גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוניטרוניקס

UNITRONICS

מניה 1083831 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2130	2130	2130	2130	0.00
09:44	2130	2130	2130	2130	0.00
09:47	2130	2130	2130	2130	0.00
09:50	2130	2130	2130	2130	0.00
09:53	2130	2130	2130	2130	0.00
09:56	2130	2130	2130	2130	0.00
09:59	2130	2130	2130	2130	21.00
10:02	2130	2130	2130	2130	0.00
10:05	2179	2179	2179	2179	479.00
10:08	2179	2179	2179	2179	1,089.00
10:11	2179	2179	2179	2179	0.00
10:14	2179	2179	2179	2179	0.00
10:17	2131	2131	2131	2131	5,817.00
10:20	2132	2130	2132	2130	15,541.00
10:23	2130	2130	2130	2130	0.00
10:26	2130	2130	2130	2130	0.00
10:29	2130	2130	2130	2130	0.00
10:32	2130	2130	2130	2130	0.00
10:35	2130	2130	2130	2130	0.00
10:38	2130	2130	2130	2130	0.00
10:41	2130	2130	2130	2130	0.00
10:44	2130	2130	2130	2130	0.00
10:47	2130	2130	2130	2130	0.00
10:50	2130	2130	2130	2130	0.00
10:53	2153	2153	2153	2153	1,614.00
10:56	2153	2153	2153	2153	0.00
10:59	2153	2153	2153	2153	0.00
11:02	2153	2153	2153	2153	0.00
11:05	2153	2153	2153	2153	0.00
11:08	2153	2153	2153	2153	0.00
11:11	2153	2153	2153	2153	0.00
11:17	2154	2154	2154	2154	4,803.00
11:20	2154	2154	2154	2154	0.00
11:23	2150	2150	2150	2150	9,976.00
11:26	2168	2151	2168	2151	1,080.00
11:29	2151	2151	2151	2151	0.00
11:32	2151	2151	2151	2151	0.00
11:35	2150	2139	2150	2139	1,477.00
11:38	2139	2139	2139	2139	0.00
11:41	2139	2139	2139	2139	0.00
11:44	2139	2139	2139	2139	0.00
11:47	2139	2139	2139	2139	0.00
11:50	2139	2139	2139	2139	0.00
11:53	2139	2139	2139	2139	0.00
11:56	2139	2139	2139	2139	0.00
12:02	2131	2131	2131	2131	1,001.00
12:05	2131	2131	2131	2131	0.00
12:08	2131	2131	2131	2131	0.00
12:11	2131	2131	2131	2131	12,999.00
12:17	2131	2131	2131	2131	0.00
12:20	2131	2131	2131	2131	0.00
12:23	2131	2131	2131	2131	0.00
12:26	2131	2131	2131	2131	0.00
12:29	2131	2131	2131	2131	0.00
12:32	2131	2131	2131	2131	0.00
12:35	2131	2131	2131	2131	0.00
12:38	2131	2131	2131	2131	0.00
12:41	2131	2131	2131	2131	0.00
12:44	2131	2131	2131	2131	0.00
12:47	2131	2131	2131	2131	0.00
12:50	2131	2131	2131	2131	0.00
12:53	2131	2131	2131	2131	0.00
12:56	2131	2131	2131	2131	0.00
12:59	2131	2131	2131	2131	0.00
13:02	2131	2131	2131	2131	0.00
13:05	2131	2131	2131	2131	0.00
13:08	2131	2131	2131	2131	0.00
13:11	2131	2131	2131	2131	0.00
13:17	2146	2146	2146	2146	0.00
13:20	2146	2146	2146	2146	0.00
13:23	2146	2146	2146	2146	0.00
13:26	2146	2146	2146	2146	0.00
13:29	2146	2146	2146	2146	0.00
13:32	2146	2146	2146	2146	0.00
13:35	2146	2146	2146	2146	0.00
13:38	2146	2146	2146	2146	0.00
13:41	2146	2146	2146	2146	0.00
13:44	2146	2146	2146	2146	0.00
13:47	2146	2146	2146	2146	0.00
13:50	2146	2146	2146	2146	0.00
13:53	2146	2146	2146	2146	0.00
13:56	2146	2146	2146	2146	0.00
