גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוניטרוניקס

UNITRONICS

מניה 1083831 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2718	2718	2718	2718	0.00
09:44	2718	2718	2718	2718	0.00
09:47	2718	2718	2718	2718	0.00
09:50	2718	2718	2718	2718	0.00
09:53	2718	2718	2718	2718	0.00
09:56	2718	2718	2718	2718	0.00
09:59	2718	2718	2718	2718	27.00
10:02	2718	2718	2718	2718	0.00
10:05	2743	2743	2743	2743	2,688.00
10:08	2743	2743	2743	2743	0.00
10:11	2743	2743	2743	2743	0.00
10:14	2745	2745	2745	2745	68,130.00
10:17	2745	2745	2745	2745	0.00
10:20	2745	2745	2745	2745	0.00
10:23	2745	2745	2745	2745	0.00
10:26	2745	2745	2745	2745	0.00
10:29	2745	2745	2745	2745	0.00
10:32	2745	2745	2745	2745	0.00
10:35	2745	2745	2745	2745	0.00
10:38	2745	2745	2745	2745	0.00
10:41	2745	2745	2745	2745	0.00
10:44	2745	2745	2745	2745	0.00
10:47	2745	2745	2745	2745	0.00
10:50	2736	2736	2736	2736	492.00
10:53	2736	2736	2736	2736	0.00
10:56	2736	2736	2736	2736	0.00
10:59	2736	2736	2736	2736	0.00
11:02	2736	2736	2736	2736	0.00
11:05	2736	2736	2736	2736	0.00
11:08	2736	2736	2736	2736	0.00
11:11	2736	2736	2736	2736	0.00
11:14	2736	2736	2736	2736	0.00
11:17	2730	2725	2730	2725	8,870.00
11:20	2734	2734	2734	2734	2,679.00
11:23	2734	2734	2734	2734	0.00
11:26	2734	2734	2734	2734	0.00
11:29	2734	2734	2734	2734	0.00
11:32	2734	2734	2734	2734	0.00
11:35	2734	2734	2734	2734	0.00
11:38	2734	2734	2734	2734	0.00
11:41	2734	2734	2734	2734	0.00
11:44	2734	2734	2734	2734	0.00
11:47	2734	2734	2734	2734	0.00
11:50	2734	2734	2734	2734	0.00
11:53	2734	2734	2734	2734	0.00
11:56	2734	2734	2734	2734	0.00
12:02	2734	2734	2734	2734	0.00
12:05	2734	2734	2734	2734	0.00
12:08	2734	2734	2734	2734	0.00
12:11	2734	2734	2734	2734	0.00
12:17	2734	2734	2734	2734	0.00
12:20	2734	2734	2734	2734	0.00
12:23	2734	2734	2734	2734	0.00
12:26	2734	2734	2734	2734	0.00
12:29	2734	2734	2734	2734	0.00
12:32	2734	2734	2734	2734	0.00
12:35	2734	2734	2734	2734	0.00
12:38	2734	2734	2734	2734	0.00
12:41	2734	2734	2734	2734	0.00
12:44	2734	2734	2734	2734	0.00
12:47	2734	2734	2734	2734	0.00
12:50	2734	2734	2734	2734	0.00
12:53	2734	2734	2734	2734	0.00
12:56	2734	2734	2734	2734	0.00
12:59	2734	2734	2734	2734	0.00
13:02	2734	2734	2734	2734	0.00
13:05	2734	2734	2734	2734	0.00
13:08	2734	2734	2734	2734	0.00
13:11	2734	2734	2734	2734	0.00
13:14	2734	2734	2734	2734	0.00
13:17	2734	2734	2734	2734	0.00
13:20	2734	2734	2734	2734	0.00
13:23	2734	2734	2734	2734	0.00
13:26	2734	2734	2734	2734	0.00
13:29	2734	2734	2734	2734	0.00
13:32	2734	2734	2734	2734	0.00
13:35	2734	2734	2734	2734	0.00
13:38	2734	2734	2734	2734	0.00
13:41	2734	2734	2734	2734	0.00
13:44	2734	2734	2734	2734	0.00
13:47	2734	2734	2734	2734	0.00
13:50	2734	2734	2734	2734	0.00
13:53	2734	2734	2734	2734	0.00
13:56	2734	2734	2734	2734	0.00
13:59	2734	2734	2734	2734	0.00
14:02	2734	2734	2734	2734	0.00
14:05	2734	2734	2734	2734	0.00
14:11	2734	2734	2734	2734	0.00
