גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2683	2683	2683	2683	0.00
09:44	2764	2764	2764	2764	0.00
09:47	2764	2764	2764	2764	0.00
09:50	2764	2764	2764	2764	0.00
09:53	2770	2770	2770	2770	0.00
09:56	2798	2798	2798	2798	0.00
09:59	2845	2798	2798	2806	127,677.00
10:02	2830	2830	2830	2830	11,942.00
10:05	2821	2813	2821	2813	2,899.00
10:08	2813	2813	2813	2813	0.00
10:11	2840	2840	2840	2840	5,651.00
10:14	2845	2815	2841	2815	46,193.00
10:20	2800	2800	2800	2800	5,600.00
10:23	2815	2800	2815	2810	34,243.00
10:26	2810	2810	2810	2810	0.00
10:29	2812	2812	2812	2812	1,996.00
10:32	2814	2812	2812	2814	12,571.00
10:35	2814	2814	2814	2814	40,240.00
10:38	2814	2814	2814	2814	0.00
10:41	2814	2814	2814	2814	0.00
10:44	2814	2814	2814	2814	0.00
10:47	2814	2814	2814	2814	0.00
10:53	2780	2780	2780	2780	26,549.00
10:56	2780	2778	2780	2778	19,508.00
10:59	2778	2778	2778	2778	0.00
11:02	2778	2778	2778	2778	0.00
11:05	2778	2778	2778	2778	13,890.00
11:08	2778	2778	2778	2778	0.00
11:14	2776	2776	2776	2776	6,523.00
11:17	2770	2770	2770	2770	5,540.00
11:20	2765	2765	2765	2765	1,382.00
11:23	2765	2765	2765	2765	0.00
11:26	2765	2765	2765	2765	0.00
11:29	2790	2776	2776	2790	10,543.00
11:32	2799	2799	2799	2799	4,786.00
11:35	2799	2799	2799	2799	0.00
11:38	2798	2798	2798	2798	6,547.00
11:41	2799	2799	2799	2799	42,208.00
11:44	2799	2799	2799	2799	0.00
11:47	2799	2799	2799	2799	0.00
11:50	2799	2799	2799	2799	0.00
11:53	2799	2799	2799	2799	0.00
11:59	2800	2800	2800	2800	0.00
12:02	2800	2800	2800	2800	0.00
12:05	2800	2800	2800	2800	0.00
12:08	2800	2800	2800	2800	0.00
12:11	2800	2800	2800	2800	0.00
12:14	2800	2800	2800	2800	0.00
12:17	2800	2800	2800	2800	0.00
12:23	2790	2790	2790	2790	0.00
12:26	2790	2790	2790	2790	0.00
12:29	2790	2790	2790	2790	0.00
12:32	2790	2790	2790	2790	0.00
12:35	2790	2790	2790	2790	0.00
12:38	2790	2790	2790	2790	0.00
12:41	2790	2790	2790	2790	0.00
12:44	2790	2790	2790	2790	0.00
12:47	2790	2790	2790	2790	0.00
12:50	2799	2799	2799	2799	5,570.00
12:53	2799	2799	2799	2799	0.00
12:56	2799	2799	2799	2799	0.00
12:59	2799	2799	2799	2799	0.00
13:02	2799	2799	2799	2799	0.00
13:05	2799	2799	2799	2799	0.00
13:08	2799	2799	2799	2799	0.00
13:14	2795	2795	2795	2795	5,031.00
13:17	2795	2795	2795	2795	71,831.00
13:20	2795	2795	2795	2795	0.00
13:23	2795	2795	2795	2795	0.00
13:26	2795	2795	2795	2795	0.00
13:29	2795	2795	2795	2795	0.00
13:32	2795	2795	2795	2795	0.00
13:41	2795	2795	2795	2795	0.00
13:44	2795	2795	2795	2795	0.00
13:47	2795	2795	2795	2795	0.00