13:59	2146	2146	2146	2146	0.00
14:02	2146	2146	2146	2146	0.00
14:05	2146	2146	2146	2146	0.00
14:08	2146	2146	2146	2146	0.00
14:11	2146	2146	2146	2146	0.00
14:17	2146	2146	2146	2146	0.00
14:20	2146	2146	2146	2146	0.00
14:23	2146	2146	2146	2146	0.00
14:26	2146	2146	2146	2146	0.00
14:29	2146	2146	2146	2146	0.00
14:32	2146	2146	2146	2146	0.00
14:35	2146	2146	2146	2146	0.00
14:38	2146	2146	2146	2146	0.00
14:41	2146	2146	2146	2146	0.00
14:44	2146	2146	2146	2146	0.00
14:47	2146	2146	2146	2146	0.00
14:50	2146	2146	2146	2146	0.00
14:53	2146	2146	2146	2146	0.00
14:56	2146	2146	2146	2146	0.00
14:59	2146	2146	2146	2146	0.00
15:02	2146	2146	2146	2146	0.00
15:05	2146	2146	2146	2146	0.00
15:08	2150	2150	2150	2150	1,311.00
15:11	2150	2150	2150	2150	0.00
15:17	2150	2150	2150	2150	0.00
15:20	2150	2150	2150	2150	0.00
15:23	2150	2150	2150	2150	0.00
15:26	2164	2164	2164	2164	1,211.00
15:29	2164	2164	2164	2164	0.00
15:32	2164	2164	2164	2164	0.00
15:35	2164	2164	2164	2164	0.00
15:38	2164	2164	2164	2164	0.00
15:41	2164	2164	2164	2164	0.00
15:44	2164	2164	2164	2164	0.00
15:47	2164	2164	2164	2164	0.00
15:50	2164	2164	2164	2164	0.00
15:53	2133	2133	2133	2133	874.00
15:56	2133	2133	2133	2133	7,209.00
16:02	2133	2133	2133	2133	0.00
16:05	2133	2133	2133	2133	0.00
16:08	2133	2133	2133	2133	0.00
16:11	2132	2132	2132	2132	298.00
16:17	2132	2132	2132	2132	0.00
16:20	2136	2135	2136	2136	8,479.00
16:23	2136	2136	2136	2136	0.00
16:26	2136	2136	2136	2136	0.00
16:29	2158	2158	2158	2158	474.00
16:32	2158	2158	2158	2158	0.00
16:35	2158	2158	2158	2158	0.00
16:38	2158	2158	2158	2158	0.00
16:41	2158	2158	2158	2158	0.00
16:47	2158	2158	2158	2158	0.00
16:53	2158	2158	2158	2158	0.00
16:56	2158	2158	2158	2158	0.00
17:02	2158	2158	2158	2158	0.00
17:05	2158	2158	2158	2158	0.00
17:08	2158	2158	2158	2158	0.00
17:11	2158	2158	2158	2158	0.00
17:20	2131	2131	2131	2131	0.00
17:23	2134	2134	2134	2134	746.00
17:26	2134	2134	2134	2134	0.00
17:29	2134	2134	2134	2134	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	2258	2258	2258	2258	0.00
05.05.2026 09:45	2258	2258	-99.99	-99.99	0.00
05.05.2026 10:15	2299	2258	2299	2299	505.00
05.05.2026 10:45	2299	2299	2299	2299	0.00
05.05.2026 11:15	2299	2299	2299	2299	0.00
05.05.2026 11:45	2299	2299	2299	2299	0.00
05.05.2026 12:15	2299	2299	2299	2299	0.00
05.05.2026 12:45	2262	2232	2232	2262	1,711.00
05.05.2026 13:15	2262	2262	2262	2262	0.00
05.05.2026 13:45	2262	2262	2262	2262	0.00
05.05.2026 14:15	2261	2235	2235	2261	1,480.00
05.05.2026 14:45	2261	2261	2261	2261	0.00
05.05.2026 15:15	2255	2235	2235	2255	1,546.00
05.05.2026 15:45	2255	2255	2255	2255	0.00
05.05.2026 16:15	2230	2230	2230	2230	4,526.00
05.05.2026 16:45	2230	2230	2230	2230	0.00
