גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליתיום אמריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליתיום אמריקס

Lithium Americas

מניה LAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.35	4.35	4.35	4.35	0.00
16:50	4.3597	4.3597	4.3597	4.3597	356,027.00
17:00	4.33	4.33	4.33	4.33	122,004.00
17:10	4.3399	4.3399	4.3399	4.3399	169,989.00
17:20	4.325	4.325	4.325	4.325	130,834.00
17:30	4.3301	4.3301	4.3301	4.3301	86,555.00
17:40	4.3401	4.3401	4.3401	4.3401	78,493.00
17:50	4.335	4.335	4.335	4.335	214,580.00
18:00	4.385	4.385	4.385	4.385	122,179.00
18:10	4.41	4.41	4.41	4.41	70,459.00
18:20	4.3791	4.3791	4.3791	4.3791	73,500.00
18:30	4.375	4.375	4.375	4.375	87,853.00
18:40	4.375	4.375	4.375	4.375	123,441.00
18:50	4.365	4.365	4.365	4.365	38,727.00
19:00	4.365	4.365	4.365	4.365	110,884.00
19:10	4.3613	4.3613	4.3613	4.3613	90,693.00
19:20	4.3582	4.3582	4.3582	4.3582	78,798.00
19:30	4.345	4.345	4.345	4.345	76,670.00
19:40	4.345	4.345	4.345	4.345	38,656.00
19:50	4.35	4.35	4.35	4.35	34,181.00
20:00	4.335	4.335	4.335	4.335	29,903.00
20:10	4.335	4.335	4.335	4.335	53,225.00
20:20	4.3401	4.3401	4.3401	4.3401	53,964.00
20:30	4.355	4.355	4.355	4.355	43,490.00
20:40	4.3407	4.3407	4.3407	4.3407	61,065.00
20:50	4.35	4.35	4.35	4.35	33,014.00
21:00	4.3497	4.3497	4.3497	4.3497	61,782.00
21:10	4.34	4.34	4.34	4.34	49,347.00
21:20	4.32	4.32	4.32	4.32	23,559.00
21:30	4.335	4.335	4.335	4.335	74,768.00
21:40	4.345	4.345	4.345	4.345	47,294.00
21:50	4.345	4.345	4.345	4.345	69,472.00
22:00	4.3486	4.3486	4.3486	4.3486	59,633.00
22:10	4.3401	4.3401	4.3401	4.3401	51,683.00
22:20	4.345	4.345	4.345	4.345	56,306.00
22:30	4.335	4.335	4.335	4.335	70,739.00
22:40	4.345	4.345	4.345	4.345	67,507.00
22:50	4.375	4.375	4.375	4.375	162,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 17:00	4.695	4.615	4.685	4.645	269,306.00
15.06.2026 17:30	4.665	4.61	4.645	4.6177	425,697.00
15.06.2026 18:00	4.625	4.595	4.614	4.619	556,897.00
15.06.2026 18:30	4.63	4.595	4.615	4.6	588,134.00
15.06.2026 19:00	4.64	4.6	4.605	4.6328	646,305.00
15.06.2026 19:30	4.665	4.635	4.64	4.665	836,759.00
15.06.2026 20:00	4.6665	4.635	4.655	4.663	986,610.00
15.06.2026 20:30	4.6652	4.65	4.665	4.665	1,094,207.00
15.06.2026 21:00	4.665	4.635	4.665	4.655	1,257,739.00
15.06.2026 21:30	4.65	4.62	4.645	4.6351	916,266.00
15.06.2026 22:00	4.645	4.62	4.64	4.62	990,335.00
15.06.2026 22:30	4.635	4.5823	4.625	4.585	982,002.00
16.06.2026 16:30	4.62	4.508	4.6	4.525	63,552.00
16.06.2026 17:00	4.545	4.47	4.53	4.47	162,183.00
16.06.2026 17:30	4.53	4.435	4.455	4.485	235,207.00
16.06.2026 18:00	4.52	4.475	4.485	4.485	353,739.00
