גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1625	1625	1625	1625	0.00
09:44	1625	1625	1625	1625	0.00
09:47	1625	1625	1625	1625	0.00
09:50	1625	1625	1625	1625	0.00
09:53	1625	1625	1625	1625	0.00
09:56	1625	1625	1625	1625	0.00
09:59	1625	1625	1625	1625	0.00
10:02	1625	1625	1625	1625	0.00
10:05	1625	1625	1625	1625	0.00
10:08	1625	1625	1625	1625	0.00
10:11	1625	1625	1625	1625	0.00
10:14	1625	1625	1625	1625	0.00
10:17	1625	1625	1625	1625	0.00
10:20	1625	1625	1625	1625	0.00
10:23	1625	1625	1625	1625	0.00
10:26	1625	1625	1625	1625	0.00
10:29	1625	1625	1625	1625	0.00
10:32	1625	1625	1625	1625	0.00
10:35	1625	1625	1625	1625	0.00
10:38	1625	1625	1625	1625	0.00
10:41	1625	1625	1625	1625	0.00
10:44	1625	1625	1625	1625	0.00
10:47	1625	1625	1625	1625	0.00
10:50	1625	1625	1625	1625	0.00
10:53	1625	1625	1625	1625	0.00
10:56	1625	1625	1625	1625	0.00
10:59	1625	1625	1625	1625	0.00
11:02	1625	1625	1625	1625	0.00
11:05	1625	1625	1625	1625	0.00
11:08	1625	1625	1625	1625	0.00
11:11	1625	1625	1625	1625	0.00
11:14	1625	1625	1625	1625	0.00
11:17	1625	1625	1625	1625	0.00
11:20	1645	1633	1633	1645	15,084.00
11:23	1625	1625	1625	1625	9,750.00
11:26	1625	1625	1625	1625	0.00
11:29	1625	1625	1625	1625	0.00
11:32	1625	1625	1625	1625	0.00
11:35	1625	1625	1625	1625	0.00
11:38	1625	1625	1625	1625	0.00
11:41	1625	1625	1625	1625	0.00
11:44	1625	1625	1625	1625	0.00
11:47	1625	1625	1625	1625	0.00
11:50	1625	1625	1625	1625	0.00
11:53	1625	1625	1625	1625	0.00
11:56	1625	1625	1625	1625	0.00
11:59	1625	1625	1625	1625	0.00
12:02	1625	1625	1625	1625	0.00
12:05	1625	1625	1625	1625	0.00
12:08	1625	1625	1625	1625	0.00
12:11	1625	1625	1625	1625	0.00
12:14	1625	1625	1625	1625	0.00
12:17	1625	1625	1625	1625	0.00
12:20	1625	1625	1625	1625	0.00
12:23	1625	1625	1625	1625	0.00
12:26	1625	1625	1625	1625	0.00
12:29	1625	1625	1625	1625	0.00
12:32	1625	1625	1625	1625	0.00
12:35	1625	1625	1625	1625	0.00
12:38	1625	1625	1625	1625	0.00
12:41	1625	1625	1625	1625	0.00
12:44	1625	1625	1625	1625	0.00
12:47	1625	1625	1625	1625	0.00
12:50	1625	1625	1625	1625	0.00
12:53	1625	1625	1625	1625	0.00
12:56	1625	1625	1625	1625	0.00
12:59	1625	1625	1625	1625	0.00
13:02	1625	1625	1625	1625	0.00
13:05	1625	1625	1625	1625	0.00
13:08	1625	1625	1625	1625	0.00
13:11	1625	1625	1625	1625	0.00
13:14	1625	1625	1625	1625	0.00
13:17	1625	1625	1625	1625	0.00
13:20	1625	1625	1625	1625	0.00
13:23	1625	1625	1625	1625	0.00
13:26	1625	1625	1625	1625	0.00
13:29	1625	1625	1625	1625	0.00
13:32	1625	1625	1625	1625	0.00
13:35	1625	1625	1625	1625	0.00
13:38	1625	1625	1625	1625	0.00
13:41	1625	1625	1625	1625	0.00
13:44	1625	1625	1625	1625	0.00
13:47	1625	1625	1625	1625	0.00
