גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

עדכון אחרון 18:37

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD

שער

69.8662

שינוי

+3.14%

שינוי ב USD

2.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	68.99	68.99	68.99	68.99	0.00
17:40	68.88	68.88	68.88	68.88	17,614.00
17:50	68.86	68.86	68.86	68.86	11,747.00
18:00	68.82	68.82	68.82	68.82	13,008.00
18:10	69.3222	69.3222	69.3222	69.3222	10,655.00
18:20	69.9	69.9	69.9	69.9	8,392.00
18:30	69.3	69.3	69.3	69.3	10,993.00
18:40	69.79	69.79	69.79	69.79	10,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	64.965	62.78	64	64.74	1,013,975.00
05.05.2025 17:30	65.79	64.125	64.7	65.11	1,090,421.00
05.05.2025 18:00	65.57	64.68	65.125	65.37	1,700,293.00
05.05.2025 18:30	65.72	65.11	65.39	65.405	1,290,314.00
05.05.2025 19:00	65.5	64.82	65.405	65.42	1,609,362.00
05.05.2025 19:30	65.7099	64.53	65.41	65.15	1,845,463.00
05.05.2025 20:00	65.19	64.77	64.92	64.98	815,233.00
05.05.2025 20:30	65.21	64.75	64.89	64.9	1,036,512.00
05.05.2025 21:00	64.82	64.03	64.54	64.81	1,855,180.00
05.05.2025 21:30	65.1778	64.665	64.665	64.815	1,783,320.00
05.05.2025 22:00	65.064	64.435	64.815	64.595	3,867,356.00
05.05.2025 22:30	64.8	63.93	64.7012	64.11	4,032,287.00
06.05.2025 16:30	64.6799	62.76	63.1	63.41	217,245.00
06.05.2025 17:00	65.65	63.81	63.81	65.5	619,153.00
06.05.2025 17:30	65.5299	65	65.42	65.19	635,889.00
06.05.2025 18:00	65.6	65.2	65.48	65.585	737,893.00
06.05.2025 18:30	65.63	65.2	65.585	65.5	820,350.00
06.05.2025 19:00	66.24	65.47	65.5	65.83	1,419,680.00
06.05.2025 19:30	65.97	65.46	65.97	65.5	1,341,455.00
06.05.2025 20:00	65.8209	65.42	65.58	65.455	1,556,518.00
06.05.2025 20:30	65.6465	65.26	65.5	65.26	1,894,205.00
06.05.2025 21:00	66.4	65.295	65.295	66.3801	2,161,416.00
06.05.2025 21:30	67.205	66.51	66.54	66.835	2,874,757.00
06.05.2025 22:00	66.9	66.39	66.77	66.52	2,747,130.00
06.05.2025 22:30	66.515	65.63	66.5	65.69	3,785,092.00
07.05.2025 16:30	67.715	66.19	66.3	67.58	221,373.00
07.05.2025 17:00	68.6852	67.05	68.265	67.07	751,612.00
07.05.2025 17:30	67.4348	66.3	67.32	66.72	1,065,556.00
07.05.2025 18:00	67.5	66.272	66.6	67.29	1,127,818.00
07.05.2025 18:30	67.59	66.98	67.4071	67.17	1,328,906.00
07.05.2025 19:00	67.175	66.44	67.175	67.055	1,240,917.00
07.05.2025 19:30	67.65	66.94	66.955	67.55	1,662,292.00
07.05.2025 20:00	67.6671	67.05	67.6671	67.4499	2,653,782.00
07.05.2025 20:30	67.5833	67.32	67.355	67.445	2,806,696.00
07.05.2025 21:00	67.415	66.6925	67.23	66.75	3,843,007.00