05.05.2026 17:15	2207	2190	2207	2190	13,663.00
05.05.2026 17:45	2222	2180	2222	2222	1,910.00
06.05.2026 09:15	2222	2222	2222	2222	0.00
06.05.2026 09:45	2222	2222	-99.99	-99.99	0.00
06.05.2026 10:15	2261	2222	2222	2261	1,876.00
06.05.2026 10:45	2234	2234	2234	2234	4,468.00
06.05.2026 11:15	2235	2232	2234	2232	35,919.00
06.05.2026 11:45	2230	2224	2230	2229	36,703.00
06.05.2026 12:15	2229	2229	2229	2229	0.00
06.05.2026 12:45	2229	2229	2229	2229	0.00
06.05.2026 13:15	2229	2229	2229	2229	0.00
06.05.2026 13:45	2187	2180	2187	2180	22,441.00
06.05.2026 14:15	2180	2151	2180	2179	63,361.00
06.05.2026 14:45	2179	2179	2179	2179	0.00
06.05.2026 15:15	2179	2179	2179	2179	0.00
06.05.2026 15:45	2151	2151	2151	2151	774.00
06.05.2026 16:15	2156	2156	2156	2156	474.00
06.05.2026 16:45	2155	2153	2154	2153	1,442.00
06.05.2026 17:15	2148	2129	2137	2148	10,908.00
06.05.2026 17:45	2159	2125	2159	2159	20,251.00
07.05.2026 09:15	2159	2159	2159	2159	0.00
07.05.2026 09:45	2159	1900	-99.99	-99.99	0.00
07.05.2026 10:15	2159	2159	-99.99	-99.99	0.00
07.05.2026 10:45	2184	2184	2184	2184	1,092.00
07.05.2026 11:15	2184	2184	2184	2184	0.00
07.05.2026 11:45	2184	2184	2184	2184	0.00
07.05.2026 12:15	2184	2184	2184	2184	0.00
07.05.2026 12:45	2182	2182	2182	2182	196.00
07.05.2026 13:15	2182	2182	2182	2182	0.00
07.05.2026 13:45	2182	2182	2182	2182	0.00
07.05.2026 14:15	2182	2182	2182	2182	0.00
07.05.2026 14:45	2182	2182	2182	2182	0.00
07.05.2026 15:15	2165	2136	2165	2136	12,933.00
07.05.2026 15:45	2151	2151	2151	2151	473.00
07.05.2026 16:15	2151	2126	2126	2151	957.00
07.05.2026 16:45	2144	1900	2144	2144	10,720.00
07.05.2026 17:15	2101	1900	-99.99	-99.99	0.00
08.05.2026 09:15	2101	2101	2101	2101	0.00
08.05.2026 09:45	2101	2101	-99.99	-99.99	0.00
11.05.2026 09:15	2130	2130	2130	2130	0.00
11.05.2026 09:45	2130	2130	-99.99	-99.99	0.00
11.05.2026 10:15	2179	2130	2130	2179	1,590.00
11.05.2026 10:45	2132	2130	2131	2130	21,359.00
11.05.2026 11:15	2153	2153	2153	2153	1,614.00
11.05.2026 11:45	2168	2139	2154	2140	18,321.00
11.05.2026 12:15	2150	2130	2150	2131	17,633.00
11.05.2026 12:45	2146	2146	2146	2146	493.00
11.05.2026 13:15	2146	2146	2146	2146	0.00
11.05.2026 13:45	2146	2146	2146	2146	0.00
11.05.2026 14:15	2146	2146	2146	2146	0.00
11.05.2026 14:45	2146	2146	2146	2146	0.00
11.05.2026 15:15	2150	2150	2150	2150	1,311.00
11.05.2026 15:45	2164	2164	2164	2164	1,211.00
11.05.2026 16:15	2133	2132	2133	2132	8,382.00
11.05.2026 16:45	2158	2135	2136	2158	8,954.00
11.05.2026 17:15	2158	2158	-99.99	-99.99	0.00
11.05.2026 17:45	2134	2130	2134	2134	746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	2,649.41	2,577.50	2,601.15	2,630.48	20,193.00
13.05.2025	2,615.34	2,603.04	2,615.34	2,611.56	1,754.00
14.05.2025	2,592.64	2,441.24	2,592.64	2,549.11	35,644.00
