גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוניטרוניקס

UNITRONICS

מניה 1083831 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2096	2096	2096	2096	0.00
09:44	2096	2096	2096	2096	0.00
10:02	2096	2096	2096	2096	0.00
10:26	2096	2096	2096	2096	0.00
10:41	2122	2122	2122	2122	0.00
10:59	2122	2122	2122	2122	0.00
11:11	2122	2122	2122	2122	0.00
11:26	2122	2122	2122	2122	0.00
11:41	2122	2122	2122	2122	0.00
12:11	2127	2127	2127	2127	0.00
12:26	2127	2127	2127	2127	0.00
12:38	2127	2127	2127	2127	0.00
12:53	2127	2127	2127	2127	0.00
13:05	2127	2127	2127	2127	0.00
13:20	2127	2127	2127	2127	0.00
13:35	2127	2127	2127	2127	0.00
13:47	2127	2127	2127	2127	0.00
13:56	2127	2127	2127	2127	0.00
14:05	2127	2127	2127	2127	0.00
14:14	2127	2127	2127	2127	0.00
14:20	2127	2127	2127	2127	0.00
14:26	2127	2127	2127	2127	0.00
14:32	2112	2110	2112	2110	11,268.00
14:38	2110	2110	2110	2110	0.00
14:44	2110	2110	2110	2110	0.00
14:50	2110	2110	2110	2110	0.00
15:02	2124	2124	2124	2124	0.00
15:08	2124	2124	2124	2124	0.00
15:17	2124	2124	2124	2124	0.00
15:26	2124	2124	2124	2124	0.00
15:32	2124	2124	2124	2124	0.00
15:38	2124	2124	2124	2124	0.00
15:47	2096	2096	2096	2096	13,456.00
15:56	2126	2126	2126	2126	0.00
16:05	2126	2126	2126	2126	0.00
16:11	2126	2126	2126	2126	0.00
16:17	2126	2126	2126	2126	0.00
16:26	2129	2129	2129	2129	1,958.00
16:35	2129	2129	2129	2129	0.00
16:44	2129	2129	2129	2129	0.00
16:50	2129	2129	2129	2129	0.00
16:56	2129	2129	2129	2129	0.00
17:05	2129	2129	2129	2129	0.00
17:14	2107	2107	2107	2107	0.00
17:23	2108	2108	2108	2108	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	2046	1997	2046	1997	2,360.00
09.07.2026 10:45	1997	1997	1997	1997	0.00
09.07.2026 11:15	2092	2019	2019	2092	1,051,815.00
09.07.2026 11:45	2098	2091	2091	2098	4,441.00
09.07.2026 12:15	2086	2086	2086	2086	834.00
09.07.2026 12:45	2103	2103	2103	2103	778.00
09.07.2026 13:15	2075	2031	2062	2031	13,767.00
09.07.2026 13:45	2031	2031	2031	2031	0.00
09.07.2026 14:15	2024	2024	2024	2024	2,691.00
09.07.2026 14:45	2006	2001	2001	2006	3,623.00
09.07.2026 15:15	2006	2006	2006	2006	160.00
09.07.2026 15:45	2006	2006	2006	2006	0.00
09.07.2026 16:15	2035	2007	2007	2035	5,739.00
09.07.2026 16:45	2035	2035	2035	2035	0.00
09.07.2026 17:15	2050	2035	2035	2045	10,512.00
09.07.2026 17:45	2099	2039	2039	2039	9,297.00
10.07.2026 09:15	2039	2039	2039	2039	0.00
10.07.2026 09:45	2039	2039	-99.99	-99.99	0.00
10.07.2026 10:15	2039	2039	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 13:45	2088	2040	2063	2041	13,048.00
10.07.2026 14:15	2041	2041	2041	2041	0.00
10.07.2026 14:45	2041	2041	2041	2041	0.00
10.07.2026 15:15	2041	2041	2041	2041	0.00
10.07.2026 15:45	2041	2041	2041	2041	0.00
10.07.2026 16:15	2041	2041	2041	2041	0.00
