גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2007	2007	2007	2007	0.00
09:44	2007	2007	2007	2007	0.00
09:47	2395	2395	2395	2395	0.00
09:50	2395	2395	2395	2395	0.00
09:53	2029	2029	2029	2029	0.00
09:56	2029	2029	2029	2029	0.00
09:59	2029	2029	2029	2029	5,072.00
10:02	2029	2029	2029	2029	0.00
10:05	2029	2029	2029	2029	0.00
10:08	2029	2029	2029	2029	0.00
10:11	2029	2029	2029	2029	0.00
10:14	2029	2029	2029	2029	0.00
10:17	2029	2029	2029	2029	0.00
10:26	2025	2015	2015	2025	216,788.00
10:29	2030	2025	2025	2025	218,142.00
10:32	2025	2025	2025	2025	0.00
10:35	2032	2032	2032	2032	670.00
10:38	2032	2032	2032	2032	0.00
10:41	2032	2032	2032	2032	0.00
10:44	2032	2032	2032	2032	0.00
10:47	2032	2032	2032	2032	0.00
10:50	2032	2032	2032	2032	0.00
10:53	2032	2032	2032	2032	0.00
10:56	2032	2032	2032	2032	0.00
10:59	2032	2032	2032	2032	0.00
11:02	2032	2032	2032	2032	0.00
11:05	2032	2032	2032	2032	0.00
11:08	2032	2032	2032	2032	0.00
11:11	2032	2032	2032	2032	0.00
11:14	2032	2032	2032	2032	0.00
11:17	2032	2032	2032	2032	0.00
11:20	2032	2032	2032	2032	0.00
11:23	2032	2032	2032	2032	0.00
11:26	2032	2032	2032	2032	0.00
11:29	2032	2032	2032	2032	0.00
11:32	2032	2032	2032	2032	0.00
11:35	2032	2032	2032	2032	0.00
11:38	2032	2032	2032	2032	0.00
11:41	2032	2032	2032	2032	0.00
11:44	2031	2031	2031	2031	568.00
11:47	2031	2031	2031	2031	0.00
11:50	2031	2031	2031	2031	0.00
11:53	2031	2031	2031	2031	3,391.00
11:56	2031	2031	2031	2031	0.00
11:59	2031	2031	2031	2031	0.00
12:02	2031	2031	2031	2031	0.00
12:05	2031	2031	2031	2031	0.00
12:08	2031	2031	2031	2031	0.00
12:14	2031	2031	2031	2031	0.00
12:17	2031	2031	2031	2031	0.00
12:20	2031	2031	2031	2031	0.00
12:23	2031	2031	2031	2031	0.00
12:26	2031	2031	2031	2031	0.00
12:29	2031	2031	2031	2031	0.00
12:32	2031	2031	2031	2031	0.00
12:35	2031	2031	2031	2031	0.00
12:38	2031	2031	2031	2031	0.00
12:41	2031	2031	2031	2031	0.00
12:44	2031	2031	2031	2031	0.00
12:47	2031	2031	2031	2031	0.00
12:50	2031	2031	2031	2031	0.00
12:53	2031	2031	2031	2031	0.00
12:56	2031	2031	2031	2031	0.00
12:59	2031	2031	2031	2031	0.00
13:02	2031	2031	2031	2031	0.00
13:05	2031	2031	2031	2031	0.00
13:08	2031	2031	2031	2031	0.00
13:11	2031	2031	2031	2031	0.00
13:14	2031	2031	2031	2031	0.00
13:17	2031	2031	2031	2031	0.00
13:20	2031	2031	2031	2031	0.00
13:23	2031	2031	2031	2031	0.00
13:26	2031	2031	2031	2031	0.00
13:29	2031	2031	2031	2031	0.00
13:32	2031	2031	2031	2031	0.00
13:35	2031	2031	2031	2031	0.00
13:38	2031	2031	2031	2031	0.00
13:41	2031	2031	2031	2031	0.00
13:44	2031	2031	2031	2031	0.00
13:47	2031	2031	2031	2031	0.00
13:50	2031	2031	2031	2031	0.00
13:53	2031	2031	2031	2031	0.00
