גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוניטרוניקס

UNITRONICS

מניה 1083831 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:13	2341	2341	2341	2341	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2285	2285	2285	2285	0.00
06.02.2026 09:45	2285	2285	-99.99	-99.99	0.00
09.02.2026 09:15	2419	2419	2419	2419	0.00
09.02.2026 09:45	2419	2419	-99.99	-99.99	0.00
09.02.2026 10:15	2550	2419	2539	2480	6,437.00
09.02.2026 10:45	2480	2480	2480	2480	8,729.00
09.02.2026 11:15	2480	2480	2480	2480	0.00
09.02.2026 11:45	2467	2467	2467	2467	468.00
09.02.2026 12:15	2467	2467	2467	2467	0.00
09.02.2026 12:45	2455	2426	2426	2455	12,398.00
09.02.2026 13:15	2427	2427	2427	2427	1,941.00
09.02.2026 13:45	2452	2452	2452	2452	711.00
09.02.2026 14:15	2452	2452	2452	2452	0.00
09.02.2026 14:45	2425	2422	2425	2422	3,054.00
09.02.2026 15:15	2448	2431	2448	2431	9,958.00
09.02.2026 15:45	2431	2431	2431	2431	24.00
09.02.2026 16:15	2428	2428	2428	2428	1,019.00
09.02.2026 16:45	2428	2416	2428	2416	13,223.00
09.02.2026 17:15	2440	2398	2410	2398	6,905.00
09.02.2026 17:45	2440	2377	2416	2416	7,054.00
10.02.2026 09:15	2416	2416	2416	2416	0.00
10.02.2026 09:45	2416	2416	-99.99	-99.99	0.00
10.02.2026 10:15	2498	2416	2498	2480	6,451.00
10.02.2026 10:45	2480	2480	2480	2480	0.00
10.02.2026 11:15	2480	2480	2480	2480	0.00
10.02.2026 11:45	2480	2480	2480	2480	0.00
10.02.2026 12:15	2480	2480	2480	2480	0.00
10.02.2026 12:45	2416	2388	2388	2391	5,817.00
10.02.2026 13:15	2391	2391	2391	2391	0.00
10.02.2026 13:45	2387	2387	2387	2387	2,768.00
10.02.2026 14:15	2384	2384	2384	2384	36,785.00
10.02.2026 14:45	2377	2376	2377	2376	2,661.00
10.02.2026 15:15	2389	2377	2377	2389	2,907.00
10.02.2026 15:45	2405	2405	2405	2405	456.00
10.02.2026 16:15	2397	2388	2396	2397	5,078.00
10.02.2026 16:45	2397	2380	2397	2390	14,054.00
10.02.2026 17:15	2400	2387	2397	2400	11,685.00
10.02.2026 17:45	2400	2392	2392	2392	8,467.00
11.02.2026 09:15	2392	2392	2392	2392	0.00
11.02.2026 09:45	2392	2392	-99.99	-99.99	0.00
11.02.2026 10:15	2392	2323	2323	2355	20,563.00
11.02.2026 10:45	2369	2362	2362	2369	3,568.00
11.02.2026 11:15	2368	2368	2368	2368	2,770.00
11.02.2026 11:45	2370	2341	2370	2341	4,087.00
11.02.2026 12:15	2340	2340	2340	2340	1,450.00
11.02.2026 12:45	2342	2342	2342	2342	960.00
11.02.2026 13:15	2342	2330	2342	2340	46,178.00
11.02.2026 13:45	2357	2326	2357	2357	4,899.00
11.02.2026 14:15	2357	2357	2357	2357	0.00
11.02.2026 14:45	2357	2357	2357	2357	0.00
11.02.2026 15:15	2336	2336	2336	2336	3,971.00
