גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליתיום אמריקס > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליתיום אמריקס

Lithium Americas

מניה LAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.12	5.12	5.12	5.12	0.00
16:50	5.1086	5.1086	5.1086	5.1086	115,521.00
17:00	5.058	5.058	5.058	5.058	112,169.00
17:10	5.06	5.06	5.06	5.06	178,304.00
17:20	5.135	5.135	5.135	5.135	122,462.00
17:30	5.215	5.215	5.215	5.215	226,926.00
17:40	5.195	5.195	5.195	5.195	92,717.00
17:50	5.13	5.13	5.13	5.13	102,615.00
18:00	5.135	5.135	5.135	5.135	50,719.00
18:10	5.115	5.115	5.115	5.115	87,649.00
18:20	5.1086	5.1086	5.1086	5.1086	50,115.00
18:30	5.125	5.125	5.125	5.125	49,624.00
18:40	5.1312	5.1312	5.1312	5.1312	48,346.00
18:50	5.195	5.195	5.195	5.195	43,214.00
19:00	5.2058	5.2058	5.2058	5.2058	79,624.00
19:10	5.2296	5.2296	5.2296	5.2296	88,892.00
19:20	5.235	5.235	5.235	5.235	107,458.00
19:30	5.2201	5.2201	5.2201	5.2201	54,813.00
19:40	5.23	5.23	5.23	5.23	253,563.00
19:50	5.225	5.225	5.225	5.225	50,202.00
20:00	5.195	5.195	5.195	5.195	42,200.00
20:10	5.2212	5.2212	5.2212	5.2212	121,414.00
20:20	5.225	5.225	5.225	5.225	25,563.00
20:30	5.215	5.215	5.215	5.215	37,801.00
20:40	5.215	5.215	5.215	5.215	49,210.00
20:50	5.2345	5.2345	5.2345	5.2345	38,935.00
21:00	5.265	5.265	5.265	5.265	53,123.00
21:10	5.3002	5.3002	5.3002	5.3002	152,565.00
21:20	5.275	5.275	5.275	5.275	126,471.00
21:30	5.285	5.285	5.285	5.285	49,088.00
21:40	5.2803	5.2803	5.2803	5.2803	89,287.00
21:50	5.265	5.265	5.265	5.265	62,471.00
22:00	5.25	5.25	5.25	5.25	58,313.00
22:10	5.28	5.28	5.28	5.28	84,976.00
22:20	5.285	5.285	5.285	5.285	33,044.00
22:30	5.315	5.315	5.315	5.315	149,830.00
22:40	5.2897	5.2897	5.2897	5.2897	76,205.00
22:50	5.3	5.3	5.3	5.3	179,673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	5.5001	5.415	5.415	5.466	505,805.00
05.12.2025 17:30	5.5199	5.48	5.48	5.495	347,616.00
05.12.2025 18:00	5.512	5.42	5.5103	5.4508	830,272.00
05.12.2025 18:30	5.4487	5.4101	5.445	5.4314	1,041,678.00
05.12.2025 19:00	5.4351	5.39	5.4203	5.4	1,032,092.00
05.12.2025 19:30	5.435	5.38	5.405	5.435	1,090,580.00
05.12.2025 20:00	5.4686	5.4301	5.455	5.4379	867,096.00
05.12.2025 20:30	5.435	5.39	5.435	5.4059	1,375,008.00
05.12.2025 21:00	5.405	5.33	5.405	5.365	1,558,941.00
05.12.2025 21:30	5.3775	5.35	5.3699	5.372	1,235,401.00