13:56	2031	2031	2031	2031	0.00
14:02	2031	2031	2031	2031	0.00
14:05	2031	2031	2031	2031	0.00
14:08	2031	2031	2031	2031	0.00
14:11	2031	2031	2031	2031	0.00
14:14	2031	2031	2031	2031	0.00
14:17	2031	2031	2031	2031	0.00
14:20	2031	2031	2031	2031	0.00
14:23	2031	2031	2031	2031	0.00
14:26	2028	2028	2028	2028	567.00
14:29	2028	2028	2028	2028	1,642.00
14:32	2028	2028	2028	2028	0.00
14:35	2028	2028	2028	2028	0.00
14:38	2028	2028	2028	2028	0.00
14:41	2028	2028	2028	2028	0.00
14:44	2028	2028	2028	2028	0.00
14:47	2028	2028	2028	2028	0.00
14:50	2028	2028	2028	2028	0.00
14:53	2028	2028	2028	2028	0.00
14:56	2028	2028	2028	2028	0.00
14:59	2028	2028	2028	2028	0.00
15:02	2028	2028	2028	2028	0.00
15:05	2029	2029	2029	2029	20,290.00
15:08	2029	2029	2029	2029	223.00
15:11	2029	2022	2029	2022	4,959.00
15:14	2022	2022	2022	2022	0.00
15:17	2028	2028	2028	2028	2,332.00
15:20	2028	2028	2028	2028	0.00
15:23	2028	2028	2028	2028	0.00
15:26	2028	2028	2028	2028	1,196.00
15:29	2028	2028	2028	2028	0.00
15:32	2028	2028	2028	2028	0.00
15:35	2028	2028	2028	2028	0.00
15:38	2028	2028	2028	2028	0.00
15:41	2028	2028	2028	2028	0.00
15:44	2028	2028	2028	2028	0.00
15:47	2023	2023	2023	2023	586.00
15:50	2023	2023	2023	2023	0.00
15:53	2020	2020	2020	2020	565.00
15:56	2020	2020	2020	2020	0.00
15:59	2020	2020	2020	2020	0.00
16:02	2020	2020	2020	2020	0.00
16:05	2020	2020	2020	2020	0.00
16:08	2020	2020	2020	2020	0.00
16:11	2020	2020	2020	2020	0.00
16:14	2020	2020	2020	2020	0.00
16:17	2020	2020	2020	2020	0.00
16:20	2020	2020	2020	2020	0.00
16:23	2020	2020	2020	2020	0.00
16:26	2020	2020	2020	2020	0.00
16:29	2020	2020	2020	2020	0.00
16:32	2020	2020	2020	2020	0.00
16:35	2020	2020	2020	2020	0.00
16:38	2020	2020	2020	2020	0.00
16:41	2008	2008	2008	2008	2,088.00
16:44	2008	2008	2008	2008	0.00
16:47	2008	2008	2008	2008	0.00
16:50	2008	2008	2008	2008	0.00
16:53	2008	2008	2008	2008	0.00
16:56	2008	2008	2008	2008	0.00
16:59	2008	2008	2008	2008	0.00
17:02	2008	2008	2008	2008	0.00
17:05	2008	2008	2008	2008	0.00
17:08	2008	2008	2008	2008	0.00
17:11	2008	2008	2008	2008	0.00
17:14	2008	2008	2008	2008	0.00
17:17	2008	2008	2008	2008	0.00
17:20	2008	2008	2008	2008	0.00
17:23	2019	2019	2019	2019	1,998.00
17:26	2019	2019	2019	2019	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	1875	1875	1875	1875	0.00
09.11.2025 09:45	1875	1875	-99.99	-99.99	0.00
09.11.2025 10:15	1932	1875	1932	1932	2,820.00
09.11.2025 10:45	1932	1932	1932	1932	0.00
09.11.2025 11:15	1875	1875	1875	1875	198,356.00
09.11.2025 11:45	1900	1874	1874	1887	6,027.00
09.11.2025 12:15	1887	1887	1887	1887	0.00
09.11.2025 12:45	1888	1887	1887	1887	7,907.00