15.05.2025	2,600.21	2,511.26	2,550.06	2,573.71	22,925.00
18.05.2025	2,648.46	2,564.25	2,573.71	2,594.53	28,107.00
19.05.2025	2,605.88	2,542.49	2,594.53	2,602.10	5,524.00
20.05.2025	2,602.10	2,555.73	2,602.10	2,563.30	4,722.00
21.05.2025	2,563.30	2,507.48	2,563.30	2,520.72	4,944.00
22.05.2025	2,520.72	2,460.16	2,520.72	2,498.01	1,598.00
25.05.2025	2,498.01	2,459.22	2,498.01	2,477.20	1,903.00
26.05.2025	2,541.54	2,434.62	2,477.20	2,488.55	160,957.00
27.05.2025	2,553.84	2,488.55	2,488.55	2,550.06	3,450.00
28.05.2025	2,580.33	2,549.11	2,550.06	2,568.03	13,555.00
29.05.2025	2,667.39	2,568.03	2,601.15	2,639.00	23,629.00
03.06.2025	2,738.00	2,615.00	2,700.00	2,630.00	5,931.00
04.06.2025	2,680.00	2,590.00	2,590.00	2,671.00	18,800.00
05.06.2025	2,735.00	2,671.00	2,671.00	2,719.00	13,323.00
08.06.2025	2,737.00	2,662.00	2,719.00	2,718.00	2,527.00
09.06.2025	2,745.00	2,696.00	2,718.00	2,713.00	6,785.00
10.06.2025	2,743.00	2,693.00	2,713.00	2,701.00	2,072.00
11.06.2025	2,743.00	2,688.00	2,700.00	2,698.00	3,650.00
12.06.2025	2,700.00	2,611.00	2,700.00	2,658.00	5,702.00
15.06.2025	2,705.00	2,621.00	2,631.00	2,704.00	16,826.00
16.06.2025	2,780.00	2,680.00	2,704.00	2,764.00	32,198.00
17.06.2025	2,755.00	2,647.00	2,755.00	2,693.00	12,756.00
18.06.2025	2,770.00	2,600.00	2,693.00	2,679.00	39,165.00
19.06.2025	2,751.00	2,679.00	2,679.00	2,706.00	8,843.00
22.06.2025	2,755.00	2,687.00	2,706.00	2,739.00	25,676.00
23.06.2025	2,755.00	2,675.00	2,739.00	2,727.00	8,666.00
24.06.2025	2,755.00	2,600.00	2,727.00	2,661.00	13,614.00
25.06.2025	2,664.00	2,627.00	2,661.00	2,643.00	7,255.00
26.06.2025	2,648.00	2,600.00	2,643.00	2,617.00	6,705.00
29.06.2025	2,629.00	2,570.00	2,617.00	2,590.00	23,134.00
30.06.2025	2,664.00	2,541.00	2,664.00	2,551.00	21,069.00
01.07.2025	2,697.00	2,540.00	2,697.00	2,555.00	30,747.00
02.07.2025	2,637.00	2,509.00	2,555.00	2,567.00	60,725.00
03.07.2025	2,568.00	2,500.00	2,567.00	2,541.00	42,325.00
06.07.2025	2,571.00	2,540.00	2,541.00	2,544.00	7,048.00
07.07.2025	2,548.00	2,480.00	2,544.00	2,507.00	18,011.00
08.07.2025	2,468.00	2,432.00	2,507.00	2,444.00	5,897.00
09.07.2025	2,497.00	2,419.00	2,440.00	2,439.00	20,027.00
10.07.2025	2,430.00	2,381.00	2,439.00	2,408.00	18,915.00
13.07.2025	2,408.00	2,360.00	2,408.00	2,387.00	10,770.00
14.07.2025	2,369.00	2,330.00	2,387.00	2,369.00	19,191.00
15.07.2025	2,369.00	2,342.00	2,369.00	2,350.00	16,674.00
16.07.2025	2,473.00	2,316.00	2,350.00	2,350.00	154,937.00
17.07.2025	2,375.00	2,323.00	2,350.00	2,350.00	49,351.00
20.07.2025	2,350.00	2,253.00	2,350.00	2,272.00	48,161.00
21.07.2025	2,326.00	2,265.00	2,272.00	2,270.00	137,115.00
22.07.2025	2,304.00	2,237.00	2,250.00	2,293.00	53,807.00
23.07.2025	2,389.00	2,291.00	2,293.00	2,308.00	71,916.00