05.12.2025 22:00	5.39	5.3611	5.375	5.365	1,102,173.00
05.12.2025 22:30	5.3795	5.3	5.36	5.335	1,622,248.00
08.12.2025 16:30	5.56	5.2486	5.395	5.255	142,105.00
08.12.2025 17:00	5.29	5.205	5.265	5.205	210,705.00
08.12.2025 17:30	5.24	5.2001	5.205	5.215	475,640.00
08.12.2025 18:00	5.34	5.218	5.225	5.34	601,150.00
08.12.2025 18:30	5.3444	5.3	5.318	5.315	796,666.00
08.12.2025 19:00	5.34	5.315	5.335	5.3252	693,110.00
08.12.2025 19:30	5.365	5.325	5.325	5.365	810,782.00
08.12.2025 20:00	5.3799	5.325	5.365	5.325	1,480,490.00
08.12.2025 20:30	5.3555	5.32	5.3201	5.335	1,183,948.00
08.12.2025 21:00	5.36	5.33	5.3365	5.355	1,239,414.00
08.12.2025 21:30	5.39	5.3445	5.3501	5.3445	1,357,446.00
08.12.2025 22:00	5.4	5.335	5.3499	5.3955	1,460,838.00
08.12.2025 22:30	5.395	5.31	5.395	5.31	2,107,698.00
09.12.2025 16:30	5.25	5.13	5.13	5.245	89,888.00
09.12.2025 17:00	5.285	5.2086	5.22	5.2441	175,562.00
09.12.2025 17:30	5.2765	5.2514	5.255	5.265	243,221.00
09.12.2025 18:00	5.2991	5.26	5.28	5.285	271,599.00
09.12.2025 18:30	5.3078	5.28	5.285	5.302	431,354.00
09.12.2025 19:00	5.32	5.28	5.295	5.285	576,177.00
09.12.2025 19:30	5.29	5.2546	5.2897	5.2792	523,831.00
09.12.2025 20:00	5.35	5.2903	5.299	5.35	615,606.00
09.12.2025 20:30	5.39	5.335	5.36	5.335	827,084.00
09.12.2025 21:00	5.3345	5.285	5.3345	5.325	1,111,614.00
09.12.2025 21:30	5.345	5.3114	5.325	5.345	929,700.00
09.12.2025 22:00	5.3458	5.27	5.335	5.275	1,173,414.00
09.12.2025 22:30	5.28	5.26	5.275	5.265	1,337,134.00
10.12.2025 16:30	5.31	5.1645	5.27	5.1897	84,222.00
10.12.2025 17:00	5.2007	5.15	5.1877	5.1722	161,141.00
10.12.2025 17:30	5.19	5.155	5.17	5.1701	173,090.00
10.12.2025 18:00	5.2	5.1599	5.1655	5.1815	293,369.00
10.12.2025 18:30	5.185	5.16	5.185	5.1786	436,431.00
10.12.2025 19:00	5.1755	5.1355	5.1752	5.1355	394,522.00
10.12.2025 19:30	5.16	5.13	5.1399	5.155	353,599.00
10.12.2025 20:00	5.1706	5.0807	5.17	5.09	711,408.00
10.12.2025 20:30	5.0967	5.04	5.085	5.0693	755,786.00
10.12.2025 21:00	5.15	5.0635	5.075	5.105	788,860.00
10.12.2025 21:30	5.17	5.0186	5.12	5.135	978,166.00
10.12.2025 22:00	5.1874	5.085	5.115	5.1755	1,287,180.00
10.12.2025 22:30	5.22	5.145	5.17	5.145	1,248,102.00
11.12.2025 16:30	5.1456	5.0299	5.0299	5.0314	86,275.00
11.12.2025 17:00	5.235	5.035	5.035	5.175	233,133.00
11.12.2025 17:30	5.205	5.0912	5.1897	5.135	281,944.00
