גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.63	14.63	14.63	14.63	0.00
16:50	14.7	14.7	14.7	14.7	29,450.00
17:00	14.78	14.78	14.78	14.78	39,545.00
17:10	14.68	14.68	14.68	14.68	14,490.00
17:20	14.52	14.52	14.52	14.52	19,743.00
17:30	14.51	14.51	14.51	14.51	17,756.00
17:40	14.26	14.26	14.26	14.26	20,871.00
17:50	14.31	14.31	14.31	14.31	13,296.00
18:00	14.36	14.36	14.36	14.36	25,816.00
18:10	14.345	14.345	14.345	14.345	13,444.00
18:20	14.3	14.3	14.3	14.3	14,816.00
18:30	14.265	14.265	14.265	14.265	8,110.00
18:40	14.312	14.312	14.312	14.312	6,116.00
18:50	14.33	14.33	14.33	14.33	11,586.00
19:00	14.34	14.34	14.34	14.34	5,595.00
19:10	14.405	14.405	14.405	14.405	11,789.00
19:20	14.37	14.37	14.37	14.37	11,191.00
19:30	14.375	14.375	14.375	14.375	5,017.00
19:40	14.39	14.39	14.39	14.39	12,831.00
19:50	14.425	14.425	14.425	14.425	7,018.00
20:00	14.425	14.425	14.425	14.425	6,233.00
20:10	14.495	14.495	14.495	14.495	12,495.00
20:20	14.4424	14.4424	14.4424	14.4424	9,534.00
20:30	14.42	14.42	14.42	14.42	10,481.00
20:40	14.47	14.47	14.47	14.47	19,801.00
20:50	14.44	14.44	14.44	14.44	22,649.00
21:00	14.425	14.425	14.425	14.425	16,600.00
21:10	14.355	14.355	14.355	14.355	23,758.00
21:20	14.32	14.32	14.32	14.32	13,359.00
21:30	14.235	14.235	14.235	14.235	6,417.00
21:40	14.275	14.275	14.275	14.275	10,434.00
21:50	14.28	14.28	14.28	14.28	11,198.00
22:00	14.285	14.285	14.285	14.285	14,574.00
22:10	14.27	14.27	14.27	14.27	13,515.00
22:20	14.35	14.35	14.35	14.35	13,631.00
22:30	14.27	14.27	14.27	14.27	14,883.00
22:40	14.29	14.29	14.29	14.29	21,964.00
22:50	14.385	14.385	14.385	14.385	31,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	14.45	14.225	14.39	14.33	95,861.00
09.04.2026 17:30	14.33	14.13	14.315	14.27	115,071.00
09.04.2026 18:00	14.39	14.055	14.15	14.335	133,046.00
09.04.2026 18:30	14.35	14.18	14.3	14.34	151,540.00
09.04.2026 19:00	14.545	14.32	14.32	14.33	189,695.00
09.04.2026 19:30	14.31	14.22	14.29	14.25	182,669.00
09.04.2026 20:00	14.32	14.1652	14.185	14.21	263,796.00
09.04.2026 20:30	14.32	14.215	14.225	14.225	207,665.00
09.04.2026 21:00	14.23	14.02	14.23	14.035	352,910.00
09.04.2026 21:30	14.04	13.91	14.04	13.99	319,972.00
09.04.2026 22:00	14.04	13.84	13.99	13.87	528,880.00
09.04.2026 22:30	14.04	13.825	13.88	13.825	709,509.00
10.04.2026 16:30	13.995	13.68	13.82	13.761	30,892.00
10.04.2026 17:00	13.87	13.715	13.7527	13.85	55,206.00
10.04.2026 17:30	13.85	13.645	13.85	13.68	92,313.00
10.04.2026 18:00	13.695	13.54	13.655	13.61	149,303.00
10.04.2026 18:30	13.675	13.55	13.605	13.665	167,892.00
10.04.2026 19:00	13.99	13.8	13.8	13.82	285,510.00
10.04.2026 19:30	13.95	13.835	13.835	13.95	241,453.00