13:50	1625	1625	1625	1625	0.00
13:53	1625	1625	1625	1625	0.00
13:56	1625	1625	1625	1625	0.00
13:59	1625	1625	1625	1625	0.00
14:02	1625	1625	1625	1625	0.00
14:05	1625	1625	1625	1625	0.00
14:08	1625	1625	1625	1625	0.00
14:14	1620	1620	1620	1620	0.00
14:17	1620	1620	1620	1620	0.00
14:20	1620	1620	1620	1620	0.00
14:23	1620	1620	1620	1620	0.00
14:26	1620	1620	1620	1620	0.00
14:29	1620	1620	1620	1620	0.00
14:32	1620	1620	1620	1620	0.00
14:35	1620	1620	1620	1620	0.00
14:38	1620	1620	1620	1620	0.00
14:41	1620	1620	1620	1620	0.00
14:44	1620	1620	1620	1620	0.00
14:47	1620	1620	1620	1620	0.00
14:50	1620	1620	1620	1620	0.00
14:53	1620	1620	1620	1620	0.00
14:56	1620	1620	1620	1620	0.00
14:59	1620	1620	1620	1620	0.00
15:02	1620	1620	1620	1620	0.00
15:05	1621	1621	1621	1621	5,268.00
15:08	1620	1620	1620	1620	32,400.00
15:11	1620	1620	1620	1620	0.00
15:14	1620	1620	1620	1620	0.00
15:17	1620	1620	1620	1620	0.00
15:20	1625	1624	1624	1625	19,560.00
15:23	1625	1625	1625	1625	0.00
15:26	1625	1625	1625	1625	0.00
15:29	1625	1625	1625	1625	0.00
15:32	1625	1625	1625	1625	0.00
15:35	1625	1625	1625	1625	0.00
15:38	1625	1625	1625	1625	0.00
15:41	1625	1625	1625	1625	0.00
15:44	1625	1625	1625	1625	0.00
15:47	1625	1625	1625	1625	0.00
15:50	1625	1625	1625	1625	0.00
15:53	1625	1625	1625	1625	0.00
15:56	1625	1625	1625	1625	0.00
16:02	1625	1625	1625	1625	0.00
16:05	1625	1625	1625	1625	0.00
16:08	1625	1625	1625	1625	0.00
16:11	1625	1625	1625	1625	0.00
16:17	1625	1625	1625	1625	0.00
16:20	1625	1625	1625	1625	0.00
16:23	1625	1625	1625	1625	0.00
16:26	1625	1625	1625	1625	0.00
16:32	1621	1621	1621	1621	0.00
16:35	1621	1621	1621	1621	0.00
16:38	1621	1621	1621	1621	0.00
16:41	1621	1621	1621	1621	10,082.00
16:44	1621	1621	1621	1621	0.00
16:47	1621	1621	1621	1621	0.00
16:50	1621	1621	1621	1621	0.00
16:53	1621	1621	1621	1621	2,885.00
16:56	1621	1621	1621	1621	729.00
16:59	1621	1621	1621	1621	0.00
17:02	1621	1621	1621	1621	0.00
17:05	1621	1621	1621	1621	0.00
17:11	1624	1624	1624	1624	16,240.00
17:14	1624	1624	1624	1624	0.00
17:17	1624	1624	1624	1624	0.00
17:20	1624	1624	1624	1624	0.00
17:23	1624	1624	1624	1624	0.00
17:26	1624	1624	1624	1624	0.00
17:29	1624	1624	1624	1624	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	1613	1613	1613	1613	0.00
24.07.2025 09:45	1613	1613	-99.99	-99.99	0.00
24.07.2025 10:15	1634	1613	1634	1634	10,065.00
24.07.2025 10:45	1634	1634	1634	1634	424.00
24.07.2025 11:15	1634	1634	1634	1634	0.00
24.07.2025 11:45	1643	1608	1634	1642	44,115.00
24.07.2025 12:15	1634	1605	1608	1634	24,204.00
24.07.2025 12:45	1634	1634	1634	1634	0.00
24.07.2025 13:15	1624	1607	1607	1624	8,471.00
24.07.2025 13:45	1624	1624	1624	1624	0.00