13:53	2795	2795	2795	2795	0.00
13:56	2795	2795	2795	2795	0.00
13:59	2795	2795	2795	2795	0.00
14:02	2795	2795	2795	2795	0.00
14:05	2794	2794	2794	2794	10,058.00
14:08	2794	2794	2794	2794	0.00
14:11	2794	2794	2794	2794	0.00
14:14	2776	2776	2776	2776	3,192.00
14:17	2794	2794	2794	2794	502.00
14:23	2794	2794	2794	2794	0.00
14:26	2794	2794	2794	2794	0.00
14:29	2794	2794	2794	2794	0.00
14:32	2794	2794	2794	2794	0.00
14:35	2794	2794	2794	2794	0.00
14:38	2794	2794	2794	2794	0.00
14:41	2792	2770	2770	2792	6,568.00
14:44	2792	2792	2792	2792	0.00
14:47	2792	2792	2792	2792	0.00
14:53	2789	2789	2789	2789	753.00
14:56	2764	2764	2764	2764	17,744.00
15:02	2788	2788	2788	2788	0.00
15:05	2763	2763	2763	2763	9,394.00
15:11	2782	2782	2782	2782	0.00
15:14	2782	2782	2782	2782	0.00
15:17	2782	2782	2782	2782	0.00
15:20	2782	2782	2782	2782	0.00
15:23	2782	2782	2782	2782	0.00
15:26	2779	2779	2779	2779	3,973.00
15:32	2762	2762	2762	2762	1,463.00
15:35	2762	2762	2762	2762	0.00
15:38	2762	2762	2762	2762	0.00
15:44	2780	2780	2780	2780	0.00
15:47	2780	2780	2780	2780	0.00
15:50	2780	2780	2780	2780	0.00
15:53	2780	2780	2780	2780	0.00
15:56	2780	2780	2780	2780	0.00
15:59	2780	2780	2780	2780	0.00
16:02	2780	2780	2780	2780	0.00
16:05	2780	2780	2780	2780	0.00
16:08	2780	2780	2780	2780	0.00
16:11	2779	2779	2779	2779	47,409.00
16:14	2776	2776	2776	2776	3,608.00
16:17	2776	2776	2776	2776	0.00
16:20	2776	2776	2776	2776	0.00
16:23	2776	2776	2776	2776	0.00
16:26	2779	2773	2773	2779	2,412.00
16:29	2779	2779	2779	2779	0.00
16:32	2779	2779	2779	2779	0.00
16:35	2768	2768	2768	2768	5,286.00
16:38	2768	2768	2768	2768	0.00
16:41	2768	2768	2768	2768	0.00
16:44	2770	2770	2770	2770	1,717.00
16:47	2770	2770	2770	2770	0.00
16:53	2770	2770	2770	2770	0.00
16:56	2770	2770	2770	2770	0.00
17:05	2758	2758	2758	2758	0.00
17:08	2768	2768	2768	2768	1,937.00
17:11	2768	2768	2768	2768	0.00
17:14	2768	2768	2768	2768	0.00
17:26	2772	2772	2772	2772	0.00
17:29	2772	2772	2772	2772	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2736	2736	2736	2736	0.00
05.02.2026 09:45	2800	2736	-99.99	-99.99	0.00
05.02.2026 10:15	2778	2735	2735	2778	7,332.00
05.02.2026 10:45	2780	2740	2740	2780	16,961.00
05.02.2026 11:15	2766	2766	2766	2766	414.00
05.02.2026 11:45	2766	2766	2766	2766	0.00
05.02.2026 12:15	2766	2766	2766	2766	0.00
05.02.2026 12:45	2766	2766	2766	2766	0.00
05.02.2026 13:15	2745	2745	2745	2745	2,992.00
05.02.2026 13:45	2757	2737	2757	2737	21,308.00
05.02.2026 14:15	2757	2727	2757	2727	7,951.00