11.12.2025 18:00	5.135	5.095	5.115	5.1185	313,855.00
11.12.2025 18:30	5.2286	5.1201	5.125	5.2078	516,943.00
11.12.2025 19:00	5.2399	5.2099	5.215	5.23	603,666.00
11.12.2025 19:30	5.2393	5.1916	5.23	5.23	641,454.00
11.12.2025 20:00	5.235	5.2045	5.235	5.215	699,035.00
11.12.2025 20:30	5.275	5.1999	5.21	5.265	571,198.00
11.12.2025 21:00	5.305	5.26	5.26	5.275	838,350.00
11.12.2025 21:30	5.29	5.235	5.2891	5.2577	923,237.00
11.12.2025 22:00	5.3151	5.255	5.255	5.305	807,858.00
11.12.2025 22:30	5.335	5.2844	5.295	5.33	945,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	3.32	3.16	3.30	3.25	3,969,341.00
16.12.2024	3.29	3.20	3.25	3.24	3,509,097.00
17.12.2024	3.25	3.11	3.21	3.13	4,214,038.00
18.12.2024	3.14	2.90	3.12	2.93	5,969,788.00
19.12.2024	3.06	2.90	2.99	2.94	4,385,757.00
20.12.2024	3.06	2.88	2.90	2.97	4,479,823.00
23.12.2024	3.23	2.97	3.01	3.17	8,051,563.00
24.12.2024	3.29	3.13	3.17	3.16	3,331,320.00
26.12.2024	3.19	3.08	3.16	3.16	2,872,404.00
27.12.2024	3.26	3.05	3.15	3.09	5,180,839.00
30.12.2024	3.05	2.92	3.01	3.00	4,475,099.00
31.12.2024	3.10	2.96	3.01	2.97	3,969,243.00
06.01.2025	3.49	3.23	3.23	3.41	7,043,511.00
07.01.2025	3.60	3.38	3.55	3.43	6,278,381.00
08.01.2025	3.39	3.21	3.35	3.29	4,390,841.00
10.01.2025	3.25	3.04	3.24	3.14	4,664,131.00
13.01.2025	3.21	3.04	3.10	3.20	4,206,200.00
14.01.2025	3.38	3.17	3.28	3.28	4,188,397.00
15.01.2025	3.43	3.27	3.33	3.39	5,026,669.00
16.01.2025	3.48	3.33	3.41	3.44	4,137,266.00
17.01.2025	3.54	3.42	3.42	3.49	4,920,395.00
21.01.2025	3.54	3.11	3.51	3.20	8,913,110.00
22.01.2025	3.26	3.08	3.22	3.11	4,716,677.00
23.01.2025	3.22	3.05	3.11	3.18	4,625,118.00
24.01.2025	3.32	3.13	3.17	3.15	6,719,238.00
27.01.2025	3.11	2.99	3.10	3.07	4,956,546.00
28.01.2025	3.08	2.98	3.05	3.05	3,786,123.00
29.01.2025	3.06	2.90	3.03	2.97	6,266,999.00
30.01.2025	3.11	2.99	3.02	3.02	3,883,882.00
31.01.2025	3.12	2.95	3.03	3.00	4,410,733.00
03.02.2025	2.90	2.82	2.88	2.88	1,733,829.00
04.02.2025	3.09	2.88	2.88	3.06	4,564,378.00
05.02.2025	3.12	3.04	3.07	3.09	1,968,234.00
06.02.2025	3.19	3.04	3.12	3.07	4,989,980.00
07.02.2025	3.10	3.00	3.06	3.03	3,162,902.00
10.02.2025	3.08	2.95	3.06	2.97	3,911,341.00
11.02.2025	2.94	2.83	2.92	2.90	4,811,469.00
12.02.2025	3.08	2.87	2.88	3.03	5,608,223.00
13.02.2025	3.14	3.04	3.07	3.13	3,026,469.00
