גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גוסהד אינשורנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גוסהד אינשורנס

Goosehead Insurance

מניה GSHD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.825	49.825	49.825	49.825	0.00
16:50	49.09	49.09	49.09	49.09	9,121.00
17:00	49.13	49.13	49.13	49.13	1,704.00
17:10	48.41	48.41	48.41	48.41	2,690.00
17:20	48.28	48.28	48.28	48.28	3,294.00
17:30	48.2	48.2	48.2	48.2	3,510.00
17:40	48.345	48.345	48.345	48.345	2,537.00
17:50	48.48	48.48	48.48	48.48	3,109.00
18:00	48.44	48.44	48.44	48.44	1,373.00
18:10	48.62	48.62	48.62	48.62	2,537.00
18:20	48.595	48.595	48.595	48.595	1,778.00
18:30	48.61	48.61	48.61	48.61	3,797.00
18:40	48.575	48.575	48.575	48.575	3,528.00
18:50	48.48	48.48	48.48	48.48	4,648.00
19:00	48.48	48.48	48.48	48.48	824.00
19:10	48.47	48.47	48.47	48.47	1,377.00
19:20	48.35	48.35	48.35	48.35	2,030.00
19:30	48.37	48.37	48.37	48.37	2,525.00
19:40	48.47	48.47	48.47	48.47	3,392.00
19:50	48.535	48.535	48.535	48.535	3,822.00
20:00	48.45	48.45	48.45	48.45	2,337.00
20:10	48.3	48.3	48.3	48.3	687.00
20:20	48.06	48.06	48.06	48.06	2,834.00
20:30	47.94	47.94	47.94	47.94	4,334.00
20:40	48.07	48.07	48.07	48.07	1,404.00
20:50	48.23	48.23	48.23	48.23	1,614.00
21:00	48.16	48.16	48.16	48.16	840.00
21:10	48.17	48.17	48.17	48.17	5,002.00
21:20	48.19	48.19	48.19	48.19	4,069.00
21:30	48.2	48.2	48.2	48.2	2,773.00
21:40	48.135	48.135	48.135	48.135	1,917.00
21:50	48.31	48.31	48.31	48.31	2,967.00
22:00	48.295	48.295	48.295	48.295	2,043.00
22:10	48.4	48.4	48.4	48.4	3,348.00
22:20	48.055	48.055	48.055	48.055	6,708.00
22:30	48.39	48.39	48.39	48.39	7,491.00
22:40	48.35	48.35	48.35	48.35	11,068.00
22:50	48.19	48.19	48.19	48.19	11,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	45.32	44.8541	44.8541	45.025	2,774.00
19.10.2026 17:30	45.19	44.94	44.995	44.9981	5,038.00
19.10.2026 18:00	44.94	44.56	44.94	44.645	16,750.00
19.10.2026 18:30	44.89	44.51	44.51	44.775	23,262.00
19.10.2026 19:00	45.29	44.63	44.775	45.29	18,844.00
19.10.2026 19:30	45.3399	45.3399	45.3399	45.3399	2,347.00
19.10.2026 20:00	45.33	45.02	45.175	45.225	27,040.00
19.10.2026 20:30	45.235	45	45.235	45.045	29,513.00
19.10.2026 21:00	45.275	45.17	45.18	45.24	32,240.00
19.10.2026 21:30	45.735	45.19	45.305	45.55	38,840.00
19.10.2026 22:00	45.665	45.38	45.665	45.405	69,729.00
19.10.2026 22:30	45.89	45.41	45.46	45.56	217,493.00
20.10.2026 16:30	47.76	45.85	45.85	47.27	5,738.00
20.10.2026 17:00	46.87	45.86	46.66	46.375	7,500.00
20.10.2026 17:30	46.78	46.425	46.425	46.72	10,491.00
20.10.2026 18:00	46.75	46.2451	46.7301	46.525	23,846.00
20.10.2026 18:30	46.66	46.5	46.5	46.66	17,277.00
20.10.2026 19:00	46.66	46.46	46.56	46.46	21,910.00
20.10.2026 19:30	46.785	46.345	46.345	46.785	44,617.00
20.10.2026 20:00	47	46.73	46.795	47	44,467.00
