גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.45	23.45	23.45	23.45	0.00
16:50	23.4925	23.4925	23.4925	23.4925	8,129.00
17:00	23.375	23.375	23.375	23.375	5,397.00
17:10	22.91	22.91	22.91	22.91	13,714.00
17:20	23.025	23.025	23.025	23.025	8,224.00
17:30	23.12	23.12	23.12	23.12	2,585.00
17:40	22.975	22.975	22.975	22.975	10,796.00
17:50	23.01	23.01	23.01	23.01	5,619.00
18:00	23.13	23.13	23.13	23.13	2,478.00
18:10	23.03	23.03	23.03	23.03	6,091.00
18:20	23.03	23.03	23.03	23.03	7,881.00
18:30	22.965	22.965	22.965	22.965	10,904.00
18:40	22.965	22.965	22.965	22.965	1,872.00
18:50	22.85	22.85	22.85	22.85	8,404.00
19:00	22.78	22.78	22.78	22.78	15,360.00
19:10	22.69	22.69	22.69	22.69	8,829.00
19:20	22.76	22.76	22.76	22.76	7,269.00
19:30	22.735	22.735	22.735	22.735	3,262.00
19:40	22.57	22.57	22.57	22.57	16,803.00
19:50	22.68	22.68	22.68	22.68	9,321.00
20:00	22.265	22.265	22.265	22.265	13,007.00
20:10	22.28	22.28	22.28	22.28	6,601.00
20:20	22.27	22.27	22.27	22.27	3,661.00
20:30	22.28	22.28	22.28	22.28	3,935.00
20:40	22.32	22.32	22.32	22.32	3,729.00
20:50	22.33	22.33	22.33	22.33	1,101.00
21:00	22.375	22.375	22.375	22.375	2,175.00
21:10	22.19	22.19	22.19	22.19	7,693.00
21:20	22.24	22.24	22.24	22.24	4,553.00
21:30	22.38	22.38	22.38	22.38	7,928.00
21:40	22.39	22.39	22.39	22.39	2,347.00
21:50	22.4129	22.4129	22.4129	22.4129	3,365.00
22:00	22.3477	22.3477	22.3477	22.3477	5,256.00
22:10	22.39	22.39	22.39	22.39	1,895.00
22:20	22.475	22.475	22.475	22.475	10,532.00
22:30	22.47	22.47	22.47	22.47	5,539.00
22:40	22.33	22.33	22.33	22.33	12,092.00
22:50	22.33	22.33	22.33	22.33	17,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	20.14	20.03	20.1357	20.1038	16,867.00
09.10.2026 17:30	20.4	20.12	20.12	20.38	20,787.00
09.10.2026 18:00	20.47	20.25	20.39	20.46	41,000.00
09.10.2026 18:30	20.7	20.53	20.53	20.625	62,211.00
09.10.2026 19:00	20.795	20.6499	20.6499	20.675	65,926.00
09.10.2026 19:30	20.76	20.58	20.65	20.7	67,229.00
09.10.2026 20:00	20.885	20.635	20.73	20.88	55,065.00
09.10.2026 20:30	21.11	20.87	20.91	21.025	100,536.00
09.10.2026 21:00	21.13	21.01	21.012	21.1	107,803.00
09.10.2026 21:30	21.25	21.09	21.102	21.245	91,232.00
09.10.2026 22:00	21.42	21.2	21.23	21.405	186,033.00
09.10.2026 22:30	21.56	20.86	21.395	21.063	484,266.00
12.10.2026 16:30	21.07	20.575	20.9	20.575	13,273.00
12.10.2026 17:00	21.02	20.62	20.63	21.01	18,695.00
12.10.2026 17:30	21.15	20.99	21.01	21.015	25,228.00
12.10.2026 18:00	21.22	21.03	21.03	21.22	41,991.00
12.10.2026 18:30	21.21	21.12	21.18	21.15	48,320.00
12.10.2026 19:00	21.16	21.07	21.13	21.115	69,229.00
12.10.2026 19:30	21.16	21.08	21.12	21.12	67,214.00
12.10.2026 20:00	21.35	21.1	21.1195	21.335	110,313.00
12.10.2026 20:30	21.6	21.33	21.33	21.6	120,834.00
12.10.2026 21:00	21.72	21.575	21.575	21.68	201,124.00