24.07.2025 14:15	1627	1627	1627	1627	3,026.00
24.07.2025 14:45	1627	1627	1627	1627	0.00
24.07.2025 15:15	1627	1609	1609	1626	39,158.00
24.07.2025 15:45	1626	1626	1626	1626	0.00
24.07.2025 16:15	1619	1605	1607	1619	8,358.00
24.07.2025 16:45	1615	1601	1614	1601	5,137.00
24.07.2025 17:15	1620	1600	1608	1620	42,539.00
24.07.2025 17:45	1620	1609	1620	1609	15,300.00
27.07.2025 09:15	1609	1609	1609	1609	0.00
27.07.2025 09:45	1600	1600	-99.99	-99.99	0.00
27.07.2025 10:15	1657	1645	1645	1645	8,225.00
27.07.2025 10:45	1645	1645	1645	1645	0.00
27.07.2025 11:15	1644	1644	1644	1644	40,738.00
27.07.2025 11:45	1644	1643	1643	1644	2,925.00
27.07.2025 12:15	1644	1644	1644	1644	98.00
27.07.2025 12:45	1644	1644	1644	1644	2,449.00
27.07.2025 13:15	1644	1644	1644	1644	0.00
27.07.2025 13:45	1644	1644	1644	1644	0.00
27.07.2025 14:15	1637	1626	1626	1637	14,307.00
27.07.2025 14:45	1637	1637	1637	1637	0.00
27.07.2025 15:15	1637	1637	1637	1637	0.00
27.07.2025 15:45	1641	1637	1637	1637	1,506.00
27.07.2025 16:15	1641	1640	1640	1640	56,448.00
27.07.2025 16:45	1640	1640	1640	1640	0.00
27.07.2025 17:15	1640	1640	1640	1640	0.00
27.07.2025 17:45	1640	1640	1640	1640	0.00
28.07.2025 09:15	1640	1640	1640	1640	0.00
28.07.2025 09:45	1640	1640	-99.99	-99.99	0.00
28.07.2025 10:15	1640	1640	1640	1640	2,000.00
28.07.2025 10:45	1640	1640	1640	1640	0.00
28.07.2025 11:15	1640	1640	1640	1640	0.00
28.07.2025 11:45	1640	1640	1640	1640	0.00
28.07.2025 12:15	1640	1640	1640	1640	0.00
28.07.2025 12:45	1635	1631	1635	1631	10,511.00
28.07.2025 13:15	1615	1615	1615	1615	9,948.00
28.07.2025 13:45	1635	1615	1615	1635	83,420.00
28.07.2025 14:15	1635	1635	1635	1635	0.00
28.07.2025 14:45	1635	1635	1635	1635	0.00
28.07.2025 15:15	1635	1635	1635	1635	0.00
28.07.2025 15:45	1614	1614	1614	1614	9,538.00
28.07.2025 16:15	1616	1614	1614	1616	140,498.00
28.07.2025 16:45	1616	1616	1616	1616	0.00
28.07.2025 17:15	1635	1621	1621	1634	66,415.00
28.07.2025 17:45	1634	1616	1634	1634	2,728.00
29.07.2025 09:15	1634	1634	1634	1634	0.00
29.07.2025 09:45	1634	1634	-99.99	-99.99	0.00
29.07.2025 10:15	1660	1634	1660	1660	22,675.00
29.07.2025 10:45	1655	1655	1655	1655	827.00
29.07.2025 11:15	1655	1655	1655	1655	0.00
29.07.2025 11:45	1629	1629	1629	1629	2,704.00
29.07.2025 12:15	1629	1629	1629	1629	0.00
29.07.2025 12:45	1629	1629	1629	1629	0.00
29.07.2025 13:15	1629	1629	1629	1629	0.00
29.07.2025 13:45	1629	1629	1629	1629	0.00
29.07.2025 14:15	1642	1620	1620	1642	6,261.00
29.07.2025 14:45	1640	1640	1640	1640	16,400.00
29.07.2025 15:15	1628	1625	1625	1628	192,638.00
29.07.2025 15:45	1625	1622	1624	1625	64,691.00
29.07.2025 16:15	1625	1623	1625	1625	213,822.00
29.07.2025 16:45	1633	1633	1633	1633	2,792.00