16.06.2026 18:30	4.52	4.475	4.4986	4.4918	353,250.00
16.06.2026 19:00	4.5172	4.49	4.495	4.505	598,992.00
16.06.2026 19:30	4.52	4.485	4.51	4.515	714,231.00
16.06.2026 20:00	4.5171	4.5	4.515	4.51	880,737.00
16.06.2026 20:30	4.53	4.5	4.51	4.52	951,889.00
16.06.2026 21:00	4.545	4.5186	4.52	4.5202	836,339.00
16.06.2026 21:30	4.525	4.495	4.5245	4.495	1,310,292.00
16.06.2026 22:00	4.52	4.49	4.495	4.52	1,317,859.00
16.06.2026 22:30	4.53	4.455	4.5197	4.4578	892,016.00
17.06.2026 16:30	4.59	4.46	4.46	4.525	44,802.00
17.06.2026 17:00	4.565	4.525	4.525	4.555	112,034.00
17.06.2026 17:30	4.545	4.485	4.54	4.487	180,687.00
17.06.2026 18:00	4.52	4.495	4.5	4.505	262,995.00
17.06.2026 18:30	4.53	4.5034	4.505	4.525	277,219.00
17.06.2026 19:00	4.56	4.52	4.53	4.5551	380,879.00
17.06.2026 19:30	4.57	4.535	4.5599	4.565	531,470.00
17.06.2026 20:00	4.575	4.55	4.555	4.5651	648,689.00
17.06.2026 20:30	4.6999	4.5614	4.565	4.67	1,304,679.00
17.06.2026 21:00	4.6	4.525	4.6	4.535	1,682,768.00
17.06.2026 21:30	4.59	4.525	4.53	4.54	1,568,880.00
17.06.2026 22:00	4.56	4.435	4.54	4.4523	1,603,482.00
17.06.2026 22:30	4.455	4.41	4.445	4.425	1,465,249.00
18.06.2026 16:30	4.46	4.305	4.44	4.3101	152,985.00
18.06.2026 17:00	4.365	4.315	4.315	4.3215	294,502.00
18.06.2026 17:30	4.405	4.325	4.325	4.405	369,565.00
18.06.2026 18:00	4.41	4.36	4.41	4.365	397,129.00
18.06.2026 18:30	4.3997	4.3505	4.3699	4.355	625,616.00
18.06.2026 19:00	4.37	4.34	4.365	4.355	728,992.00
18.06.2026 19:30	4.35	4.33	4.345	4.335	692,071.00
18.06.2026 20:00	4.36	4.3214	4.3214	4.3499	904,879.00
18.06.2026 20:30	4.36	4.34	4.345	4.345	952,840.00
18.06.2026 21:00	4.3477	4.315	4.345	4.335	860,655.00
18.06.2026 21:30	4.36	4.335	4.335	4.355	721,926.00
18.06.2026 22:00	4.36	4.33	4.3486	4.34	850,924.00
18.06.2026 22:30	4.3867	4.3339	4.3399	4.38	911,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	2.58	2.47	2.52	2.56	3,695,896.00
24.06.2025	2.64	2.56	2.57	2.59	3,624,617.00
25.06.2025	2.62	2.52	2.57	2.60	4,431,291.00
26.06.2025	2.78	2.61	2.65	2.77	9,075,517.00
27.06.2025	2.82	2.71	2.75	2.77	7,041,164.00
30.06.2025	2.79	2.67	2.77	2.68	3,323,766.00
01.07.2025	2.69	2.64	2.66	2.65	2,906,822.00
02.07.2025	2.74	2.66	2.68	2.71	5,887,578.00
03.07.2025	2.73	2.64	2.70	2.66	2,662,100.00
07.07.2025	2.65	2.54	2.64	2.61	5,110,828.00
08.07.2025	2.78	2.61	2.62	2.74	7,585,688.00
09.07.2025	2.75	2.61	2.74	2.65	3,618,357.00
10.07.2025	2.91	2.65	2.70	2.85	15,020,150.00
11.07.2025	2.91	2.81	2.85	2.85	6,836,546.00
14.07.2025	2.98	2.83	2.85	2.86	8,399,707.00
15.07.2025	2.92	2.82	2.87	2.87	4,926,354.00