09.11.2025 13:15	1900	1900	1900	1900	22,800.00
09.11.2025 13:45	1900	1900	1900	1900	0.00
09.11.2025 14:15	1900	1900	1900	1900	0.00
09.11.2025 14:45	1900	1900	1900	1900	0.00
09.11.2025 15:15	1900	1900	1900	1900	0.00
09.11.2025 15:45	1900	1882	1898	1899	2,563.00
09.11.2025 16:15	1899	1882	1899	1899	3,475.00
09.11.2025 16:45	1899	1899	1899	1899	0.00
09.11.2025 17:15	1899	1899	1899	1899	0.00
09.11.2025 17:45	1899	1899	1899	1899	0.00
10.11.2025 09:15	1899	1899	1899	1899	0.00
10.11.2025 09:45	1899	1899	-99.99	-99.99	0.00
10.11.2025 10:15	1930	1890	1929	1929	19,062.00
10.11.2025 10:45	1930	1930	1930	1930	1,930.00
10.11.2025 11:15	1938	1899	1899	1938	11,052.00
10.11.2025 11:45	1934	1899	1902	1934	5,185.00
10.11.2025 12:15	1934	1934	1934	1934	0.00
10.11.2025 12:45	1934	1934	1934	1934	0.00
10.11.2025 13:15	1934	1931	1934	1931	10,650.00
10.11.2025 13:45	1931	1931	1931	1931	0.00
10.11.2025 14:15	1931	1931	1931	1931	0.00
10.11.2025 14:45	1931	1925	1931	1925	14,995.00
10.11.2025 15:15	1931	1918	1918	1931	125,250.00
10.11.2025 15:45	1931	1931	1931	1931	0.00
10.11.2025 16:15	1930	1930	1930	1930	6,658.00
10.11.2025 16:45	1930	1930	1930	1930	0.00
10.11.2025 17:15	1930	1918	1930	1930	3,377.00
10.11.2025 17:45	1931	1930	1931	1931	8,612.00
11.11.2025 09:15	1931	1931	1931	1931	0.00
11.11.2025 09:45	1931	1931	-99.99	-99.99	0.00
11.11.2025 10:15	1931	1931	-99.99	-99.99	0.00
11.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2025 11:45	1940	1931	1931	1940	30,592.00
11.11.2025 12:15	1941	1940	1940	1941	27,087.00
11.11.2025 12:45	1954	1954	1954	1954	1,954.00
11.11.2025 13:15	1978	1938	1940	1949	921,557.00
11.11.2025 13:45	1980	1976	1976	1980	22,804.00
11.11.2025 14:15	1973	1950	1960	1973	80,161.00
11.11.2025 14:45	1971	1971	1971	1971	1,419.00
11.11.2025 15:15	1974	1974	1974	1974	8,310.00
11.11.2025 15:45	1971	1971	1971	1971	1,084.00
11.11.2025 16:15	1971	1971	1971	1971	0.00
11.11.2025 16:45	1968	1964	1964	1968	3,439.00
11.11.2025 17:15	1973	1960	1960	1973	73,831.00
11.11.2025 17:45	1974	1973	1973	1973	171,611.00
12.11.2025 09:15	1973	1973	1973	1973	0.00
12.11.2025 09:45	1973	1973	-99.99	-99.99	0.00
12.11.2025 10:15	2016	1998	1999	2015	48,612.00
12.11.2025 10:45	2015	2015	2015	2015	0.00
12.11.2025 11:15	2010	1996	2009	2009	35,525.00
12.11.2025 11:45	2015	2009	2009	2015	64,961.00
12.11.2025 12:15	2015	2015	2015	2015	0.00
12.11.2025 12:45	2015	2015	2015	2015	564.00
12.11.2025 13:15	2007	2007	2007	2007	863.00
12.11.2025 13:45	2007	2007	2007	2007	0.00
12.11.2025 14:15	2007	2007	2007	2007	0.00
12.11.2025 14:45	2007	2000	2005	2006	124,653.00
12.11.2025 15:15	2006	2006	2006	2006	0.00
12.11.2025 15:45	2006	2006	2006	2006	0.00