14.02.2025	3.12	2.96	3.12	3.00	5,155,354.00
18.02.2025	3.13	3.01	3.03	3.07	4,972,451.00
19.02.2025	3.11	3.01	3.05	3.08	3,896,515.00
20.02.2025	3.10	2.99	3.05	3.05	2,942,773.00
21.02.2025	3.08	2.91	3.08	2.96	4,952,817.00
24.02.2025	2.96	2.80	2.95	2.87	4,530,183.00
25.02.2025	2.86	2.72	2.84	2.76	4,186,670.00
26.02.2025	2.92	2.80	2.84	2.81	3,808,720.00
27.02.2025	2.86	2.73	2.81	2.74	2,984,925.00
28.02.2025	2.72	2.62	2.71	2.65	4,264,744.00
03.03.2025	2.76	2.50	2.70	2.52	4,163,278.00
04.03.2025	2.64	2.38	2.50	2.56	6,303,982.00
05.03.2025	2.87	2.60	2.63	2.84	5,801,206.00
06.03.2025	3.16	2.85	2.86	3.05	10,408,580.00
07.03.2025	3.21	2.94	3.00	3.09	5,875,319.00
10.03.2025	3.07	2.82	3.04	2.87	5,817,042.00
11.03.2025	2.97	2.79	2.91	2.94	5,519,592.00
12.03.2025	3.00	2.88	2.96	2.89	4,404,339.00
13.03.2025	2.92	2.73	2.90	2.79	3,087,427.00
14.03.2025	2.92	2.81	2.83	2.90	2,693,782.00
17.03.2025	3.03	2.90	2.90	3.02	2,931,977.00
18.03.2025	3.07	2.97	3.01	3.03	3,981,522.00
19.03.2025	3.08	2.99	3.02	3.03	3,949,102.00
20.03.2025	3.07	2.95	2.98	2.96	2,701,702.00
21.03.2025	3.04	2.92	3.02	3.01	5,418,631.00
24.03.2025	3.10	2.96	3.05	2.97	3,837,201.00
25.03.2025	2.99	2.88	2.97	2.94	3,039,339.00
26.03.2025	2.96	2.82	2.94	2.85	3,164,089.00
27.03.2025	2.91	2.81	2.86	2.87	2,705,062.00
28.03.2025	2.84	2.68	2.82	2.70	4,194,606.00
31.03.2025	2.74	2.60	2.63	2.71	4,098,203.00
01.04.2025	2.79	2.65	2.71	2.76	3,269,344.00
02.04.2025	2.86	2.71	2.77	2.76	4,279,362.00
03.04.2025	2.81	2.61	2.62	2.70	4,245,592.00
04.04.2025	2.62	2.43	2.60	2.56	5,750,145.00
07.04.2025	2.69	2.40	2.42	2.62	4,752,828.00
08.04.2025	2.75	2.31	2.68	2.34	6,079,304.00
09.04.2025	2.75	2.34	2.35	2.72	7,635,738.00
10.04.2025	2.70	2.46	2.67	2.53	4,196,516.00
11.04.2025	2.72	2.52	2.56	2.70	3,844,953.00
14.04.2025	2.83	2.70	2.77	2.72	4,153,863.00
15.04.2025	2.76	2.60	2.75	2.63	2,656,157.00
16.04.2025	2.74	2.60	2.60	2.70	4,030,869.00
17.04.2025	2.75	2.63	2.72	2.68	2,878,650.00
21.04.2025	2.70	2.62	2.67	2.68	2,947,192.00
22.04.2025	2.78	2.68	2.71	2.70	3,626,689.00
23.04.2025	2.83	2.70	2.76	2.76	4,704,533.00
24.04.2025	2.97	2.78	2.79	2.96	5,395,893.00
25.04.2025	2.98	2.82	2.96	2.90	4,600,662.00
28.04.2025	2.98	2.80	2.90	2.82	3,293,477.00
29.04.2025	2.92	2.80	2.81	2.91	2,740,983.00
30.04.2025	2.90	2.78	2.82	2.87	5,143,657.00
01.05.2025	3.03	2.89	2.90	2.91	4,152,246.00
