גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

עדכון אחרון 20:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD

שער

74.11

שינוי

-1.80%

שינוי ב USD

-1.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.5	75.5	75.5	75.5	0.00
16:50	75.8948	75.8948	75.8948	75.8948	12,094.00
17:00	77.1414	77.1414	77.1414	77.1414	74,784.00
17:10	76.92	76.92	76.92	76.92	16,857.00
17:20	76.25	76.25	76.25	76.25	21,858.00
17:30	76.11	76.11	76.11	76.11	21,662.00
17:40	75.525	75.525	75.525	75.525	16,925.00
17:50	74.8	74.8	74.8	74.8	22,489.00
18:00	74.48	74.48	74.48	74.48	10,601.00
18:10	74.16	74.16	74.16	74.16	25,312.00
18:20	74	74	74	74	8,431.00
18:30	73.82	73.82	73.82	73.82	8,994.00
18:40	73.56	73.56	73.56	73.56	9,315.00
18:50	73.3295	73.3295	73.3295	73.3295	26,908.00
19:00	74.335	74.335	74.335	74.335	18,502.00
19:10	74.55	74.55	74.55	74.55	9,969.00
19:20	74.52	74.52	74.52	74.52	4,060.00
19:30	74.32	74.32	74.32	74.32	6,582.00
19:40	74.31	74.31	74.31	74.31	16,402.00
19:50	74.035	74.035	74.035	74.035	5,677.00
20:00	74.33	74.33	74.33	74.33	8,274.00
20:10	74.14	74.14	74.14	74.14	1,184.00
20:20	74.385	74.385	74.385	74.385	956.00
20:30	74.44	74.44	74.44	74.44	1,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	74.52	73.75	73.76	74.07	160,432.00
27.06.2025 17:30	75.32	74.29	74.29	75.075	187,896.00
27.06.2025 18:00	75.7	75.06	75.09	75.475	606,424.00
27.06.2025 18:30	75.69	75.1	75.49	75.58	849,897.00
27.06.2025 19:00	76.23	75.26	75.42	75.9713	983,765.00
27.06.2025 19:30	76.27	75.82	76.115	76.03	1,169,800.00
27.06.2025 20:00	76.0925	75.7555	76.0925	75.78	1,517,370.00
27.06.2025 20:30	76	74.7645	75.8399	74.925	1,467,897.00
27.06.2025 21:00	75.06	74.47	74.8272	74.48	1,529,587.00
27.06.2025 21:30	74.86	74.3024	74.45	74.65	1,834,044.00
27.06.2025 22:00	75.26	74.78	74.78	74.92	2,396,265.00
27.06.2025 22:30	75.32	74.845	74.96	74.94	2,335,802.00
30.06.2025 16:30	75.44	74.28	74.285	75.44	268,049.00
30.06.2025 17:00	75.52	74.26	75.52	74.86	405,705.00
30.06.2025 17:30	75.1	74.36	75.1	74.63	431,357.00
30.06.2025 18:00	74.9	74.51	74.695	74.65	610,526.00
30.06.2025 18:30	74.79	74.6636	74.71	74.68	473,163.00
30.06.2025 19:00	74.96	74.675	74.81	74.92	789,820.00
30.06.2025 19:30	75.39	74.92	74.975	75.08	1,184,444.00
30.06.2025 20:00	76.14	75.09	75.09	76.05	1,400,219.00
30.06.2025 20:30	76.1	75.32	76.0775	75.51	1,602,102.00
30.06.2025 21:00	75.885	75.52	75.52	75.87	2,081,353.00
30.06.2025 21:30	75.9	75.125	75.9	75.65	1,833,055.00
30.06.2025 22:00	75.84	75.23	75.6675	75.8	2,332,443.00
30.06.2025 22:30	75.87	75.29	75.79	75.43	2,797,005.00
01.07.2025 16:30	77.355	75.1591	75.87	77.155	99,007.00
01.07.2025 17:00	77.15	75.785	77.15	75.99	281,593.00
01.07.2025 17:30	75.6659	73.8	75.3296	73.8	368,282.00
01.07.2025 18:00	74.24	73.665	73.7205	73.75	537,027.00
01.07.2025 18:30	74.4	72.961	73.69	74.4	651,397.00
01.07.2025 19:00	74.555	74.03	74.47	74.28	408,840.00