12.11.2025 16:15	2007	2007	2007	2007	2,910.00
12.11.2025 16:45	2005	1998	2005	1998	981.00
12.11.2025 17:15	2006	2005	2005	2006	21,621.00
12.11.2025 17:45	2007	2006	2007	2007	122,346.00
13.11.2025 09:15	2007	2007	2007	2007	0.00
13.11.2025 09:45	2007	2007	-99.99	-99.99	0.00
13.11.2025 10:15	2395	2029	2029	2029	5,072.00
13.11.2025 10:45	2032	2009	2009	2032	626,724.00
13.11.2025 11:15	2032	2032	2032	2032	0.00
13.11.2025 11:45	2031	2031	2031	2031	568.00
13.11.2025 12:15	2031	2031	2031	2031	3,391.00
13.11.2025 12:45	2031	2031	2031	2031	2,640.00
13.11.2025 13:15	2031	2031	2031	2031	0.00
13.11.2025 13:45	2031	2031	2031	2031	0.00
13.11.2025 14:15	2031	2031	2031	2031	0.00
13.11.2025 14:45	2029	2025	2028	2029	5,656.00
13.11.2025 15:15	2029	2022	2029	2022	26,060.00
13.11.2025 15:45	2028	2028	2028	2028	3,528.00
13.11.2025 16:15	2023	2020	2023	2020	1,152.00
13.11.2025 16:45	2023	2008	2014	2023	22,117.00
13.11.2025 17:15	2022	2022	2022	2022	2,224.00
13.11.2025 17:45	2023	1996	2019	2019	3,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	1,374.34	1,332.58	1,371.67	1,353.02	10,244.00
18.11.2024	1,361.01	1,331.70	1,353.02	1,341.47	16,459.00
19.11.2024	1,341.47	1,310.38	1,341.47	1,330.81	13,617.00
20.11.2024	1,339.69	1,289.05	1,338.80	1,291.72	9,327.00
21.11.2024	1,321.92	1,289.94	1,291.72	1,296.16	15,458.00
24.11.2024	1,375.23	1,296.16	1,296.16	1,353.02	51,009.00
25.11.2024	1,374.34	1,332.58	1,353.02	1,349.46	26,421.00
26.11.2024	1,360.12	1,323.70	1,349.46	1,336.14	14,524.00
27.11.2024	1,349.46	1,313.04	1,336.14	1,327.25	6,613.00
28.11.2024	1,273.06	1,209.99	1,273.06	1,239.30	100,728.00
01.12.2024	1,310.38	1,239.30	1,239.30	1,292.61	32,076.00
02.12.2024	1,358.35	1,297.05	1,292.61	1,333.47	39,108.00
03.12.2024	1,361.90	1,324.59	1,326.37	1,344.13	17,041.00
04.12.2024	1,359.24	1,317.48	1,358.35	1,329.92	12,863.00
05.12.2024	1,359.24	1,316.59	1,316.59	1,344.13	9,482.00
08.12.2024	1,389.44	1,354.79	1,359.24	1,378.78	28,446.00
09.12.2024	1,402.77	1,381.45	1,390.33	1,388.55	36,400.00
10.12.2024	1,428.01	1,388.55	1,388.55	1,418.62	19,801.00
11.12.2024	1,431.77	1,399.83	1,431.77	1,412.04	15,007.00
12.12.2024	1,423.31	1,384.80	1,412.04	1,416.74	11,599.00
15.12.2024	1,427.07	1,391.37	1,416.74	1,405.46	14,005.00
16.12.2024	1,401.71	1,362.25	1,363.19	1,376.34	20,899.00
17.12.2024	1,408.28	1,320.91	1,376.34	1,335.94	25,443.00
18.12.2024	1,396.07	1,359.43	1,372.58	1,385.73	27,775.00
19.12.2024	1,377.28	1,355.67	1,385.73	1,360.37	18,603.00
22.12.2024	1,366.95	1,360.37	1,360.37	1,366.01	5,124.00
23.12.2024	1,394.19	1,364.13	1,366.01	1,371.64	8,601.00