16.07.2025	3.18	2.88	2.90	3.06	20,684,330.00
17.07.2025	3.46	3.07	3.20	3.33	29,281,600.00
18.07.2025	3.43	3.16	3.39	3.28	16,027,230.00
21.07.2025	3.37	3.11	3.34	3.12	12,265,430.00
22.07.2025	3.39	3.14	3.15	3.36	14,578,320.00
23.07.2025	3.35	3.18	3.34	3.28	8,565,431.00
24.07.2025	3.44	3.19	3.35	3.20	9,095,118.00
25.07.2025	3.23	3.02	3.21	3.05	7,646,796.00
28.07.2025	3.06	2.80	3.06	2.83	12,221,110.00
29.07.2025	2.83	2.63	2.83	2.64	9,920,549.00
30.07.2025	2.67	2.53	2.66	2.55	7,048,032.00
31.07.2025	2.59	2.50	2.58	2.57	7,173,730.00
01.08.2025	2.56	2.47	2.54	2.55	6,207,313.00
04.08.2025	2.68	2.57	2.59	2.65	6,752,090.00
05.08.2025	2.67	2.54	2.67	2.63	5,251,456.00
06.08.2025	2.66	2.53	2.63	2.56	4,380,034.00
07.08.2025	2.80	2.62	2.63	2.73	10,315,560.00
08.08.2025	2.83	2.73	2.77	2.79	6,390,393.00
11.08.2025	3.19	2.99	3.07	3.05	18,150,900.00
12.08.2025	3.04	2.80	3.04	2.85	11,000,660.00
13.08.2025	2.99	2.83	2.91	2.95	9,197,313.00
14.08.2025	2.96	2.73	2.83	2.86	10,549,680.00
15.08.2025	2.98	2.86	2.89	2.90	6,181,911.00
18.08.2025	2.97	2.84	2.89	2.93	7,176,769.00
19.08.2025	2.92	2.77	2.91	2.81	6,298,847.00
20.08.2025	2.79	2.66	2.78	2.73	5,952,574.00
21.08.2025	2.77	2.69	2.70	2.75	3,499,018.00
22.08.2025	2.83	2.73	2.76	2.79	4,630,528.00
25.08.2025	2.93	2.73	2.76	2.83	6,472,913.00
26.08.2025	2.92	2.81	2.84	2.88	4,179,014.00
27.08.2025	3.02	2.83	2.87	2.98	11,077,160.00
28.08.2025	3.03	2.93	2.99	2.97	3,784,392.00
29.08.2025	3.04	2.93	2.98	2.99	5,441,199.00
02.09.2025	2.92	2.77	2.92	2.83	5,695,904.00
03.09.2025	2.93	2.82	2.84	2.86	3,973,308.00
04.09.2025	2.84	2.74	2.83	2.79	4,647,219.00
05.09.2025	2.94	2.81	2.85	2.89	5,911,985.00
08.09.2025	3.02	2.85	2.89	2.97	8,033,045.00
09.09.2025	2.90	2.82	2.87	2.84	7,412,054.00
10.09.2025	2.88	2.78	2.85	2.80	4,635,215.00
11.09.2025	2.87	2.76	2.81	2.84	4,327,647.00
12.09.2025	2.87	2.79	2.83	2.86	3,677,681.00
15.09.2025	3.20	2.88	2.92	3.20	12,706,380.00
16.09.2025	3.28	3.14	3.18	3.22	8,204,357.00
17.09.2025	3.32	3.15	3.20	3.26	7,281,994.00
18.09.2025	3.29	3.14	3.29	3.21	3,929,478.00
19.09.2025	3.30	3.22	3.24	3.28	2,534,716.00
22.09.2025	3.30	3.16	3.23	3.29	2,719,136.00
23.09.2025	3.23	2.96	3.13	3.07	21,835,500.00
24.09.2025	6.30	4.98	5.06	6.01	178,526,000.00
25.09.2025	7.19	6.37	6.76	7.36	123,154,100.00
26.09.2025	7.47	6.26	7.14	6.33	50,528,850.00
29.09.2025	6.38	5.51	6.14	5.74	29,064,180.00
30.09.2025	5.81	5.23	5.65	5.73	20,742,320.00
01.10.2025	7.55	6.58	7.50	7.03	121,066,700.00
02.10.2025	7.18	6.63	6.67	6.85	42,655,760.00
03.10.2025	9.33	6.91	6.97	9.04	111,559,200.00
06.10.2025	9.46	8.44	9.45	8.47	44,114,310.00