02.05.2025	2.99	2.90	2.93	2.93	2,487,554.00
05.05.2025	2.99	2.88	2.90	2.94	2,182,241.00
06.05.2025	3.04	2.92	2.93	3.02	3,446,511.00
07.05.2025	3.17	3.02	3.05	3.07	5,066,576.00
08.05.2025	3.17	3.05	3.10	3.14	4,699,907.00
09.05.2025	3.26	3.12	3.16	3.16	3,830,772.00
12.05.2025	3.31	3.12	3.28	3.15	5,237,961.00
13.05.2025	3.17	3.00	3.16	3.04	4,878,892.00
14.05.2025	3.11	3.02	3.06	3.08	4,887,518.00
15.05.2025	3.19	3.02	3.04	3.16	5,302,485.00
16.05.2025	3.03	2.81	2.98	2.82	10,591,780.00
19.05.2025	2.87	2.76	2.84	2.84	3,256,863.00
20.05.2025	2.91	2.79	2.91	2.81	4,114,882.00
21.05.2025	2.87	2.73	2.76	2.74	3,596,888.00
22.05.2025	2.86	2.66	2.71	2.83	4,984,757.00
23.05.2025	2.86	2.77	2.78	2.84	4,710,304.00
27.05.2025	2.88	2.72	2.87	2.76	5,376,582.00
28.05.2025	2.80	2.72	2.75	2.78	3,426,632.00
29.05.2025	2.81	2.73	2.78	2.75	3,655,338.00
30.05.2025	2.74	2.62	2.72	2.66	4,286,295.00
02.06.2025	2.72	2.61	2.71	2.65	3,285,592.00
03.06.2025	2.66	2.59	2.63	2.64	3,281,596.00
04.06.2025	2.79	2.65	2.65	2.71	4,493,480.00
05.06.2025	2.76	2.67	2.72	2.70	3,178,693.00
06.06.2025	2.72	2.66	2.72	2.70	2,595,001.00
09.06.2025	2.79	2.69	2.70	2.77	4,676,649.00
10.06.2025	2.81	2.73	2.79	2.76	3,457,434.00
11.06.2025	2.89	2.72	2.77	2.76	6,084,823.00
12.06.2025	2.73	2.60	2.72	2.63	4,977,195.00
13.06.2025	2.68	2.56	2.60	2.65	3,728,834.00
16.06.2025	2.71	2.62	2.67	2.67	3,187,165.00
17.06.2025	2.66	2.62	2.64	2.62	3,388,382.00
18.06.2025	2.68	2.59	2.61	2.65	3,185,339.00
20.06.2025	2.67	2.53	2.66	2.53	5,086,639.00
23.06.2025	2.58	2.47	2.52	2.56	3,695,896.00
24.06.2025	2.64	2.56	2.57	2.59	3,624,617.00
25.06.2025	2.62	2.52	2.57	2.60	4,431,291.00
26.06.2025	2.78	2.61	2.65	2.77	9,075,517.00
27.06.2025	2.82	2.71	2.75	2.77	7,041,164.00
30.06.2025	2.79	2.67	2.77	2.68	3,323,766.00
01.07.2025	2.69	2.64	2.66	2.65	2,906,822.00
02.07.2025	2.74	2.66	2.68	2.71	5,887,578.00
03.07.2025	2.73	2.64	2.70	2.66	2,662,100.00
07.07.2025	2.65	2.54	2.64	2.61	5,110,828.00
08.07.2025	2.78	2.61	2.62	2.74	7,585,688.00
09.07.2025	2.75	2.61	2.74	2.65	3,618,357.00
10.07.2025	2.91	2.65	2.70	2.85	15,020,150.00
11.07.2025	2.91	2.81	2.85	2.85	6,836,546.00
14.07.2025	2.98	2.83	2.85	2.86	8,399,707.00
15.07.2025	2.92	2.82	2.87	2.87	4,926,354.00
16.07.2025	3.18	2.88	2.90	3.06	20,684,330.00
17.07.2025	3.46	3.07	3.20	3.33	29,281,600.00