29.07.2025 17:15	1638	1625	1625	1633	58,849.00
29.07.2025 17:45	1625	1625	1625	1625	8,238.00
30.07.2025 09:15	1625	1625	1625	1625	0.00
30.07.2025 09:45	1625	1625	-99.99	-99.99	0.00
30.07.2025 10:15	1625	1625	-99.99	-99.99	0.00
30.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 11:45	1645	1625	1633	1625	25,646.00
30.07.2025 12:15	1625	1625	1625	1625	0.00
30.07.2025 12:45	1625	1625	1625	1625	0.00
30.07.2025 13:15	1616	1616	1616	1616	12,928.00
30.07.2025 13:45	1624	1624	1624	1624	8,120.00
30.07.2025 14:15	1620	1620	1620	1620	712.00
30.07.2025 14:45	1620	1620	1620	1620	0.00
30.07.2025 15:15	1621	1620	1621	1620	37,668.00
30.07.2025 15:45	1625	1624	1624	1625	31,000.00
30.07.2025 16:15	1625	1621	1621	1625	6,150.00
30.07.2025 16:45	1622	1621	1622	1621	18,787.00
30.07.2025 17:15	1624	1621	1621	1624	19,854.00
30.07.2025 17:45	1625	1621	1624	1623	17,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	1,052.74	992.33	1,012.76	1,013.65	9,965.00
01.08.2024	1,050.08	985.22	1,013.65	1,016.32	23,055.00
04.08.2024	1,006.55	996.77	1,016.32	1,000.33	2,239.00
05.08.2024	999.44	963.01	1,000.33	968.34	22,500.00
06.08.2024	1,016.32	940.80	968.34	962.13	22,390.00
07.08.2024	1,010.10	977.23	962.13	986.11	5,532.00
08.08.2024	1,011.88	977.23	986.11	1,005.66	58,477.00
11.08.2024	1,039.42	988.78	1,016.32	1,008.32	76,894.00
12.08.2024	1,011.88	987.00	1,003.88	994.11	33,355.00
14.08.2024	1,010.99	986.11	986.11	990.55	15,508.00
15.08.2024	1,037.64	991.44	990.55	1,013.65	9,775.00
18.08.2024	1,031.42	1,003.88	1,013.65	1,012.76	7,081.00
19.08.2024	1,030.53	995.00	1,030.53	1,002.99	8,093.00
20.08.2024	1,042.08	995.89	1,002.99	1,010.10	12,949.00
21.08.2024	1,010.10	988.78	1,010.10	997.66	11,262.00
22.08.2024	1,036.75	1,008.32	997.66	1,026.09	29,520.00
25.08.2024	1,053.63	1,026.09	1,026.09	1,043.86	12,426.00
26.08.2024	1,066.07	1,046.52	1,043.86	1,047.41	22,709.00
27.08.2024	1,066.96	1,043.86	1,066.07	1,050.08	45,251.00
28.08.2024	1,085.61	1,034.97	1,085.61	1,047.41	32,230.00
29.08.2024	1,079.39	1,032.31	1,047.41	1,072.29	81,654.00
01.09.2024	1,100.72	1,021.65	1,074.95	1,056.30	60,445.00
02.09.2024	1,083.84	1,050.08	1,056.30	1,080.28	25,837.00
03.09.2024	1,087.39	1,074.95	1,080.28	1,083.84	22,093.00
04.09.2024	1,086.50	1,070.51	1,083.84	1,080.28	5,046.00
05.09.2024	1,091.83	1,066.07	1,080.28	1,084.72	19,215.00
08.09.2024	1,090.94	1,065.18	1,084.72	1,076.73	9,340.00
09.09.2024	1,085.61	1,070.51	1,076.73	1,071.40	15,308.00
10.09.2024	1,089.17	1,071.40	1,089.17	1,075.84	8,093.00
11.09.2024	1,088.28	1,066.07	1,088.28	1,066.07	9,924.00
12.09.2024	1,087.39	1,062.51	1,076.73	1,074.95	26,856.00