10.04.2026 20:00	13.995	13.89	13.9601	13.95	246,878.00
10.04.2026 20:30	14.09	13.89	13.95	14.03	390,436.00
10.04.2026 21:00	14.12	14.045	14.045	14.12	356,383.00
10.04.2026 21:30	14.185	14.11	14.12	14.12	334,832.00
10.04.2026 22:00	14.19	14.11	14.11	14.15	399,210.00
10.04.2026 22:30	14.535	14.16	14.16	14.53	579,080.00
13.04.2026 16:30	14.335	13.885	14.33	14.29	49,812.00
13.04.2026 17:00	14.72	14.39	14.465	14.57	126,404.00
13.04.2026 17:30	14.59	14.19	14.57	14.27	108,436.00
13.04.2026 18:00	14.28	14.1	14.28	14.16	156,084.00
13.04.2026 18:30	14.25	14.05	14.15	14.07	229,326.00
13.04.2026 19:00	14.25	13.97	14.07	14.21	213,874.00
13.04.2026 19:30	14.3	14.12	14.22	14.15	231,403.00
13.04.2026 20:00	14.35	14.15	14.162	14.33	208,119.00
13.04.2026 20:30	14.37	14.322	14.36	14.34	186,891.00
13.04.2026 21:00	14.37	14.255	14.3401	14.28	290,320.00
13.04.2026 21:30	14.28	14.17	14.27	14.19	360,754.00
13.04.2026 22:00	14.225	14.14	14.225	14.16	386,435.00
13.04.2026 22:30	14.35	14.05	14.165	14.3	487,096.00
14.04.2026 16:30	14.88	14.54	14.605	14.79	14,556.00
14.04.2026 17:00	14.79	14.42	14.79	14.42	61,106.00
14.04.2026 17:30	14.38	14.26	14.36	14.32	62,235.00
14.04.2026 18:00	14.35	14.24	14.315	14.3	80,851.00
14.04.2026 18:30	14.36	14.29	14.31	14.335	90,709.00
14.04.2026 19:00	14.405	14.335	14.34	14.4	117,189.00
14.04.2026 19:30	14.52	14.38	14.395	14.5	136,818.00
14.04.2026 20:00	14.53	14.4	14.52	14.45	141,735.00
14.04.2026 20:30	14.49	14.425	14.459	14.425	180,634.00
14.04.2026 21:00	14.43	14.235	14.425	14.24	213,125.00
14.04.2026 21:30	14.305	14.23	14.249	14.305	216,649.00
14.04.2026 22:00	14.35	14.23	14.3001	14.32	258,485.00
14.04.2026 22:30	14.435	14.28	14.32	14.435	435,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	41.81	40.00	40.78	40.46	356,551.00
17.04.2025	42.12	40.65	41.62	41.95	310,707.00
21.04.2025	42.49	39.55	41.51	40.80	398,282.00
22.04.2025	42.65	39.66	39.66	41.53	196,194.00
23.04.2025	43.90	42.09	43.00	42.65	335,234.00
24.04.2025	44.34	42.18	42.51	43.90	307,593.00
25.04.2025	44.68	43.36	43.98	44.25	419,244.00
28.04.2025	45.93	44.26	44.26	45.06	439,487.00
29.04.2025	47.20	44.68	45.00	47.13	572,434.00
30.04.2025	62.07	49.22	51.22	61.44	6,793,476.00
01.05.2025	64.04	59.05	60.35	63.89	2,593,100.00
02.05.2025	65.42	61.00	62.37	63.26	2,016,829.00
05.05.2025	65.89	61.25	61.30	64.13	1,269,165.00
06.05.2025	67.23	62.57	63.10	65.67	1,268,982.00
07.05.2025	68.78	66.17	66.28	67.24	1,576,098.00
08.05.2025	69.96	67.24	68.00	67.74	1,386,702.00
09.05.2025	71.07	68.23	68.29	71.00	1,002,872.00
12.05.2025	73.00	69.83	72.75	70.08	1,200,599.00
13.05.2025	63.01	58.05	61.10	60.16	5,760,899.00
14.05.2025	62.76	59.39	61.60	62.26	2,166,653.00
15.05.2025	63.97	61.50	62.23	63.25	1,191,378.00