14:14	2734	2734	2734	2734	0.00
14:20	2734	2734	2734	2734	0.00
14:23	2734	2734	2734	2734	0.00
14:26	2734	2734	2734	2734	0.00
14:29	2734	2734	2734	2734	0.00
14:32	2696	2696	2696	2696	15,825.00
14:35	2705	2705	2705	2705	2,164.00
14:38	2705	2705	2705	2705	0.00
14:41	2705	2705	2705	2705	0.00
14:44	2705	2705	2705	2705	0.00
14:47	2705	2705	2705	2705	0.00
14:50	2705	2705	2705	2705	0.00
14:53	2705	2705	2705	2705	0.00
14:56	2729	2729	2729	2729	900.00
14:59	2729	2729	2729	2729	0.00
15:02	2729	2729	2729	2729	0.00
15:05	2729	2729	2729	2729	0.00
15:08	2729	2729	2729	2729	0.00
15:11	2729	2729	2729	2729	0.00
15:14	2729	2729	2729	2729	0.00
15:17	2729	2729	2729	2729	0.00
15:20	2729	2729	2729	2729	0.00
15:23	2729	2729	2729	2729	0.00
15:26	2729	2729	2729	2729	0.00
15:29	2729	2729	2729	2729	0.00
15:32	2729	2729	2729	2729	0.00
15:35	2729	2729	2729	2729	0.00
15:38	2729	2729	2729	2729	0.00
15:41	2729	2729	2729	2729	0.00
15:44	2729	2729	2729	2729	0.00
15:47	2729	2729	2729	2729	0.00
15:50	2729	2729	2729	2729	0.00
15:53	2729	2729	2729	2729	0.00
15:56	2729	2729	2729	2729	0.00
15:59	2729	2729	2729	2729	0.00
16:02	2729	2729	2729	2729	0.00
16:05	2729	2729	2729	2729	0.00
16:08	2729	2729	2729	2729	0.00
16:11	2729	2729	2729	2729	0.00
16:14	2729	2729	2729	2729	0.00
16:17	2729	2729	2729	2729	0.00
16:20	2702	2699	2699	2702	1,620.00
16:23	2702	2702	2702	2702	0.00
16:26	2700	2700	2700	2700	2,592.00
16:32	2703	2703	2703	2703	486.00
16:35	2702	2702	2702	2702	486.00
16:38	2702	2702	2702	2702	0.00
16:41	2702	2702	2702	2702	0.00
16:44	2702	2702	2702	2702	0.00
16:47	2702	2702	2702	2702	0.00
16:50	2702	2702	2702	2702	0.00
16:53	2702	2702	2702	2702	0.00
16:56	2702	2702	2702	2702	0.00
16:59	2700	2700	2700	2700	540.00
17:02	2700	2700	2700	2700	0.00
17:05	2700	2700	2700	2700	0.00
17:08	2728	2728	2728	2728	1,309.00
17:11	2728	2728	2728	2728	0.00
17:14	2728	2728	2728	2728	0.00
17:17	2728	2728	2728	2728	0.00
17:20	2728	2728	2728	2728	0.00
17:23	2713	2713	2713	2713	6,267.00
17:26	2713	2713	2713	2713	0.00
17:29	2713	2713	2713	2713	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	2789	2789	2789	2789	0.00
03.06.2025 09:45	2700	2700	-99.99	-99.99	0.00
03.06.2025 10:15	2700	2700	2700	2700	10,206.00
03.06.2025 10:45	2700	2700	2700	2700	0.00
03.06.2025 11:15	2673	2673	2673	2673	2,352.00
03.06.2025 11:45	2698	2698	2698	2698	2,994.00
03.06.2025 12:15	2698	2698	2698	2698	0.00
03.06.2025 12:45	2738	2700	2700	2738	39,143.00
03.06.2025 13:15	2700	2673	2700	2673	25,084.00
03.06.2025 13:45	2673	2670	2673	2670	22,488.00
03.06.2025 14:15	2670	2670	2670	2670	3,043.00
03.06.2025 14:45	2633	2633	2633	2633	9,663.00
03.06.2025 15:15	2633	2633	2633	2633	0.00
03.06.2025 15:45	2638	2633	2633	2638	8,007.00
03.06.2025 16:15	2638	2638	2638	2638	0.00
03.06.2025 16:45	2636	2633	2636	2633	5,322.00
03.06.2025 17:15	2633	2615	2615	2615	8,420.00
03.06.2025 17:45	2633	2626	2633	2630	6,263.00