10.07.2026 16:45	2041	2041	2041	2041	0.00
10.07.2026 17:15	2041	2041	2041	2041	0.00
10.07.2026 17:45	2041	2041	2041	2041	0.00
13.07.2026 09:15	2041	2041	2041	2041	0.00
13.07.2026 09:45	1924	1924	-99.99	-99.99	0.00
13.07.2026 10:15	1928	1925	1925	1925	19.00
13.07.2026 10:45	2064	1925	2064	2064	2,064.00
13.07.2026 11:15	2064	2064	2064	2064	0.00
13.07.2026 11:45	2064	2064	2064	2064	0.00
13.07.2026 12:15	2064	2064	2064	2064	0.00
13.07.2026 12:45	2064	2064	2064	2064	0.00
13.07.2026 13:15	2064	2064	2064	2064	0.00
13.07.2026 13:45	2064	2064	2064	2064	0.00
13.07.2026 14:15	2064	2064	2064	2064	0.00
13.07.2026 14:45	2064	2064	2064	2064	0.00
13.07.2026 15:15	2064	2064	2064	2064	0.00
13.07.2026 15:45	2044	2020	2020	2044	9,113.00
13.07.2026 16:15	2044	2044	2044	2044	0.00
13.07.2026 16:45	2048	2048	2048	2048	1,003.00
13.07.2026 17:15	2048	2048	-99.99	-99.99	0.00
13.07.2026 17:45	2041	2020	2041	2041	105,642.00
14.07.2026 09:15	2041	2041	2041	2041	0.00
14.07.2026 09:45	2041	2041	-99.99	-99.99	0.00
14.07.2026 10:15	2041	2041	-99.99	-99.99	0.00
14.07.2026 10:45	2065	2058	2058	2065	9,394.00
14.07.2026 11:15	2065	2065	2065	2065	0.00
14.07.2026 11:45	2065	2065	2065	2065	0.00
14.07.2026 12:15	2077	2077	2077	2077	519.00
14.07.2026 12:45	2075	2075	2075	2075	290.00
14.07.2026 13:15	2078	2073	2073	2078	5,754.00
14.07.2026 13:45	2110	2095	2095	2110	43,482.00
14.07.2026 14:15	2110	2110	2110	2110	0.00
14.07.2026 14:45	2110	2110	2110	2110	0.00
14.07.2026 15:15	2115	2095	2095	2115	16,868.00
14.07.2026 15:45	2120	2119	2119	2120	45,175.00
14.07.2026 16:15	2139	2138	2138	2139	9,732.00
14.07.2026 16:45	2128	2128	2128	2128	9,150.00
14.07.2026 17:15	2108	2095	2095	2095	97,794.00
14.07.2026 17:45	2128	2096	2096	2096	5,868.00
15.07.2026 09:15	2096	2096	2096	2096	0.00
15.07.2026 09:45	2096	2096	-99.99	-99.99	0.00
15.07.2026 10:15	2096	2096	-99.99	-99.99	0.00
15.07.2026 10:45	2122	2122	2122	2122	1,591.00
15.07.2026 11:15	2122	2122	2122	2122	0.00
15.07.2026 11:45	2122	2122	2122	2122	0.00
15.07.2026 12:15	2127	2127	2127	2127	531.00
15.07.2026 12:45	2127	2127	2127	2127	0.00
15.07.2026 13:15	2127	2127	2127	2127	0.00
15.07.2026 13:45	2127	2127	2127	2127	0.00
15.07.2026 14:15	2127	2127	2127	2127	0.00
15.07.2026 14:45	2112	2110	2112	2110	11,268.00
15.07.2026 15:15	2124	2124	2124	2124	531.00
15.07.2026 15:45	2124	2124	2124	2124	0.00
15.07.2026 16:15	2126	2096	2096	2126	16,815.00
15.07.2026 16:45	2129	2129	2129	2129	1,958.00
15.07.2026 17:15	2129	2129	-99.99	-99.99	0.00
15.07.2026 17:45	2108	2107	2108	2108	1,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	2,473.00	2,316.00	2,350.00	2,350.00	154,937.00
17.07.2025	2,375.00	2,323.00	2,350.00	2,350.00	49,351.00
20.07.2025	2,350.00	2,253.00	2,350.00	2,272.00	48,161.00