15.09.2024	1,088.28	1,058.07	1,088.28	1,067.84	6,434.00
16.09.2024	1,058.96	1,032.31	1,067.84	1,043.86	15,214.00
17.09.2024	1,066.07	1,035.86	1,043.86	1,045.63	33,123.00
18.09.2024	1,056.30	1,030.53	1,045.63	1,036.75	6,255.00
19.09.2024	1,056.30	999.44	1,036.75	1,040.30	32,605.00
22.09.2024	1,047.41	1,027.87	1,040.30	1,041.19	6,895.00
23.09.2024	1,048.30	1,031.42	1,041.19	1,042.97	20,057.00
24.09.2024	1,071.40	1,042.97	1,042.97	1,057.18	8,930.00
25.09.2024	1,071.40	1,046.52	1,057.18	1,054.52	8,843.00
26.09.2024	1,091.83	1,060.74	1,060.74	1,078.51	11,163.00
29.09.2024	1,091.83	1,087.39	1,078.51	1,090.94	7,783.00
30.09.2024	1,090.94	1,066.07	1,090.94	1,081.17	13,663.00
01.10.2024	1,106.05	1,083.84	1,081.17	1,096.27	30,489.00
06.10.2024	1,110.49	1,072.29	1,109.60	1,090.05	8,655.00
07.10.2024	1,110.49	1,090.94	1,090.05	1,106.05	6,967.00
08.10.2024	1,110.49	1,091.83	1,106.05	1,106.05	6,407.00
09.10.2024	1,113.15	1,086.50	1,106.05	1,094.50	7,705.00
10.10.2024	1,114.04	1,085.61	1,094.50	1,088.28	8,772.00
13.10.2024	1,119.37	1,083.84	1,088.28	1,113.15	39,308.00
14.10.2024	1,117.59	1,089.17	1,113.15	1,100.72	4,160.00
15.10.2024	1,114.93	1,098.05	1,100.72	1,102.49	16,258.00
20.10.2024	1,119.37	1,102.49	1,102.49	1,105.16	16,462.00
21.10.2024	1,119.37	1,098.05	1,116.71	1,110.49	27,420.00
22.10.2024	1,128.26	1,092.72	1,121.15	1,128.26	29,866.00
27.10.2024	1,161.13	1,126.48	1,128.26	1,155.80	14,618.00
28.10.2024	1,197.55	1,153.13	1,197.55	1,169.12	18,247.00
29.10.2024	1,177.12	1,154.91	1,169.12	1,163.79	15,188.00
30.10.2024	1,187.78	1,163.79	1,163.79	1,176.23	12,882.00
31.10.2024	1,189.55	1,155.80	1,155.80	1,185.11	2,357.00
03.11.2024	1,195.77	1,185.11	1,185.11	1,190.44	5,839.00
04.11.2024	1,194.88	1,190.44	1,190.44	1,194.00	5,271.00
05.11.2024	1,225.09	1,186.00	1,186.89	1,223.31	68,772.00
06.11.2024	1,233.97	1,209.10	1,225.98	1,228.64	19,923.00
07.11.2024	1,242.86	1,232.20	1,228.64	1,242.86	47,649.00
10.11.2024	1,310.38	1,255.29	1,255.29	1,305.04	86,037.00
11.11.2024	1,318.37	1,297.05	1,305.04	1,306.82	26,900.00
12.11.2024	1,386.78	1,306.82	1,306.82	1,380.56	135,954.00
13.11.2024	1,420.54	1,365.46	1,380.56	1,390.33	56,230.00
14.11.2024	1,412.54	1,321.92	1,390.33	1,352.13	43,033.00
17.11.2024	1,374.34	1,332.58	1,371.67	1,353.02	10,244.00
18.11.2024	1,361.01	1,331.70	1,353.02	1,341.47	16,459.00
19.11.2024	1,341.47	1,310.38	1,341.47	1,330.81	13,617.00
20.11.2024	1,339.69	1,289.05	1,338.80	1,291.72	9,327.00
21.11.2024	1,321.92	1,289.94	1,291.72	1,296.16	15,458.00
24.11.2024	1,375.23	1,296.16	1,296.16	1,353.02	51,009.00
25.11.2024	1,374.34	1,332.58	1,353.02	1,349.46	26,421.00
26.11.2024	1,360.12	1,323.70	1,349.46	1,336.14	14,524.00