20.10.2026 20:30	47.23	46.89	46.99	47.23	19,433.00
20.10.2026 21:00	47.25	46.85	47.14	47.13	33,730.00
20.10.2026 21:30	47.04	46.86	46.925	46.86	26,619.00
20.10.2026 22:00	46.955	46.73	46.955	46.83	85,912.00
20.10.2026 22:30	47.07	46.62	46.845	47	111,740.00
21.10.2026 16:30	47.1	46.26	46.93	46.26	1,623.00
21.10.2026 17:00	46.575	46.08	46.08	46.35	23,063.00
21.10.2026 17:30	46.79	46.45	46.45	46.515	22,486.00
21.10.2026 18:00	46.36	45.97	46.19	46.24	49,343.00
21.10.2026 18:30	46.43	45.99	46.18	46.395	39,132.00
21.10.2026 19:00	46.4551	46.1301	46.22	46.4551	44,448.00
21.10.2026 19:30	46.65	45.88	46.65	45.9	64,215.00
21.10.2026 20:00	46.32	45.855	46.06	45.965	121,016.00
21.10.2026 20:30	46.27	45.655	46.1	45.71	147,608.00
21.10.2026 21:00	45.89	45.57	45.7	45.8009	74,341.00
21.10.2026 21:30	46.01	45.335	45.88	45.335	175,685.00
21.10.2026 22:00	45.5801	45.242	45.45	45.5801	92,093.00
21.10.2026 22:30	45.585	45.28	45.585	45.28	368,321.00
22.10.2026 16:30	46.985	45.855	45.855	46.52	22,274.00
22.10.2026 17:00	47.695	46.4	46.53	47.695	115,254.00
22.10.2026 17:30	48.0475	47.23	47.69	48.0475	182,684.00
22.10.2026 18:00	48.8	47.79	48.015	48.265	276,652.00
22.10.2026 18:30	49.87	48.255	48.255	49.87	175,283.00
22.10.2026 19:00	49.87	48.9559	49.87	48.9559	325,303.00
22.10.2026 19:30	49.72	48.71	49.07	49.72	230,117.00
22.10.2026 20:00	49.95	49.46	49.6	49.87	296,847.00
22.10.2026 20:30	50.48	49.845	49.845	50.3	268,559.00
22.10.2026 21:00	50.51	49.89	50.38	49.995	172,127.00
22.10.2026 21:30	50.52	49.99	50.205	50.52	176,795.00
22.10.2026 22:00	50.575	50.04	50.54	50.4	303,402.00
22.10.2026 22:30	50.68	50.04	50.215	50.68	633,157.00
23.10.2026 16:30	50.4	49.03	50.4	49.03	7,157.00
23.10.2026 17:00	48.69	48.095	48.69	48.355	22,289.00
23.10.2026 17:30	48.54	48.285	48.365	48.52	14,693.00
23.10.2026 18:00	48.8	48.435	48.435	48.78	21,881.00
23.10.2026 18:30	48.6	48.395	48.6	48.395	19,626.00
23.10.2026 19:00	48.47	48.32	48.39	48.32	27,916.00
23.10.2026 19:30	48.625	48.352	48.47	48.45	21,142.00
23.10.2026 20:00	48.53	47.93	48.3	48.02	40,117.00
23.10.2026 20:30	48.26	48.02	48.07	48.26	33,547.00
23.10.2026 21:00	48.23	47.9925	48.185	48.23	49,099.00
23.10.2026 21:30	48.4	48.125	48.125	48.4	40,300.00
23.10.2026 22:00	48.68	48.055	48.33	48.68	132,229.00
23.10.2026 22:30	48.59	48.165	48.585	48.48	143,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	75.23	72.44	74.00	73.00	271,299.00
28.10.2025	74.10	70.73	72.43	73.99	230,211.00
29.10.2025	73.00	69.31	73.00	69.53	457,134.00
30.10.2025	75.00	67.46	70.40	67.96	234,334.00
31.10.2025	69.28	67.65	67.73	68.67	325,620.00
03.11.2025	68.32	66.68	67.91	67.55	223,557.00
04.11.2025	68.33	66.41	67.64	66.64	192,799.00
05.11.2025	67.59	65.74	66.95	66.73	234,848.00
06.11.2025	68.45	65.70	66.65	67.71	274,840.00