07.10.2025	9.40	7.97	8.56	8.27	41,662,080.00
08.10.2025	8.92	7.81	8.30	7.87	35,300,130.00
09.10.2025	8.43	7.87	8.19	8.04	29,291,930.00
10.10.2025	8.60	7.49	8.06	7.50	42,492,760.00
13.10.2025	8.71	7.72	7.76	8.45	50,124,300.00
14.10.2025	10.11	7.67	8.09	10.07	71,659,650.00
15.10.2025	10.52	9.10	10.20	9.46	45,945,910.00
16.10.2025	9.02	7.32	8.93	7.39	53,751,240.00
17.10.2025	7.22	6.64	7.05	6.79	24,672,700.00
20.10.2025	7.17	6.80	7.08	6.98	15,642,310.00
21.10.2025	7.25	6.65	6.98	6.94	20,334,800.00
22.10.2025	6.83	6.37	6.59	6.68	15,363,480.00
23.10.2025	6.85	6.46	6.80	6.48	8,388,103.00
24.10.2025	7.00	6.55	6.60	6.72	13,487,900.00
27.10.2025	6.53	5.92	6.50	6.00	18,504,220.00
28.10.2025	6.05	5.72	5.89	5.80	13,845,060.00
29.10.2025	5.92	5.68	5.83	5.75	8,883,176.00
30.10.2025	6.02	5.53	5.85	5.62	12,247,350.00
31.10.2025	5.62	5.39	5.60	5.50	8,671,826.00
03.11.2025	5.44	5.07	5.40	5.10	10,304,530.00
04.11.2025	4.97	4.58	4.92	4.62	13,392,450.00
05.11.2025	4.74	4.47	4.60	4.61	8,817,161.00
06.11.2025	5.00	4.54	4.93	4.55	10,284,200.00
07.11.2025	4.93	4.40	4.47	4.89	10,893,860.00
10.11.2025	5.12	4.85	5.05	5.12	9,909,923.00
11.11.2025	5.07	4.88	5.01	4.95	5,294,608.00
12.11.2025	5.11	4.76	5.06	4.88	6,945,480.00
13.11.2025	5.18	4.55	4.88	4.61	8,347,905.00
14.11.2025	4.60	4.33	4.40	4.47	6,186,715.00
17.11.2025	5.07	4.61	4.63	4.77	14,373,750.00
18.11.2025	5.07	4.54	4.58	5.00	8,380,421.00
19.11.2025	5.42	5.04	5.18	5.13	12,420,760.00
20.11.2025	5.39	4.74	5.32	4.79	10,218,560.00
21.11.2025	4.81	4.49	4.74	4.75	7,661,140.00
24.11.2025	4.89	4.67	4.74	4.87	4,342,246.00
25.11.2025	5.11	4.78	4.92	5.03	5,905,533.00
26.11.2025	5.32	5.13	5.14	5.27	8,118,859.00
28.11.2025	5.63	5.25	5.28	5.63	8,428,218.00
01.12.2025	5.54	5.21	5.51	5.34	8,223,325.00
02.12.2025	5.45	5.24	5.38	5.40	7,430,529.00
03.12.2025	5.38	5.12	5.32	5.25	5,491,280.00
04.12.2025	5.49	5.13	5.26	5.44	7,135,880.00
05.12.2025	5.61	5.30	5.50	5.34	6,493,615.00
08.12.2025	5.57	5.19	5.43	5.31	5,897,651.00
09.12.2025	5.41	5.10	5.28	5.27	4,806,148.00
10.12.2025	5.32	5.01	5.30	5.14	5,100,762.00
11.12.2025	5.34	5.01	5.10	5.34	4,295,825.00
12.12.2025	5.40	4.98	5.38	5.12	5,256,227.00
15.12.2025	5.18	4.80	5.07	4.83	6,341,901.00
16.12.2025	5.04	4.77	4.82	4.79	4,500,014.00
17.12.2025	5.15	4.58	4.89	4.60	6,900,524.00
18.12.2025	4.74	4.46	4.66	4.52	6,677,699.00
19.12.2025	4.85	4.58	4.62	4.74	8,751,921.00
22.12.2025	5.10	4.82	4.86	4.89	5,759,221.00
23.12.2025	5.01	4.75	4.84	4.78	3,994,017.00
24.12.2025	4.86	4.68	4.75	4.85	3,127,314.00
26.12.2025	4.93	4.68	4.89	4.69	3,576,061.00
29.12.2025	4.64	4.49	4.54	4.53	4,822,518.00