16.05.2025	65.11	62.80	63.65	63.00	1,731,309.00
19.05.2025	64.36	62.12	62.64	64.05	1,008,037.00
20.05.2025	65.44	63.68	63.68	64.52	1,065,179.00
21.05.2025	65.70	63.70	64.37	64.81	1,076,962.00
22.05.2025	69.89	64.40	65.43	68.59	1,881,383.00
23.05.2025	70.59	66.50	67.09	69.65	909,494.00
27.05.2025	73.00	69.27	70.92	71.93	1,380,077.00
28.05.2025	73.67	71.52	71.55	72.22	696,353.00
29.05.2025	73.32	71.99	72.58	72.32	589,549.00
30.05.2025	74.50	71.65	72.32	74.43	1,056,406.00
02.06.2025	76.94	73.25	74.22	76.52	1,171,102.00
03.06.2025	79.18	76.73	77.44	77.26	932,464.00
04.06.2025	77.84	75.93	77.05	77.27	552,317.00
05.06.2025	78.28	76.58	77.93	77.09	1,056,273.00
06.06.2025	78.20	76.86	77.28	77.35	898,330.00
09.06.2025	75.00	69.43	75.00	69.46	2,757,091.00
10.06.2025	71.47	69.12	69.83	71.10	3,634,524.00
11.06.2025	74.15	70.68	71.34	72.02	1,171,149.00
12.06.2025	74.50	71.15	71.73	73.99	1,121,497.00
13.06.2025	73.86	71.08	72.50	72.28	858,692.00
16.06.2025	73.41	71.51	72.60	71.62	798,759.00
17.06.2025	72.31	70.00	71.15	70.99	735,164.00
18.06.2025	71.69	69.63	70.74	69.80	612,947.00
20.06.2025	71.83	69.65	70.04	71.72	759,971.00
23.06.2025	74.68	70.84	71.54	74.03	1,073,154.00
24.06.2025	75.91	73.60	75.43	73.78	877,381.00
25.06.2025	74.65	70.53	74.37	70.61	1,026,135.00
26.06.2025	72.89	70.02	70.60	71.69	1,070,253.00
27.06.2025	76.36	73.10	73.57	74.97	1,048,117.00
30.06.2025	76.14	73.99	75.58	75.47	1,295,176.00
01.07.2025	77.82	72.96	75.87	74.24	833,055.00
02.07.2025	75.89	74.05	74.24	75.11	461,068.00
03.07.2025	76.49	73.60	74.98	75.96	323,395.00
07.07.2025	77.83	74.11	74.96	76.01	733,192.00
08.07.2025	76.84	73.00	76.30	73.88	598,148.00
09.07.2025	76.79	74.24	76.49	75.77	823,071.00
10.07.2025	76.15	73.04	75.77	73.19	511,730.00
11.07.2025	73.92	71.06	73.25	71.17	596,722.00
14.07.2025	74.15	70.70	71.36	71.26	1,353,806.00
15.07.2025	73.73	69.50	71.80	73.06	1,461,541.00
16.07.2025	75.00	71.71	73.54	74.01	1,626,041.00
17.07.2025	76.00	69.71	74.13	70.81	1,193,223.00
18.07.2025	71.13	67.63	71.11	69.62	946,723.00
21.07.2025	71.92	69.11	70.41	70.23	1,166,538.00
22.07.2025	70.15	67.66	68.99	69.59	924,766.00
23.07.2025	70.35	68.65	69.59	69.92	1,147,307.00
24.07.2025	69.94	67.87	69.49	69.43	962,146.00
25.07.2025	69.76	67.84	69.50	67.89	619,036.00
28.07.2025	69.02	65.68	67.01	68.43	825,539.00
29.07.2025	70.21	68.11	69.06	69.69	567,075.00
30.07.2025	70.58	67.73	68.00	69.49	826,453.00
31.07.2025	71.11	69.12	70.14	70.07	749,443.00
01.08.2025	71.77	66.93	68.93	71.70	2,085,842.00
04.08.2025	75.45	70.70	71.42	74.04	1,770,098.00
05.08.2025	67.06	57.19	65.53	57.72	5,051,370.00
06.08.2025	60.15	57.00	58.26	57.97	2,033,464.00