18.07.2025	3.43	3.16	3.39	3.28	16,027,230.00
21.07.2025	3.37	3.11	3.34	3.12	12,265,430.00
22.07.2025	3.39	3.14	3.15	3.36	14,578,320.00
23.07.2025	3.35	3.18	3.34	3.28	8,565,431.00
24.07.2025	3.44	3.19	3.35	3.20	9,095,118.00
25.07.2025	3.23	3.02	3.21	3.05	7,646,796.00
28.07.2025	3.06	2.80	3.06	2.83	12,221,110.00
29.07.2025	2.83	2.63	2.83	2.64	9,920,549.00
30.07.2025	2.67	2.53	2.66	2.55	7,048,032.00
31.07.2025	2.59	2.50	2.58	2.57	7,173,730.00
01.08.2025	2.56	2.47	2.54	2.55	6,207,313.00
04.08.2025	2.68	2.57	2.59	2.65	6,752,090.00
05.08.2025	2.67	2.54	2.67	2.63	5,251,456.00
06.08.2025	2.66	2.53	2.63	2.56	4,380,034.00
07.08.2025	2.80	2.62	2.63	2.73	10,315,560.00
08.08.2025	2.83	2.73	2.77	2.79	6,390,393.00
11.08.2025	3.19	2.99	3.07	3.05	18,150,900.00
12.08.2025	3.04	2.80	3.04	2.85	11,000,660.00
13.08.2025	2.99	2.83	2.91	2.95	9,197,313.00
14.08.2025	2.96	2.73	2.83	2.86	10,549,680.00
15.08.2025	2.98	2.86	2.89	2.90	6,181,911.00
18.08.2025	2.97	2.84	2.89	2.93	7,176,769.00
19.08.2025	2.92	2.77	2.91	2.81	6,298,847.00
20.08.2025	2.79	2.66	2.78	2.73	5,952,574.00
21.08.2025	2.77	2.69	2.70	2.75	3,499,018.00
22.08.2025	2.83	2.73	2.76	2.79	4,630,528.00
25.08.2025	2.93	2.73	2.76	2.83	6,472,913.00
26.08.2025	2.92	2.81	2.84	2.88	4,179,014.00
27.08.2025	3.02	2.83	2.87	2.98	11,077,160.00
28.08.2025	3.03	2.93	2.99	2.97	3,784,392.00
29.08.2025	3.04	2.93	2.98	2.99	5,441,199.00
02.09.2025	2.92	2.77	2.92	2.83	5,695,904.00
03.09.2025	2.93	2.82	2.84	2.86	3,973,308.00
04.09.2025	2.84	2.74	2.83	2.79	4,647,219.00
05.09.2025	2.94	2.81	2.85	2.89	5,911,985.00
08.09.2025	3.02	2.85	2.89	2.97	8,033,045.00
09.09.2025	2.90	2.82	2.87	2.84	7,412,054.00
10.09.2025	2.88	2.78	2.85	2.80	4,635,215.00
11.09.2025	2.87	2.76	2.81	2.84	4,327,647.00
12.09.2025	2.87	2.79	2.83	2.86	3,677,681.00
15.09.2025	3.20	2.88	2.92	3.20	12,706,380.00
16.09.2025	3.28	3.14	3.18	3.22	8,204,357.00
17.09.2025	3.32	3.15	3.20	3.26	7,281,994.00
18.09.2025	3.29	3.14	3.29	3.21	3,929,478.00
19.09.2025	3.30	3.22	3.24	3.28	2,534,716.00
22.09.2025	3.30	3.16	3.23	3.29	2,719,136.00
23.09.2025	3.23	2.96	3.13	3.07	21,835,500.00
24.09.2025	6.30	4.98	5.06	6.01	178,526,000.00
25.09.2025	7.19	6.37	6.76	7.36	123,154,100.00
26.09.2025	7.47	6.26	7.14	6.33	50,528,850.00
29.09.2025	6.38	5.51	6.14	5.74	29,064,180.00
30.09.2025	5.81	5.23	5.65	5.73	20,742,320.00