05.02.2026 14:45	2746	2746	2746	2746	961.00
05.02.2026 15:15	2735	2735	2735	2735	738.00
05.02.2026 15:45	2735	2735	2735	2735	0.00
05.02.2026 16:15	2743	2722	2722	2743	14,409.00
05.02.2026 16:45	2743	2734	2734	2734	519.00
05.02.2026 17:15	2746	2700	-99.99	-99.99	0.00
06.02.2026 09:15	2734	2734	2734	2734	0.00
06.02.2026 09:45	2734	2734	-99.99	-99.99	0.00
09.02.2026 09:15	2730	2730	2730	2730	0.00
09.02.2026 09:45	2730	2730	-99.99	-99.99	0.00
09.02.2026 10:15	2780	2779	2779	2779	11,393.00
09.02.2026 10:45	2768	2768	2768	2768	1,051.00
09.02.2026 11:15	2768	2768	2768	2768	0.00
09.02.2026 11:45	2739	2739	2739	2739	25,226.00
09.02.2026 12:15	2739	2739	2739	2739	65,297.00
09.02.2026 12:45	2739	2730	2732	2730	41,508.00
09.02.2026 13:15	2718	2718	2718	2718	434.00
09.02.2026 13:45	2730	2715	2715	2730	31,199.00
09.02.2026 14:15	2730	2730	2730	2730	0.00
09.02.2026 14:45	2730	2730	2730	2730	0.00
09.02.2026 15:15	2730	2729	2729	2730	1,309.00
09.02.2026 15:45	2730	2730	2730	2730	0.00
09.02.2026 16:15	2730	2706	2729	2706	33,401.00
09.02.2026 16:45	2728	2728	2728	2728	1,036.00
09.02.2026 17:15	2719	2694	2694	2694	1,535.00
09.02.2026 17:45	2720	2694	2720	2720	5,276.00
10.02.2026 09:15	2720	2720	2720	2720	0.00
10.02.2026 09:45	2720	2720	-99.99	-99.99	0.00
10.02.2026 10:15	2746	2720	2721	2720	16,187.00
10.02.2026 10:45	2719	2707	2707	2719	948.00
10.02.2026 11:15	2714	2702	2702	2714	7,062.00
10.02.2026 11:45	2714	2714	2714	2714	0.00
10.02.2026 12:15	2714	2714	2714	2714	0.00
10.02.2026 12:45	2714	2714	2714	2714	0.00
10.02.2026 13:15	2714	2714	2714	2714	0.00
10.02.2026 13:45	2714	2714	2714	2714	0.00
10.02.2026 14:15	2700	2700	2700	2700	5,427.00
10.02.2026 14:45	2700	2700	2700	2700	6,318.00
10.02.2026 15:15	2700	2700	2700	2700	1,701.00
10.02.2026 15:45	2690	2685	2690	2685	15,882.00
10.02.2026 16:15	2685	2685	2685	2685	0.00
10.02.2026 16:45	2684	2680	2684	2680	3,487.00
10.02.2026 17:15	2680	2662	2680	2664	1,444.00
10.02.2026 17:45	2685	2679	2683	2683	26,212.00
11.02.2026 09:15	2683	2683	2683	2683	0.00
11.02.2026 09:45	2764	2683	-99.99	-99.99	0.00
11.02.2026 10:15	2845	2764	2798	2843	157,883.00
11.02.2026 10:45	2845	2800	2841	2814	152,644.00
11.02.2026 11:15	2812	2776	2812	2776	108,032.00
11.02.2026 11:45	2799	2765	2770	2799	93,477.00
11.02.2026 12:15	2800	2787	2799	2792	90,957.00
11.02.2026 12:45	2800	2790	2790	2800	78,844.00
11.02.2026 13:15	2799	2795	2799	2795	10,601.00
11.02.2026 13:45	2795	2795	2795	2795	71,831.00
11.02.2026 14:15	2794	2794	2794	2794	10,058.00