07.11.2025	69.85	67.61	67.98	69.55	289,045.00
10.11.2025	70.51	66.94	69.54	69.12	178,976.00
11.11.2025	70.37	69.05	69.34	69.65	120,378.00
12.11.2025	70.31	68.88	69.76	69.87	182,905.00
13.11.2025	71.48	69.53	69.87	70.15	203,581.00
14.11.2025	70.47	67.79	69.83	69.03	153,610.00
17.11.2025	69.15	67.76	68.93	68.37	174,143.00
18.11.2025	70.04	68.48	68.48	69.74	207,500.00
19.11.2025	70.00	68.04	69.74	68.41	181,880.00
20.11.2025	70.18	68.68	69.01	68.85	182,524.00
21.11.2025	72.91	69.10	69.12	71.36	255,488.00
24.11.2025	71.29	69.86	70.98	70.54	198,864.00
25.11.2025	72.82	69.82	70.34	70.66	353,604.00
26.11.2025	72.34	70.45	70.61	71.75	234,152.00
28.11.2025	72.48	71.18	71.72	71.55	74,760.00
01.12.2025	76.49	72.56	73.03	75.56	327,649.00
02.12.2025	77.56	74.66	77.05	75.97	358,324.00
03.12.2025	76.61	74.78	75.40	75.91	258,044.00
04.12.2025	76.32	74.14	75.33	75.30	165,564.00
05.12.2025	77.25	74.70	75.22	76.00	278,575.00
08.12.2025	76.00	73.05	76.00	73.82	233,906.00
09.12.2025	74.97	73.91	74.39	74.30	166,042.00
10.12.2025	75.22	73.61	74.34	74.24	383,776.00
11.12.2025	79.85	74.34	74.34	78.37	279,499.00
12.12.2025	79.83	77.64	78.74	77.83	120,859.00
15.12.2025	78.43	76.16	78.67	76.37	202,574.00
16.12.2025	76.42	70.63	76.15	71.19	315,811.00
17.12.2025	72.25	70.47	70.69	71.00	227,573.00
18.12.2025	73.24	70.67	71.12	72.79	286,492.00
19.12.2025	74.03	72.25	73.11	73.45	583,734.00
22.12.2025	75.58	73.00	73.11	75.00	171,742.00
23.12.2025	75.67	74.63	75.10	75.09	161,396.00
24.12.2025	76.25	74.80	74.80	75.82	93,470.00
26.12.2025	76.35	75.19	75.73	75.31	103,652.00
29.12.2025	76.20	74.46	75.51	75.24	107,566.00
30.12.2025	75.66	72.96	74.94	74.57	89,359.00
31.12.2025	75.47	73.29	74.14	73.65	153,164.00
02.01.2026	73.97	69.64	73.50	70.16	226,683.00
05.01.2026	73.73	69.00	69.41	72.62	190,524.00
06.01.2026	72.93	70.75	72.62	72.93	150,592.00
07.01.2026	75.01	71.64	72.58	74.52	191,539.00
08.01.2026	77.82	74.40	74.57	74.80	146,543.00
09.01.2026	76.30	73.82	74.56	74.88	121,553.00
12.01.2026	75.47	73.90	74.26	74.50	93,520.00
13.01.2026	76.22	69.94	74.52	71.53	182,749.00
14.01.2026	71.85	69.84	71.21	71.27	232,669.00
15.01.2026	74.12	71.50	71.56	72.10	189,795.00
16.01.2026	73.39	71.41	72.10	71.57	158,332.00
20.01.2026	72.39	68.80	70.77	68.84	144,110.00
21.01.2026	69.78	65.49	68.67	68.94	213,166.00
22.01.2026	69.78	68.12	69.05	69.13	137,930.00
23.01.2026	68.86	67.63	68.46	68.62	81,427.00
26.01.2026	69.67	67.43	68.77	68.28	162,035.00
27.01.2026	67.59	62.81	67.49	63.58	299,366.00
28.01.2026	63.82	61.52	63.53	62.61	158,915.00
29.01.2026	63.56	62.05	62.77	62.72	167,746.00
30.01.2026	63.30	61.73	62.81	61.84	133,732.00
02.02.2026	62.95	59.91	62.21	60.17	233,859.00
03.02.2026	61.63	59.53	59.63	60.37	261,120.00
04.02.2026	65.44	60.13	61.04	64.99	375,729.00