01.10.2025	7.55	6.58	7.50	7.03	121,066,700.00
02.10.2025	7.18	6.63	6.67	6.85	42,655,760.00
03.10.2025	9.33	6.91	6.97	9.04	111,559,200.00
06.10.2025	9.46	8.44	9.45	8.47	44,114,310.00
07.10.2025	9.40	7.97	8.56	8.27	41,662,080.00
08.10.2025	8.92	7.81	8.30	7.87	35,300,130.00
09.10.2025	8.43	7.87	8.19	8.04	29,291,930.00
10.10.2025	8.60	7.49	8.06	7.50	42,492,760.00
13.10.2025	8.71	7.72	7.76	8.45	50,124,300.00
14.10.2025	10.11	7.67	8.09	10.07	71,659,650.00
15.10.2025	10.52	9.10	10.20	9.46	45,945,910.00
16.10.2025	9.02	7.32	8.93	7.39	53,751,240.00
17.10.2025	7.22	6.64	7.05	6.79	24,672,700.00
20.10.2025	7.17	6.80	7.08	6.98	15,642,310.00
21.10.2025	7.25	6.65	6.98	6.94	20,334,800.00
22.10.2025	6.83	6.37	6.59	6.68	15,363,480.00
23.10.2025	6.85	6.46	6.80	6.48	8,388,103.00
24.10.2025	7.00	6.55	6.60	6.72	13,487,900.00
27.10.2025	6.53	5.92	6.50	6.00	18,504,220.00
28.10.2025	6.05	5.72	5.89	5.80	13,845,060.00
29.10.2025	5.92	5.68	5.83	5.75	8,883,176.00
30.10.2025	6.02	5.53	5.85	5.62	12,247,350.00
31.10.2025	5.62	5.39	5.60	5.50	8,671,826.00
03.11.2025	5.44	5.07	5.40	5.10	10,304,530.00
04.11.2025	4.97	4.58	4.92	4.62	13,392,450.00
05.11.2025	4.74	4.47	4.60	4.61	8,817,161.00
06.11.2025	5.00	4.54	4.93	4.55	10,284,200.00
07.11.2025	4.93	4.40	4.47	4.89	10,893,860.00
10.11.2025	5.12	4.85	5.05	5.12	9,909,923.00
11.11.2025	5.07	4.88	5.01	4.95	5,294,608.00
12.11.2025	5.11	4.76	5.06	4.88	6,945,480.00
13.11.2025	5.18	4.55	4.88	4.61	8,347,905.00
14.11.2025	4.60	4.33	4.40	4.47	6,186,715.00
17.11.2025	5.07	4.61	4.63	4.77	14,373,750.00
18.11.2025	5.07	4.54	4.58	5.00	8,380,421.00
19.11.2025	5.42	5.04	5.18	5.13	12,420,760.00
20.11.2025	5.39	4.74	5.32	4.79	10,218,560.00
21.11.2025	4.81	4.49	4.74	4.75	7,661,140.00
24.11.2025	4.89	4.67	4.74	4.87	4,342,246.00
25.11.2025	5.11	4.78	4.92	5.03	5,905,533.00
26.11.2025	5.32	5.13	5.14	5.27	8,118,859.00
28.11.2025	5.63	5.25	5.28	5.63	8,428,218.00
01.12.2025	5.54	5.21	5.51	5.34	8,223,325.00
02.12.2025	5.45	5.24	5.38	5.40	7,430,529.00
03.12.2025	5.38	5.12	5.32	5.25	5,491,280.00
04.12.2025	5.49	5.13	5.26	5.44	7,135,880.00
05.12.2025	5.61	5.30	5.50	5.34	6,493,615.00
08.12.2025	5.57	5.19	5.43	5.31	5,897,651.00
09.12.2025	5.41	5.10	5.28	5.27	4,806,148.00
10.12.2025	5.32	5.01	5.30	5.14	5,100,762.00
11.12.2025	5.34	5.01	5.10	5.34	4,295,825.00

צרו איתנו קשר *5988