24.12.2024	1,394.19	1,350.97	1,371.64	1,356.61	9,967.00
25.12.2024	1,390.43	1,364.13	1,365.07	1,386.67	34,489.00
26.12.2024	1,409.22	1,379.16	1,386.67	1,390.43	10,599.00
29.12.2024	1,406.40	1,385.73	1,390.43	1,402.65	10,126.00
30.12.2024	1,399.83	1,371.64	1,402.65	1,384.80	18,919.00
31.12.2024	1,405.46	1,334.06	1,334.06	1,375.40	7,719.00
01.01.2025	1,425.19	1,375.40	1,375.40	1,404.52	6,765.00
02.01.2025	1,422.37	1,404.52	1,404.52	1,420.50	5,036.00
05.01.2025	1,423.31	1,409.22	1,420.50	1,415.80	10,442.00
06.01.2025	1,418.62	1,387.61	1,415.80	1,411.10	6,281.00
07.01.2025	1,418.62	1,393.25	1,411.10	1,409.22	8,780.00
08.01.2025	1,416.74	1,372.58	1,409.22	1,400.77	10,071.00
09.01.2025	1,422.37	1,384.80	1,422.37	1,399.83	2,801.00
12.01.2025	1,417.68	1,380.10	1,417.68	1,388.55	9,239.00
13.01.2025	1,412.98	1,368.82	1,388.55	1,390.43	7,418.00
14.01.2025	1,412.98	1,361.31	1,412.98	1,381.98	27,376.00
15.01.2025	1,409.22	1,372.58	1,406.40	1,408.28	38,348.00
16.01.2025	1,405.46	1,376.34	1,408.28	1,395.13	15,142.00
19.01.2025	1,412.98	1,371.64	1,412.98	1,378.22	29,639.00
20.01.2025	1,390.43	1,350.97	1,378.22	1,361.31	30,427.00
21.01.2025	1,388.55	1,347.22	1,361.31	1,362.25	20,945.00
22.01.2025	1,382.92	1,354.73	1,362.25	1,361.31	12,196.00
23.01.2025	1,378.22	1,343.46	1,361.31	1,358.49	25,970.00
26.01.2025	1,389.49	1,334.06	1,358.49	1,355.67	14,625.00
27.01.2025	1,375.40	1,315.27	1,355.67	1,327.49	19,634.00
28.01.2025	1,337.82	1,262.66	1,327.49	1,294.61	37,021.00
29.01.2025	1,334.06	1,241.99	1,294.61	1,333.12	56,655.00
30.01.2025	1,380.10	1,317.15	1,333.12	1,357.55	32,579.00
02.02.2025	1,401.71	1,324.67	1,357.55	1,389.49	94,465.00
03.02.2025	1,399.83	1,381.04	1,399.83	1,391.37	20,611.00
04.02.2025	1,407.34	1,386.67	1,391.37	1,390.43	33,739.00
05.02.2025	1,409.22	1,368.82	1,390.43	1,371.64	28,801.00
06.02.2025	1,382.92	1,352.85	1,382.92	1,352.85	21,533.00
09.02.2025	1,418.62	1,394.19	1,394.19	1,411.10	40,816.00
10.02.2025	1,446.80	1,410.16	1,413.92	1,438.35	45,917.00
11.02.2025	1,444.92	1,402.65	1,438.35	1,408.28	20,513.00
12.02.2025	1,435.53	1,391.37	1,409.22	1,401.71	8,440.00
13.02.2025	1,426.13	1,389.49	1,401.71	1,398.89	12,914.00
16.02.2025	1,446.80	1,398.89	1,398.89	1,433.65	31,337.00
17.02.2025	1,445.86	1,433.65	1,433.65	1,438.35	10,460.00
18.02.2025	1,440.22	1,419.56	1,438.35	1,432.71	13,396.00
19.02.2025	1,453.38	1,417.68	1,453.38	1,434.59	15,090.00
20.02.2025	1,451.50	1,418.62	1,434.59	1,431.77	22,049.00
23.02.2025	1,437.41	1,414.86	1,437.41	1,428.01	5,609.00
24.02.2025	1,428.01	1,381.04	1,428.01	1,394.19	18,347.00
25.02.2025	1,428.01	1,351.91	1,428.01	1,358.49	16,568.00