27.11.2024	1,349.46	1,313.04	1,336.14	1,327.25	6,613.00
28.11.2024	1,273.06	1,209.99	1,273.06	1,239.30	100,728.00
01.12.2024	1,310.38	1,239.30	1,239.30	1,292.61	32,076.00
02.12.2024	1,358.35	1,297.05	1,292.61	1,333.47	39,108.00
03.12.2024	1,361.90	1,324.59	1,326.37	1,344.13	17,041.00
04.12.2024	1,359.24	1,317.48	1,358.35	1,329.92	12,863.00
05.12.2024	1,359.24	1,316.59	1,316.59	1,344.13	9,482.00
08.12.2024	1,389.44	1,354.79	1,359.24	1,378.78	28,446.00
09.12.2024	1,402.77	1,381.45	1,390.33	1,388.55	36,400.00
10.12.2024	1,428.01	1,388.55	1,388.55	1,418.62	19,801.00
11.12.2024	1,431.77	1,399.83	1,431.77	1,412.04	15,007.00
12.12.2024	1,423.31	1,384.80	1,412.04	1,416.74	11,599.00
15.12.2024	1,427.07	1,391.37	1,416.74	1,405.46	14,005.00
16.12.2024	1,401.71	1,362.25	1,363.19	1,376.34	20,899.00
17.12.2024	1,408.28	1,320.91	1,376.34	1,335.94	25,443.00
18.12.2024	1,396.07	1,359.43	1,372.58	1,385.73	27,775.00
19.12.2024	1,377.28	1,355.67	1,385.73	1,360.37	18,603.00
22.12.2024	1,366.95	1,360.37	1,360.37	1,366.01	5,124.00
23.12.2024	1,394.19	1,364.13	1,366.01	1,371.64	8,601.00
24.12.2024	1,394.19	1,350.97	1,371.64	1,356.61	9,967.00
25.12.2024	1,390.43	1,364.13	1,365.07	1,386.67	34,489.00
26.12.2024	1,409.22	1,379.16	1,386.67	1,390.43	10,599.00
29.12.2024	1,406.40	1,385.73	1,390.43	1,402.65	10,126.00
30.12.2024	1,399.83	1,371.64	1,402.65	1,384.80	18,919.00
31.12.2024	1,405.46	1,334.06	1,334.06	1,375.40	7,719.00
01.01.2025	1,425.19	1,375.40	1,375.40	1,404.52	6,765.00
02.01.2025	1,422.37	1,404.52	1,404.52	1,420.50	5,036.00
05.01.2025	1,423.31	1,409.22	1,420.50	1,415.80	10,442.00
06.01.2025	1,418.62	1,387.61	1,415.80	1,411.10	6,281.00
07.01.2025	1,418.62	1,393.25	1,411.10	1,409.22	8,780.00
08.01.2025	1,416.74	1,372.58	1,409.22	1,400.77	10,071.00
09.01.2025	1,422.37	1,384.80	1,422.37	1,399.83	2,801.00
12.01.2025	1,417.68	1,380.10	1,417.68	1,388.55	9,239.00
13.01.2025	1,412.98	1,368.82	1,388.55	1,390.43	7,418.00
14.01.2025	1,412.98	1,361.31	1,412.98	1,381.98	27,376.00
15.01.2025	1,409.22	1,372.58	1,406.40	1,408.28	38,348.00
16.01.2025	1,405.46	1,376.34	1,408.28	1,395.13	15,142.00
19.01.2025	1,412.98	1,371.64	1,412.98	1,378.22	29,639.00
20.01.2025	1,390.43	1,350.97	1,378.22	1,361.31	30,427.00
21.01.2025	1,388.55	1,347.22	1,361.31	1,362.25	20,945.00
22.01.2025	1,382.92	1,354.73	1,362.25	1,361.31	12,196.00
23.01.2025	1,378.22	1,343.46	1,361.31	1,358.49	25,970.00
26.01.2025	1,389.49	1,334.06	1,358.49	1,355.67	14,625.00
27.01.2025	1,375.40	1,315.27	1,355.67	1,327.49	19,634.00
28.01.2025	1,337.82	1,262.66	1,327.49	1,294.61	37,021.00
29.01.2025	1,334.06	1,241.99	1,294.61	1,333.12	56,655.00