07.05.2025 21:30	68	66.76	66.86	68	3,468,265.00
07.05.2025 22:00	68.17	67.26	67.82	67.26	3,911,010.00
07.05.2025 22:30	67.715	66.76	67.2	67.25	4,782,025.00
08.05.2025 16:30	68.245	67.5501	68	68.2	166,831.00
08.05.2025 17:00	69.33	68.2	68.2	68.74	480,169.00
08.05.2025 17:30	68.74	68.39	68.74	68.585	745,472.00
08.05.2025 18:00	69.365	68.59	68.59	69.31	1,152,542.00
08.05.2025 18:30	69.905	69.26	69.3	69.525	1,638,816.00
08.05.2025 19:00	69.58	68.71	69.525	69.06	1,786,940.00
08.05.2025 19:30	69.6899	69.01	69.065	69.63	2,303,771.00
08.05.2025 20:00	69.9	69.49	69.62	69.85	2,580,029.00
08.05.2025 20:30	69.9	69	69.9	69.19	2,461,886.00
08.05.2025 21:00	69.36	68.98	69.18	69.08	2,331,358.00
08.05.2025 21:30	69.4491	68.91	69.07	68.9544	3,090,997.00
08.05.2025 22:00	68.8191	68.19	68.8191	68.625	3,187,485.00
08.05.2025 22:30	68.625	67.29	68.625	67.625	3,147,574.00
09.05.2025 17:00	69.33	68.99	69.085	69.33	39,123.00
09.05.2025 17:30	69.3619	68.7743	69.3619	69.35	232,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	38.26	36.09	38.11	37.18	775,276.00
13.05.2024	39.17	36.38	36.38	39.11	877,733.00
14.05.2024	43.45	39.33	39.44	43.30	1,879,973.00
15.05.2024	44.10	42.63	43.35	43.68	877,968.00
16.05.2024	44.42	42.75	43.51	43.60	956,267.00
17.05.2024	43.61	42.03	43.61	42.37	1,140,628.00
20.05.2024	42.89	40.46	42.89	40.99	877,348.00
21.05.2024	38.23	33.52	33.53	37.97	5,604,907.00
22.05.2024	38.35	36.78	37.80	37.28	1,241,231.00
23.05.2024	38.06	36.00	37.51	36.67	753,428.00
24.05.2024	37.52	36.43	36.67	36.68	567,247.00
28.05.2024	37.09	35.77	37.06	36.33	620,020.00
29.05.2024	36.58	35.51	36.00	36.12	363,423.00
30.05.2024	36.58	35.85	36.21	36.18	362,226.00
31.05.2024	36.52	35.34	36.22	35.91	528,105.00
03.06.2024	36.46	35.49	36.39	36.27	360,398.00
04.06.2024	36.03	34.94	35.99	35.08	784,549.00
05.06.2024	36.51	35.02	35.51	36.50	359,775.00
06.06.2024	37.04	36.01	36.44	36.76	538,761.00
07.06.2024	46.11	40.88	40.93	44.31	3,556,841.00
10.06.2024	45.25	42.94	44.09	43.64	1,118,256.00
11.06.2024	45.04	43.21	43.21	43.79	768,292.00
12.06.2024	45.00	42.14	44.90	42.30	788,840.00
13.06.2024	43.12	40.71	42.60	40.91	595,123.00
14.06.2024	40.86	39.40	40.63	39.76	578,686.00
17.06.2024	40.25	38.04	39.99	38.12	759,670.00
18.06.2024	39.78	37.77	38.00	38.96	771,772.00
20.06.2024	40.67	38.99	39.13	39.97	583,269.00
21.06.2024	40.02	38.74	39.84	39.43	462,004.00
24.06.2024	39.63	37.53	39.59	39.06	814,179.00
25.06.2024	39.71	38.07	38.97	38.59	339,097.00