11.02.2026 14:45	2794	2770	2776	2792	10,264.00
11.02.2026 15:15	2789	2763	2778	2782	44,136.00
11.02.2026 15:45	2780	2762	2779	2780	22,003.00
11.02.2026 16:15	2779	2779	2779	2779	47,409.00
11.02.2026 16:45	2779	2768	2776	2770	24,781.00
11.02.2026 17:15	2768	2758	2758	2768	2,682.00
11.02.2026 17:45	2772	2752	2772	2772	30,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,435.53	1,391.37	1,409.22	1,401.71	8,440.00
13.02.2025	1,426.13	1,389.49	1,401.71	1,398.89	12,914.00
16.02.2025	1,446.80	1,398.89	1,398.89	1,433.65	31,337.00
17.02.2025	1,445.86	1,433.65	1,433.65	1,438.35	10,460.00
18.02.2025	1,440.22	1,419.56	1,438.35	1,432.71	13,396.00
19.02.2025	1,453.38	1,417.68	1,453.38	1,434.59	15,090.00
20.02.2025	1,451.50	1,418.62	1,434.59	1,431.77	22,049.00
23.02.2025	1,437.41	1,414.86	1,437.41	1,428.01	5,609.00
24.02.2025	1,428.01	1,381.04	1,428.01	1,394.19	18,347.00
25.02.2025	1,428.01	1,351.91	1,428.01	1,358.49	16,568.00
26.02.2025	1,371.64	1,316.21	1,371.64	1,328.43	11,750.00
27.02.2025	1,373.52	1,319.03	1,328.43	1,357.55	10,032.00
02.03.2025	1,389.49	1,341.58	1,357.55	1,371.64	3,943.00
03.03.2025	1,427.07	1,385.73	1,371.64	1,421.44	75,002.00
04.03.2025	1,421.44	1,390.43	1,421.44	1,395.13	40,790.00
05.03.2025	1,405.46	1,392.31	1,395.13	1,397.01	13,390.00
06.03.2025	1,420.50	1,374.46	1,397.01	1,387.61	44,643.00
09.03.2025	1,408.28	1,362.25	1,362.25	1,388.55	14,205.00
10.03.2025	1,421.44	1,364.13	1,388.55	1,399.83	13,492.00
11.03.2025	1,396.07	1,320.91	1,399.83	1,362.25	33,601.00
12.03.2025	1,392.31	1,357.55	1,362.25	1,379.16	15,818.00
13.03.2025	1,416.74	1,379.16	1,379.16	1,405.46	10,769.00
16.03.2025	1,425.19	1,390.43	1,405.46	1,419.56	17,597.00
17.03.2025	1,409.22	1,395.13	1,419.56	1,406.40	1,347.00
18.03.2025	1,417.68	1,371.64	1,406.40	1,399.83	21,206.00
19.03.2025	1,423.31	1,386.67	1,399.83	1,401.71	4,585.00
20.03.2025	1,421.44	1,345.34	1,401.71	1,407.34	10,661.00
23.03.2025	1,402.65	1,324.67	1,407.34	1,372.58	5,560.00
24.03.2025	1,372.58	1,310.58	1,372.58	1,337.82	14,676.00
25.03.2025	1,337.82	1,337.82	1,337.82	1,337.82	757.00
26.03.2025	1,361.31	1,304.94	1,337.82	1,346.28	4,873.00
27.03.2025	1,368.82	1,270.18	1,346.28	1,308.70	21,359.00
30.03.2025	1,390.43	1,340.64	1,348.16	1,385.73	39,012.00
31.03.2025	1,385.73	1,333.12	1,385.73	1,338.76	15,057.00
01.04.2025	1,366.01	1,333.12	1,338.76	1,352.85	11,582.00
02.04.2025	1,364.13	1,319.97	1,364.13	1,341.58	14,378.00
03.04.2025	1,341.58	1,307.76	1,341.58	1,314.33	18,380.00
06.04.2025	1,305.88	1,254.21	1,305.88	1,274.88	14,000.00