07.08.2025	58.93	56.14	58.34	57.74	1,254,674.00
08.08.2025	59.51	57.00	57.41	58.22	1,596,090.00
11.08.2025	59.46	57.50	59.33	58.50	1,091,044.00
12.08.2025	60.63	57.76	58.86	60.20	674,741.00
13.08.2025	61.45	59.07	60.44	59.41	671,384.00
14.08.2025	59.87	58.29	58.70	58.35	649,450.00
15.08.2025	60.38	59.00	59.50	60.13	698,116.00
18.08.2025	62.18	59.35	60.20	62.03	649,356.00
19.08.2025	62.63	61.05	62.12	61.70	785,604.00
20.08.2025	61.86	58.68	61.61	59.84	586,266.00
21.08.2025	60.30	59.37	59.49	60.15	284,570.00
22.08.2025	61.91	60.10	60.28	60.51	283,793.00
25.08.2025	60.77	59.61	60.23	59.62	342,769.00
26.08.2025	60.35	58.48	59.84	59.06	331,175.00
27.08.2025	60.68	59.02	59.23	60.48	424,551.00
28.08.2025	62.05	60.21	61.95	61.05	402,990.00
29.08.2025	61.04	59.83	60.41	60.21	334,615.00
02.09.2025	60.76	58.40	59.12	60.65	537,535.00
03.09.2025	60.85	59.45	59.77	60.73	260,672.00
04.09.2025	62.26	60.39	61.28	62.13	388,437.00
05.09.2025	63.35	61.50	62.28	63.00	702,018.00
08.09.2025	64.13	62.45	62.95	63.68	432,597.00
09.09.2025	63.97	62.80	63.68	63.63	309,501.00
10.09.2025	63.86	61.94	63.86	62.37	318,536.00
11.09.2025	63.78	62.63	62.89	63.00	553,547.00
12.09.2025	63.59	62.12	62.60	62.82	416,948.00
15.09.2025	64.23	62.79	62.79	63.67	340,610.00
16.09.2025	64.14	62.05	63.70	62.12	423,268.00
17.09.2025	63.52	62.00	62.34	62.45	348,773.00
18.09.2025	63.48	61.63	62.46	62.72	330,522.00
19.09.2025	63.25	62.39	63.18	62.73	125,051.00
22.09.2025	62.76	60.60	62.16	60.89	318,153.00
23.09.2025	62.34	60.91	61.15	61.07	129,263.00
24.09.2025	63.56	59.49	62.66	59.62	252,949.00
25.09.2025	59.04	57.65	57.65	59.03	211,269.00
26.09.2025	60.78	58.76	59.12	60.53	246,996.00
29.09.2025	61.34	60.27	60.78	61.00	220,070.00
30.09.2025	63.24	60.87	61.02	62.30	418,416.00
01.10.2025	62.30	60.89	62.30	61.18	322,350.00
02.10.2025	62.00	60.05	61.94	60.64	216,698.00
03.10.2025	60.85	58.90	60.64	59.28	227,323.00
06.10.2025	60.43	58.50	59.61	59.68	233,037.00
07.10.2025	60.45	59.22	59.69	59.40	202,160.00
08.10.2025	59.60	57.84	59.40	58.18	259,475.00
09.10.2025	58.28	51.04	57.43	51.63	1,930,960.00
10.10.2025	52.24	49.70	51.87	50.38	730,752.00
13.10.2025	51.10	49.57	50.38	51.09	422,617.00
14.10.2025	51.57	48.90	50.34	50.77	488,047.00
15.10.2025	51.87	50.28	50.77	51.19	379,692.00
16.10.2025	51.71	49.17	51.48	49.89	366,379.00
17.10.2025	51.48	49.68	50.23	50.85	298,262.00
20.10.2025	51.96	50.74	51.37	51.59	243,647.00
21.10.2025	52.00	50.23	51.59	50.71	217,316.00
22.10.2025	50.72	48.17	50.72	49.01	376,480.00
23.10.2025	49.29	47.03	48.69	47.12	620,205.00
24.10.2025	47.78	45.54	47.78	45.74	642,061.00
27.10.2025	47.20	45.99	46.13	47.05	557,908.00
28.10.2025	47.11	45.46	47.05	46.41	413,220.00