11.02.2026 15:45	2350	2346	2349	2349	33,367.00
11.02.2026 16:15	2349	2349	2349	2349	0.00
11.02.2026 16:45	2347	2333	2337	2333	10,182.00
11.02.2026 17:15	2345	2345	-99.99	-99.99	0.00
11.02.2026 17:45	2346	2341	2341	2341	6,110.00
12.02.2026 09:15	2341	2341	2341	2341	0.00
12.02.2026 09:45	2341	2341	-99.99	-99.99	0.00
12.02.2026 10:15	2341	2341	-99.99	-99.99	0.00
12.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:45	2364	2363	2364	2363	4,560.00
12.02.2026 12:15	2360	2360	2360	2360	33,441.00
12.02.2026 12:45	2360	2360	2360	2360	0.00
12.02.2026 13:15	2367	2322	2363	2367	94,542.00
12.02.2026 13:45	2399	2369	2369	2378	62,950.00
12.02.2026 14:15	2394	2377	2394	2377	1,025.00
12.02.2026 14:45	2375	2346	2375	2346	79,575.00
12.02.2026 15:15	2365	2340	2365	2340	3,397.00
12.02.2026 15:45	2355	2328	2340	2355	8,818.00
12.02.2026 16:15	2355	2334	2353	2355	6,712.00
12.02.2026 16:45	2355	2354	2354	2355	16,484.00
12.02.2026 17:15	2392	2354	2358	2374	103,079.00
12.02.2026 17:45	2374	2357	2369	2369	121,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	2,614.17	2,553.94	2,598.42	2,589.15	9,803.00
17.02.2025	2,668.85	2,582.67	2,622.51	2,591.93	31,590.00
18.02.2025	2,608.61	2,578.03	2,591.93	2,600.27	22,796.00
19.02.2025	2,653.09	2,612.32	2,600.27	2,641.05	12,726.00
20.02.2025	2,687.38	2,609.54	2,641.05	2,679.04	9,096.00
23.02.2025	2,678.11	2,658.65	2,679.04	2,673.48	2,645.00
24.02.2025	2,695.72	2,654.02	2,673.48	2,679.97	38,417.00
25.02.2025	2,692.01	2,608.61	2,608.61	2,673.48	2,018.00
26.02.2025	2,645.68	2,624.37	2,673.48	2,641.05	2,052.00
27.02.2025	2,641.05	2,576.18	2,641.05	2,609.54	6,386.00
02.03.2025	2,610.47	2,546.52	2,609.54	2,564.13	7,266.00
03.03.2025	2,629.00	2,551.16	2,564.13	2,573.40	8,238.00
04.03.2025	2,603.98	2,528.92	2,573.40	2,548.38	22,687.00
05.03.2025	2,593.79	2,484.44	2,548.38	2,507.60	7,610.00
06.03.2025	2,520.58	2,447.37	2,507.60	2,463.12	11,950.00
09.03.2025	2,525.21	2,473.32	2,491.85	2,510.38	3,430.00
10.03.2025	2,540.04	2,439.96	2,510.38	2,476.10	1,598.00
11.03.2025	2,476.10	2,434.40	2,476.10	2,454.78	4,660.00
12.03.2025	2,531.70	2,423.28	2,454.78	2,510.38	10,357.00
13.03.2025	2,565.99	2,510.38	2,510.38	2,557.64	4,269.00
16.03.2025	2,603.98	2,539.11	2,557.64	2,562.28	7,168.00
17.03.2025	2,578.96	2,523.36	2,562.28	2,553.94	3,081.00
18.03.2025	2,553.94	2,464.98	2,553.94	2,505.75	5,420.00
19.03.2025	2,505.75	2,451.08	2,505.75	2,458.49	3,868.00
20.03.2025	2,600.27	2,458.49	2,458.49	2,519.65	48,404.00