07.04.2025	1,274.88	1,226.02	1,274.88	1,237.30	18,272.00
08.04.2025	1,331.25	1,236.36	1,237.30	1,304.00	34,437.00
09.04.2025	1,357.00	1,269.00	1,304.00	1,309.00	40,506.00
10.04.2025	1,426.00	1,333.00	1,426.00	1,357.00	32,965.00
14.04.2025	1,600.00	1,400.00	1,400.00	1,548.00	180,476.00
15.04.2025	1,576.00	1,498.00	1,548.00	1,559.00	32,591.00
16.04.2025	1,584.00	1,532.00	1,570.00	1,574.00	27,030.00
17.04.2025	1,574.00	1,522.00	1,574.00	1,559.00	7,716.00
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00
12.06.2025	1,616.00	1,540.00	1,635.00	1,606.00	16,057.00
15.06.2025	1,646.00	1,581.00	1,606.00	1,620.00	11,528.00
16.06.2025	1,663.00	1,630.00	1,620.00	1,659.00	10,825.00
17.06.2025	1,663.00	1,651.00	1,659.00	1,658.00	13,477.00
18.06.2025	1,686.00	1,652.00	1,658.00	1,673.00	7,574.00
19.06.2025	1,692.00	1,654.00	1,673.00	1,674.00	17,327.00
22.06.2025	1,698.00	1,660.00	1,674.00	1,665.00	13,874.00
23.06.2025	1,689.00	1,650.00	1,689.00	1,665.00	15,112.00
24.06.2025	1,707.00	1,665.00	1,698.00	1,686.00	51,486.00
25.06.2025	1,699.00	1,666.00	1,686.00	1,684.00	10,603.00
26.06.2025	1,710.00	1,655.00	1,710.00	1,687.00	6,472.00
29.06.2025	1,710.00	1,687.00	1,687.00	1,692.00	15,326.00
30.06.2025	1,713.00	1,675.00	1,692.00	1,685.00	22,587.00
01.07.2025	1,736.00	1,667.00	1,685.00	1,677.00	12,019.00
02.07.2025	1,687.00	1,640.00	1,677.00	1,645.00	24,293.00
03.07.2025	1,655.00	1,545.00	1,611.00	1,580.00	110,337.00
06.07.2025	1,606.00	1,552.00	1,580.00	1,561.00	65,859.00
07.07.2025	1,569.00	1,540.00	1,569.00	1,554.00	18,776.00
08.07.2025	1,554.00	1,514.00	1,554.00	1,534.00	40,691.00
09.07.2025	1,596.00	1,500.00	1,596.00	1,527.00	36,060.00
10.07.2025	1,527.00	1,501.00	1,527.00	1,510.00	11,140.00
13.07.2025	1,571.00	1,474.00	1,510.00	1,516.00	44,135.00
14.07.2025	1,585.00	1,519.00	1,585.00	1,530.00	16,623.00
15.07.2025	1,550.00	1,526.00	1,530.00	1,537.00	8,998.00
16.07.2025	1,568.00	1,522.00	1,537.00	1,528.00	10,857.00
17.07.2025	1,564.00	1,546.00	1,564.00	1,556.00	11,140.00
20.07.2025	1,589.00	1,540.00	1,588.00	1,556.00	6,004.00
21.07.2025	1,569.00	1,506.00	1,556.00	1,569.00	16,920.00
22.07.2025	1,631.00	1,562.00	1,569.00	1,590.00	17,190.00
23.07.2025	1,622.00	1,609.00	1,622.00	1,613.00	3,615.00
24.07.2025	1,643.00	1,600.00	1,613.00	1,609.00	21,601.00
27.07.2025	1,645.00	1,626.00	1,645.00	1,640.00	9,865.00
28.07.2025	1,640.00	1,614.00	1,640.00	1,634.00	29,990.00
29.07.2025	1,660.00	1,620.00	1,660.00	1,625.00	60,382.00