29.10.2025	47.21	45.90	45.93	46.68	491,385.00
30.10.2025	46.90	43.20	46.05	43.52	798,734.00
31.10.2025	45.67	43.54	43.79	45.25	712,448.00
03.11.2025	45.86	42.51	45.57	43.88	1,490,435.00
04.11.2025	43.73	42.52	43.30	42.82	693,785.00
05.11.2025	42.99	42.07	42.80	42.30	384,564.00
06.11.2025	42.50	39.40	42.01	39.96	824,673.00
07.11.2025	40.01	38.26	39.50	38.97	722,730.00
10.11.2025	41.06	38.87	40.25	39.51	1,044,027.00
11.11.2025	40.63	38.60	39.50	39.90	1,191,492.00
12.11.2025	40.90	39.51	39.96	40.26	775,574.00
13.11.2025	40.74	39.09	40.62	40.51	562,317.00
14.11.2025	40.88	38.49	39.65	38.73	743,139.00
17.11.2025	39.40	37.17	38.71	37.20	686,724.00
18.11.2025	38.00	36.36	37.00	36.58	654,781.00
19.11.2025	37.21	35.76	37.00	37.16	1,193,003.00
20.11.2025	45.00	39.16	42.65	39.57	1,709,527.00
21.11.2025	39.82	37.03	39.44	37.70	1,480,301.00
24.11.2025	41.94	38.65	38.68	41.77	1,023,292.00
25.11.2025	43.69	41.15	41.45	41.29	844,113.00
26.11.2025	44.37	41.29	41.34	43.04	1,213,275.00
28.11.2025	43.75	42.26	43.23	43.26	299,838.00
01.12.2025	42.76	41.36	42.07	42.35	504,602.00
02.12.2025	43.19	42.00	42.41	43.14	752,686.00
03.12.2025	44.80	42.60	43.01	44.37	574,675.00
04.12.2025	45.24	43.86	43.93	44.98	433,313.00
05.12.2025	46.45	44.38	44.82	45.29	687,607.00
08.12.2025	45.65	42.76	45.25	42.97	566,217.00
09.12.2025	44.56	42.62	42.62	44.35	528,641.00
10.12.2025	45.47	44.09	44.61	44.77	476,324.00
11.12.2025	44.89	43.35	44.52	44.44	788,551.00
12.12.2025	45.17	43.24	44.07	43.82	466,591.00
15.12.2025	44.44	41.93	44.00	42.28	468,023.00
16.12.2025	43.14	42.05	42.28	42.24	702,163.00
17.12.2025	42.93	41.53	42.46	41.62	363,899.00
18.12.2025	43.07	42.06	42.48	42.40	311,667.00
19.12.2025	44.09	41.42	43.81	41.78	556,966.00
22.12.2025	42.82	41.40	41.78	42.35	354,641.00
23.12.2025	42.49	41.41	42.02	41.80	339,461.00
24.12.2025	42.44	41.49	41.75	42.14	121,292.00
26.12.2025	42.39	41.65	41.99	41.92	182,838.00
29.12.2025	41.96	41.49	41.59	41.50	287,526.00
30.12.2025	41.70	40.63	41.49	40.70	209,801.00
31.12.2025	41.19	40.15	40.67	40.18	434,879.00
02.01.2026	40.62	39.37	40.13	39.45	299,101.00
05.01.2026	39.63	38.51	39.18	38.57	577,327.00
06.01.2026	39.53	37.79	38.38	39.33	474,038.00
07.01.2026	39.52	37.50	39.33	38.00	580,867.00
08.01.2026	38.60	36.71	37.43	38.51	759,362.00
09.01.2026	38.97	35.32	38.96	35.42	1,319,940.00
12.01.2026	35.84	34.75	35.30	35.09	966,372.00
13.01.2026	35.85	33.36	35.46	33.81	1,295,625.00
14.01.2026	34.13	33.06	33.68	33.80	630,832.00
15.01.2026	35.39	33.33	33.87	35.34	682,454.00
16.01.2026	35.62	34.64	35.17	35.40	496,034.00
20.01.2026	35.68	34.21	34.70	35.41	1,174,898.00
21.01.2026	35.67	33.91	35.50	34.20	728,859.00
22.01.2026	35.44	34.50	34.81	35.04	428,654.00