05.02.2026	65.94	63.43	65.12	64.01	272,195.00
06.02.2026	66.72	64.03	64.26	66.17	204,190.00
09.02.2026	66.13	57.35	65.78	57.45	553,859.00
10.02.2026	57.01	48.20	57.00	50.02	1,056,933.00
11.02.2026	52.43	48.00	49.61	49.51	829,871.00
12.02.2026	52.59	46.80	49.91	52.35	626,163.00
13.02.2026	52.36	48.49	51.42	48.69	545,285.00
17.02.2026	51.84	48.72	49.22	50.63	665,426.00
18.02.2026	55.50	43.56	55.50	47.38	973,463.00
19.02.2026	48.00	43.04	47.49	43.75	603,354.00
20.02.2026	45.85	42.87	43.94	44.45	595,668.00
23.02.2026	47.31	44.00	44.00	45.82	776,859.00
24.02.2026	50.35	45.92	45.92	50.06	573,133.00
25.02.2026	52.83	49.90	50.22	51.14	528,233.00
26.02.2026	55.22	52.33	52.45	53.96	468,666.00
27.02.2026	54.89	53.51	53.51	54.20	339,346.00
02.03.2026	55.54	53.00	53.00	55.33	322,935.00
03.03.2026	54.22	50.42	53.68	52.26	351,766.00
04.03.2026	52.90	50.69	52.26	50.74	213,323.00
05.03.2026	51.16	50.02	50.30	50.80	219,914.00
06.03.2026	50.71	48.50	50.00	50.14	250,543.00
09.03.2026	49.65	47.05	49.57	47.89	178,919.00
10.03.2026	47.97	45.62	47.33	46.19	317,965.00
11.03.2026	46.32	44.00	46.01	44.14	236,050.00
12.03.2026	45.00	43.07	43.61	43.96	481,643.00
13.03.2026	44.78	43.57	44.20	44.17	365,124.00
16.03.2026	44.97	42.78	44.09	44.93	446,465.00
17.03.2026	47.03	44.80	45.12	45.03	230,771.00
18.03.2026	45.58	43.56	44.32	45.00	285,968.00
19.03.2026	45.65	41.96	45.13	42.21	367,077.00
20.03.2026	43.40	40.32	41.93	42.42	927,939.00
23.03.2026	45.11	41.65	43.62	44.39	486,352.00
24.03.2026	44.79	41.86	43.84	42.00	452,696.00
25.03.2026	42.76	40.35	42.46	41.19	375,774.00
26.03.2026	42.27	40.59	40.99	42.08	248,266.00
27.03.2026	42.63	41.01	41.70	41.10	232,375.00
30.03.2026	43.33	40.00	41.36	42.30	236,532.00
31.03.2026	43.62	41.38	42.30	42.66	351,077.00
01.04.2026	43.24	40.56	42.58	41.80	182,502.00
02.04.2026	42.82	40.26	41.52	42.44	243,031.00
06.04.2026	44.54	41.18	42.17	44.49	225,024.00
07.04.2026	46.16	43.74	44.58	44.66	310,019.00
08.04.2026	46.40	43.93	44.88	45.63	244,757.00
09.04.2026	45.12	41.79	44.95	42.25	370,878.00
10.04.2026	42.32	39.64	42.22	40.49	284,596.00
13.04.2026	42.19	40.03	40.55	41.89	481,146.00
14.04.2026	42.20	40.44	41.35	40.50	242,415.00
15.04.2026	42.29	40.51	40.62	41.20	460,322.00
16.04.2026	43.76	41.48	41.48	43.25	338,215.00
17.04.2026	44.59	43.55	43.83	43.85	255,333.00
20.04.2026	45.22	43.51	43.51	44.65	314,785.00
21.04.2026	46.40	44.14	44.49	44.67	311,002.00
22.04.2026	45.95	43.21	44.33	45.58	399,414.00
23.04.2026	54.94	48.08	53.37	50.77	756,075.00
24.04.2026	50.71	47.92	50.58	48.26	360,246.00
27.04.2026	50.60	48.13	48.18	48.25	263,296.00
28.04.2026	49.47	47.61	49.20	48.94	243,570.00
29.04.2026	49.47	46.96	48.60	47.22	228,498.00
30.04.2026	46.81	43.99	46.42	44.79	264,788.00
01.05.2026	45.97	42.54	44.87	43.52	293,770.00