01.07.2025 19:30	74.53	73.93	74.105	74.14	438,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	40.97	38.70	38.96	40.92	398,525.00
03.07.2024	42.43	40.49	40.88	40.73	317,717.00
05.07.2024	41.41	40.20	40.72	41.17	261,288.00
08.07.2024	41.90	39.64	41.34	40.41	346,736.00
09.07.2024	40.62	39.20	40.54	40.46	338,111.00
10.07.2024	40.51	39.11	40.50	39.95	321,022.00
11.07.2024	41.40	39.44	40.75	41.14	371,627.00
12.07.2024	42.70	41.00	41.00	42.12	370,579.00
15.07.2024	43.19	41.72	42.36	43.08	291,932.00
16.07.2024	44.40	42.22	42.42	44.24	284,789.00
17.07.2024	44.44	42.85	43.11	43.18	344,198.00
18.07.2024	43.71	39.93	42.61	40.02	328,120.00
19.07.2024	40.69	39.08	39.09	40.12	454,244.00
22.07.2024	-99.99	-99.99	40.68	39.74	0.00
23.07.2024	40.50	39.19	39.44	39.67	188,574.00
24.07.2024	39.79	38.61	39.52	39.10	203,303.00
25.07.2024	41.81	38.31	38.73	41.16	278,645.00
26.07.2024	42.48	41.21	41.57	41.60	577,997.00
29.07.2024	41.92	40.01	41.66	40.12	251,331.00
30.07.2024	40.06	38.85	39.78	39.54	199,647.00
31.07.2024	40.81	39.61	39.70	40.45	360,950.00
01.08.2024	40.67	38.93	40.42	39.61	459,798.00
02.08.2024	38.87	37.37	38.39	38.49	248,296.00
05.08.2024	38.28	35.65	35.65	38.02	360,978.00
06.08.2024	41.79	38.08	38.36	41.13	529,534.00
07.08.2024	42.30	40.08	41.99	40.70	1,131,715.00
08.08.2024	42.81	37.77	40.04	38.60	904,199.00
09.08.2024	38.95	36.73	38.95	37.85	529,049.00
12.08.2024	38.57	37.54	38.00	38.01	258,740.00
13.08.2024	39.26	37.83	38.51	39.19	469,817.00
14.08.2024	40.01	38.29	39.50	39.36	226,054.00
15.08.2024	40.80	39.63	39.81	40.66	211,274.00
16.08.2024	40.86	39.75	40.68	39.83	371,448.00
19.08.2024	41.00	39.74	39.82	40.82	202,090.00
20.08.2024	41.89	40.00	41.06	40.02	201,317.00
21.08.2024	40.63	39.41	40.25	39.84	562,805.00
22.08.2024	40.09	38.23	39.73	38.42	454,962.00
23.08.2024	39.19	37.76	38.94	38.04	194,069.00
26.08.2024	38.05	36.76	37.95	37.29	299,057.00
27.08.2024	37.54	36.47	37.40	36.77	260,497.00
28.08.2024	36.81	35.89	36.50	36.45	635,948.00
29.08.2024	36.90	36.11	36.45	36.23	650,627.00
30.08.2024	36.86	35.22	36.41	36.80	432,862.00
03.09.2024	36.80	35.10	36.80	36.06	565,247.00
04.09.2024	36.89	35.21	35.77	35.62	205,754.00
05.09.2024	36.28	34.92	35.61	34.95	186,870.00
06.09.2024	35.09	33.58	34.72	33.82	556,376.00
09.09.2024	34.32	32.99	33.93	33.13	510,179.00
10.09.2024	34.11	32.80	33.02	33.54	261,294.00
11.09.2024	33.50	32.71	33.44	32.96	529,346.00
12.09.2024	35.46	33.05	33.14	35.40	976,894.00
13.09.2024	36.00	34.55	35.40	35.14	382,914.00
16.09.2024	35.53	34.57	35.15	34.81	298,000.00
17.09.2024	35.35	34.63	34.85	35.26	242,181.00
18.09.2024	36.87	35.32	35.32	36.53	242,390.00
19.09.2024	37.60	36.26	37.19	36.30	414,607.00
20.09.2024	36.82	35.28	36.62	35.58	590,138.00
23.09.2024	35.82	34.99	35.57	35.32	289,416.00
24.09.2024	36.43	34.99	35.68	35.22	901,653.00
25.09.2024	37.16	34.97	35.19	36.97	655,983.00