23.03.2025	2,536.33	2,404.74	2,519.65	2,459.42	8,607.00
24.03.2025	2,560.42	2,508.53	2,459.42	2,526.14	1,313.00
25.03.2025	2,603.98	2,548.38	2,526.14	2,583.59	9,990.00
26.03.2025	2,573.40	2,533.55	2,583.59	2,561.35	1,742.00
27.03.2025	2,590.08	2,549.30	2,561.35	2,558.57	2,187.00
30.03.2025	2,601.15	2,470.57	2,558.57	2,587.90	8,963.00
31.03.2025	2,609.67	2,546.27	2,587.90	2,582.23	11,819.00
01.04.2025	2,627.65	2,582.23	2,582.23	2,618.18	1,411.00
02.04.2025	2,709.02	2,627.65	2,618.18	2,691.99	7,306.00
03.04.2025	2,691.99	2,526.40	2,691.99	2,594.53	10,338.00
06.04.2025	2,594.53	2,413.80	2,594.53	2,441.24	8,596.00
07.04.2025	2,441.24	2,326.75	2,441.24	2,375.01	9,615.00
08.04.2025	2,460.16	2,366.49	2,375.01	2,406.23	2,193.00
09.04.2025	2,392.04	2,318.23	2,406.23	2,329.59	1,628.00
10.04.2025	2,525.45	2,329.59	2,418.53	2,364.60	12,182.00
14.04.2025	2,373.11	2,340.00	2,358.92	2,340.00	10,443.00
15.04.2025	2,375.01	2,271.87	2,340.00	2,315.39	7,785.00
16.04.2025	2,375.01	2,315.39	2,315.39	2,341.89	4,066.00
17.04.2025	2,427.05	2,297.42	2,341.89	2,364.60	2,467.00
20.04.2025	2,465.84	2,364.60	2,364.60	2,452.60	1,640.00
21.04.2025	2,369.33	2,329.59	2,369.33	2,343.78	11,850.00
22.04.2025	2,365.54	2,293.63	2,343.78	2,360.81	11,248.00
23.04.2025	2,460.16	2,359.87	2,365.54	2,434.62	9,837.00
24.04.2025	2,507.48	2,434.62	2,434.62	2,465.84	1,900.00
27.04.2025	2,515.99	2,459.22	2,465.84	2,501.80	3,647.00
28.04.2025	2,547.22	2,443.13	2,501.80	2,501.80	2,162.00
29.04.2025	2,573.71	2,391.09	2,501.80	2,461.11	11,808.00
04.05.2025	2,542.49	2,461.11	2,461.11	2,482.87	5,698.00
05.05.2025	2,532.08	2,467.73	2,482.87	2,490.44	3,310.00
06.05.2025	2,539.65	2,462.06	2,490.44	2,490.44	22,166.00
07.05.2025	2,612.51	2,490.44	2,490.44	2,526.40	11,652.00
08.05.2025	2,601.15	2,526.40	2,526.40	2,592.64	11,657.00
11.05.2025	2,602.10	2,591.69	2,592.64	2,601.15	3,314.00
12.05.2025	2,649.41	2,577.50	2,601.15	2,630.48	20,193.00
13.05.2025	2,615.34	2,603.04	2,615.34	2,611.56	1,754.00
14.05.2025	2,592.64	2,441.24	2,592.64	2,549.11	35,644.00
15.05.2025	2,600.21	2,511.26	2,550.06	2,573.71	22,925.00
18.05.2025	2,648.46	2,564.25	2,573.71	2,594.53	28,107.00
19.05.2025	2,605.88	2,542.49	2,594.53	2,602.10	5,524.00
20.05.2025	2,602.10	2,555.73	2,602.10	2,563.30	4,722.00
21.05.2025	2,563.30	2,507.48	2,563.30	2,520.72	4,944.00
22.05.2025	2,520.72	2,460.16	2,520.72	2,498.01	1,598.00
25.05.2025	2,498.01	2,459.22	2,498.01	2,477.20	1,903.00
26.05.2025	2,541.54	2,434.62	2,477.20	2,488.55	160,957.00