30.07.2025	1,645.00	1,616.00	1,625.00	1,623.00	14,742.00
31.07.2025	1,641.00	1,599.00	1,617.00	1,621.00	28,624.00
04.08.2025	1,670.00	1,598.00	1,621.00	1,608.00	107,366.00
05.08.2025	1,638.00	1,567.00	1,608.00	1,591.00	20,931.00
06.08.2025	1,607.00	1,531.00	1,600.00	1,593.00	13,066.00
07.08.2025	1,654.00	1,522.00	1,593.00	1,576.00	63,659.00
10.08.2025	1,625.00	1,540.00	1,576.00	1,565.00	23,974.00
11.08.2025	1,599.00	1,525.00	1,599.00	1,551.00	21,653.00
12.08.2025	1,594.00	1,505.00	1,551.00	1,529.00	26,949.00
13.08.2025	1,558.00	1,489.00	1,529.00	1,555.00	20,426.00
14.08.2025	1,580.00	1,532.00	1,555.00	1,549.00	12,670.00
17.08.2025	1,590.00	1,544.00	1,549.00	1,568.00	14,099.00
18.08.2025	1,596.00	1,563.00	1,568.00	1,578.00	2,507.00
19.08.2025	1,589.00	1,548.00	1,578.00	1,585.00	7,202.00
20.08.2025	1,580.00	1,562.00	1,585.00	1,569.00	5,167.00
21.08.2025	1,598.00	1,566.00	1,569.00	1,589.00	5,564.00
24.08.2025	1,540.00	1,402.00	1,540.00	1,445.00	169,407.00
25.08.2025	1,490.00	1,431.00	1,490.00	1,446.00	19,164.00
26.08.2025	1,525.00	1,460.00	1,525.00	1,464.00	22,459.00
27.08.2025	1,515.00	1,464.00	1,509.00	1,487.00	9,587.00
28.08.2025	1,512.00	1,478.00	1,487.00	1,491.00	13,083.00
31.08.2025	1,506.00	1,480.00	1,506.00	1,500.00	63,210.00
01.09.2025	1,521.00	1,464.00	1,500.00	1,500.00	26,119.00
02.09.2025	1,500.00	1,423.00	1,500.00	1,486.00	5,980.00
03.09.2025	1,487.00	1,460.00	1,486.00	1,487.00	33,346.00
04.09.2025	1,539.00	1,422.00	1,539.00	1,487.00	29,445.00
07.09.2025	1,487.00	1,476.00	1,487.00	1,484.00	11,947.00
08.09.2025	1,483.00	1,409.00	1,409.00	1,473.00	21,623.00
09.09.2025	1,709.00	1,466.00	1,473.00	1,695.00	273,925.00
10.09.2025	1,745.00	1,670.00	1,729.00	1,700.00	44,845.00
11.09.2025	1,734.00	1,643.00	1,700.00	1,683.00	17,960.00
14.09.2025	1,670.00	1,642.00	1,683.00	1,650.00	23,008.00
15.09.2025	1,646.00	1,590.00	1,650.00	1,603.00	37,755.00
16.09.2025	1,649.00	1,557.00	1,649.00	1,581.00	14,964.00
17.09.2025	1,648.00	1,581.00	1,648.00	1,595.00	12,934.00
18.09.2025	1,650.00	1,610.00	1,649.00	1,619.00	15,690.00
21.09.2025	1,641.00	1,580.00	1,641.00	1,616.00	7,902.00
25.09.2025	1,642.00	1,618.00	1,642.00	1,635.00	6,600.00
28.09.2025	1,740.00	1,602.00	1,642.00	1,670.00	12,814.00
29.09.2025	1,719.00	1,671.00	1,704.00	1,687.00	5,438.00
30.09.2025	1,739.00	1,680.00	1,720.00	1,738.00	11,890.00
05.10.2025	1,779.00	1,687.00	1,779.00	1,753.00	1,020.00
08.10.2025	1,769.00	1,747.00	1,753.00	1,762.00	11,693.00
09.10.2025	1,799.00	1,779.00	1,780.00	1,796.00	52,294.00