04.06.2025 09:15	2630	2630	2630	2630	0.00
04.06.2025 09:45	2630	2630	-99.99	-99.99	0.00
04.06.2025 10:15	2590	2590	2590	2590	2,097.00
04.06.2025 10:45	2593	2593	2593	2593	2,074.00
04.06.2025 11:15	2649	2649	2649	2649	9,695.00
04.06.2025 11:45	2612	2612	2612	2612	2,011.00
04.06.2025 12:15	2642	2642	2642	2642	52.00
04.06.2025 12:45	2642	2642	2642	2642	0.00
04.06.2025 13:15	2679	2647	2647	2679	12,659.00
04.06.2025 13:45	2679	2679	2679	2679	0.00
04.06.2025 14:15	2674	2673	2674	2673	13,740.00
04.06.2025 14:45	2676	2656	2675	2656	11,266.00
04.06.2025 15:15	2680	2676	2676	2680	40,487.00
04.06.2025 15:45	2662	2662	2662	2662	37,028.00
04.06.2025 16:15	2679	2662	2662	2669	135,829.00
04.06.2025 16:45	2665	2647	2653	2647	3,822.00
04.06.2025 17:15	2680	2665	2669	2679	25,642.00
04.06.2025 17:45	2680	2671	2678	2671	5,850.00
05.06.2025 09:15	2671	2671	2671	2671	0.00
05.06.2025 09:45	2671	2671	-99.99	-99.99	0.00
05.06.2025 10:15	2671	2671	2671	2671	26.00
05.06.2025 10:45	2671	2671	2671	2671	0.00
05.06.2025 11:15	2713	2713	2713	2713	27.00
05.06.2025 11:45	2713	2713	2713	2713	0.00
05.06.2025 12:15	2719	2706	2719	2706	3,233.00
05.06.2025 12:45	2706	2706	2706	2706	0.00
05.06.2025 13:15	2706	2706	2706	2706	0.00
05.06.2025 13:45	2704	2704	2704	2704	648.00
05.06.2025 14:15	2704	2704	2704	2704	0.00
05.06.2025 14:45	2705	2693	2693	2704	6,295.00
05.06.2025 15:15	2704	2704	2704	2704	0.00
05.06.2025 15:45	2705	2705	2705	2705	11,956.00
05.06.2025 16:15	2715	2705	2705	2715	34,246.00
05.06.2025 16:45	2724	2715	2715	2724	92,818.00
05.06.2025 17:15	2739	2693	2719	2722	22,251.00
05.06.2025 17:45	2745	2719	2722	2719	11,479.00
08.06.2025 09:15	2719	2719	2719	2719	0.00
08.06.2025 09:45	2719	2719	-99.99	-99.99	0.00
08.06.2025 10:15	2719	2719	2719	2719	1,305.00
08.06.2025 10:45	2719	2719	2719	2719	54.00
08.06.2025 11:15	2662	2662	2662	2662	8,225.00
08.06.2025 11:45	2722	2670	2670	2703	8,698.00
08.06.2025 12:15	2735	2735	2735	2735	464.00
08.06.2025 12:45	2732	2732	2732	2732	7,212.00
08.06.2025 13:15	2737	2707	2737	2707	2,122.00
08.06.2025 13:45	2735	2717	2717	2735	4,078.00
08.06.2025 14:15	2721	2721	2721	2721	5,605.00
08.06.2025 14:45	2721	2721	2721	2721	0.00
08.06.2025 15:15	2721	2721	2721	2721	0.00
08.06.2025 15:45	2745	2715	2718	2715	1,168.00
08.06.2025 16:15	2730	2718	2718	2718	7,039.00
08.06.2025 16:45	2718	2718	2718	2718	0.00
08.06.2025 17:15	2718	2718	2718	2718	0.00
08.06.2025 17:45	2718	2718	2718	2718	0.00
09.06.2025 09:15	2718	2718	2718	2718	0.00
09.06.2025 09:45	2718	2718	-99.99	-99.99	0.00
09.06.2025 10:15	2743	2718	2718	2743	2,715.00
09.06.2025 10:45	2743	2743	2743	2743	0.00
09.06.2025 11:15	2736	2736	2736	2736	984.00
09.06.2025 11:45	2734	2725	2730	2734	11,550.00
09.06.2025 12:15	2734	2734	2734	2734	0.00
09.06.2025 12:45	2734	2734	2734	2734	0.00
09.06.2025 13:15	2734	2734	2734	2734	0.00
09.06.2025 13:45	2734	2734	2734	2734	0.00
09.06.2025 14:15	2734	2734	2734	2734	0.00