27.05.2025	2,553.84	2,488.55	2,488.55	2,550.06	3,450.00
28.05.2025	2,580.33	2,549.11	2,550.06	2,568.03	13,555.00
29.05.2025	2,667.39	2,568.03	2,601.15	2,639.00	23,629.00
03.06.2025	2,738.00	2,615.00	2,700.00	2,630.00	5,931.00
04.06.2025	2,680.00	2,590.00	2,590.00	2,671.00	18,800.00
05.06.2025	2,735.00	2,671.00	2,671.00	2,719.00	13,323.00
08.06.2025	2,737.00	2,662.00	2,719.00	2,718.00	2,527.00
09.06.2025	2,745.00	2,696.00	2,718.00	2,713.00	6,785.00
10.06.2025	2,743.00	2,693.00	2,713.00	2,701.00	2,072.00
11.06.2025	2,743.00	2,688.00	2,700.00	2,698.00	3,650.00
12.06.2025	2,700.00	2,611.00	2,700.00	2,658.00	5,702.00
15.06.2025	2,705.00	2,621.00	2,631.00	2,704.00	16,826.00
16.06.2025	2,780.00	2,680.00	2,704.00	2,764.00	32,198.00
17.06.2025	2,755.00	2,647.00	2,755.00	2,693.00	12,756.00
18.06.2025	2,770.00	2,600.00	2,693.00	2,679.00	39,165.00
19.06.2025	2,751.00	2,679.00	2,679.00	2,706.00	8,843.00
22.06.2025	2,755.00	2,687.00	2,706.00	2,739.00	25,676.00
23.06.2025	2,755.00	2,675.00	2,739.00	2,727.00	8,666.00
24.06.2025	2,755.00	2,600.00	2,727.00	2,661.00	13,614.00
25.06.2025	2,664.00	2,627.00	2,661.00	2,643.00	7,255.00
26.06.2025	2,648.00	2,600.00	2,643.00	2,617.00	6,705.00
29.06.2025	2,629.00	2,570.00	2,617.00	2,590.00	23,134.00
30.06.2025	2,664.00	2,541.00	2,664.00	2,551.00	21,069.00
01.07.2025	2,697.00	2,540.00	2,697.00	2,555.00	30,747.00
02.07.2025	2,637.00	2,509.00	2,555.00	2,567.00	60,725.00
03.07.2025	2,568.00	2,500.00	2,567.00	2,541.00	42,325.00
06.07.2025	2,571.00	2,540.00	2,541.00	2,544.00	7,048.00
07.07.2025	2,548.00	2,480.00	2,544.00	2,507.00	18,011.00
08.07.2025	2,468.00	2,432.00	2,507.00	2,444.00	5,897.00
09.07.2025	2,497.00	2,419.00	2,440.00	2,439.00	20,027.00
10.07.2025	2,430.00	2,381.00	2,439.00	2,408.00	18,915.00
13.07.2025	2,408.00	2,360.00	2,408.00	2,387.00	10,770.00
14.07.2025	2,369.00	2,330.00	2,387.00	2,369.00	19,191.00
15.07.2025	2,369.00	2,342.00	2,369.00	2,350.00	16,674.00
16.07.2025	2,473.00	2,316.00	2,350.00	2,350.00	154,937.00
17.07.2025	2,375.00	2,323.00	2,350.00	2,350.00	49,351.00
20.07.2025	2,350.00	2,253.00	2,350.00	2,272.00	48,161.00
21.07.2025	2,326.00	2,265.00	2,272.00	2,270.00	137,115.00
22.07.2025	2,304.00	2,237.00	2,250.00	2,293.00	53,807.00
23.07.2025	2,389.00	2,291.00	2,293.00	2,308.00	71,916.00
24.07.2025	2,386.00	2,308.00	2,308.00	2,363.00	38,971.00
27.07.2025	2,417.00	2,345.00	2,400.00	2,386.00	13,745.00
28.07.2025	2,649.00	2,422.00	2,480.00	2,438.00	142,329.00
29.07.2025	2,525.00	2,348.00	2,479.00	2,352.00	64,855.00