23.01.2026	35.88	34.68	34.90	35.42	401,573.00
26.01.2026	36.65	35.04	35.36	36.31	573,339.00
27.01.2026	36.55	33.90	36.19	34.72	574,679.00
28.01.2026	34.81	33.44	34.72	33.47	304,886.00
29.01.2026	34.18	32.79	33.49	33.63	413,824.00
30.01.2026	34.01	32.75	33.66	32.84	300,123.00
02.02.2026	33.54	32.15	32.73	32.93	718,708.00
03.02.2026	33.05	30.66	33.00	31.62	509,458.00
04.02.2026	32.10	30.37	31.85	30.51	974,512.00
05.02.2026	30.91	28.16	30.51	28.77	859,914.00
06.02.2026	30.26	28.99	29.15	30.07	485,628.00
09.02.2026	30.53	29.25	30.06	29.70	555,621.00
10.02.2026	31.42	29.72	29.90	30.32	1,037,492.00
11.02.2026	30.17	28.52	30.04	29.17	804,335.00
12.02.2026	29.23	27.09	29.01	27.61	1,565,758.00
13.02.2026	28.97	27.80	27.87	28.08	1,524,090.00
17.02.2026	28.57	27.63	28.05	28.08	755,432.00
18.02.2026	30.29	27.76	27.97	29.98	762,029.00
19.02.2026	31.72	29.86	29.86	30.59	1,414,180.00
20.02.2026	32.30	30.76	30.77	32.00	1,003,149.00
23.02.2026	32.72	29.81	32.65	29.90	1,116,692.00
24.02.2026	29.92	28.12	29.64	29.02	1,727,911.00
25.02.2026	16.26	13.09	15.80	14.74	16,208,090.00
26.02.2026	14.40	12.95	13.67	13.77	8,083,347.00
27.02.2026	14.05	11.61	13.76	11.77	5,049,352.00
02.03.2026	12.72	10.80	11.29	12.31	3,915,076.00
03.03.2026	12.76	11.63	12.00	12.35	1,972,121.00
04.03.2026	13.20	12.48	12.52	13.00	1,966,039.00
05.03.2026	14.04	12.62	12.86	13.93	3,526,851.00
06.03.2026	14.50	13.36	13.61	14.19	2,680,732.00
09.03.2026	14.15	13.28	13.98	13.99	3,342,331.00
10.03.2026	14.14	12.10	14.00	12.11	1,851,895.00
11.03.2026	12.86	12.15	12.38	12.55	1,167,343.00
12.03.2026	14.59	13.35	13.62	13.40	2,409,363.00
13.03.2026	14.06	13.50	13.50	13.62	1,406,949.00
16.03.2026	14.27	13.57	13.58	13.95	1,268,118.00
17.03.2026	14.70	13.84	13.95	14.28	1,111,495.00
18.03.2026	14.80	14.07	14.11	14.35	1,310,808.00
19.03.2026	14.70	14.04	14.35	14.05	842,647.00
20.03.2026	14.13	13.31	13.90	13.37	1,043,346.00
23.03.2026	14.23	13.54	13.57	14.07	1,167,076.00
24.03.2026	14.21	13.80	14.08	13.82	771,736.00
25.03.2026	14.29	13.40	13.95	13.87	976,640.00
26.03.2026	14.14	13.14	13.87	13.44	972,440.00
27.03.2026	13.30	12.53	12.87	13.22	1,062,280.00
30.03.2026	13.58	12.77	13.28	12.87	1,062,231.00
31.03.2026	13.42	12.85	12.85	13.38	885,450.00
01.04.2026	13.73	13.29	13.51	13.40	658,203.00
02.04.2026	13.90	13.19	13.33	13.86	760,626.00
06.04.2026	15.48	13.90	13.90	15.11	1,393,118.00
07.04.2026	15.40	14.70	14.88	15.23	1,181,844.00
08.04.2026	15.95	14.63	15.69	14.85	1,072,379.00
09.04.2026	14.85	13.81	14.85	13.83	1,131,873.00
10.04.2026	14.54	13.54	13.82	14.53	1,028,941.00
13.04.2026	14.72	13.86	14.33	14.29	990,474.00
14.04.2026	14.90	14.23	14.54	14.43	795,743.00

צרו איתנו קשר *5988