09.06.2025 14:45	2705	2696	2696	2705	17,989.00
09.06.2025 15:15	2729	2723	2723	2729	2,752.00
09.06.2025 15:45	2729	2729	2729	2729	0.00
09.06.2025 16:15	2729	2729	2729	2729	0.00
09.06.2025 16:45	2703	2699	2699	2702	5,185.00
09.06.2025 17:15	2730	2700	2700	2729	5,748.00
09.06.2025 17:45	2730	2686	2730	2713	9,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	3,703.68	3,630.02	3,638.21	3,644.57	6,826.00
13.06.2024	3,644.57	3,546.37	3,644.57	3,604.56	10,773.00
16.06.2024	3,676.40	3,557.28	3,637.30	3,605.47	6,769.00
17.06.2024	3,622.75	3,560.92	3,605.47	3,596.38	12,040.00
18.06.2024	3,647.30	3,558.19	3,596.38	3,615.48	7,021.00
19.06.2024	3,655.49	3,537.27	3,655.49	3,553.64	3,053.00
20.06.2024	3,571.83	3,497.26	3,553.64	3,539.09	6,731.00
23.06.2024	3,606.38	3,430.88	3,539.09	3,439.07	4,599.00
24.06.2024	3,473.62	3,370.87	3,439.07	3,421.79	2,637.00
25.06.2024	3,454.52	3,371.78	3,421.79	3,391.78	2,384.00
26.06.2024	3,432.70	3,287.21	3,432.70	3,346.32	14,055.00
27.06.2024	3,447.25	3,277.21	3,346.32	3,414.51	7,681.00
30.06.2024	3,542.73	3,453.62	3,455.43	3,462.71	345.00
01.07.2024	3,523.63	3,437.25	3,523.63	3,460.89	1,106.00
02.07.2024	3,501.81	3,460.89	3,501.81	3,466.35	1,463.00
03.07.2024	3,507.27	3,460.89	3,466.35	3,469.07	3,759.00
04.07.2024	3,509.08	3,439.07	3,509.08	3,492.72	2,634.00
07.07.2024	3,630.02	3,526.36	3,526.36	3,605.47	2,935.00
08.07.2024	3,760.97	3,610.02	3,614.57	3,743.69	13,962.00
09.07.2024	3,816.44	3,657.30	3,743.69	3,713.68	8,132.00
10.07.2024	3,758.24	3,624.57	3,758.24	3,634.57	5,301.00
11.07.2024	3,709.14	3,628.21	3,634.57	3,636.39	12,871.00
14.07.2024	3,664.58	3,556.37	3,664.58	3,600.02	775.00
15.07.2024	3,664.58	3,578.19	3,664.58	3,597.29	26,110.00
16.07.2024	3,613.66	3,578.19	3,613.66	3,590.92	1,680.00
17.07.2024	3,614.57	3,560.92	3,614.57	3,599.11	642.00
18.07.2024	3,637.30	3,533.64	3,637.30	3,588.20	5,426.00
21.07.2024	3,564.55	3,512.72	3,528.18	3,529.09	2,087.00
22.07.2024	3,563.64	3,471.80	3,529.09	3,509.08	4,640.00
23.07.2024	3,546.37	3,487.26	3,546.37	3,519.09	881.00
24.07.2024	3,546.37	3,496.35	3,546.37	3,500.90	9,058.00
25.07.2024	3,500.90	3,446.34	3,500.90	3,479.08	2,459.00
28.07.2024	3,546.37	3,388.14	3,521.81	3,459.98	7,162.00
29.07.2024	3,500.90	3,385.42	3,500.90	3,416.33	3,160.00
30.07.2024	3,458.16	3,382.69	3,458.16	3,401.78	1,338.00
31.07.2024	3,487.26	3,386.33	3,487.26	3,441.79	7,367.00
01.08.2024	3,500.90	3,380.87	3,483.62	3,451.80	44,054.00
04.08.2024	3,451.80	3,379.05	3,451.80	3,422.70	2,253.00
05.08.2024	3,390.87	3,159.90	3,422.70	3,246.29	20,186.00
06.08.2024	3,311.76	3,237.20	3,247.20	3,244.47	9,843.00
07.08.2024	3,449.07	3,202.64	3,244.47	3,236.29	7,035.00
08.08.2024	3,369.05	3,230.83	3,236.29	3,281.75	4,257.00
11.08.2024	3,453.62	3,319.04	3,349.04	3,345.41	3,766.00
12.08.2024	3,362.68	3,279.93	3,345.41	3,314.49	4,188.00
14.08.2024	3,315.40	3,273.57	3,314.49	3,281.75	7,510.00