26.06.2024	39.17	38.18	38.31	38.72	280,329.00
27.06.2024	39.20	37.76	37.95	39.09	483,076.00
28.06.2024	39.60	38.26	39.14	39.26	536,847.00
01.07.2024	40.27	38.65	39.68	39.17	728,163.00
02.07.2024	40.97	38.70	38.96	40.92	398,525.00
03.07.2024	42.43	40.49	40.88	40.73	317,717.00
05.07.2024	41.41	40.20	40.72	41.17	261,288.00
08.07.2024	41.90	39.64	41.34	40.41	346,736.00
09.07.2024	40.62	39.20	40.54	40.46	338,111.00
10.07.2024	40.51	39.11	40.50	39.95	321,022.00
11.07.2024	41.40	39.44	40.75	41.14	371,627.00
12.07.2024	42.70	41.00	41.00	42.12	370,579.00
15.07.2024	43.19	41.72	42.36	43.08	291,932.00
16.07.2024	44.40	42.22	42.42	44.24	284,789.00
17.07.2024	44.44	42.85	43.11	43.18	344,198.00
18.07.2024	43.71	39.93	42.61	40.02	328,120.00
19.07.2024	40.69	39.08	39.09	40.12	454,244.00
22.07.2024	-99.99	-99.99	40.68	39.74	0.00
23.07.2024	40.50	39.19	39.44	39.67	188,574.00
24.07.2024	39.79	38.61	39.52	39.10	203,303.00
25.07.2024	41.81	38.31	38.73	41.16	278,645.00
26.07.2024	42.48	41.21	41.57	41.60	577,997.00
29.07.2024	41.92	40.01	41.66	40.12	251,331.00
30.07.2024	40.06	38.85	39.78	39.54	199,647.00
31.07.2024	40.81	39.61	39.70	40.45	360,950.00
01.08.2024	40.67	38.93	40.42	39.61	459,798.00
02.08.2024	38.87	37.37	38.39	38.49	248,296.00
05.08.2024	38.28	35.65	35.65	38.02	360,978.00
06.08.2024	41.79	38.08	38.36	41.13	529,534.00
07.08.2024	42.30	40.08	41.99	40.70	1,131,715.00
08.08.2024	42.81	37.77	40.04	38.60	904,199.00
09.08.2024	38.95	36.73	38.95	37.85	529,049.00
12.08.2024	38.57	37.54	38.00	38.01	258,740.00
13.08.2024	39.26	37.83	38.51	39.19	469,817.00
14.08.2024	40.01	38.29	39.50	39.36	226,054.00
15.08.2024	40.80	39.63	39.81	40.66	211,274.00
16.08.2024	40.86	39.75	40.68	39.83	371,448.00
19.08.2024	41.00	39.74	39.82	40.82	202,090.00
20.08.2024	41.89	40.00	41.06	40.02	201,317.00
21.08.2024	40.63	39.41	40.25	39.84	562,805.00
22.08.2024	40.09	38.23	39.73	38.42	454,962.00
23.08.2024	39.19	37.76	38.94	38.04	194,069.00
26.08.2024	38.05	36.76	37.95	37.29	299,057.00
27.08.2024	37.54	36.47	37.40	36.77	260,497.00
28.08.2024	36.81	35.89	36.50	36.45	635,948.00
29.08.2024	36.90	36.11	36.45	36.23	650,627.00
30.08.2024	36.86	35.22	36.41	36.80	432,862.00
03.09.2024	36.80	35.10	36.80	36.06	565,247.00
04.09.2024	36.89	35.21	35.77	35.62	205,754.00
05.09.2024	36.28	34.92	35.61	34.95	186,870.00
06.09.2024	35.09	33.58	34.72	33.82	556,376.00
09.09.2024	34.32	32.99	33.93	33.13	510,179.00
10.09.2024	34.11	32.80	33.02	33.54	261,294.00
11.09.2024	33.50	32.71	33.44	32.96	529,346.00