30.07.2025	2,352.00	2,250.00	2,352.00	2,302.00	75,949.00
31.07.2025	2,386.00	2,280.00	2,302.00	2,350.00	30,600.00
04.08.2025	2,373.00	2,296.00	2,373.00	2,308.00	12,632.00
05.08.2025	2,345.00	2,245.00	2,308.00	2,255.00	32,959.00
06.08.2025	2,286.00	2,220.00	2,255.00	2,237.00	19,060.00
07.08.2025	2,302.00	2,056.00	2,237.00	2,056.00	75,644.00
10.08.2025	2,190.00	2,042.00	2,154.00	2,082.00	149,328.00
11.08.2025	2,125.00	2,018.00	2,100.00	2,050.00	228,037.00
12.08.2025	2,199.00	2,027.00	2,050.00	2,138.00	41,197.00
13.08.2025	2,299.00	2,138.00	2,138.00	2,213.00	33,388.00
14.08.2025	2,478.00	2,213.00	2,213.00	2,385.00	29,875.00
17.08.2025	2,448.00	2,345.00	2,410.00	2,381.00	16,849.00
18.08.2025	2,397.00	2,300.00	2,397.00	2,300.00	27,909.00
19.08.2025	2,400.00	2,279.00	2,300.00	2,309.00	11,801.00
20.08.2025	2,355.00	2,286.00	2,309.00	2,293.00	5,984.00
21.08.2025	2,345.00	2,260.00	2,345.00	2,274.00	39,158.00
24.08.2025	2,310.00	2,207.00	2,274.00	2,289.00	25,375.00
25.08.2025	2,316.00	2,220.00	2,289.00	2,247.00	16,769.00
26.08.2025	2,381.00	2,219.00	2,247.00	2,353.00	17,418.00
27.08.2025	2,415.00	2,344.00	2,353.00	2,372.00	23,173.00
28.08.2025	2,404.00	2,355.00	2,372.00	2,380.00	29,578.00
31.08.2025	2,380.00	2,344.00	2,380.00	2,359.00	1,771.00
01.09.2025	2,397.00	2,280.00	2,359.00	2,298.00	8,349.00
02.09.2025	2,297.00	2,159.00	2,298.00	2,190.00	25,452.00
03.09.2025	2,252.00	2,186.00	2,190.00	2,231.00	17,277.00
04.09.2025	2,320.00	2,230.00	2,231.00	2,283.00	9,384.00
07.09.2025	2,345.00	2,255.00	2,283.00	2,305.00	1,740.00
08.09.2025	2,339.00	2,275.00	2,305.00	2,298.00	6,907.00
09.09.2025	2,348.00	2,301.00	2,348.00	2,302.00	5,677.00
10.09.2025	2,314.00	2,255.00	2,302.00	2,269.00	11,254.00
11.09.2025	2,270.00	2,210.00	2,269.00	2,254.00	6,333.00
14.09.2025	2,339.00	2,190.00	2,254.00	2,207.00	6,511.00
15.09.2025	2,193.00	2,120.00	2,193.00	2,138.00	38,815.00
16.09.2025	2,250.00	2,083.00	2,250.00	2,101.00	36,539.00
17.09.2025	2,111.00	2,070.00	2,101.00	2,084.00	22,957.00
18.09.2025	2,199.00	2,084.00	2,084.00	2,138.00	11,594.00
21.09.2025	2,138.00	2,095.00	2,138.00	2,107.00	1,861.00
25.09.2025	2,178.00	2,137.00	2,137.00	2,164.00	28,933.00
28.09.2025	2,345.00	2,169.00	2,200.00	2,271.00	16,455.00
29.09.2025	2,329.00	2,265.00	2,282.00	2,282.00	17,746.00
30.09.2025	2,329.00	2,240.00	2,282.00	2,263.00	10,071.00
05.10.2025	2,354.00	2,240.00	2,354.00	2,278.00	9,126.00
08.10.2025	2,264.00	2,206.00	2,206.00	2,238.00	2,888.00
09.10.2025	2,355.00	2,238.00	2,238.00	2,303.00	15,591.00