24.07.2025	2,386.00	2,308.00	2,308.00	2,363.00	38,971.00
27.07.2025	2,417.00	2,345.00	2,400.00	2,386.00	13,745.00
28.07.2025	2,649.00	2,422.00	2,480.00	2,438.00	142,329.00
29.07.2025	2,525.00	2,348.00	2,479.00	2,352.00	64,855.00
30.07.2025	2,352.00	2,250.00	2,352.00	2,302.00	75,949.00
31.07.2025	2,386.00	2,280.00	2,302.00	2,350.00	30,600.00
04.08.2025	2,373.00	2,296.00	2,373.00	2,308.00	12,632.00
05.08.2025	2,345.00	2,245.00	2,308.00	2,255.00	32,959.00
06.08.2025	2,286.00	2,220.00	2,255.00	2,237.00	19,060.00
07.08.2025	2,302.00	2,056.00	2,237.00	2,056.00	75,644.00
10.08.2025	2,190.00	2,042.00	2,154.00	2,082.00	149,328.00
11.08.2025	2,125.00	2,018.00	2,100.00	2,050.00	228,037.00
12.08.2025	2,199.00	2,027.00	2,050.00	2,138.00	41,197.00
13.08.2025	2,299.00	2,138.00	2,138.00	2,213.00	33,388.00
14.08.2025	2,478.00	2,213.00	2,213.00	2,385.00	29,875.00
17.08.2025	2,448.00	2,345.00	2,410.00	2,381.00	16,849.00
18.08.2025	2,397.00	2,300.00	2,397.00	2,300.00	27,909.00
19.08.2025	2,400.00	2,279.00	2,300.00	2,309.00	11,801.00
20.08.2025	2,355.00	2,286.00	2,309.00	2,293.00	5,984.00
21.08.2025	2,345.00	2,260.00	2,345.00	2,274.00	39,158.00
24.08.2025	2,310.00	2,207.00	2,274.00	2,289.00	25,375.00
25.08.2025	2,316.00	2,220.00	2,289.00	2,247.00	16,769.00
26.08.2025	2,381.00	2,219.00	2,247.00	2,353.00	17,418.00
27.08.2025	2,415.00	2,344.00	2,353.00	2,372.00	23,173.00
28.08.2025	2,404.00	2,355.00	2,372.00	2,380.00	29,578.00
31.08.2025	2,380.00	2,344.00	2,380.00	2,359.00	1,771.00
01.09.2025	2,397.00	2,280.00	2,359.00	2,298.00	8,349.00
02.09.2025	2,297.00	2,159.00	2,298.00	2,190.00	25,452.00
03.09.2025	2,252.00	2,186.00	2,190.00	2,231.00	17,277.00
04.09.2025	2,320.00	2,230.00	2,231.00	2,283.00	9,384.00
07.09.2025	2,345.00	2,255.00	2,283.00	2,305.00	1,740.00
08.09.2025	2,339.00	2,275.00	2,305.00	2,298.00	6,907.00
09.09.2025	2,348.00	2,301.00	2,348.00	2,302.00	5,677.00
10.09.2025	2,314.00	2,255.00	2,302.00	2,269.00	11,254.00
11.09.2025	2,270.00	2,210.00	2,269.00	2,254.00	6,333.00
14.09.2025	2,339.00	2,190.00	2,254.00	2,207.00	6,511.00
15.09.2025	2,193.00	2,120.00	2,193.00	2,138.00	38,815.00
16.09.2025	2,250.00	2,083.00	2,250.00	2,101.00	36,539.00
17.09.2025	2,111.00	2,070.00	2,101.00	2,084.00	22,957.00
18.09.2025	2,199.00	2,084.00	2,084.00	2,138.00	11,594.00
21.09.2025	2,138.00	2,095.00	2,138.00	2,107.00	1,861.00
25.09.2025	2,178.00	2,137.00	2,137.00	2,164.00	28,933.00
28.09.2025	2,345.00	2,169.00	2,200.00	2,271.00	16,455.00
29.09.2025	2,329.00	2,265.00	2,282.00	2,282.00	17,746.00
30.09.2025	2,329.00	2,240.00	2,282.00	2,263.00	10,071.00
05.10.2025	2,354.00	2,240.00	2,354.00	2,278.00	9,126.00
08.10.2025	2,264.00	2,206.00	2,206.00	2,238.00	2,888.00