26.09.2024	38.85	37.47	37.74	38.61	355,545.00
27.09.2024	40.02	38.83	38.83	39.72	520,804.00
30.09.2024	41.18	39.53	39.89	40.38	554,687.00
01.10.2024	41.36	39.74	40.25	40.84	490,266.00
02.10.2024	41.61	39.86	41.01	39.87	303,536.00
03.10.2024	40.92	39.22	39.59	39.83	219,835.00
04.10.2024	41.44	40.37	40.43	41.18	151,748.00
07.10.2024	41.05	38.88	41.03	39.94	285,014.00
08.10.2024	40.45	39.51	39.64	39.69	103,949.00
09.10.2024	40.01	38.64	39.70	39.95	240,848.00
10.10.2024	39.81	38.63	39.80	39.21	145,995.00
11.10.2024	40.79	39.23	39.26	40.76	360,704.00
14.10.2024	40.80	39.89	40.80	40.16	132,558.00
15.10.2024	42.17	39.40	39.77	41.48	300,890.00
16.10.2024	41.96	40.85	41.35	41.19	185,452.00
17.10.2024	41.75	40.07	41.75	40.64	107,585.00
18.10.2024	41.19	40.50	40.58	40.92	122,393.00
21.10.2024	41.00	39.61	40.85	40.00	187,877.00
22.10.2024	40.28	38.92	39.86	39.07	167,853.00
23.10.2024	39.41	38.43	38.90	39.01	175,937.00
24.10.2024	39.50	38.56	39.05	38.78	90,294.00
25.10.2024	39.13	37.51	39.13	38.00	333,452.00
28.10.2024	40.37	38.50	38.53	39.70	173,589.00
29.10.2024	40.33	38.92	39.21	39.66	120,858.00
30.10.2024	39.91	38.77	39.39	39.24	119,180.00
31.10.2024	39.27	37.57	38.89	38.39	200,070.00
04.11.2024	40.06	37.52	38.11	39.92	235,373.00
05.11.2024	42.43	39.69	40.13	42.33	390,993.00
06.11.2024	44.17	41.96	43.00	43.44	745,319.00
07.11.2024	44.35	40.06	43.60	42.11	763,557.00
11.11.2024	47.08	44.27	45.25	46.22	599,169.00
12.11.2024	46.49	44.99	46.14	45.70	340,258.00
13.11.2024	46.46	44.10	45.91	44.61	271,948.00
14.11.2024	44.00	41.75	43.39	42.39	1,061,643.00
15.11.2024	42.56	39.47	42.39	39.75	573,782.00
18.11.2024	40.62	39.37	39.75	39.71	359,123.00
19.11.2024	40.66	38.84	39.56	40.50	243,675.00
20.11.2024	40.78	39.81	40.78	40.31	197,164.00
21.11.2024	43.35	40.29	40.73	43.12	542,373.00
22.11.2024	45.69	43.27	43.27	45.56	746,140.00
25.11.2024	48.15	45.62	45.86	48.05	1,190,825.00
26.11.2024	47.60	45.21	47.00	46.81	533,806.00
27.11.2024	47.88	45.57	47.34	46.26	158,953.00
29.11.2024	46.90	45.79	46.34	46.46	152,000.00
02.12.2024	46.63	44.74	46.25	44.85	402,393.00
03.12.2024	44.88	43.69	44.39	44.84	231,808.00
04.12.2024	46.31	44.80	44.80	45.52	292,544.00
05.12.2024	46.99	44.26	45.91	44.49	195,011.00
06.12.2024	48.17	44.84	45.40	47.92	563,967.00
09.12.2024	51.00	48.37	48.95	49.55	1,118,941.00
10.12.2024	50.15	48.16	50.15	48.69	480,467.00
11.12.2024	49.50	47.25	49.25	47.51	235,348.00
12.12.2024	50.63	47.16	47.50	49.95	645,143.00
13.12.2024	50.72	46.32	49.66	49.45	521,222.00
16.12.2024	50.18	49.00	49.45	49.76	408,619.00
17.12.2024	49.84	48.20	49.71	48.39	543,966.00
18.12.2024	49.90	45.70	48.73	46.32	399,243.00
19.12.2024	46.93	44.26	46.49	45.62	352,622.00
20.12.2024	45.75	42.88	45.11	43.76	512,710.00
23.12.2024	45.10	43.43	44.82	44.58	369,991.00
24.12.2024	44.92	43.47	44.92	44.67	150,854.00
26.12.2024	44.73	43.27	44.04	43.48	390,966.00