12.09.2024	35.46	33.05	33.14	35.40	976,894.00
13.09.2024	36.00	34.55	35.40	35.14	382,914.00
16.09.2024	35.53	34.57	35.15	34.81	298,000.00
17.09.2024	35.35	34.63	34.85	35.26	242,181.00
18.09.2024	36.87	35.32	35.32	36.53	242,390.00
19.09.2024	37.60	36.26	37.19	36.30	414,607.00
20.09.2024	36.82	35.28	36.62	35.58	590,138.00
23.09.2024	35.82	34.99	35.57	35.32	289,416.00
24.09.2024	36.43	34.99	35.68	35.22	901,653.00
25.09.2024	37.16	34.97	35.19	36.97	655,983.00
26.09.2024	38.85	37.47	37.74	38.61	355,545.00
27.09.2024	40.02	38.83	38.83	39.72	520,804.00
30.09.2024	41.18	39.53	39.89	40.38	554,687.00
01.10.2024	41.36	39.74	40.25	40.84	490,266.00
02.10.2024	41.61	39.86	41.01	39.87	303,536.00
03.10.2024	40.92	39.22	39.59	39.83	219,835.00
04.10.2024	41.44	40.37	40.43	41.18	151,748.00
07.10.2024	41.05	38.88	41.03	39.94	285,014.00
08.10.2024	40.45	39.51	39.64	39.69	103,949.00
09.10.2024	40.01	38.64	39.70	39.95	240,848.00
10.10.2024	39.81	38.63	39.80	39.21	145,995.00
11.10.2024	40.79	39.23	39.26	40.76	360,704.00
14.10.2024	40.80	39.89	40.80	40.16	132,558.00
15.10.2024	42.17	39.40	39.77	41.48	300,890.00
16.10.2024	41.96	40.85	41.35	41.19	185,452.00
17.10.2024	41.75	40.07	41.75	40.64	107,585.00
18.10.2024	41.19	40.50	40.58	40.92	122,393.00
21.10.2024	41.00	39.61	40.85	40.00	187,877.00
22.10.2024	40.28	38.92	39.86	39.07	167,853.00
23.10.2024	39.41	38.43	38.90	39.01	175,937.00
24.10.2024	39.50	38.56	39.05	38.78	90,294.00
25.10.2024	39.13	37.51	39.13	38.00	333,452.00
28.10.2024	40.37	38.50	38.53	39.70	173,589.00
29.10.2024	40.33	38.92	39.21	39.66	120,858.00
30.10.2024	39.91	38.77	39.39	39.24	119,180.00
31.10.2024	39.27	37.57	38.89	38.39	200,070.00
04.11.2024	40.06	37.52	38.11	39.92	235,373.00
05.11.2024	42.43	39.69	40.13	42.33	390,993.00
06.11.2024	44.17	41.96	43.00	43.44	745,319.00
07.11.2024	44.35	40.06	43.60	42.11	763,557.00
11.11.2024	47.08	44.27	45.25	46.22	599,169.00
12.11.2024	46.49	44.99	46.14	45.70	340,258.00
13.11.2024	46.46	44.10	45.91	44.61	271,948.00
14.11.2024	44.00	41.75	43.39	42.39	1,061,643.00
15.11.2024	42.56	39.47	42.39	39.75	573,782.00
18.11.2024	40.62	39.37	39.75	39.71	359,123.00
19.11.2024	40.66	38.84	39.56	40.50	243,675.00
20.11.2024	40.78	39.81	40.78	40.31	197,164.00
21.11.2024	43.35	40.29	40.73	43.12	542,373.00
22.11.2024	45.69	43.27	43.27	45.56	746,140.00
25.11.2024	48.15	45.62	45.86	48.05	1,190,825.00
26.11.2024	47.60	45.21	47.00	46.81	533,806.00
27.11.2024	47.88	45.57	47.34	46.26	158,953.00
29.11.2024	46.90	45.79	46.34	46.46	152,000.00