09.10.2025	2,355.00	2,238.00	2,238.00	2,303.00	15,591.00
12.10.2025	2,338.00	2,256.00	2,338.00	2,310.00	9,911.00
15.10.2025	2,399.00	2,275.00	2,310.00	2,368.00	20,472.00
16.10.2025	2,394.00	2,340.00	2,394.00	2,353.00	4,438.00
19.10.2025	2,393.00	2,322.00	2,353.00	2,344.00	1,301.00
20.10.2025	2,393.00	2,341.00	2,344.00	2,362.00	3,731.00
21.10.2025	2,374.00	2,289.00	2,374.00	2,312.00	4,080.00
22.10.2025	2,350.00	2,312.00	2,312.00	2,333.00	3,794.00
23.10.2025	2,343.00	2,316.00	2,333.00	2,333.00	3,324.00
26.10.2025	2,385.00	2,282.00	2,333.00	2,330.00	4,041.00
27.10.2025	2,382.00	2,304.00	2,330.00	2,333.00	6,342.00
28.10.2025	2,320.00	2,314.00	2,333.00	2,319.00	1,502.00
29.10.2025	2,379.00	2,295.00	2,319.00	2,299.00	20,018.00
30.10.2025	2,376.00	2,266.00	2,299.00	2,298.00	2,687.00
02.11.2025	2,305.00	2,287.00	2,305.00	2,294.00	1,358.00
03.11.2025	2,342.00	2,282.00	2,294.00	2,328.00	12,798.00
04.11.2025	2,390.00	2,283.00	2,380.00	2,365.00	17,593.00
05.11.2025	2,521.00	2,364.00	2,365.00	2,503.00	79,493.00
06.11.2025	2,620.00	2,514.00	2,503.00	2,553.00	142,170.00
09.11.2025	2,590.00	2,522.00	2,553.00	2,576.00	4,988.00
10.11.2025	2,639.00	2,571.00	2,576.00	2,593.00	17,471.00
11.11.2025	2,596.00	2,550.00	2,593.00	2,562.00	4,819.00
12.11.2025	2,586.00	2,495.00	2,562.00	2,525.00	31,782.00
13.11.2025	2,537.00	2,501.00	2,525.00	2,522.00	4,253.00
16.11.2025	2,549.00	2,477.00	2,522.00	2,497.00	3,054.00
17.11.2025	2,549.00	2,445.00	2,497.00	2,521.00	2,002.00
18.11.2025	2,521.00	2,313.00	2,521.00	2,397.00	8,217.00
19.11.2025	2,447.00	2,234.00	2,330.00	2,277.00	28,993.00
20.11.2025	2,388.00	2,255.00	2,277.00	2,274.00	8,083.00
23.11.2025	2,285.00	2,207.00	2,274.00	2,223.00	13,975.00
24.11.2025	2,303.00	2,270.00	2,223.00	2,290.00	46,169.00
25.11.2025	2,320.00	2,290.00	2,290.00	2,312.00	1,939.00
26.11.2025	2,330.00	2,258.00	2,330.00	2,277.00	14,350.00
27.11.2025	2,318.00	2,277.00	2,277.00	2,299.00	5,889.00
30.11.2025	2,329.00	2,299.00	2,299.00	2,322.00	3,597.00
01.12.2025	2,322.00	2,250.00	2,322.00	2,271.00	9,869.00
02.12.2025	2,307.00	2,242.00	2,271.00	2,257.00	5,647.00
03.12.2025	2,260.00	2,224.00	2,257.00	2,248.00	5,135.00
04.12.2025	2,257.00	2,186.00	2,248.00	2,200.00	15,080.00
07.12.2025	2,219.00	2,170.00	2,180.00	2,212.00	5,609.00
08.12.2025	2,212.00	2,152.00	2,212.00	2,172.00	8,722.00
09.12.2025	2,210.00	2,155.00	2,172.00	2,196.00	4,872.00
10.12.2025	2,181.00	2,135.00	2,196.00	2,146.00	13,664.00
11.12.2025	2,153.00	2,102.00	2,146.00	2,113.00	9,182.00
14.12.2025	2,177.00	2,100.00	2,113.00	2,112.00	7,921.00
15.12.2025	2,169.00	2,112.00	2,112.00	2,149.00	7,039.00
16.12.2025	2,200.00	2,128.00	2,149.00	2,178.00	3,869.00
17.12.2025	2,231.00	2,178.00	2,178.00	2,206.00	19,190.00