27.12.2024	43.65	41.94	42.22	43.55	259,154.00
30.12.2024	43.24	41.61	42.57	42.88	188,116.00
31.12.2024	43.35	41.16	43.30	42.02	269,157.00
06.01.2025	44.50	41.93	43.28	43.47	424,897.00
07.01.2025	45.53	42.73	44.63	43.42	536,211.00
08.01.2025	43.47	41.51	43.01	43.36	437,331.00
10.01.2025	44.23	41.86	42.41	44.19	451,465.00
13.01.2025	44.37	42.38	44.37	43.17	517,572.00
14.01.2025	44.27	41.69	43.54	43.24	503,614.00
15.01.2025	43.96	42.58	43.96	43.41	271,065.00
16.01.2025	44.23	42.83	43.11	43.84	375,095.00
17.01.2025	45.12	43.70	44.63	44.87	297,296.00
21.01.2025	45.50	44.27	45.48	45.06	227,822.00
22.01.2025	45.39	44.07	45.00	44.48	372,495.00
23.01.2025	44.49	43.12	44.05	44.07	624,136.00
24.01.2025	46.48	43.45	44.41	44.31	342,439.00
27.01.2025	45.93	43.35	43.64	44.12	412,488.00
28.01.2025	45.23	43.13	43.62	44.57	255,694.00
29.01.2025	45.69	43.83	44.57	45.51	216,048.00
30.01.2025	46.96	45.27	46.00	46.87	323,642.00
31.01.2025	48.50	46.72	48.32	47.72	452,513.00
03.02.2025	47.02	45.84	45.91	46.76	53,824.00
04.02.2025	49.19	47.12	47.42	48.41	420,123.00
05.02.2025	48.41	46.87	48.41	47.64	99,994.00
06.02.2025	47.99	45.75	47.85	46.80	427,914.00
07.02.2025	46.72	40.84	46.40	42.61	1,079,611.00
10.02.2025	43.40	41.65	42.62	42.14	367,359.00
11.02.2025	42.69	41.32	41.92	41.48	218,047.00
12.02.2025	41.62	40.32	40.37	41.05	272,278.00
13.02.2025	43.63	41.44	41.58	43.53	167,607.00
14.02.2025	44.59	42.72	43.95	43.00	246,383.00
18.02.2025	46.00	43.00	43.38	44.50	431,534.00
19.02.2025	45.50	43.92	45.30	44.46	282,954.00
20.02.2025	44.58	43.16	43.81	44.17	172,319.00
21.02.2025	45.32	43.63	44.98	44.00	365,155.00
24.02.2025	44.22	42.49	44.04	43.16	438,669.00
25.02.2025	45.93	40.63	42.08	45.52	1,660,041.00
26.02.2025	48.00	42.81	46.31	45.35	1,239,982.00
27.02.2025	47.95	44.38	47.31	45.11	669,216.00
28.02.2025	48.20	44.24	45.30	47.62	751,302.00
03.03.2025	48.00	45.01	47.18	45.38	477,969.00
04.03.2025	46.31	42.99	44.14	45.37	452,809.00
05.03.2025	46.67	44.56	45.10	46.35	271,187.00
06.03.2025	46.13	43.54	45.65	44.05	503,500.00
07.03.2025	44.86	42.22	43.80	44.65	340,249.00
10.03.2025	45.28	41.76	45.00	42.42	394,101.00
11.03.2025	44.75	42.09	42.42	44.30	458,996.00
12.03.2025	46.25	43.96	44.83	46.14	438,606.00
13.03.2025	46.18	44.18	46.14	44.71	424,603.00
14.03.2025	46.13	44.40	45.35	45.92	373,179.00
17.03.2025	47.44	45.66	46.00	46.58	287,646.00
18.03.2025	46.59	44.57	46.59	44.63	229,875.00
19.03.2025	45.11	43.56	44.30	43.75	346,415.00
20.03.2025	44.31	42.84	43.45	43.24	225,511.00
21.03.2025	43.86	42.20	43.08	43.32	251,837.00
24.03.2025	45.39	43.70	44.14	45.34	209,472.00
25.03.2025	46.22	44.65	45.34	45.05	213,705.00
26.03.2025	45.66	42.92	44.53	43.05	331,597.00
27.03.2025	44.14	41.15	42.51	43.61	436,759.00
28.03.2025	43.76	42.56	43.76	42.94	294,399.00
31.03.2025	44.99	42.10	42.17	43.26	449,312.00
01.04.2025	45.17	42.60	44.33	45.02	296,277.00