12.10.2025	2,338.00	2,256.00	2,338.00	2,310.00	9,911.00
15.10.2025	2,399.00	2,275.00	2,310.00	2,368.00	20,472.00
16.10.2025	2,394.00	2,340.00	2,394.00	2,353.00	4,438.00
19.10.2025	2,393.00	2,322.00	2,353.00	2,344.00	1,301.00
20.10.2025	2,393.00	2,341.00	2,344.00	2,362.00	3,731.00
21.10.2025	2,374.00	2,289.00	2,374.00	2,312.00	4,080.00
22.10.2025	2,350.00	2,312.00	2,312.00	2,333.00	3,794.00
23.10.2025	2,343.00	2,316.00	2,333.00	2,333.00	3,324.00
26.10.2025	2,385.00	2,282.00	2,333.00	2,330.00	4,041.00
27.10.2025	2,382.00	2,304.00	2,330.00	2,333.00	6,342.00
28.10.2025	2,320.00	2,314.00	2,333.00	2,319.00	1,502.00
29.10.2025	2,379.00	2,295.00	2,319.00	2,299.00	20,018.00
30.10.2025	2,376.00	2,266.00	2,299.00	2,298.00	2,687.00
02.11.2025	2,305.00	2,287.00	2,305.00	2,294.00	1,358.00
03.11.2025	2,342.00	2,282.00	2,294.00	2,328.00	12,798.00
04.11.2025	2,390.00	2,283.00	2,380.00	2,365.00	17,593.00
05.11.2025	2,521.00	2,364.00	2,365.00	2,503.00	79,493.00
06.11.2025	2,620.00	2,514.00	2,503.00	2,553.00	142,170.00
09.11.2025	2,590.00	2,522.00	2,553.00	2,576.00	4,988.00
10.11.2025	2,639.00	2,571.00	2,576.00	2,593.00	17,471.00
11.11.2025	2,596.00	2,550.00	2,593.00	2,562.00	4,819.00
12.11.2025	2,586.00	2,495.00	2,562.00	2,525.00	31,782.00
13.11.2025	2,537.00	2,501.00	2,525.00	2,522.00	4,253.00
16.11.2025	2,549.00	2,477.00	2,522.00	2,497.00	3,054.00
17.11.2025	2,549.00	2,445.00	2,497.00	2,521.00	2,002.00
18.11.2025	2,521.00	2,313.00	2,521.00	2,397.00	8,217.00
19.11.2025	2,447.00	2,234.00	2,330.00	2,277.00	28,993.00
20.11.2025	2,388.00	2,255.00	2,277.00	2,274.00	8,083.00
23.11.2025	2,285.00	2,207.00	2,274.00	2,223.00	13,975.00
24.11.2025	2,303.00	2,270.00	2,223.00	2,290.00	46,169.00
25.11.2025	2,320.00	2,290.00	2,290.00	2,312.00	1,939.00
26.11.2025	2,330.00	2,258.00	2,330.00	2,277.00	14,350.00
27.11.2025	2,318.00	2,277.00	2,277.00	2,299.00	5,889.00
30.11.2025	2,329.00	2,299.00	2,299.00	2,322.00	3,597.00
01.12.2025	2,322.00	2,250.00	2,322.00	2,271.00	9,869.00
02.12.2025	2,307.00	2,242.00	2,271.00	2,257.00	5,647.00
03.12.2025	2,260.00	2,224.00	2,257.00	2,248.00	5,135.00
04.12.2025	2,257.00	2,186.00	2,248.00	2,200.00	15,080.00
07.12.2025	2,219.00	2,170.00	2,180.00	2,212.00	5,609.00
08.12.2025	2,212.00	2,152.00	2,212.00	2,172.00	8,722.00
09.12.2025	2,210.00	2,155.00	2,172.00	2,196.00	4,872.00
10.12.2025	2,181.00	2,135.00	2,196.00	2,146.00	13,664.00
11.12.2025	2,153.00	2,102.00	2,146.00	2,113.00	9,182.00
14.12.2025	2,177.00	2,100.00	2,113.00	2,112.00	7,921.00