26.02.2025	1,371.64	1,316.21	1,371.64	1,328.43	11,750.00
27.02.2025	1,373.52	1,319.03	1,328.43	1,357.55	10,032.00
02.03.2025	1,389.49	1,341.58	1,357.55	1,371.64	3,943.00
03.03.2025	1,427.07	1,385.73	1,371.64	1,421.44	75,002.00
04.03.2025	1,421.44	1,390.43	1,421.44	1,395.13	40,790.00
05.03.2025	1,405.46	1,392.31	1,395.13	1,397.01	13,390.00
06.03.2025	1,420.50	1,374.46	1,397.01	1,387.61	44,643.00
09.03.2025	1,408.28	1,362.25	1,362.25	1,388.55	14,205.00
10.03.2025	1,421.44	1,364.13	1,388.55	1,399.83	13,492.00
11.03.2025	1,396.07	1,320.91	1,399.83	1,362.25	33,601.00
12.03.2025	1,392.31	1,357.55	1,362.25	1,379.16	15,818.00
13.03.2025	1,416.74	1,379.16	1,379.16	1,405.46	10,769.00
16.03.2025	1,425.19	1,390.43	1,405.46	1,419.56	17,597.00
17.03.2025	1,409.22	1,395.13	1,419.56	1,406.40	1,347.00
18.03.2025	1,417.68	1,371.64	1,406.40	1,399.83	21,206.00
19.03.2025	1,423.31	1,386.67	1,399.83	1,401.71	4,585.00
20.03.2025	1,421.44	1,345.34	1,401.71	1,407.34	10,661.00
23.03.2025	1,402.65	1,324.67	1,407.34	1,372.58	5,560.00
24.03.2025	1,372.58	1,310.58	1,372.58	1,337.82	14,676.00
25.03.2025	1,337.82	1,337.82	1,337.82	1,337.82	757.00
26.03.2025	1,361.31	1,304.94	1,337.82	1,346.28	4,873.00
27.03.2025	1,368.82	1,270.18	1,346.28	1,308.70	21,359.00
30.03.2025	1,390.43	1,340.64	1,348.16	1,385.73	39,012.00
31.03.2025	1,385.73	1,333.12	1,385.73	1,338.76	15,057.00
01.04.2025	1,366.01	1,333.12	1,338.76	1,352.85	11,582.00
02.04.2025	1,364.13	1,319.97	1,364.13	1,341.58	14,378.00
03.04.2025	1,341.58	1,307.76	1,341.58	1,314.33	18,380.00
06.04.2025	1,305.88	1,254.21	1,305.88	1,274.88	14,000.00
07.04.2025	1,274.88	1,226.02	1,274.88	1,237.30	18,272.00
08.04.2025	1,331.25	1,236.36	1,237.30	1,304.00	34,437.00
09.04.2025	1,357.00	1,269.00	1,304.00	1,309.00	40,506.00
10.04.2025	1,426.00	1,333.00	1,426.00	1,357.00	32,965.00
14.04.2025	1,600.00	1,400.00	1,400.00	1,548.00	180,476.00
15.04.2025	1,576.00	1,498.00	1,548.00	1,559.00	32,591.00
16.04.2025	1,584.00	1,532.00	1,570.00	1,574.00	27,030.00
17.04.2025	1,574.00	1,522.00	1,574.00	1,559.00	7,716.00
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00
12.06.2025	1,616.00	1,540.00	1,635.00	1,606.00	16,057.00
15.06.2025	1,646.00	1,581.00	1,606.00	1,620.00	11,528.00
16.06.2025	1,663.00	1,630.00	1,620.00	1,659.00	10,825.00
17.06.2025	1,663.00	1,651.00	1,659.00	1,658.00	13,477.00
18.06.2025	1,686.00	1,652.00	1,658.00	1,673.00	7,574.00
19.06.2025	1,692.00	1,654.00	1,673.00	1,674.00	17,327.00
22.06.2025	1,698.00	1,660.00	1,674.00	1,665.00	13,874.00
23.06.2025	1,689.00	1,650.00	1,689.00	1,665.00	15,112.00
24.06.2025	1,707.00	1,665.00	1,698.00	1,686.00	51,486.00