15.08.2024	3,310.85	2,964.40	3,310.85	3,025.32	22,815.00
18.08.2024	3,089.89	3,028.96	3,087.16	3,029.87	13,262.00
19.08.2024	3,046.24	2,928.03	3,029.87	2,938.94	9,656.00
20.08.2024	3,000.77	2,853.46	2,974.40	2,879.83	22,287.00
21.08.2024	2,879.83	2,773.44	2,879.83	2,805.27	9,494.00
22.08.2024	2,868.92	2,752.53	2,805.27	2,767.08	13,731.00
25.08.2024	2,826.38	2,776.34	2,767.08	2,789.32	7,915.00
26.08.2024	2,800.44	2,688.31	2,786.54	2,761.52	27,674.00
27.08.2024	2,798.58	2,751.32	2,761.52	2,766.15	5,631.00
28.08.2024	2,767.08	2,742.98	2,766.15	2,750.39	28,096.00
29.08.2024	2,776.34	2,675.33	2,750.39	2,699.43	13,654.00
01.09.2024	2,699.43	2,603.98	2,699.43	2,627.15	15,672.00
02.09.2024	2,661.43	2,583.59	2,627.15	2,591.01	78,619.00
03.09.2024	2,594.71	2,534.48	2,591.01	2,544.67	37,135.00
04.09.2024	2,573.40	2,456.64	2,544.67	2,553.01	34,544.00
05.09.2024	2,687.38	2,505.75	2,553.01	2,658.65	63,291.00
08.09.2024	2,728.15	2,658.65	2,658.65	2,688.31	14,959.00
09.09.2024	2,719.81	2,656.80	2,688.31	2,680.89	2,382.00
10.09.2024	2,713.33	2,609.54	2,680.89	2,634.56	4,963.00
11.09.2024	2,630.85	2,565.06	2,634.56	2,573.40	9,368.00
12.09.2024	2,623.44	2,548.38	2,591.93	2,562.28	8,950.00
15.09.2024	2,640.12	2,528.92	2,566.91	2,573.40	5,656.00
16.09.2024	2,573.40	2,502.04	2,573.40	2,530.77	6,608.00
17.09.2024	2,524.28	2,463.12	2,530.77	2,477.95	10,278.00
18.09.2024	2,497.41	2,451.08	2,477.95	2,467.76	4,934.00
19.09.2024	2,490.00	2,400.11	2,467.76	2,445.52	13,114.00
22.09.2024	2,474.24	2,427.91	2,427.91	2,461.27	2,050.00
23.09.2024	2,502.04	2,386.21	2,464.98	2,429.76	16,510.00
24.09.2024	2,470.54	2,401.96	2,409.38	2,444.59	9,699.00
25.09.2024	2,465.90	2,416.79	2,444.59	2,451.08	4,632.00
26.09.2024	2,517.80	2,474.24	2,501.12	2,495.56	5,629.00
29.09.2024	2,518.72	2,470.54	2,495.56	2,498.34	3,516.00
30.09.2024	2,496.48	2,461.27	2,498.34	2,464.05	15,356.00
01.10.2024	2,496.48	2,426.06	2,464.05	2,476.10	10,263.00
06.10.2024	2,513.16	2,444.59	2,476.10	2,458.49	15,607.00
07.10.2024	2,466.83	2,441.81	2,458.49	2,460.34	7,293.00
08.10.2024	2,482.58	2,427.91	2,460.34	2,452.93	8,388.00
09.10.2024	2,479.80	2,399.18	2,452.93	2,470.54	10,040.00
10.10.2024	2,502.04	2,468.68	2,470.54	2,474.24	6,382.00
13.10.2024	2,513.16	2,452.93	2,474.24	2,484.44	4,147.00
14.10.2024	2,569.69	2,468.68	2,484.44	2,505.75	10,244.00
15.10.2024	2,555.79	2,478.88	2,505.75	2,498.34	9,000.00
20.10.2024	2,594.71	2,482.58	2,498.34	2,528.92	11,250.00
21.10.2024	2,659.58	2,559.50	2,580.81	2,584.52	7,110.00
22.10.2024	2,625.29	2,566.91	2,581.74	2,603.98	4,797.00
27.10.2024	2,650.31	2,541.89	2,650.31	2,624.37	5,785.00
28.10.2024	2,636.41	2,599.35	2,624.37	2,630.85	13,788.00
29.10.2024	2,687.38	2,590.08	2,630.85	2,686.45	39,390.00
30.10.2024	2,777.27	2,686.45	2,686.45	2,708.69	20,797.00
31.10.2024	2,768.00	2,697.57	2,708.69	2,730.93	18,357.00
03.11.2024	2,919.05	2,824.53	2,916.27	2,826.38	12,292.00