21.07.2025	2,326.00	2,265.00	2,272.00	2,270.00	137,115.00
22.07.2025	2,304.00	2,237.00	2,250.00	2,293.00	53,807.00
23.07.2025	2,389.00	2,291.00	2,293.00	2,308.00	71,916.00
24.07.2025	2,386.00	2,308.00	2,308.00	2,363.00	38,971.00
27.07.2025	2,417.00	2,345.00	2,400.00	2,386.00	13,745.00
28.07.2025	2,649.00	2,422.00	2,480.00	2,438.00	142,329.00
29.07.2025	2,525.00	2,348.00	2,479.00	2,352.00	64,855.00
30.07.2025	2,352.00	2,250.00	2,352.00	2,302.00	75,949.00
31.07.2025	2,386.00	2,280.00	2,302.00	2,350.00	30,600.00
04.08.2025	2,373.00	2,296.00	2,373.00	2,308.00	12,632.00
05.08.2025	2,345.00	2,245.00	2,308.00	2,255.00	32,959.00
06.08.2025	2,286.00	2,220.00	2,255.00	2,237.00	19,060.00
07.08.2025	2,302.00	2,056.00	2,237.00	2,056.00	75,644.00
10.08.2025	2,190.00	2,042.00	2,154.00	2,082.00	149,328.00
11.08.2025	2,125.00	2,018.00	2,100.00	2,050.00	228,037.00
12.08.2025	2,199.00	2,027.00	2,050.00	2,138.00	41,197.00
13.08.2025	2,299.00	2,138.00	2,138.00	2,213.00	33,388.00
14.08.2025	2,478.00	2,213.00	2,213.00	2,385.00	29,875.00
17.08.2025	2,448.00	2,345.00	2,410.00	2,381.00	16,849.00
18.08.2025	2,397.00	2,300.00	2,397.00	2,300.00	27,909.00
19.08.2025	2,400.00	2,279.00	2,300.00	2,309.00	11,801.00
20.08.2025	2,355.00	2,286.00	2,309.00	2,293.00	5,984.00
21.08.2025	2,345.00	2,260.00	2,345.00	2,274.00	39,158.00
24.08.2025	2,310.00	2,207.00	2,274.00	2,289.00	25,375.00
25.08.2025	2,316.00	2,220.00	2,289.00	2,247.00	16,769.00
26.08.2025	2,381.00	2,219.00	2,247.00	2,353.00	17,418.00
27.08.2025	2,415.00	2,344.00	2,353.00	2,372.00	23,173.00
28.08.2025	2,404.00	2,355.00	2,372.00	2,380.00	29,578.00
31.08.2025	2,380.00	2,344.00	2,380.00	2,359.00	1,771.00
01.09.2025	2,397.00	2,280.00	2,359.00	2,298.00	8,349.00
02.09.2025	2,297.00	2,159.00	2,298.00	2,190.00	25,452.00
03.09.2025	2,252.00	2,186.00	2,190.00	2,231.00	17,277.00
04.09.2025	2,320.00	2,230.00	2,231.00	2,283.00	9,384.00
07.09.2025	2,345.00	2,255.00	2,283.00	2,305.00	1,740.00
08.09.2025	2,339.00	2,275.00	2,305.00	2,298.00	6,907.00
09.09.2025	2,348.00	2,301.00	2,348.00	2,302.00	5,677.00
10.09.2025	2,314.00	2,255.00	2,302.00	2,269.00	11,254.00
11.09.2025	2,270.00	2,210.00	2,269.00	2,254.00	6,333.00
14.09.2025	2,339.00	2,190.00	2,254.00	2,207.00	6,511.00
15.09.2025	2,193.00	2,120.00	2,193.00	2,138.00	38,815.00
16.09.2025	2,250.00	2,083.00	2,250.00	2,101.00	36,539.00
17.09.2025	2,111.00	2,070.00	2,101.00	2,084.00	22,957.00
18.09.2025	2,199.00	2,084.00	2,084.00	2,138.00	11,594.00
21.09.2025	2,138.00	2,095.00	2,138.00	2,107.00	1,861.00
25.09.2025	2,178.00	2,137.00	2,137.00	2,164.00	28,933.00
28.09.2025	2,345.00	2,169.00	2,200.00	2,271.00	16,455.00
29.09.2025	2,329.00	2,265.00	2,282.00	2,282.00	17,746.00