15.12.2025	2,169.00	2,112.00	2,112.00	2,149.00	7,039.00
16.12.2025	2,200.00	2,128.00	2,149.00	2,178.00	3,869.00
17.12.2025	2,231.00	2,178.00	2,178.00	2,206.00	19,190.00
18.12.2025	2,235.00	2,151.00	2,206.00	2,168.00	4,913.00
21.12.2025	2,169.00	2,140.00	2,168.00	2,140.00	28,964.00
22.12.2025	2,200.00	2,115.00	2,140.00	2,131.00	12,558.00
23.12.2025	2,131.00	2,066.00	2,125.00	2,066.00	30,904.00
24.12.2025	2,195.00	2,080.00	2,066.00	2,159.00	19,191.00
25.12.2025	2,210.00	2,167.00	2,199.00	2,197.00	52,532.00
28.12.2025	2,213.00	2,180.00	2,213.00	2,203.00	8,210.00
29.12.2025	2,210.00	2,155.00	2,203.00	2,176.00	11,748.00
30.12.2025	2,159.00	2,112.00	2,176.00	2,142.00	40,004.00
31.12.2025	2,319.00	2,155.00	2,160.00	2,300.00	91,344.00
01.01.2026	2,349.00	2,300.00	2,300.00	2,338.00	12,206.00
05.01.2026	2,479.00	2,363.00	2,338.00	2,463.00	12,368.00
06.01.2026	2,538.00	2,421.00	2,450.00	2,436.00	15,588.00
07.01.2026	2,540.00	2,428.00	2,540.00	2,460.00	15,144.00
08.01.2026	2,515.00	2,471.00	2,460.00	2,497.00	10,525.00
09.01.2026	2,560.00	2,497.00	2,497.00	2,557.00	8,810.00
12.01.2026	2,600.00	2,500.00	2,572.00	2,582.00	19,340.00
13.01.2026	2,748.00	2,611.00	2,582.00	2,712.00	28,006.00
14.01.2026	2,735.00	2,559.00	2,735.00	2,663.00	18,127.00
15.01.2026	2,700.00	2,640.00	2,663.00	2,659.00	9,169.00
16.01.2026	2,719.00	2,659.00	2,659.00	2,707.00	3,052.00
19.01.2026	2,741.00	2,669.00	2,707.00	2,705.00	4,870.00
20.01.2026	2,774.00	2,586.00	2,774.00	2,663.00	10,305.00
21.01.2026	2,706.00	2,540.00	2,663.00	2,642.00	13,491.00
22.01.2026	2,700.00	2,534.00	2,642.00	2,653.00	9,178.00
23.01.2026	2,712.00	2,650.00	2,653.00	2,694.00	4,677.00
26.01.2026	2,719.00	2,644.00	2,694.00	2,700.00	7,012.00
27.01.2026	2,756.00	2,646.00	2,700.00	2,659.00	4,456.00
28.01.2026	2,685.00	2,570.00	2,659.00	2,646.00	5,378.00
29.01.2026	2,698.00	2,571.00	2,646.00	2,637.00	13,679.00
30.01.2026	2,703.00	2,637.00	2,637.00	2,648.00	8,706.00
02.02.2026	2,722.00	2,585.00	2,722.00	2,608.00	2,370.00
03.02.2026	2,673.00	2,561.00	2,673.00	2,585.00	13,532.00
04.02.2026	2,673.00	2,538.00	2,673.00	2,570.00	3,391.00
05.02.2026	2,672.00	2,285.00	2,570.00	2,285.00	171,685.00
06.02.2026	2,445.00	2,349.00	2,385.00	2,419.00	30,357.00
09.02.2026	2,539.00	2,398.00	2,419.00	2,416.00	7,576.00
10.02.2026	2,498.00	2,376.00	2,416.00	2,392.00	6,950.00
11.02.2026	2,370.00	2,323.00	2,392.00	2,341.00	9,832.00
12.02.2026	2,399.00	2,322.00	2,341.00	2,369.00	38,593.00

צרו איתנו קשר *5988