04.11.2024	2,881.98	2,774.49	2,881.98	2,810.63	16,035.00
05.11.2024	2,831.02	2,804.14	2,810.63	2,822.68	12,530.00
06.11.2024	2,879.20	2,822.68	2,822.68	2,854.18	5,550.00
07.11.2024	2,863.45	2,826.38	2,863.45	2,826.38	50,110.00
10.11.2024	2,870.86	2,798.58	2,826.38	2,830.09	16,073.00
11.11.2024	2,863.45	2,780.98	2,863.45	2,848.62	11,971.00
12.11.2024	2,868.08	2,817.12	2,848.62	2,851.40	15,869.00
13.11.2024	2,863.45	2,851.40	2,851.40	2,855.11	11,392.00
14.11.2024	2,858.82	2,826.38	2,855.11	2,848.62	6,537.00
17.11.2024	2,848.62	2,771.71	2,848.62	2,797.66	9,939.00
18.11.2024	2,807.85	2,686.45	2,807.85	2,719.81	25,162.00
19.11.2024	2,734.64	2,643.83	2,719.81	2,654.95	11,699.00
20.11.2024	2,728.15	2,610.47	2,654.95	2,684.60	21,421.00
21.11.2024	2,708.69	2,634.56	2,684.60	2,689.23	8,668.00
24.11.2024	2,754.10	2,687.38	2,687.38	2,740.20	15,502.00
25.11.2024	2,795.80	2,740.20	2,740.20	2,769.86	32,055.00
26.11.2024	2,816.19	2,770.78	2,769.86	2,797.66	7,936.00
27.11.2024	2,490.00	2,283.35	2,490.00	2,349.14	181,177.00
28.11.2024	2,398.26	2,300.95	2,347.29	2,312.07	32,555.00
01.12.2024	2,312.07	2,249.99	2,312.07	2,259.25	18,522.00
02.12.2024	2,293.54	2,196.24	2,236.09	2,262.96	50,352.00
03.12.2024	2,262.96	2,178.63	2,262.96	2,188.83	21,123.00
04.12.2024	2,233.31	2,116.54	2,188.83	2,199.95	32,009.00
05.12.2024	2,476.10	2,205.51	2,224.04	2,446.44	195,833.00
08.12.2024	2,492.78	2,446.44	2,474.24	2,486.29	23,331.00
09.12.2024	2,478.88	2,420.50	2,478.88	2,448.30	16,610.00
10.12.2024	2,501.12	2,387.14	2,448.30	2,477.95	51,482.00
11.12.2024	2,496.48	2,465.90	2,477.95	2,477.95	7,402.00
12.12.2024	2,518.72	2,387.14	2,477.95	2,394.55	53,596.00
15.12.2024	2,377.87	2,334.31	2,363.04	2,339.87	14,026.00
16.12.2024	2,339.87	2,304.66	2,339.87	2,325.97	16,037.00
17.12.2024	2,331.53	2,288.91	2,288.91	2,317.63	23,069.00
18.12.2024	2,340.80	2,317.63	2,317.63	2,334.31	4,710.00
19.12.2024	2,334.31	2,284.27	2,334.31	2,323.19	7,833.00
22.12.2024	2,340.80	2,323.19	2,340.80	2,334.31	4,468.00
23.12.2024	2,334.31	2,319.49	2,334.31	2,322.27	5,003.00
24.12.2024	2,322.27	2,293.54	2,316.71	2,319.49	8,407.00
25.12.2024	2,342.65	2,316.71	2,319.49	2,329.68	4,136.00
26.12.2024	2,330.61	2,309.29	2,329.68	2,314.85	18,324.00
29.12.2024	2,335.24	2,269.45	2,316.71	2,275.93	16,538.00
30.12.2024	2,337.09	2,265.74	2,275.93	2,310.22	29,534.00
31.12.2024	2,477.95	2,300.03	2,310.22	2,435.32	31,678.00
01.01.2025	2,531.70	2,435.32	2,435.32	2,516.87	26,884.00
02.01.2025	2,652.17	2,527.99	2,516.87	2,632.71	15,326.00
05.01.2025	2,663.29	2,628.07	2,632.71	2,653.09	24,066.00
06.01.2025	2,678.11	2,593.79	2,641.05	2,674.41	9,146.00
07.01.2025	2,723.52	2,674.41	2,674.41	2,722.59	13,986.00
08.01.2025	2,751.32	2,665.14	2,750.39	2,683.67	12,855.00
09.01.2025	2,854.18	2,718.89	2,778.20	2,820.82	37,496.00
12.01.2025	2,854.18	2,692.01	2,843.99	2,770.78	6,621.00