12.10.2026 21:30	21.84	21.67	21.695	21.705	199,873.00
12.10.2026 22:00	21.84	21.66	21.68	21.66	225,876.00
12.10.2026 22:30	21.7901	21.58	21.65	21.58	432,498.00
13.10.2026 16:30	21.71	21.32	21.32	21.38	6,674.00
13.10.2026 17:00	21.745	21.45	21.45	21.695	35,655.00
13.10.2026 17:30	21.69	21.5	21.67	21.59	43,564.00
13.10.2026 18:00	21.8615	21.62	21.63	21.85	49,766.00
13.10.2026 18:30	21.88	21.71	21.795	21.85	73,437.00
13.10.2026 19:00	22.02	21.8	21.81	21.97	63,573.00
13.10.2026 19:30	22.33	21.93	21.99	22.3	112,023.00
13.10.2026 20:00	22.48	22.315	22.34	22.44	202,150.00
13.10.2026 20:30	22.55	22.43	22.46	22.48	172,185.00
13.10.2026 21:00	22.49	22.32	22.49	22.34	153,353.00
13.10.2026 21:30	22.495	22.3	22.4	22.34	206,238.00
13.10.2026 22:00	22.4	22.29	22.36	22.34	264,274.00
13.10.2026 22:30	22.375	22.135	22.34	22.145	563,721.00
14.10.2026 16:30	22.07	21.73	21.865	21.7445	12,878.00
14.10.2026 17:00	21.9	21.625	21.745	21.9	27,904.00
14.10.2026 17:30	21.935	21.78	21.84	21.84	35,931.00
14.10.2026 18:00	21.83	21.77	21.82	21.795	44,084.00
14.10.2026 18:30	21.91	21.765	21.79	21.845	52,572.00
14.10.2026 19:00	21.85	21.31	21.845	21.335	129,322.00
14.10.2026 19:30	21.43	21.31	21.31	21.43	97,369.00
14.10.2026 20:00	21.44	21.265	21.44	21.38	95,737.00
14.10.2026 20:30	21.4	21.31	21.38	21.34	108,162.00
14.10.2026 21:00	21.4	21.31	21.32	21.35	124,860.00
14.10.2026 21:30	21.49	21.32	21.35	21.355	145,724.00
14.10.2026 22:00	21.639	21.27	21.355	21.27	294,421.00
14.10.2026 22:30	21.625	21.09	21.325	21.625	489,751.00
15.10.2026 16:30	22.1	21.71	21.98	21.92	16,863.00
15.10.2026 17:00	22.4	21.925	21.93	22.1499	44,964.00
15.10.2026 17:30	22.66	21.85	21.85	22.66	65,618.00
15.10.2026 18:00	22.915	22.61	22.61	22.71	111,908.00
15.10.2026 18:30	22.86	22.45	22.78	22.495	139,039.00
15.10.2026 19:00	22.71	22.49	22.49	22.64	98,389.00
15.10.2026 19:30	22.72	22.38	22.655	22.6658	188,622.00
15.10.2026 20:00	22.7392	22.47	22.7392	22.47	139,876.00
15.10.2026 20:30	22.63	22.475	22.49	22.59	154,258.00
15.10.2026 21:00	22.9	22.58	22.61	22.84	214,857.00
15.10.2026 21:30	23.04	22.83	22.83	23.04	270,995.00
15.10.2026 22:00	23.42	23.24	23.245	23.3	415,221.00
15.10.2026 22:30	23.5499	23.185	23.25	23.185	650,116.00
16.10.2026 16:30	23.6199	23.215	23.34	23.215	27,725.00
16.10.2026 17:00	23.145	22.855	23.13	22.875	44,694.00
16.10.2026 17:30	23.13	22.9	22.9	23	41,195.00
16.10.2026 18:00	23.05	22.8967	22.98	22.97	53,952.00
16.10.2026 18:30	22.965	22.745	22.965	22.745	51,866.00
16.10.2026 19:00	22.78	22.62	22.72	22.62	75,828.00
16.10.2026 19:30	22.705	22.265	22.565	22.275	113,573.00
16.10.2026 20:00	22.315	22.1907	22.285	22.24	101,435.00
16.10.2026 20:30	22.44	22.255	22.3	22.28	65,290.00
16.10.2026 21:00	22.39	22.18	22.26	22.34	123,778.00