18.12.2025	2,235.00	2,151.00	2,206.00	2,168.00	4,913.00
21.12.2025	2,169.00	2,140.00	2,168.00	2,140.00	28,964.00
22.12.2025	2,200.00	2,115.00	2,140.00	2,131.00	12,558.00
23.12.2025	2,131.00	2,066.00	2,125.00	2,066.00	30,904.00
24.12.2025	2,195.00	2,080.00	2,066.00	2,159.00	19,191.00
25.12.2025	2,210.00	2,167.00	2,199.00	2,197.00	52,532.00
28.12.2025	2,213.00	2,180.00	2,213.00	2,203.00	8,210.00
29.12.2025	2,210.00	2,155.00	2,203.00	2,176.00	11,748.00
30.12.2025	2,159.00	2,112.00	2,176.00	2,142.00	40,004.00
31.12.2025	2,319.00	2,155.00	2,160.00	2,300.00	91,344.00
01.01.2026	2,349.00	2,300.00	2,300.00	2,338.00	12,206.00
05.01.2026	2,479.00	2,363.00	2,338.00	2,463.00	12,368.00
06.01.2026	2,538.00	2,421.00	2,450.00	2,436.00	15,588.00
07.01.2026	2,540.00	2,428.00	2,540.00	2,460.00	15,144.00
08.01.2026	2,515.00	2,471.00	2,460.00	2,497.00	10,525.00
09.01.2026	2,560.00	2,497.00	2,497.00	2,557.00	8,810.00
12.01.2026	2,600.00	2,500.00	2,572.00	2,582.00	19,340.00
13.01.2026	2,748.00	2,611.00	2,582.00	2,712.00	28,006.00
14.01.2026	2,735.00	2,559.00	2,735.00	2,663.00	18,127.00
15.01.2026	2,700.00	2,640.00	2,663.00	2,659.00	9,169.00
16.01.2026	2,719.00	2,659.00	2,659.00	2,707.00	3,052.00
19.01.2026	2,741.00	2,669.00	2,707.00	2,705.00	4,870.00
20.01.2026	2,774.00	2,586.00	2,774.00	2,663.00	10,305.00
21.01.2026	2,706.00	2,540.00	2,663.00	2,642.00	13,491.00
22.01.2026	2,700.00	2,534.00	2,642.00	2,653.00	9,178.00
23.01.2026	2,712.00	2,650.00	2,653.00	2,694.00	4,677.00
26.01.2026	2,719.00	2,644.00	2,694.00	2,700.00	7,012.00
27.01.2026	2,756.00	2,646.00	2,700.00	2,659.00	4,456.00
28.01.2026	2,685.00	2,570.00	2,659.00	2,646.00	5,378.00
29.01.2026	2,698.00	2,571.00	2,646.00	2,637.00	13,679.00
30.01.2026	2,703.00	2,637.00	2,637.00	2,648.00	8,706.00
02.02.2026	2,722.00	2,585.00	2,722.00	2,608.00	2,370.00
03.02.2026	2,673.00	2,561.00	2,673.00	2,585.00	13,532.00
04.02.2026	2,673.00	2,538.00	2,673.00	2,570.00	3,391.00
05.02.2026	2,672.00	2,285.00	2,570.00	2,285.00	171,685.00
06.02.2026	2,445.00	2,349.00	2,385.00	2,419.00	30,357.00
09.02.2026	2,539.00	2,398.00	2,419.00	2,416.00	7,576.00
10.02.2026	2,498.00	2,376.00	2,416.00	2,392.00	6,950.00
11.02.2026	2,370.00	2,323.00	2,392.00	2,341.00	9,832.00
12.02.2026	2,399.00	2,322.00	2,341.00	2,369.00	38,593.00
13.02.2026	2,383.00	2,313.00	2,369.00	2,347.00	3,840.00
16.02.2026	2,377.00	2,346.00	2,347.00	2,365.00	6,795.00
17.02.2026	2,365.00	2,299.00	2,300.00	2,343.00	20,064.00
18.02.2026	2,365.00	2,300.00	2,343.00	2,310.00	17,196.00
19.02.2026	2,361.00	2,250.00	2,310.00	2,319.00	4,254.00
20.02.2026	2,384.00	2,293.00	2,319.00	2,326.00	2,462.00
23.02.2026	2,379.00	2,262.00	2,326.00	2,350.00	12,075.00
24.02.2026	2,395.00	2,250.00	2,250.00	2,323.00	6,392.00