12.10.2025	1,798.00	1,755.00	1,780.00	1,793.00	22,436.00
15.10.2025	1,799.00	1,770.00	1,793.00	1,790.00	34,138.00
16.10.2025	1,800.00	1,701.00	1,790.00	1,797.00	22,986.00
19.10.2025	1,813.00	1,780.00	1,797.00	1,802.00	7,146.00
20.10.2025	1,809.00	1,791.00	1,802.00	1,804.00	3,297.00
21.10.2025	1,808.00	1,766.00	1,804.00	1,780.00	5,946.00
22.10.2025	1,799.00	1,752.00	1,780.00	1,780.00	11,136.00
23.10.2025	1,807.00	1,755.00	1,780.00	1,798.00	6,295.00
26.10.2025	1,821.00	1,772.00	1,798.00	1,788.00	4,084.00
27.10.2025	1,797.00	1,764.00	1,797.00	1,780.00	10,549.00
28.10.2025	1,801.00	1,699.00	1,780.00	1,784.00	33,142.00
29.10.2025	1,795.00	1,721.00	1,784.00	1,784.00	26,689.00
30.10.2025	1,819.00	1,744.00	1,819.00	1,772.00	5,904.00
02.11.2025	1,935.00	1,865.00	1,865.00	1,933.00	390,716.00
03.11.2025	1,989.00	1,959.00	1,960.00	1,971.00	23,510.00
04.11.2025	1,998.00	1,903.00	1,998.00	1,933.00	13,010.00
05.11.2025	1,940.00	1,849.00	1,940.00	1,906.00	32,455.00
06.11.2025	1,924.00	1,875.00	1,875.00	1,875.00	24,754.00
09.11.2025	1,932.00	1,874.00	1,932.00	1,899.00	63,993.00
10.11.2025	1,938.00	1,899.00	1,929.00	1,931.00	16,910.00
11.11.2025	1,980.00	1,930.00	1,931.00	1,973.00	83,227.00
12.11.2025	2,015.00	1,996.00	1,999.00	2,007.00	27,757.00
13.11.2025	2,032.00	2,008.00	2,029.00	2,019.00	38,607.00
16.11.2025	2,019.00	1,995.00	2,019.00	2,001.00	2,866.00
17.11.2025	2,000.00	1,920.00	2,001.00	1,937.00	23,717.00
18.11.2025	1,924.00	1,840.00	1,920.00	1,905.00	28,387.00
19.11.2025	1,958.00	1,918.00	1,958.00	1,939.00	11,462.00
20.11.2025	1,990.00	1,918.00	1,939.00	1,937.00	10,985.00
23.11.2025	2,150.00	1,910.00	1,937.00	2,140.00	269,064.00
24.11.2025	2,140.00	1,990.00	2,140.00	2,056.00	64,526.00
25.11.2025	2,129.00	1,992.00	2,011.00	2,071.00	41,644.00
26.11.2025	2,120.00	2,066.00	2,071.00	2,100.00	22,276.00
27.11.2025	2,141.00	2,098.00	2,100.00	2,136.00	30,741.00
30.11.2025	2,145.00	2,117.00	2,136.00	2,144.00	20,501.00
01.12.2025	2,144.00	2,118.00	2,144.00	2,124.00	8,745.00
02.12.2025	2,134.00	2,100.00	2,134.00	2,122.00	8,140.00
03.12.2025	2,134.00	2,104.00	2,122.00	2,122.00	8,143.00
04.12.2025	2,140.00	2,100.00	2,122.00	2,134.00	59,132.00
07.12.2025	2,145.00	2,131.00	2,134.00	2,143.00	5,827.00
08.12.2025	2,139.00	2,110.00	2,143.00	2,135.00	9,393.00
09.12.2025	2,144.00	2,122.00	2,135.00	2,136.00	4,570.00
10.12.2025	2,145.00	2,116.00	2,145.00	2,131.00	20,042.00
11.12.2025	2,141.00	2,126.00	2,131.00	2,137.00	21,687.00
14.12.2025	2,146.00	2,107.00	2,137.00	2,141.00	2,715.00