13.01.2025	2,827.31	2,693.87	2,827.31	2,725.37	15,348.00
14.01.2025	2,769.86	2,642.90	2,727.23	2,704.06	15,543.00
15.01.2025	2,758.74	2,706.84	2,704.06	2,712.40	9,384.00
16.01.2025	2,752.25	2,682.75	2,712.40	2,723.52	24,360.00
19.01.2025	2,762.44	2,723.52	2,723.52	2,747.61	8,139.00
20.01.2025	2,798.58	2,709.62	2,747.61	2,746.69	8,814.00
21.01.2025	2,782.83	2,644.75	2,742.98	2,671.63	19,884.00
22.01.2025	2,687.38	2,615.10	2,671.63	2,618.81	16,911.00
23.01.2025	2,669.77	2,609.54	2,618.81	2,648.46	21,026.00
26.01.2025	2,724.45	2,622.51	2,703.13	2,636.41	8,173.00
27.01.2025	2,610.47	2,523.36	2,636.41	2,543.74	29,458.00
28.01.2025	2,567.84	2,529.84	2,543.74	2,539.11	12,162.00
29.01.2025	2,618.81	2,556.72	2,539.11	2,606.76	11,498.00
30.01.2025	2,676.26	2,621.59	2,606.76	2,633.63	15,317.00
02.02.2025	2,650.31	2,596.57	2,633.63	2,636.41	3,951.00
03.02.2025	2,598.42	2,560.42	2,594.71	2,586.37	25,888.00
04.02.2025	2,622.51	2,581.74	2,586.37	2,609.54	49,463.00
05.02.2025	2,641.05	2,603.98	2,609.54	2,621.59	35,658.00
06.02.2025	2,645.68	2,608.61	2,621.59	2,608.61	32,809.00
09.02.2025	2,617.88	2,589.15	2,608.61	2,604.91	2,884.00
10.02.2025	2,619.73	2,578.03	2,604.91	2,600.27	8,798.00
11.02.2025	2,600.27	2,529.84	2,600.27	2,565.06	5,387.00
12.02.2025	2,594.71	2,554.86	2,565.06	2,562.28	5,017.00
13.02.2025	2,622.51	2,562.28	2,562.28	2,598.42	4,923.00
16.02.2025	2,614.17	2,553.94	2,598.42	2,589.15	9,803.00
17.02.2025	2,668.85	2,582.67	2,622.51	2,591.93	31,590.00
18.02.2025	2,608.61	2,578.03	2,591.93	2,600.27	22,796.00
19.02.2025	2,653.09	2,612.32	2,600.27	2,641.05	12,726.00
20.02.2025	2,687.38	2,609.54	2,641.05	2,679.04	9,096.00
23.02.2025	2,678.11	2,658.65	2,679.04	2,673.48	2,645.00
24.02.2025	2,695.72	2,654.02	2,673.48	2,679.97	38,417.00
25.02.2025	2,692.01	2,608.61	2,608.61	2,673.48	2,018.00
26.02.2025	2,645.68	2,624.37	2,673.48	2,641.05	2,052.00
27.02.2025	2,641.05	2,576.18	2,641.05	2,609.54	6,386.00
02.03.2025	2,610.47	2,546.52	2,609.54	2,564.13	7,266.00
03.03.2025	2,629.00	2,551.16	2,564.13	2,573.40	8,238.00
04.03.2025	2,603.98	2,528.92	2,573.40	2,548.38	22,687.00
05.03.2025	2,593.79	2,484.44	2,548.38	2,507.60	7,610.00
06.03.2025	2,520.58	2,447.37	2,507.60	2,463.12	11,950.00
09.03.2025	2,525.21	2,473.32	2,491.85	2,510.38	3,430.00
10.03.2025	2,540.04	2,439.96	2,510.38	2,476.10	1,598.00
11.03.2025	2,476.10	2,434.40	2,476.10	2,454.78	4,660.00
12.03.2025	2,531.70	2,423.28	2,454.78	2,510.38	10,357.00
13.03.2025	2,565.99	2,510.38	2,510.38	2,557.64	4,269.00
16.03.2025	2,603.98	2,539.11	2,557.64	2,562.28	7,168.00
17.03.2025	2,578.96	2,523.36	2,562.28	2,553.94	3,081.00
18.03.2025	2,553.94	2,464.98	2,553.94	2,505.75	5,420.00
19.03.2025	2,505.75	2,451.08	2,505.75	2,458.49	3,868.00
20.03.2025	2,600.27	2,458.49	2,458.49	2,519.65	48,404.00
23.03.2025	2,536.33	2,404.74	2,519.65	2,459.42	8,607.00
24.03.2025	2,560.42	2,508.53	2,459.42	2,526.14	1,313.00