05.05.2026	44.42	41.74	43.58	42.46	290,612.00
06.05.2026	43.64	41.07	42.58	41.07	195,714.00
07.05.2026	43.23	40.20	40.61	42.12	253,389.00
08.05.2026	42.67	40.35	42.12	40.86	203,196.00
11.05.2026	41.71	39.86	40.64	40.16	339,168.00
12.05.2026	40.92	39.54	40.16	39.65	179,974.00
13.05.2026	39.33	35.86	39.11	36.38	252,885.00
14.05.2026	37.85	36.39	37.00	36.85	265,451.00
15.05.2026	38.70	37.16	38.20	37.65	195,840.00
18.05.2026	42.25	38.58	39.06	42.14	400,049.00
19.05.2026	44.78	40.62	42.58	41.31	348,588.00
20.05.2026	41.59	39.93	41.31	41.37	274,260.00
21.05.2026	42.52	39.55	40.68	42.49	349,651.00
22.05.2026	42.80	41.12	42.11	41.68	404,015.00
26.05.2026	41.10	38.90	41.07	40.00	454,724.00
27.05.2026	41.80	36.84	39.80	37.68	389,328.00
28.05.2026	37.69	33.68	37.23	35.23	644,487.00
29.05.2026	36.06	34.26	35.23	34.39	651,526.00
01.06.2026	37.69	35.00	35.45	36.65	483,275.00
02.06.2026	36.35	34.27	36.35	36.10	458,355.00
03.06.2026	36.19	34.22	35.80	34.37	423,783.00
04.06.2026	36.98	35.23	35.56	35.82	395,577.00
05.06.2026	38.69	36.43	36.45	38.35	340,351.00
08.06.2026	37.86	36.51	37.85	36.51	268,704.00
09.06.2026	37.11	35.50	35.91	35.92	287,729.00
10.06.2026	39.16	36.21	36.39	38.62	352,146.00
11.06.2026	39.03	36.80	38.35	36.90	259,797.00
12.06.2026	37.86	36.00	36.74	36.82	304,859.00
15.06.2026	37.50	35.54	36.67	36.05	363,041.00
16.06.2026	38.38	36.67	36.67	37.45	355,632.00
17.06.2026	37.66	33.92	36.85	35.13	404,220.00
18.06.2026	37.14	34.59	35.37	36.88	1,119,301.00
22.06.2026	40.36	37.10	37.10	39.01	554,538.00
23.06.2026	41.56	39.74	40.34	40.06	399,001.00
24.06.2026	43.57	40.16	40.16	43.40	445,332.00
25.06.2026	45.14	42.58	42.75	43.97	404,129.00
26.06.2026	47.67	44.07	44.07	46.87	925,392.00
29.06.2026	48.45	46.59	47.67	47.98	751,856.00
30.06.2026	48.64	46.47	47.69	48.50	362,821.00
01.07.2026	51.21	48.63	48.63	50.61	391,201.00
02.07.2026	53.08	50.72	50.80	52.69	431,400.00
06.07.2026	53.22	51.38	52.62	53.00	309,574.00
07.07.2026	55.97	53.00	53.75	55.60	366,995.00
08.07.2026	56.82	53.55	55.46	56.78	166,881.00
09.07.2026	56.85	50.74	56.85	52.96	726,906.00
10.07.2026	54.61	52.19	53.70	53.29	227,550.00
13.07.2026	55.50	52.83	53.54	54.87	324,574.00
14.07.2026	53.88	50.03	53.52	50.30	215,865.00
15.07.2026	53.01	50.19	51.36	51.65	351,688.00
16.07.2026	56.64	51.93	52.35	55.17	568,903.00
17.07.2026	57.38	54.08	55.50	54.28	261,027.00
20.07.2026	57.43	54.99	55.30	57.23	383,964.00
21.07.2026	57.89	53.64	55.57	53.75	401,035.00
22.07.2026	54.30	51.21	54.30	51.40	292,747.00
23.07.2026	55.70	48.21	51.87	53.90	693,315.00
24.07.2026	58.99	53.44	53.44	58.85	521,653.00
27.07.2026	62.99	58.91	58.91	62.00	436,053.00
28.07.2026	69.28	62.62	63.01	68.82	707,940.00
29.07.2026	70.88	67.70	69.48	70.72	565,498.00
30.07.2026	68.65	62.31	67.49	63.86	589,227.00