02.12.2024	46.63	44.74	46.25	44.85	402,393.00
03.12.2024	44.88	43.69	44.39	44.84	231,808.00
04.12.2024	46.31	44.80	44.80	45.52	292,544.00
05.12.2024	46.99	44.26	45.91	44.49	195,011.00
06.12.2024	48.17	44.84	45.40	47.92	563,967.00
09.12.2024	51.00	48.37	48.95	49.55	1,118,941.00
10.12.2024	50.15	48.16	50.15	48.69	480,467.00
11.12.2024	49.50	47.25	49.25	47.51	235,348.00
12.12.2024	50.63	47.16	47.50	49.95	645,143.00
13.12.2024	50.72	46.32	49.66	49.45	521,222.00
16.12.2024	50.18	49.00	49.45	49.76	408,619.00
17.12.2024	49.84	48.20	49.71	48.39	543,966.00
18.12.2024	49.90	45.70	48.73	46.32	399,243.00
19.12.2024	46.93	44.26	46.49	45.62	352,622.00
20.12.2024	45.75	42.88	45.11	43.76	512,710.00
23.12.2024	45.10	43.43	44.82	44.58	369,991.00
24.12.2024	44.92	43.47	44.92	44.67	150,854.00
26.12.2024	44.73	43.27	44.04	43.48	390,966.00
27.12.2024	43.65	41.94	42.22	43.55	259,154.00
30.12.2024	43.24	41.61	42.57	42.88	188,116.00
31.12.2024	43.35	41.16	43.30	42.02	269,157.00
06.01.2025	44.50	41.93	43.28	43.47	424,897.00
07.01.2025	45.53	42.73	44.63	43.42	536,211.00
08.01.2025	43.47	41.51	43.01	43.36	437,331.00
10.01.2025	44.23	41.86	42.41	44.19	451,465.00
13.01.2025	44.37	42.38	44.37	43.17	517,572.00
14.01.2025	44.27	41.69	43.54	43.24	503,614.00
15.01.2025	43.96	42.58	43.96	43.41	271,065.00
16.01.2025	44.23	42.83	43.11	43.84	375,095.00
17.01.2025	45.12	43.70	44.63	44.87	297,296.00
21.01.2025	45.50	44.27	45.48	45.06	227,822.00
22.01.2025	45.39	44.07	45.00	44.48	372,495.00
23.01.2025	44.49	43.12	44.05	44.07	624,136.00
24.01.2025	46.48	43.45	44.41	44.31	342,439.00
27.01.2025	45.93	43.35	43.64	44.12	412,488.00
28.01.2025	45.23	43.13	43.62	44.57	255,694.00
29.01.2025	45.69	43.83	44.57	45.51	216,048.00
30.01.2025	46.96	45.27	46.00	46.87	323,642.00
31.01.2025	48.50	46.72	48.32	47.72	452,513.00
03.02.2025	47.02	45.84	45.91	46.76	53,824.00
04.02.2025	49.19	47.12	47.42	48.41	420,123.00
05.02.2025	48.41	46.87	48.41	47.64	99,994.00
06.02.2025	47.99	45.75	47.85	46.80	427,914.00
07.02.2025	46.72	40.84	46.40	42.61	1,079,611.00
10.02.2025	43.40	41.65	42.62	42.14	367,359.00
11.02.2025	42.69	41.32	41.92	41.48	218,047.00
12.02.2025	41.62	40.32	40.37	41.05	272,278.00
13.02.2025	43.63	41.44	41.58	43.53	167,607.00
14.02.2025	44.59	42.72	43.95	43.00	246,383.00
18.02.2025	46.00	43.00	43.38	44.50	431,534.00
19.02.2025	45.50	43.92	45.30	44.46	282,954.00
20.02.2025	44.58	43.16	43.81	44.17	172,319.00
21.02.2025	45.32	43.63	44.98	44.00	365,155.00