25.03.2025	2,603.98	2,548.38	2,526.14	2,583.59	9,990.00
26.03.2025	2,573.40	2,533.55	2,583.59	2,561.35	1,742.00
27.03.2025	2,590.08	2,549.30	2,561.35	2,558.57	2,187.00
30.03.2025	2,601.15	2,470.57	2,558.57	2,587.90	8,963.00
31.03.2025	2,609.67	2,546.27	2,587.90	2,582.23	11,819.00
01.04.2025	2,627.65	2,582.23	2,582.23	2,618.18	1,411.00
02.04.2025	2,709.02	2,627.65	2,618.18	2,691.99	7,306.00
03.04.2025	2,691.99	2,526.40	2,691.99	2,594.53	10,338.00
06.04.2025	2,594.53	2,413.80	2,594.53	2,441.24	8,596.00
07.04.2025	2,441.24	2,326.75	2,441.24	2,375.01	9,615.00
08.04.2025	2,460.16	2,366.49	2,375.01	2,406.23	2,193.00
09.04.2025	2,392.04	2,318.23	2,406.23	2,329.59	1,628.00
10.04.2025	2,525.45	2,329.59	2,418.53	2,364.60	12,182.00
14.04.2025	2,373.11	2,340.00	2,358.92	2,340.00	10,443.00
15.04.2025	2,375.01	2,271.87	2,340.00	2,315.39	7,785.00
16.04.2025	2,375.01	2,315.39	2,315.39	2,341.89	4,066.00
17.04.2025	2,427.05	2,297.42	2,341.89	2,364.60	2,467.00
20.04.2025	2,465.84	2,364.60	2,364.60	2,452.60	1,640.00
21.04.2025	2,369.33	2,329.59	2,369.33	2,343.78	11,850.00
22.04.2025	2,365.54	2,293.63	2,343.78	2,360.81	11,248.00
23.04.2025	2,460.16	2,359.87	2,365.54	2,434.62	9,837.00
24.04.2025	2,507.48	2,434.62	2,434.62	2,465.84	1,900.00
27.04.2025	2,515.99	2,459.22	2,465.84	2,501.80	3,647.00
28.04.2025	2,547.22	2,443.13	2,501.80	2,501.80	2,162.00
29.04.2025	2,573.71	2,391.09	2,501.80	2,461.11	11,808.00
04.05.2025	2,542.49	2,461.11	2,461.11	2,482.87	5,698.00
05.05.2025	2,532.08	2,467.73	2,482.87	2,490.44	3,310.00
06.05.2025	2,539.65	2,462.06	2,490.44	2,490.44	22,166.00
07.05.2025	2,612.51	2,490.44	2,490.44	2,526.40	11,652.00
08.05.2025	2,601.15	2,526.40	2,526.40	2,592.64	11,657.00
11.05.2025	2,602.10	2,591.69	2,592.64	2,601.15	3,314.00
12.05.2025	2,649.41	2,577.50	2,601.15	2,630.48	20,193.00
13.05.2025	2,615.34	2,603.04	2,615.34	2,611.56	1,754.00
14.05.2025	2,592.64	2,441.24	2,592.64	2,549.11	35,644.00
15.05.2025	2,600.21	2,511.26	2,550.06	2,573.71	22,925.00
18.05.2025	2,648.46	2,564.25	2,573.71	2,594.53	28,107.00
19.05.2025	2,605.88	2,542.49	2,594.53	2,602.10	5,524.00
20.05.2025	2,602.10	2,555.73	2,602.10	2,563.30	4,722.00
21.05.2025	2,563.30	2,507.48	2,563.30	2,520.72	4,944.00
22.05.2025	2,520.72	2,460.16	2,520.72	2,498.01	1,598.00
25.05.2025	2,498.01	2,459.22	2,498.01	2,477.20	1,903.00
26.05.2025	2,541.54	2,434.62	2,477.20	2,488.55	160,957.00
27.05.2025	2,553.84	2,488.55	2,488.55	2,550.06	3,450.00
28.05.2025	2,580.33	2,549.11	2,550.06	2,568.03	13,555.00
29.05.2025	2,667.39	2,568.03	2,601.15	2,639.00	23,629.00
03.06.2025	2,738.00	2,615.00	2,700.00	2,630.00	5,931.00
04.06.2025	2,680.00	2,590.00	2,590.00	2,671.00	18,800.00
05.06.2025	2,735.00	2,671.00	2,671.00	2,719.00	13,323.00
08.06.2025	2,737.00	2,662.00	2,719.00	2,718.00	2,527.00
09.06.2025	2,745.00	2,696.00	2,718.00	2,713.00	6,785.00
09.06.2025	2,743.00	2,686.00	-99.99	2,743.00	0.00

צרו איתנו קשר *5988