15.12.2025	2,139.00	2,076.00	2,141.00	2,115.00	17,310.00
16.12.2025	2,115.00	2,028.00	2,115.00	2,111.00	41,594.00
17.12.2025	2,145.00	2,111.00	2,111.00	2,126.00	26,269.00
18.12.2025	2,150.00	2,120.00	2,144.00	2,150.00	174,000.00
21.12.2025	2,237.00	2,150.00	2,150.00	2,227.00	20,037.00
22.12.2025	2,294.00	2,202.00	2,226.00	2,289.00	105,688.00
23.12.2025	2,330.00	2,289.00	2,289.00	2,329.00	28,248.00
24.12.2025	2,493.00	2,330.00	2,350.00	2,451.00	103,692.00
25.12.2025	2,500.00	2,389.00	2,451.00	2,454.00	42,252.00
28.12.2025	2,498.00	2,300.00	2,454.00	2,414.00	39,909.00
29.12.2025	2,470.00	2,416.00	2,459.00	2,450.00	21,996.00
30.12.2025	2,539.00	2,440.00	2,450.00	2,539.00	160,006.00
31.12.2025	2,555.00	2,517.00	2,539.00	2,536.00	6,269.00
01.01.2026	2,600.00	2,536.00	2,536.00	2,592.00	39,283.00
05.01.2026	2,715.00	2,596.00	2,600.00	2,652.00	21,118.00
06.01.2026	2,735.00	2,655.00	2,685.00	2,715.00	55,198.00
07.01.2026	2,758.00	2,692.00	2,735.00	2,754.00	44,374.00
08.01.2026	2,770.00	2,688.00	2,754.00	2,738.00	26,198.00
09.01.2026	2,771.00	2,740.00	2,738.00	2,753.00	9,027.00
12.01.2026	2,769.00	2,725.00	2,753.00	2,761.00	25,589.00
13.01.2026	2,785.00	2,724.00	2,761.00	2,743.00	46,711.00
14.01.2026	2,784.00	2,738.00	2,750.00	2,769.00	35,425.00
15.01.2026	2,784.00	2,760.00	2,770.00	2,766.00	5,828.00
16.01.2026	2,799.00	2,766.00	2,796.00	2,797.00	15,954.00
19.01.2026	2,799.00	2,775.00	2,797.00	2,794.00	7,094.00
20.01.2026	2,800.00	2,750.00	2,794.00	2,786.00	61,464.00
21.01.2026	2,802.00	2,719.00	2,786.00	2,767.00	11,121.00
22.01.2026	2,819.00	2,767.00	2,767.00	2,810.00	10,485.00
23.01.2026	2,849.00	2,772.00	2,849.00	2,810.00	11,284.00
26.01.2026	2,844.00	2,769.00	2,839.00	2,817.00	16,194.00
27.01.2026	2,847.00	2,763.00	2,817.00	2,812.00	15,843.00
28.01.2026	2,828.00	2,754.00	2,815.00	2,784.00	12,023.00
29.01.2026	2,835.00	2,710.00	2,784.00	2,756.00	25,421.00
30.01.2026	2,837.00	2,600.00	2,764.00	2,748.00	24,278.00
02.02.2026	2,748.00	2,679.00	2,748.00	2,725.00	18,580.00
03.02.2026	2,780.00	2,726.00	2,780.00	2,737.00	11,082.00
04.02.2026	2,789.00	2,712.00	2,776.00	2,736.00	15,759.00
05.02.2026	2,780.00	2,722.00	2,736.00	2,734.00	10,204.00
06.02.2026	2,733.00	2,718.00	2,734.00	2,730.00	2,129.00
09.02.2026	2,779.00	2,694.00	2,779.00	2,720.00	11,678.00
10.02.2026	2,721.00	2,664.00	2,721.00	2,683.00	4,783.00
11.02.2026	2,845.00	2,758.00	2,798.00	2,772.00	70,197.00
11.02.2026	2,845.00	2,683.00	-99.99	2,843.00	0.00

צרו איתנו קשר *5988