25.02.2026	2,395.00	2,249.00	2,395.00	2,277.00	10,838.00
26.02.2026	2,388.00	2,260.00	2,277.00	2,345.00	8,463.00
27.02.2026	2,466.00	2,313.00	2,447.00	2,347.00	11,119.00
02.03.2026	2,442.00	2,368.00	2,347.00	2,397.00	3,948.00
04.03.2026	2,442.00	2,361.00	2,442.00	2,365.00	38,220.00
05.03.2026	2,400.00	2,365.00	2,365.00	2,395.00	5,651.00
06.03.2026	2,390.00	2,331.00	2,390.00	2,360.00	3,810.00
09.03.2026	2,348.00	2,312.00	2,360.00	2,328.00	8,338.00
10.03.2026	2,357.00	2,250.00	2,328.00	2,286.00	17,317.00
11.03.2026	2,327.00	2,210.00	2,286.00	2,227.00	41,990.00
12.03.2026	2,350.00	2,200.00	2,350.00	2,237.00	7,506.00
13.03.2026	2,281.00	2,184.00	2,184.00	2,263.00	798.00
16.03.2026	2,319.00	2,189.00	2,263.00	2,242.00	4,534.00
17.03.2026	2,240.00	2,100.00	2,242.00	2,177.00	17,038.00
18.03.2026	2,262.00	2,177.00	2,177.00	2,185.00	10,487.00
19.03.2026	2,240.00	2,174.00	2,185.00	2,197.00	7,743.00
20.03.2026	2,327.00	2,221.00	2,197.00	2,313.00	5,528.00
23.03.2026	2,322.00	2,230.00	2,313.00	2,303.00	9,635.00
24.03.2026	2,326.00	2,191.00	2,251.00	2,201.00	11,070.00
25.03.2026	2,283.00	2,162.00	2,201.00	2,216.00	4,521.00
26.03.2026	2,175.00	2,087.00	2,100.00	2,135.00	19,804.00
27.03.2026	2,230.00	2,106.00	2,135.00	2,172.00	12,553.00
30.03.2026	2,328.00	2,165.00	2,328.00	2,206.00	9,913.00
31.03.2026	2,230.00	2,194.00	2,206.00	2,206.00	38,290.00
03.04.2026	2,238.00	2,010.00	2,010.00	2,207.00	21,016.00
06.04.2026	2,206.00	2,145.00	2,150.00	2,165.00	10,585.00
09.04.2026	2,225.00	2,145.00	2,165.00	2,165.00	7,461.00
10.04.2026	2,255.00	2,133.00	2,165.00	2,233.00	8,690.00
13.04.2026	2,247.00	2,180.00	2,233.00	2,228.00	12,927.00
14.04.2026	2,230.00	2,170.00	2,228.00	2,220.00	12,180.00
15.04.2026	2,309.00	2,200.00	2,200.00	2,214.00	6,898.00
16.04.2026	2,180.00	2,140.00	2,214.00	2,152.00	2,193.00
17.04.2026	2,201.00	2,152.00	2,152.00	2,167.00	11,145.00
20.04.2026	2,250.00	2,167.00	2,167.00	2,220.00	19,568.00
23.04.2026	2,300.00	2,154.00	2,220.00	2,282.00	95,737.00
24.04.2026	2,297.00	2,211.00	2,282.00	2,263.00	11,291.00
27.04.2026	2,289.00	2,213.00	2,263.00	2,249.00	2,602.00
28.04.2026	2,262.00	2,243.00	2,249.00	2,243.00	6,418.00
29.04.2026	2,243.00	2,200.00	2,243.00	2,215.00	1,179.00
30.04.2026	2,268.00	2,201.00	2,215.00	2,229.00	3,460.00
01.05.2026	2,352.00	2,256.00	2,352.00	2,282.00	2,803.00
04.05.2026	2,299.00	2,242.00	2,299.00	2,258.00	1,152.00
05.05.2026	2,299.00	2,190.00	2,258.00	2,222.00	1,468.00
06.05.2026	2,261.00	2,129.00	2,222.00	2,159.00	11,832.00
07.05.2026	2,184.00	2,101.00	2,159.00	2,101.00	20,913.00
08.05.2026	2,180.00	1,996.00	2,101.00	2,130.00	12,644.00
11.05.2026	2,179.00	2,130.00	2,130.00	2,134.00	6,572.00
11.05.2026	2,179.00	2,130.00	-99.99	2,179.00	0.00

צרו איתנו קשר *5988