30.09.2025	2,329.00	2,240.00	2,282.00	2,263.00	10,071.00
05.10.2025	2,354.00	2,240.00	2,354.00	2,278.00	9,126.00
08.10.2025	2,264.00	2,206.00	2,206.00	2,238.00	2,888.00
09.10.2025	2,355.00	2,238.00	2,238.00	2,303.00	15,591.00
12.10.2025	2,338.00	2,256.00	2,338.00	2,310.00	9,911.00
15.10.2025	2,399.00	2,275.00	2,310.00	2,368.00	20,472.00
16.10.2025	2,394.00	2,340.00	2,394.00	2,353.00	4,438.00
19.10.2025	2,393.00	2,322.00	2,353.00	2,344.00	1,301.00
20.10.2025	2,393.00	2,341.00	2,344.00	2,362.00	3,731.00
21.10.2025	2,374.00	2,289.00	2,374.00	2,312.00	4,080.00
22.10.2025	2,350.00	2,312.00	2,312.00	2,333.00	3,794.00
23.10.2025	2,343.00	2,316.00	2,333.00	2,333.00	3,324.00
26.10.2025	2,385.00	2,282.00	2,333.00	2,330.00	4,041.00
27.10.2025	2,382.00	2,304.00	2,330.00	2,333.00	6,342.00
28.10.2025	2,320.00	2,314.00	2,333.00	2,319.00	1,502.00
29.10.2025	2,379.00	2,295.00	2,319.00	2,299.00	20,018.00
30.10.2025	2,376.00	2,266.00	2,299.00	2,298.00	2,687.00
02.11.2025	2,305.00	2,287.00	2,305.00	2,294.00	1,358.00
03.11.2025	2,342.00	2,282.00	2,294.00	2,328.00	12,798.00
04.11.2025	2,390.00	2,283.00	2,380.00	2,365.00	17,593.00
05.11.2025	2,521.00	2,364.00	2,365.00	2,503.00	79,493.00
06.11.2025	2,620.00	2,514.00	2,503.00	2,553.00	142,170.00
09.11.2025	2,590.00	2,522.00	2,553.00	2,576.00	4,988.00
10.11.2025	2,639.00	2,571.00	2,576.00	2,593.00	17,471.00
11.11.2025	2,596.00	2,550.00	2,593.00	2,562.00	4,819.00
12.11.2025	2,586.00	2,495.00	2,562.00	2,525.00	31,782.00
13.11.2025	2,537.00	2,501.00	2,525.00	2,522.00	4,253.00
16.11.2025	2,549.00	2,477.00	2,522.00	2,497.00	3,054.00
17.11.2025	2,549.00	2,445.00	2,497.00	2,521.00	2,002.00
18.11.2025	2,521.00	2,313.00	2,521.00	2,397.00	8,217.00
19.11.2025	2,447.00	2,234.00	2,330.00	2,277.00	28,993.00
20.11.2025	2,388.00	2,255.00	2,277.00	2,274.00	8,083.00
23.11.2025	2,285.00	2,207.00	2,274.00	2,223.00	13,975.00
24.11.2025	2,303.00	2,270.00	2,223.00	2,290.00	46,169.00
25.11.2025	2,320.00	2,290.00	2,290.00	2,312.00	1,939.00
26.11.2025	2,330.00	2,258.00	2,330.00	2,277.00	14,350.00
27.11.2025	2,318.00	2,277.00	2,277.00	2,299.00	5,889.00
30.11.2025	2,329.00	2,299.00	2,299.00	2,322.00	3,597.00
01.12.2025	2,322.00	2,250.00	2,322.00	2,271.00	9,869.00
02.12.2025	2,307.00	2,242.00	2,271.00	2,257.00	5,647.00
03.12.2025	2,260.00	2,224.00	2,257.00	2,248.00	5,135.00
04.12.2025	2,257.00	2,186.00	2,248.00	2,200.00	15,080.00
07.12.2025	2,219.00	2,170.00	2,180.00	2,212.00	5,609.00
08.12.2025	2,212.00	2,152.00	2,212.00	2,172.00	8,722.00
09.12.2025	2,210.00	2,155.00	2,172.00	2,196.00	4,872.00
10.12.2025	2,181.00	2,135.00	2,196.00	2,146.00	13,664.00
11.12.2025	2,153.00	2,102.00	2,146.00	2,113.00	9,182.00
14.12.2025	2,177.00	2,100.00	2,113.00	2,112.00	7,921.00