25.06.2025	1,699.00	1,666.00	1,686.00	1,684.00	10,603.00
26.06.2025	1,710.00	1,655.00	1,710.00	1,687.00	6,472.00
29.06.2025	1,710.00	1,687.00	1,687.00	1,692.00	15,326.00
30.06.2025	1,713.00	1,675.00	1,692.00	1,685.00	22,587.00
01.07.2025	1,736.00	1,667.00	1,685.00	1,677.00	12,019.00
02.07.2025	1,687.00	1,640.00	1,677.00	1,645.00	24,293.00
03.07.2025	1,655.00	1,545.00	1,611.00	1,580.00	110,337.00
06.07.2025	1,606.00	1,552.00	1,580.00	1,561.00	65,859.00
07.07.2025	1,569.00	1,540.00	1,569.00	1,554.00	18,776.00
08.07.2025	1,554.00	1,514.00	1,554.00	1,534.00	40,691.00
09.07.2025	1,596.00	1,500.00	1,596.00	1,527.00	36,060.00
10.07.2025	1,527.00	1,501.00	1,527.00	1,510.00	11,140.00
13.07.2025	1,571.00	1,474.00	1,510.00	1,516.00	44,135.00
14.07.2025	1,585.00	1,519.00	1,585.00	1,530.00	16,623.00
15.07.2025	1,550.00	1,526.00	1,530.00	1,537.00	8,998.00
16.07.2025	1,568.00	1,522.00	1,537.00	1,528.00	10,857.00
17.07.2025	1,564.00	1,546.00	1,564.00	1,556.00	11,140.00
20.07.2025	1,589.00	1,540.00	1,588.00	1,556.00	6,004.00
21.07.2025	1,569.00	1,506.00	1,556.00	1,569.00	16,920.00
22.07.2025	1,631.00	1,562.00	1,569.00	1,590.00	17,190.00
23.07.2025	1,622.00	1,609.00	1,622.00	1,613.00	3,615.00
24.07.2025	1,643.00	1,600.00	1,613.00	1,609.00	21,601.00
27.07.2025	1,645.00	1,626.00	1,645.00	1,640.00	9,865.00
28.07.2025	1,640.00	1,614.00	1,640.00	1,634.00	29,990.00
29.07.2025	1,660.00	1,620.00	1,660.00	1,625.00	60,382.00
30.07.2025	1,645.00	1,616.00	1,625.00	1,623.00	14,742.00
31.07.2025	1,641.00	1,599.00	1,617.00	1,621.00	28,624.00
04.08.2025	1,670.00	1,598.00	1,621.00	1,608.00	107,366.00
05.08.2025	1,638.00	1,567.00	1,608.00	1,591.00	20,931.00
06.08.2025	1,607.00	1,531.00	1,600.00	1,593.00	13,066.00
07.08.2025	1,654.00	1,522.00	1,593.00	1,576.00	63,659.00
10.08.2025	1,625.00	1,540.00	1,576.00	1,565.00	23,974.00
11.08.2025	1,599.00	1,525.00	1,599.00	1,551.00	21,653.00
12.08.2025	1,594.00	1,505.00	1,551.00	1,529.00	26,949.00
13.08.2025	1,558.00	1,489.00	1,529.00	1,555.00	20,426.00
14.08.2025	1,580.00	1,532.00	1,555.00	1,549.00	12,670.00
17.08.2025	1,590.00	1,544.00	1,549.00	1,568.00	14,099.00
18.08.2025	1,596.00	1,563.00	1,568.00	1,578.00	2,507.00
19.08.2025	1,589.00	1,548.00	1,578.00	1,585.00	7,202.00
20.08.2025	1,580.00	1,562.00	1,585.00	1,569.00	5,167.00
21.08.2025	1,598.00	1,566.00	1,569.00	1,589.00	5,564.00
24.08.2025	1,540.00	1,402.00	1,540.00	1,445.00	169,407.00
25.08.2025	1,490.00	1,431.00	1,490.00	1,446.00	19,164.00
26.08.2025	1,525.00	1,460.00	1,525.00	1,464.00	22,459.00
27.08.2025	1,515.00	1,464.00	1,509.00	1,487.00	9,587.00
28.08.2025	1,512.00	1,478.00	1,487.00	1,491.00	13,083.00