16.10.2026 21:30	22.42	22.3477	22.38	22.36	116,048.00
16.10.2026 22:00	22.515	22.355	22.36	22.355	169,883.00
16.10.2026 22:30	22.52	22.25	22.39	22.41	347,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	51.96	50.74	51.37	51.59	243,647.00
21.10.2025	52.00	50.23	51.59	50.71	217,316.00
22.10.2025	50.72	48.17	50.72	49.01	376,480.00
23.10.2025	49.29	47.03	48.69	47.12	620,205.00
24.10.2025	47.78	45.54	47.78	45.74	642,061.00
27.10.2025	47.20	45.99	46.13	47.05	557,908.00
28.10.2025	47.11	45.46	47.05	46.41	413,220.00
29.10.2025	47.21	45.90	45.93	46.68	491,385.00
30.10.2025	46.90	43.20	46.05	43.52	798,734.00
31.10.2025	45.67	43.54	43.79	45.25	712,448.00
03.11.2025	45.86	42.51	45.57	43.88	1,490,435.00
04.11.2025	43.73	42.52	43.30	42.82	693,785.00
05.11.2025	42.99	42.07	42.80	42.30	384,564.00
06.11.2025	42.50	39.40	42.01	39.96	824,673.00
07.11.2025	40.01	38.26	39.50	38.97	722,730.00
10.11.2025	41.06	38.87	40.25	39.51	1,044,027.00
11.11.2025	40.63	38.60	39.50	39.90	1,191,492.00
12.11.2025	40.90	39.51	39.96	40.26	775,574.00
13.11.2025	40.74	39.09	40.62	40.51	562,317.00
14.11.2025	40.88	38.49	39.65	38.73	743,139.00
17.11.2025	39.40	37.17	38.71	37.20	686,724.00
18.11.2025	38.00	36.36	37.00	36.58	654,781.00
19.11.2025	37.21	35.76	37.00	37.16	1,193,003.00
20.11.2025	45.00	39.16	42.65	39.57	1,709,527.00
21.11.2025	39.82	37.03	39.44	37.70	1,480,301.00
24.11.2025	41.94	38.65	38.68	41.77	1,023,292.00
25.11.2025	43.69	41.15	41.45	41.29	844,113.00
26.11.2025	44.37	41.29	41.34	43.04	1,213,275.00
28.11.2025	43.75	42.26	43.23	43.26	299,838.00
01.12.2025	42.76	41.36	42.07	42.35	504,602.00
02.12.2025	43.19	42.00	42.41	43.14	752,686.00
03.12.2025	44.80	42.60	43.01	44.37	574,675.00
04.12.2025	45.24	43.86	43.93	44.98	433,313.00
05.12.2025	46.45	44.38	44.82	45.29	687,607.00
08.12.2025	45.65	42.76	45.25	42.97	566,217.00
09.12.2025	44.56	42.62	42.62	44.35	528,641.00
10.12.2025	45.47	44.09	44.61	44.77	476,324.00
11.12.2025	44.89	43.35	44.52	44.44	788,551.00
12.12.2025	45.17	43.24	44.07	43.82	466,591.00
15.12.2025	44.44	41.93	44.00	42.28	468,023.00
16.12.2025	43.14	42.05	42.28	42.24	702,163.00
17.12.2025	42.93	41.53	42.46	41.62	363,899.00
18.12.2025	43.07	42.06	42.48	42.40	311,667.00
19.12.2025	44.09	41.42	43.81	41.78	556,966.00
22.12.2025	42.82	41.40	41.78	42.35	354,641.00
23.12.2025	42.49	41.41	42.02	41.80	339,461.00
24.12.2025	42.44	41.49	41.75	42.14	121,292.00
26.12.2025	42.39	41.65	41.99	41.92	182,838.00
29.12.2025	41.96	41.49	41.59	41.50	287,526.00
30.12.2025	41.70	40.63	41.49	40.70	209,801.00
31.12.2025	41.19	40.15	40.67	40.18	434,879.00
02.01.2026	40.62	39.37	40.13	39.45	299,101.00
05.01.2026	39.63	38.51	39.18	38.57	577,327.00
06.01.2026	39.53	37.79	38.38	39.33	474,038.00
07.01.2026	39.52	37.50	39.33	38.00	580,867.00
08.01.2026	38.60	36.71	37.43	38.51	759,362.00