15.12.2025	2,169.00	2,112.00	2,112.00	2,149.00	7,039.00
16.12.2025	2,200.00	2,128.00	2,149.00	2,178.00	3,869.00
17.12.2025	2,231.00	2,178.00	2,178.00	2,206.00	19,190.00
18.12.2025	2,235.00	2,151.00	2,206.00	2,168.00	4,913.00
21.12.2025	2,169.00	2,140.00	2,168.00	2,140.00	28,964.00
22.12.2025	2,200.00	2,115.00	2,140.00	2,131.00	12,558.00
23.12.2025	2,131.00	2,066.00	2,125.00	2,066.00	30,904.00
24.12.2025	2,195.00	2,080.00	2,066.00	2,159.00	19,191.00
25.12.2025	2,210.00	2,167.00	2,199.00	2,197.00	52,532.00
28.12.2025	2,213.00	2,180.00	2,213.00	2,203.00	8,210.00
29.12.2025	2,210.00	2,155.00	2,203.00	2,176.00	11,748.00
30.12.2025	2,159.00	2,112.00	2,176.00	2,142.00	40,004.00
31.12.2025	2,319.00	2,155.00	2,160.00	2,300.00	91,344.00
01.01.2026	2,349.00	2,300.00	2,300.00	2,338.00	12,206.00
05.01.2026	2,479.00	2,363.00	2,338.00	2,463.00	12,368.00
06.01.2026	2,538.00	2,421.00	2,450.00	2,436.00	15,588.00
07.01.2026	2,540.00	2,428.00	2,540.00	2,460.00	15,144.00
08.01.2026	2,515.00	2,471.00	2,460.00	2,497.00	10,525.00
09.01.2026	2,560.00	2,497.00	2,497.00	2,557.00	8,810.00
12.01.2026	2,600.00	2,500.00	2,572.00	2,582.00	19,340.00
13.01.2026	2,748.00	2,611.00	2,582.00	2,712.00	28,006.00
14.01.2026	2,735.00	2,559.00	2,735.00	2,663.00	18,127.00
15.01.2026	2,700.00	2,640.00	2,663.00	2,659.00	9,169.00
16.01.2026	2,719.00	2,659.00	2,659.00	2,707.00	3,052.00
19.01.2026	2,741.00	2,669.00	2,707.00	2,705.00	4,870.00
20.01.2026	2,774.00	2,586.00	2,774.00	2,663.00	10,305.00
21.01.2026	2,706.00	2,540.00	2,663.00	2,642.00	13,491.00
22.01.2026	2,700.00	2,534.00	2,642.00	2,653.00	9,178.00
23.01.2026	2,712.00	2,650.00	2,653.00	2,694.00	4,677.00
26.01.2026	2,719.00	2,644.00	2,694.00	2,700.00	7,012.00
27.01.2026	2,756.00	2,646.00	2,700.00	2,659.00	4,456.00
28.01.2026	2,685.00	2,570.00	2,659.00	2,646.00	5,378.00
29.01.2026	2,698.00	2,571.00	2,646.00	2,637.00	13,679.00
30.01.2026	2,703.00	2,637.00	2,637.00	2,648.00	8,706.00
02.02.2026	2,722.00	2,585.00	2,722.00	2,608.00	2,370.00
03.02.2026	2,673.00	2,561.00	2,673.00	2,585.00	13,532.00
04.02.2026	2,673.00	2,538.00	2,673.00	2,570.00	3,391.00
05.02.2026	2,672.00	2,285.00	2,570.00	2,285.00	171,685.00
06.02.2026	2,445.00	2,349.00	2,385.00	2,419.00	30,357.00
09.02.2026	2,539.00	2,398.00	2,419.00	2,416.00	7,576.00
10.02.2026	2,498.00	2,376.00	2,416.00	2,392.00	6,950.00
11.02.2026	2,370.00	2,323.00	2,392.00	2,341.00	9,832.00
12.02.2026	2,399.00	2,322.00	2,341.00	2,369.00	38,593.00
13.02.2026	2,383.00	2,313.00	2,369.00	2,347.00	3,840.00
16.02.2026	2,377.00	2,346.00	2,347.00	2,365.00	6,795.00
17.02.2026	2,365.00	2,299.00	2,300.00	2,343.00	20,064.00
18.02.2026	2,365.00	2,300.00	2,343.00	2,310.00	17,196.00
19.02.2026	2,361.00	2,250.00	2,310.00	2,319.00	4,254.00