31.08.2025	1,506.00	1,480.00	1,506.00	1,500.00	63,210.00
01.09.2025	1,521.00	1,464.00	1,500.00	1,500.00	26,119.00
02.09.2025	1,500.00	1,423.00	1,500.00	1,486.00	5,980.00
03.09.2025	1,487.00	1,460.00	1,486.00	1,487.00	33,346.00
04.09.2025	1,539.00	1,422.00	1,539.00	1,487.00	29,445.00
07.09.2025	1,487.00	1,476.00	1,487.00	1,484.00	11,947.00
08.09.2025	1,483.00	1,409.00	1,409.00	1,473.00	21,623.00
09.09.2025	1,709.00	1,466.00	1,473.00	1,695.00	273,925.00
10.09.2025	1,745.00	1,670.00	1,729.00	1,700.00	44,845.00
11.09.2025	1,734.00	1,643.00	1,700.00	1,683.00	17,960.00
14.09.2025	1,670.00	1,642.00	1,683.00	1,650.00	23,008.00
15.09.2025	1,646.00	1,590.00	1,650.00	1,603.00	37,755.00
16.09.2025	1,649.00	1,557.00	1,649.00	1,581.00	14,964.00
17.09.2025	1,648.00	1,581.00	1,648.00	1,595.00	12,934.00
18.09.2025	1,650.00	1,610.00	1,649.00	1,619.00	15,690.00
21.09.2025	1,641.00	1,580.00	1,641.00	1,616.00	7,902.00
25.09.2025	1,642.00	1,618.00	1,642.00	1,635.00	6,600.00
28.09.2025	1,740.00	1,602.00	1,642.00	1,670.00	12,814.00
29.09.2025	1,719.00	1,671.00	1,704.00	1,687.00	5,438.00
30.09.2025	1,739.00	1,680.00	1,720.00	1,738.00	11,890.00
05.10.2025	1,779.00	1,687.00	1,779.00	1,753.00	1,020.00
08.10.2025	1,769.00	1,747.00	1,753.00	1,762.00	11,693.00
09.10.2025	1,799.00	1,779.00	1,780.00	1,796.00	52,294.00
12.10.2025	1,798.00	1,755.00	1,780.00	1,793.00	22,436.00
15.10.2025	1,799.00	1,770.00	1,793.00	1,790.00	34,138.00
16.10.2025	1,800.00	1,701.00	1,790.00	1,797.00	22,986.00
19.10.2025	1,813.00	1,780.00	1,797.00	1,802.00	7,146.00
20.10.2025	1,809.00	1,791.00	1,802.00	1,804.00	3,297.00
21.10.2025	1,808.00	1,766.00	1,804.00	1,780.00	5,946.00
22.10.2025	1,799.00	1,752.00	1,780.00	1,780.00	11,136.00
23.10.2025	1,807.00	1,755.00	1,780.00	1,798.00	6,295.00
26.10.2025	1,821.00	1,772.00	1,798.00	1,788.00	4,084.00
27.10.2025	1,797.00	1,764.00	1,797.00	1,780.00	10,549.00
28.10.2025	1,801.00	1,699.00	1,780.00	1,784.00	33,142.00
29.10.2025	1,795.00	1,721.00	1,784.00	1,784.00	26,689.00
30.10.2025	1,819.00	1,744.00	1,819.00	1,772.00	5,904.00
02.11.2025	1,935.00	1,865.00	1,865.00	1,933.00	390,716.00
03.11.2025	1,989.00	1,959.00	1,960.00	1,971.00	23,510.00
04.11.2025	1,998.00	1,903.00	1,998.00	1,933.00	13,010.00
05.11.2025	1,940.00	1,849.00	1,940.00	1,906.00	32,455.00
06.11.2025	1,924.00	1,875.00	1,875.00	1,875.00	24,754.00
09.11.2025	1,932.00	1,874.00	1,932.00	1,899.00	63,993.00
10.11.2025	1,938.00	1,899.00	1,929.00	1,931.00	16,910.00
11.11.2025	1,980.00	1,930.00	1,931.00	1,973.00	83,227.00
12.11.2025	2,015.00	1,996.00	1,999.00	2,007.00	27,757.00
13.11.2025	2,032.00	2,008.00	2,029.00	2,019.00	38,607.00

צרו איתנו קשר *5988