31.07.2026	63.85	61.55	62.65	62.00	489,009.00
03.08.2026	66.00	62.33	62.57	65.66	384,452.00
04.08.2026	68.84	64.98	66.15	68.56	499,391.00
05.08.2026	68.90	65.56	68.90	66.95	316,808.00
06.08.2026	67.04	64.58	66.95	66.66	255,517.00
07.08.2026	67.50	64.69	66.29	65.20	330,192.00
10.08.2026	65.63	63.04	64.44	64.55	234,512.00
11.08.2026	66.21	63.40	64.48	65.31	149,925.00
12.08.2026	65.71	63.34	64.01	65.55	138,883.00
13.08.2026	68.40	64.05	66.27	67.40	366,444.00
14.08.2026	67.32	65.02	67.18	66.29	232,337.00
17.08.2026	65.62	63.58	65.00	64.40	174,003.00
18.08.2026	67.46	64.67	65.89	64.78	243,240.00
19.08.2026	69.00	64.39	65.40	68.39	218,898.00
20.08.2026	71.20	66.96	67.57	70.70	349,958.00
21.08.2026	72.97	70.26	70.75	72.52	234,721.00
24.08.2026	74.41	72.50	73.00	73.00	280,229.00
25.08.2026	73.24	71.60	72.85	72.33	143,347.00
26.08.2026	72.65	70.76	72.34	71.31	113,467.00
27.08.2026	71.56	69.50	69.65	70.45	130,169.00
28.08.2026	72.80	70.11	70.72	71.26	143,050.00
31.08.2026	70.79	68.18	70.68	68.65	237,076.00
01.09.2026	70.16	67.81	69.27	68.45	163,440.00
02.09.2026	70.44	67.94	68.45	68.80	132,494.00
03.09.2026	70.65	64.32	69.78	67.08	237,032.00
04.09.2026	66.70	63.36	66.39	65.21	357,899.00
08.09.2026	64.98	61.42	65.05	62.32	207,730.00
09.09.2026	61.85	54.66	61.82	56.40	549,808.00
10.09.2026	57.69	56.18	56.85	56.44	246,648.00
11.09.2026	57.53	55.48	57.32	57.18	150,381.00
14.09.2026	60.28	57.99	57.99	59.91	208,195.00
15.09.2026	60.25	58.28	59.26	59.35	185,366.00
16.09.2026	59.88	56.44	58.57	56.47	309,638.00
17.09.2026	56.75	53.23	56.75	53.33	318,562.00
18.09.2026	55.15	51.75	52.72	54.55	535,331.00
21.09.2026	54.63	51.47	54.01	51.70	474,834.00
22.09.2026	52.66	44.12	52.54	45.76	1,106,841.00
23.09.2026	45.71	43.39	45.02	43.52	478,011.00
24.09.2026	45.01	43.38	43.67	43.65	497,761.00
25.09.2026	46.72	44.10	44.82	45.23	271,828.00
28.09.2026	45.62	43.94	45.05	44.39	281,238.00
29.09.2026	45.58	43.05	44.87	43.99	347,269.00
30.09.2026	45.70	43.08	43.99	45.36	493,857.00
01.10.2026	47.34	44.83	45.33	47.15	414,293.00
02.10.2026	47.30	44.81	47.30	45.51	243,078.00
05.10.2026	46.38	44.80	45.54	46.19	358,367.00
06.10.2026	46.01	43.11	44.91	43.39	461,908.00
07.10.2026	44.61	43.01	43.01	43.72	319,335.00
08.10.2026	45.50	42.85	43.89	45.39	433,732.00
09.10.2026	45.63	43.12	45.28	43.51	177,869.00
12.10.2026	44.14	42.89	43.39	43.96	176,423.00
13.10.2026	45.80	43.96	43.96	44.44	243,978.00
14.10.2026	45.03	43.02	43.77	44.60	286,981.00
15.10.2026	48.74	45.34	45.79	45.60	403,266.00
16.10.2026	46.99	45.30	45.78	46.40	312,096.00
19.10.2026	46.32	44.40	45.75	45.54	187,404.00
20.10.2026	47.76	45.85	45.85	47.01	254,430.00
21.10.2026	47.10	45.24	46.93	45.32	312,505.00
22.10.2026	50.72	45.85	46.00	50.62	579,958.00
23.10.2026	51.63	47.91	50.40	48.50	256,332.00

צרו איתנו קשר *5988