30.12.2025	4.58	4.39	4.55	4.42	5,126,027.00
31.12.2025	4.43	4.32	4.39	4.35	4,405,258.00
02.01.2026	4.77	4.40	4.46	4.77	5,675,299.00
05.01.2026	5.28	4.80	4.89	5.23	8,169,446.00
06.01.2026	5.55	5.24	5.28	5.44	9,815,983.00
07.01.2026	5.69	5.41	5.49	5.59	10,090,650.00
08.01.2026	5.65	5.38	5.41	5.51	5,848,763.00
09.01.2026	5.65	5.31	5.59	5.39	5,531,936.00
12.01.2026	5.97	5.49	5.67	5.77	15,500,570.00
13.01.2026	6.00	5.64	5.97	5.85	8,967,274.00
14.01.2026	6.16	5.62	5.80	6.06	13,209,320.00
15.01.2026	6.00	5.76	5.94	5.86	7,410,363.00
16.01.2026	5.99	5.43	5.74	5.96	12,791,130.00
20.01.2026	6.07	5.64	5.85	5.78	9,185,091.00
21.01.2026	6.08	5.46	5.95	5.67	8,815,294.00
22.01.2026	6.22	5.75	5.77	6.13	13,637,570.00
23.01.2026	6.68	6.14	6.49	6.44	24,323,580.00
26.01.2026	6.96	5.90	6.84	5.99	19,795,860.00
27.01.2026	6.30	5.80	5.89	6.29	9,351,512.00
28.01.2026	6.44	5.85	6.42	6.01	8,798,783.00
29.01.2026	5.95	5.28	5.88	5.43	10,790,120.00
30.01.2026	5.28	4.85	5.21	4.86	8,865,609.00
02.02.2026	5.12	4.71	4.93	4.75	7,749,527.00
03.02.2026	5.17	4.82	4.98	5.17	8,174,964.00
04.02.2026	5.24	4.66	5.22	4.83	7,127,010.00
05.02.2026	4.71	4.39	4.65	4.42	7,111,862.00
06.02.2026	4.69	4.50	4.51	4.67	5,532,432.00
09.02.2026	4.85	4.59	4.63	4.85	4,626,331.00
10.02.2026	4.89	4.72	4.78	4.75	3,082,871.00
11.02.2026	4.93	4.62	4.82	4.76	4,063,391.00
12.02.2026	4.78	4.45	4.73	4.54	5,109,183.00
13.02.2026	4.72	4.45	4.53	4.64	4,843,560.00
17.02.2026	4.61	4.36	4.55	4.55	3,458,360.00
18.02.2026	4.62	4.49	4.61	4.55	3,026,943.00
19.02.2026	4.66	4.38	4.45	4.63	3,253,001.00
20.02.2026	4.68	4.44	4.57	4.53	2,914,803.00
23.02.2026	4.59	4.42	4.46	4.58	3,868,721.00
24.02.2026	5.04	4.55	4.59	5.04	6,861,580.00
25.02.2026	5.37	5.09	5.28	5.11	6,918,329.00
26.02.2026	5.18	4.92	5.06	5.17	4,495,577.00
27.02.2026	5.09	4.86	5.07	5.06	5,387,788.00
02.03.2026	5.12	4.80	4.82	5.12	3,787,177.00
03.03.2026	4.87	4.58	4.84	4.76	5,537,632.00
04.03.2026	4.87	4.69	4.83	4.82	2,753,235.00
05.03.2026	4.75	4.47	4.69	4.59	4,344,232.00
06.03.2026	4.66	4.46	4.52	4.55	2,959,204.00
09.03.2026	4.67	4.30	4.46	4.64	4,944,966.00
10.03.2026	4.82	4.61	4.70	4.69	3,401,238.00
11.03.2026	4.72	4.55	4.63	4.68	2,541,561.00
12.03.2026	4.66	4.42	4.65	4.56	2,607,184.00
13.03.2026	4.63	4.34	4.58	4.40	3,407,907.00
16.03.2026	4.53	4.28	4.46	4.40	3,079,129.00
17.03.2026	4.56	4.40	4.40	4.50	3,458,018.00
18.03.2026	4.43	4.27	4.38	4.28	4,250,131.00
19.03.2026	4.11	3.76	4.00	4.02	8,384,733.00
20.03.2026	4.01	3.66	3.99	3.71	5,591,668.00
23.03.2026	3.99	3.72	3.78	3.94	4,275,516.00
24.03.2026	4.06	3.83	3.86	4.02	3,042,318.00
25.03.2026	4.19	4.02	4.16	4.05	2,705,077.00