24.02.2025	44.22	42.49	44.04	43.16	438,669.00
25.02.2025	45.93	40.63	42.08	45.52	1,660,041.00
26.02.2025	48.00	42.81	46.31	45.35	1,239,982.00
27.02.2025	47.95	44.38	47.31	45.11	669,216.00
28.02.2025	48.20	44.24	45.30	47.62	751,302.00
03.03.2025	48.00	45.01	47.18	45.38	477,969.00
04.03.2025	46.31	42.99	44.14	45.37	452,809.00
05.03.2025	46.67	44.56	45.10	46.35	271,187.00
06.03.2025	46.13	43.54	45.65	44.05	503,500.00
07.03.2025	44.86	42.22	43.80	44.65	340,249.00
10.03.2025	45.28	41.76	45.00	42.42	394,101.00
11.03.2025	44.75	42.09	42.42	44.30	458,996.00
12.03.2025	46.25	43.96	44.83	46.14	438,606.00
13.03.2025	46.18	44.18	46.14	44.71	424,603.00
14.03.2025	46.13	44.40	45.35	45.92	373,179.00
17.03.2025	47.44	45.66	46.00	46.58	287,646.00
18.03.2025	46.59	44.57	46.59	44.63	229,875.00
19.03.2025	45.11	43.56	44.30	43.75	346,415.00
20.03.2025	44.31	42.84	43.45	43.24	225,511.00
21.03.2025	43.86	42.20	43.08	43.32	251,837.00
24.03.2025	45.39	43.70	44.14	45.34	209,472.00
25.03.2025	46.22	44.65	45.34	45.05	213,705.00
26.03.2025	45.66	42.92	44.53	43.05	331,597.00
27.03.2025	44.14	41.15	42.51	43.61	436,759.00
28.03.2025	43.76	42.56	43.76	42.94	294,399.00
31.03.2025	44.99	42.10	42.17	43.26	449,312.00
01.04.2025	45.17	42.60	44.33	45.02	296,277.00
02.04.2025	47.96	44.19	44.76	47.61	540,463.00
03.04.2025	45.61	41.19	44.59	41.29	591,480.00
04.04.2025	41.03	37.22	40.00	37.97	858,288.00
07.04.2025	41.27	35.30	35.89	39.02	1,377,620.00
08.04.2025	40.89	37.22	40.83	37.87	695,083.00
09.04.2025	44.72	37.01	37.50	42.80	513,787.00
10.04.2025	42.28	39.64	41.87	41.65	410,940.00
11.04.2025	41.81	39.88	41.04	41.58	279,570.00
14.04.2025	43.14	41.12	42.75	41.58	324,318.00
15.04.2025	42.12	40.35	41.50	41.08	408,534.00
16.04.2025	41.81	40.00	40.78	40.46	356,551.00
17.04.2025	42.12	40.65	41.62	41.95	310,707.00
21.04.2025	42.49	39.55	41.51	40.80	398,282.00
22.04.2025	42.65	39.66	39.66	41.53	196,194.00
23.04.2025	43.90	42.09	43.00	42.65	335,234.00
24.04.2025	44.34	42.18	42.51	43.90	307,593.00
25.04.2025	44.68	43.36	43.98	44.25	419,244.00
28.04.2025	45.93	44.26	44.26	45.06	439,487.00
29.04.2025	47.20	44.68	45.00	47.13	572,434.00
30.04.2025	62.07	49.22	51.22	61.44	6,793,476.00
01.05.2025	64.04	59.05	60.35	63.89	2,593,100.00
02.05.2025	65.42	61.00	62.37	63.26	2,016,829.00
05.05.2025	65.89	61.25	61.30	64.13	1,269,165.00
06.05.2025	67.23	62.57	63.10	65.67	1,268,982.00
07.05.2025	68.78	66.17	66.28	67.24	1,576,098.00
08.05.2025	69.96	67.24	68.00	67.74	1,386,702.00

צרו איתנו קשר *5988