20.02.2026	2,384.00	2,293.00	2,319.00	2,326.00	2,462.00
23.02.2026	2,379.00	2,262.00	2,326.00	2,350.00	12,075.00
24.02.2026	2,395.00	2,250.00	2,250.00	2,323.00	6,392.00
25.02.2026	2,395.00	2,249.00	2,395.00	2,277.00	10,838.00
26.02.2026	2,388.00	2,260.00	2,277.00	2,345.00	8,463.00
27.02.2026	2,466.00	2,313.00	2,447.00	2,347.00	11,119.00
02.03.2026	2,442.00	2,368.00	2,347.00	2,397.00	3,948.00
04.03.2026	2,442.00	2,361.00	2,442.00	2,365.00	38,220.00
05.03.2026	2,400.00	2,365.00	2,365.00	2,395.00	5,651.00
06.03.2026	2,390.00	2,331.00	2,390.00	2,360.00	3,810.00
09.03.2026	2,348.00	2,312.00	2,360.00	2,328.00	8,338.00
10.03.2026	2,357.00	2,250.00	2,328.00	2,286.00	17,317.00
11.03.2026	2,327.00	2,210.00	2,286.00	2,227.00	41,990.00
12.03.2026	2,350.00	2,200.00	2,350.00	2,237.00	7,506.00
13.03.2026	2,281.00	2,184.00	2,184.00	2,263.00	798.00
16.03.2026	2,319.00	2,189.00	2,263.00	2,242.00	4,534.00
17.03.2026	2,240.00	2,100.00	2,242.00	2,177.00	17,038.00
18.03.2026	2,262.00	2,177.00	2,177.00	2,185.00	10,487.00
19.03.2026	2,240.00	2,174.00	2,185.00	2,197.00	7,743.00
20.03.2026	2,327.00	2,221.00	2,197.00	2,313.00	5,528.00
23.03.2026	2,322.00	2,230.00	2,313.00	2,303.00	9,635.00
24.03.2026	2,326.00	2,191.00	2,251.00	2,201.00	11,070.00
25.03.2026	2,283.00	2,162.00	2,201.00	2,216.00	4,521.00
26.03.2026	2,175.00	2,087.00	2,100.00	2,135.00	19,804.00
27.03.2026	2,230.00	2,106.00	2,135.00	2,172.00	12,553.00
30.03.2026	2,328.00	2,165.00	2,328.00	2,206.00	9,913.00
31.03.2026	2,230.00	2,194.00	2,206.00	2,206.00	38,290.00
03.04.2026	2,238.00	2,010.00	2,010.00	2,207.00	21,016.00
06.04.2026	2,206.00	2,145.00	2,150.00	2,165.00	10,585.00
09.04.2026	2,225.00	2,145.00	2,165.00	2,165.00	7,461.00
10.04.2026	2,255.00	2,133.00	2,165.00	2,233.00	8,690.00
13.04.2026	2,247.00	2,180.00	2,233.00	2,228.00	12,927.00
14.04.2026	2,230.00	2,170.00	2,228.00	2,220.00	12,180.00
15.04.2026	2,309.00	2,200.00	2,200.00	2,214.00	6,898.00
16.04.2026	2,180.00	2,140.00	2,214.00	2,152.00	2,193.00
17.04.2026	2,201.00	2,152.00	2,152.00	2,167.00	11,145.00
20.04.2026	2,250.00	2,167.00	2,167.00	2,220.00	19,568.00
23.04.2026	2,300.00	2,154.00	2,220.00	2,282.00	95,737.00
24.04.2026	2,297.00	2,211.00	2,282.00	2,263.00	11,291.00
27.04.2026	2,289.00	2,213.00	2,263.00	2,249.00	2,602.00
28.04.2026	2,262.00	2,243.00	2,249.00	2,243.00	6,418.00
29.04.2026	2,243.00	2,200.00	2,243.00	2,215.00	1,179.00
30.04.2026	2,268.00	2,201.00	2,215.00	2,229.00	3,460.00
01.05.2026	2,352.00	2,256.00	2,352.00	2,282.00	2,803.00
04.05.2026	2,299.00	2,242.00	2,299.00	2,258.00	1,152.00
05.05.2026	2,299.00	2,190.00	2,258.00	2,222.00	1,468.00
06.05.2026	2,261.00	2,129.00	2,222.00	2,159.00	11,832.00
07.05.2026	2,184.00	2,101.00	2,159.00	2,101.00	20,913.00