02.04.2025	47.96	44.19	44.76	47.61	540,463.00
03.04.2025	45.61	41.19	44.59	41.29	591,480.00
04.04.2025	41.03	37.22	40.00	37.97	858,288.00
07.04.2025	41.27	35.30	35.89	39.02	1,377,620.00
08.04.2025	40.89	37.22	40.83	37.87	695,083.00
09.04.2025	44.72	37.01	37.50	42.80	513,787.00
10.04.2025	42.28	39.64	41.87	41.65	410,940.00
11.04.2025	41.81	39.88	41.04	41.58	279,570.00
14.04.2025	43.14	41.12	42.75	41.58	324,318.00
15.04.2025	42.12	40.35	41.50	41.08	408,534.00
16.04.2025	41.81	40.00	40.78	40.46	356,551.00
17.04.2025	42.12	40.65	41.62	41.95	310,707.00
21.04.2025	42.49	39.55	41.51	40.80	398,282.00
22.04.2025	42.65	39.66	39.66	41.53	196,194.00
23.04.2025	43.90	42.09	43.00	42.65	335,234.00
24.04.2025	44.34	42.18	42.51	43.90	307,593.00
25.04.2025	44.68	43.36	43.98	44.25	419,244.00
28.04.2025	45.93	44.26	44.26	45.06	439,487.00
29.04.2025	47.20	44.68	45.00	47.13	572,434.00
30.04.2025	62.07	49.22	51.22	61.44	6,793,476.00
01.05.2025	64.04	59.05	60.35	63.89	2,593,100.00
02.05.2025	65.42	61.00	62.37	63.26	2,016,829.00
05.05.2025	65.89	61.25	61.30	64.13	1,269,165.00
06.05.2025	67.23	62.57	63.10	65.67	1,268,982.00
07.05.2025	68.78	66.17	66.28	67.24	1,576,098.00
08.05.2025	69.96	67.24	68.00	67.74	1,386,702.00
09.05.2025	71.07	68.23	68.29	71.00	1,002,872.00
12.05.2025	73.00	69.83	72.75	70.08	1,200,599.00
13.05.2025	63.01	58.05	61.10	60.16	5,760,899.00
14.05.2025	62.76	59.39	61.60	62.26	2,166,653.00
15.05.2025	63.97	61.50	62.23	63.25	1,191,378.00
16.05.2025	65.11	62.80	63.65	63.00	1,731,309.00
19.05.2025	64.36	62.12	62.64	64.05	1,008,037.00
20.05.2025	65.44	63.68	63.68	64.52	1,065,179.00
21.05.2025	65.70	63.70	64.37	64.81	1,076,962.00
22.05.2025	69.89	64.40	65.43	68.59	1,881,383.00
23.05.2025	70.59	66.50	67.09	69.65	909,494.00
27.05.2025	73.00	69.27	70.92	71.93	1,380,077.00
28.05.2025	73.67	71.52	71.55	72.22	696,353.00
29.05.2025	73.32	71.99	72.58	72.32	589,549.00
30.05.2025	74.50	71.65	72.32	74.43	1,056,406.00
02.06.2025	76.94	73.25	74.22	76.52	1,171,102.00
03.06.2025	79.18	76.73	77.44	77.26	932,464.00
04.06.2025	77.84	75.93	77.05	77.27	552,317.00
05.06.2025	78.28	76.58	77.93	77.09	1,056,273.00
06.06.2025	78.20	76.86	77.28	77.35	898,330.00
09.06.2025	75.00	69.43	75.00	69.46	2,757,091.00
10.06.2025	71.47	69.12	69.83	71.10	3,634,524.00
11.06.2025	74.15	70.68	71.34	72.02	1,171,149.00
12.06.2025	74.50	71.15	71.73	73.99	1,121,497.00
13.06.2025	73.86	71.08	72.50	72.28	858,692.00
16.06.2025	73.41	71.51	72.60	71.62	798,759.00
17.06.2025	72.31	70.00	71.15	70.99	735,164.00
18.06.2025	71.69	69.63	70.74	69.80	612,947.00
20.06.2025	71.83	69.65	70.04	71.72	759,971.00
23.06.2025	74.68	70.84	71.54	74.03	1,073,154.00
24.06.2025	75.91	73.60	75.43	73.78	877,381.00
25.06.2025	74.65	70.53	74.37	70.61	1,026,135.00
26.06.2025	72.89	70.02	70.60	71.69	1,070,253.00
27.06.2025	76.36	73.10	73.57	74.97	1,048,117.00
30.06.2025	76.14	73.99	75.58	75.47	1,295,176.00

צרו איתנו קשר *5988