09.01.2026	38.97	35.32	38.96	35.42	1,319,940.00
12.01.2026	35.84	34.75	35.30	35.09	966,372.00
13.01.2026	35.85	33.36	35.46	33.81	1,295,625.00
14.01.2026	34.13	33.06	33.68	33.80	630,832.00
15.01.2026	35.39	33.33	33.87	35.34	682,454.00
16.01.2026	35.62	34.64	35.17	35.40	496,034.00
20.01.2026	35.68	34.21	34.70	35.41	1,174,898.00
21.01.2026	35.67	33.91	35.50	34.20	728,859.00
22.01.2026	35.44	34.50	34.81	35.04	428,654.00
23.01.2026	35.88	34.68	34.90	35.42	401,573.00
26.01.2026	36.65	35.04	35.36	36.31	573,339.00
27.01.2026	36.55	33.90	36.19	34.72	574,679.00
28.01.2026	34.81	33.44	34.72	33.47	304,886.00
29.01.2026	34.18	32.79	33.49	33.63	413,824.00
30.01.2026	34.01	32.75	33.66	32.84	300,123.00
02.02.2026	33.54	32.15	32.73	32.93	718,708.00
03.02.2026	33.05	30.66	33.00	31.62	509,458.00
04.02.2026	32.10	30.37	31.85	30.51	974,512.00
05.02.2026	30.91	28.16	30.51	28.77	859,914.00
06.02.2026	30.26	28.99	29.15	30.07	485,628.00
09.02.2026	30.53	29.25	30.06	29.70	555,621.00
10.02.2026	31.42	29.72	29.90	30.32	1,037,492.00
11.02.2026	30.17	28.52	30.04	29.17	804,335.00
12.02.2026	29.23	27.09	29.01	27.61	1,565,758.00
13.02.2026	28.97	27.80	27.87	28.08	1,524,090.00
17.02.2026	28.57	27.63	28.05	28.08	755,432.00
18.02.2026	30.29	27.76	27.97	29.98	762,029.00
19.02.2026	31.72	29.86	29.86	30.59	1,414,180.00
20.02.2026	32.30	30.76	30.77	32.00	1,003,149.00
23.02.2026	32.72	29.81	32.65	29.90	1,116,692.00
24.02.2026	29.92	28.12	29.64	29.02	1,727,911.00
25.02.2026	16.26	13.09	15.80	14.74	16,208,090.00
26.02.2026	14.40	12.95	13.67	13.77	8,083,347.00
27.02.2026	14.05	11.61	13.76	11.77	5,049,352.00
02.03.2026	12.72	10.80	11.29	12.31	3,915,076.00
03.03.2026	12.76	11.63	12.00	12.35	1,972,121.00
04.03.2026	13.20	12.48	12.52	13.00	1,966,039.00
05.03.2026	14.04	12.62	12.86	13.93	3,526,851.00
06.03.2026	14.50	13.36	13.61	14.19	2,680,732.00
09.03.2026	14.15	13.28	13.98	13.99	3,342,331.00
10.03.2026	14.14	12.10	14.00	12.11	1,851,895.00
11.03.2026	12.86	12.15	12.38	12.55	1,167,343.00
12.03.2026	14.59	13.35	13.62	13.40	2,409,363.00
13.03.2026	14.06	13.50	13.50	13.62	1,406,949.00
16.03.2026	14.27	13.57	13.58	13.95	1,268,118.00
17.03.2026	14.70	13.84	13.95	14.28	1,111,495.00
18.03.2026	14.80	14.07	14.11	14.35	1,310,808.00
19.03.2026	14.70	14.04	14.35	14.05	842,647.00
20.03.2026	14.13	13.31	13.90	13.37	1,043,346.00
23.03.2026	14.23	13.54	13.57	14.07	1,167,076.00
24.03.2026	14.21	13.80	14.08	13.82	771,736.00
25.03.2026	14.29	13.40	13.95	13.87	976,640.00
26.03.2026	14.14	13.14	13.87	13.44	972,440.00
27.03.2026	13.30	12.53	12.87	13.22	1,062,280.00
30.03.2026	13.58	12.77	13.28	12.87	1,062,231.00
31.03.2026	13.42	12.85	12.85	13.38	885,450.00
01.04.2026	13.73	13.29	13.51	13.40	658,203.00
02.04.2026	13.90	13.19	13.33	13.86	760,626.00