26.03.2026	4.04	3.86	3.95	3.88	3,119,335.00
27.03.2026	3.99	3.83	3.84	3.91	3,123,523.00
30.03.2026	4.12	3.75	4.01	3.80	4,951,954.00
31.03.2026	4.03	3.83	3.88	3.96	2,714,805.00
01.04.2026	4.11	3.93	4.06	3.96	2,547,538.00
02.04.2026	4.11	3.80	3.82	4.04	3,204,756.00
06.04.2026	4.09	3.99	4.06	4.04	2,280,504.00
07.04.2026	4.03	3.89	4.01	3.97	1,853,438.00
08.04.2026	4.26	4.07	4.22	4.18	2,702,081.00
09.04.2026	4.20	4.07	4.13	4.08	2,207,581.00
10.04.2026	4.26	4.04	4.13	4.07	2,316,680.00
13.04.2026	4.45	4.00	4.03	4.38	5,964,178.00
14.04.2026	4.50	4.38	4.48	4.42	3,605,083.00
15.04.2026	4.60	4.45	4.45	4.57	4,164,485.00
16.04.2026	4.89	4.53	4.65	4.88	7,227,503.00
17.04.2026	5.03	4.83	5.03	4.84	6,154,904.00
20.04.2026	5.17	4.79	4.82	4.98	6,246,846.00
21.04.2026	5.01	4.72	4.95	4.74	5,054,765.00
22.04.2026	5.01	4.85	4.85	4.98	4,663,508.00
23.04.2026	4.96	4.54	4.90	4.73	6,425,211.00
24.04.2026	4.83	4.61	4.80	4.64	3,467,224.00
27.04.2026	5.30	4.57	4.64	5.26	12,719,980.00
28.04.2026	5.06	4.72	5.01	4.92	8,188,061.00
29.04.2026	4.99	4.68	4.98	4.95	5,855,203.00
30.04.2026	5.77	5.05	5.06	5.74	16,487,570.00
01.05.2026	5.76	5.48	5.63	5.71	6,957,698.00
05.05.2026	5.66	5.39	5.58	5.52	4,328,870.00
06.05.2026	6.07	5.63	5.69	5.98	8,698,338.00
07.05.2026	6.05	5.62	6.02	5.65	6,904,558.00
08.05.2026	5.71	5.42	5.68	5.57	5,379,703.00
11.05.2026	5.89	5.40	5.59	5.79	6,079,769.00
12.05.2026	5.78	5.32	5.66	5.57	5,071,797.00
13.05.2026	5.65	5.32	5.52	5.46	5,145,058.00
14.05.2026	5.35	5.02	5.33	5.14	8,043,727.00
15.05.2026	5.20	4.90	4.99	5.03	5,239,426.00
18.05.2026	5.07	4.72	5.05	4.79	4,397,626.00
19.05.2026	4.81	4.55	4.75	4.65	4,971,704.00
20.05.2026	4.80	4.60	4.73	4.76	3,929,028.00
21.05.2026	5.05	4.70	4.71	4.99	4,442,211.00
22.05.2026	5.20	4.88	5.00	4.89	4,464,165.00
26.05.2026	5.07	4.82	4.92	4.99	5,931,614.00
27.05.2026	5.13	4.82	4.88	5.04	4,891,557.00
28.05.2026	5.26	4.95	4.97	5.16	5,323,253.00
29.05.2026	5.23	4.99	5.10	5.23	5,599,637.00
01.06.2026	5.52	5.04	5.11	5.50	7,832,522.00
02.06.2026	6.36	5.68	5.86	5.74	21,014,840.00
03.06.2026	5.55	5.17	5.53	5.21	8,148,791.00
04.06.2026	5.17	5.00	5.10	5.10	4,174,249.00
05.06.2026	5.01	4.49	4.97	4.53	9,101,767.00
08.06.2026	4.70	4.52	4.66	4.56	3,943,259.00
09.06.2026	4.63	4.18	4.57	4.36	6,156,327.00
10.06.2026	4.32	4.12	4.26	4.15	3,950,786.00
11.06.2026	4.42	4.14	4.20	4.41	4,054,642.00
12.06.2026	4.58	4.38	4.42	4.53	4,484,992.00
15.06.2026	4.76	4.58	4.73	4.59	3,814,727.00
16.06.2026	4.63	4.43	4.56	4.46	4,452,303.00
17.06.2026	4.70	4.41	4.46	4.41	5,476,832.00
18.06.2026	4.46	4.30	4.43	4.38	5,520,502.00

צרו איתנו קשר *5988