08.05.2026	2,180.00	1,996.00	2,101.00	2,130.00	12,644.00
11.05.2026	2,179.00	2,130.00	2,130.00	2,134.00	6,572.00
12.05.2026	2,152.00	2,130.00	2,130.00	2,150.00	2,934.00
13.05.2026	2,180.00	2,133.00	2,150.00	2,167.00	4,850.00
14.05.2026	2,173.00	2,122.00	2,167.00	2,143.00	5,008.00
15.05.2026	2,169.00	2,124.00	2,143.00	2,136.00	3,164.00
18.05.2026	2,153.00	2,107.00	2,136.00	2,135.00	2,228.00
19.05.2026	2,172.00	2,130.00	2,135.00	2,146.00	1,516.00
20.05.2026	2,199.00	2,138.00	2,199.00	2,141.00	1,290.00
25.05.2026	2,149.00	2,068.00	2,141.00	2,079.00	13,698.00
26.05.2026	2,100.00	2,050.00	2,079.00	2,055.00	7,584.00
27.05.2026	2,088.00	2,054.00	2,055.00	2,061.00	9,140.00
28.05.2026	2,071.00	1,963.00	2,071.00	1,973.00	18,161.00
29.05.2026	1,985.00	1,951.00	1,973.00	1,960.00	5,486.00
01.06.2026	1,960.00	1,883.00	1,960.00	1,897.00	11,948.00
02.06.2026	1,923.00	1,880.00	1,900.00	1,901.00	28,708.00
03.06.2026	1,991.00	1,895.00	1,901.00	1,932.00	28,125.00
04.06.2026	1,983.00	1,922.00	1,932.00	1,936.00	11,016.00
05.06.2026	1,959.00	1,902.00	1,902.00	1,942.00	5,839.00
08.06.2026	1,923.00	1,890.00	1,942.00	1,905.00	13,497.00
09.06.2026	1,950.00	1,880.00	1,950.00	1,907.00	17,435.00
10.06.2026	1,907.00	1,851.00	1,907.00	1,862.00	10,072.00
11.06.2026	1,889.00	1,850.00	1,862.00	1,874.00	7,817.00
12.06.2026	1,913.00	1,866.00	1,900.00	1,892.00	2,701.00
15.06.2026	1,932.00	1,897.00	1,892.00	1,913.00	18,764.00
16.06.2026	1,925.00	1,886.00	1,913.00	1,889.00	9,878.00
17.06.2026	1,900.00	1,784.00	1,889.00	1,802.00	100,910.00
18.06.2026	1,900.00	1,713.00	1,900.00	1,721.00	90,734.00
19.06.2026	1,757.00	1,701.00	1,721.00	1,711.00	15,043.00
22.06.2026	1,819.00	1,731.00	1,711.00	1,800.00	20,015.00
23.06.2026	1,800.00	1,728.00	1,800.00	1,757.00	22,429.00
24.06.2026	1,775.00	1,740.00	1,757.00	1,752.00	31,095.00
25.06.2026	1,765.00	1,691.00	1,752.00	1,750.00	67,840.00
26.06.2026	1,807.00	1,750.00	1,750.00	1,799.00	13,615.00
29.06.2026	1,899.00	1,780.00	1,799.00	1,880.00	6,426.00
30.06.2026	1,995.00	1,901.00	1,880.00	1,981.00	8,336.00
01.07.2026	2,031.00	1,947.00	1,981.00	1,968.00	9,808.00
02.07.2026	2,040.00	1,966.00	1,968.00	2,022.00	33,926.00
03.07.2026	2,107.00	2,037.00	2,022.00	2,098.00	10,321.00
06.07.2026	2,192.00	2,098.00	2,098.00	2,138.00	13,650.00
07.07.2026	2,138.00	2,068.00	2,138.00	2,092.00	5,509.00
08.07.2026	2,092.00	2,010.00	2,092.00	2,019.00	4,690.00
09.07.2026	2,103.00	1,997.00	2,019.00	2,039.00	58,517.00
10.07.2026	2,063.00	2,040.00	2,039.00	2,041.00	639.00
13.07.2026	2,064.00	1,925.00	1,925.00	2,041.00	6,581.00
14.07.2026	2,144.00	2,058.00	2,041.00	2,096.00	14,957.00
15.07.2026	2,129.00	2,096.00	2,096.00	2,108.00	1,957.00
15.07.2026	2,129.00	2,096.00	-99.99	2,129.00	0.00

צרו איתנו קשר *5988