06.04.2026	15.48	13.90	13.90	15.11	1,393,118.00
07.04.2026	15.40	14.70	14.88	15.23	1,181,844.00
08.04.2026	15.95	14.63	15.69	14.85	1,072,379.00
09.04.2026	14.85	13.81	14.85	13.83	1,131,873.00
10.04.2026	14.54	13.54	13.82	14.53	1,028,941.00
13.04.2026	14.72	13.86	14.33	14.29	990,474.00
14.04.2026	14.90	14.23	14.54	14.43	795,743.00
15.04.2026	15.45	14.55	14.65	15.11	966,707.00
16.04.2026	15.37	14.55	15.17	14.99	907,880.00
17.04.2026	15.69	14.92	15.10	15.34	734,803.00
20.04.2026	15.94	14.65	15.18	14.74	1,165,393.00
21.04.2026	15.77	14.59	14.81	15.48	928,002.00
22.04.2026	16.00	15.54	15.56	15.74	790,474.00
23.04.2026	15.90	15.09	15.62	15.49	990,957.00
24.04.2026	16.20	15.49	15.50	16.06	910,304.00
27.04.2026	16.32	15.54	15.95	15.55	993,571.00
28.04.2026	16.24	15.25	15.25	15.41	1,207,636.00
29.04.2026	16.35	15.02	15.26	15.67	975,672.00
30.04.2026	15.68	13.98	15.62	14.32	1,288,339.00
01.05.2026	15.43	14.43	14.64	14.70	1,131,063.00
05.05.2026	15.38	14.38	15.37	14.73	727,800.00
06.05.2026	15.20	14.57	14.70	14.93	674,328.00
07.05.2026	15.81	14.89	14.96	14.89	1,036,631.00
08.05.2026	15.27	14.41	15.08	14.79	658,025.00
11.05.2026	15.09	14.05	14.82	14.10	921,285.00
12.05.2026	14.41	12.51	14.09	12.66	1,544,102.00
13.05.2026	12.89	12.36	12.70	12.66	1,066,246.00
14.05.2026	13.06	12.37	12.82	12.54	927,784.00
15.05.2026	13.08	12.30	12.30	12.65	1,012,278.00
18.05.2026	12.96	12.15	12.60	12.19	1,125,043.00
19.05.2026	12.58	11.71	12.04	12.15	1,189,114.00
20.05.2026	12.79	12.06	12.15	12.51	988,436.00
21.05.2026	12.56	11.81	12.49	12.39	1,104,136.00
22.05.2026	12.87	12.27	12.41	12.32	681,762.00
26.05.2026	12.59	11.99	12.33	12.10	734,310.00
27.05.2026	12.56	12.01	12.02	12.27	768,032.00
28.05.2026	13.31	12.09	12.20	13.10	1,137,549.00
29.05.2026	14.04	12.88	13.23	13.51	916,097.00
01.06.2026	14.41	13.30	13.44	13.98	1,433,655.00
02.06.2026	10.40	9.38	10.33	9.84	5,822,926.00
03.06.2026	10.59	9.25	9.30	10.25	2,787,845.00
04.06.2026	10.90	9.92	10.32	10.07	1,685,183.00
05.06.2026	10.22	9.68	10.19	9.81	1,283,801.00
08.06.2026	10.32	9.48	9.70	9.93	996,511.00
09.06.2026	10.98	10.03	10.07	10.92	1,211,265.00
10.06.2026	11.37	10.59	10.68	10.97	939,585.00
11.06.2026	11.04	10.49	10.81	10.96	921,662.00
12.06.2026	11.98	11.21	11.38	11.72	1,292,843.00
15.06.2026	12.03	11.32	11.54	11.56	860,989.00
16.06.2026	12.00	11.11	11.59	11.40	695,232.00
17.06.2026	11.79	10.95	11.40	10.97	744,039.00
18.06.2026	13.17	11.01	11.10	13.07	2,095,528.00
22.06.2026	13.05	12.29	12.87	12.31	732,991.00
23.06.2026	13.36	12.31	12.31	12.67	1,199,703.00
24.06.2026	13.16	12.61	12.68	12.87	985,663.00
25.06.2026	13.44	12.66	12.85	13.14	746,559.00
26.06.2026	14.99	13.06	13.18	14.86	6,520,619.00
29.06.2026	14.84	13.59	14.67	14.29	847,593.00
30.06.2026	15.31	14.02	14.08	15.13	1,100,347.00

צרו איתנו קשר *5988