30.01.2025	1,380.10	1,317.15	1,333.12	1,357.55	32,579.00
02.02.2025	1,401.71	1,324.67	1,357.55	1,389.49	94,465.00
03.02.2025	1,399.83	1,381.04	1,399.83	1,391.37	20,611.00
04.02.2025	1,407.34	1,386.67	1,391.37	1,390.43	33,739.00
05.02.2025	1,409.22	1,368.82	1,390.43	1,371.64	28,801.00
06.02.2025	1,382.92	1,352.85	1,382.92	1,352.85	21,533.00
09.02.2025	1,418.62	1,394.19	1,394.19	1,411.10	40,816.00
10.02.2025	1,446.80	1,410.16	1,413.92	1,438.35	45,917.00
11.02.2025	1,444.92	1,402.65	1,438.35	1,408.28	20,513.00
12.02.2025	1,435.53	1,391.37	1,409.22	1,401.71	8,440.00
13.02.2025	1,426.13	1,389.49	1,401.71	1,398.89	12,914.00
16.02.2025	1,446.80	1,398.89	1,398.89	1,433.65	31,337.00
17.02.2025	1,445.86	1,433.65	1,433.65	1,438.35	10,460.00
18.02.2025	1,440.22	1,419.56	1,438.35	1,432.71	13,396.00
19.02.2025	1,453.38	1,417.68	1,453.38	1,434.59	15,090.00
20.02.2025	1,451.50	1,418.62	1,434.59	1,431.77	22,049.00
23.02.2025	1,437.41	1,414.86	1,437.41	1,428.01	5,609.00
24.02.2025	1,428.01	1,381.04	1,428.01	1,394.19	18,347.00
25.02.2025	1,428.01	1,351.91	1,428.01	1,358.49	16,568.00
26.02.2025	1,371.64	1,316.21	1,371.64	1,328.43	11,750.00
27.02.2025	1,373.52	1,319.03	1,328.43	1,357.55	10,032.00
02.03.2025	1,389.49	1,341.58	1,357.55	1,371.64	3,943.00
03.03.2025	1,427.07	1,385.73	1,371.64	1,421.44	75,002.00
04.03.2025	1,421.44	1,390.43	1,421.44	1,395.13	40,790.00
05.03.2025	1,405.46	1,392.31	1,395.13	1,397.01	13,390.00
06.03.2025	1,420.50	1,374.46	1,397.01	1,387.61	44,643.00
09.03.2025	1,408.28	1,362.25	1,362.25	1,388.55	14,205.00
10.03.2025	1,421.44	1,364.13	1,388.55	1,399.83	13,492.00
11.03.2025	1,396.07	1,320.91	1,399.83	1,362.25	33,601.00
12.03.2025	1,392.31	1,357.55	1,362.25	1,379.16	15,818.00
13.03.2025	1,416.74	1,379.16	1,379.16	1,405.46	10,769.00
16.03.2025	1,425.19	1,390.43	1,405.46	1,419.56	17,597.00
17.03.2025	1,409.22	1,395.13	1,419.56	1,406.40	1,347.00
18.03.2025	1,417.68	1,371.64	1,406.40	1,399.83	21,206.00
19.03.2025	1,423.31	1,386.67	1,399.83	1,401.71	4,585.00
20.03.2025	1,421.44	1,345.34	1,401.71	1,407.34	10,661.00
23.03.2025	1,402.65	1,324.67	1,407.34	1,372.58	5,560.00
24.03.2025	1,372.58	1,310.58	1,372.58	1,337.82	14,676.00
25.03.2025	1,337.82	1,337.82	1,337.82	1,337.82	757.00
26.03.2025	1,361.31	1,304.94	1,337.82	1,346.28	4,873.00
27.03.2025	1,368.82	1,270.18	1,346.28	1,308.70	21,359.00
30.03.2025	1,390.43	1,340.64	1,348.16	1,385.73	39,012.00
31.03.2025	1,385.73	1,333.12	1,385.73	1,338.76	15,057.00
01.04.2025	1,366.01	1,333.12	1,338.76	1,352.85	11,582.00
02.04.2025	1,364.13	1,319.97	1,364.13	1,341.58	14,378.00
03.04.2025	1,341.58	1,307.76	1,341.58	1,314.33	18,380.00
06.04.2025	1,305.88	1,254.21	1,305.88	1,274.88	14,000.00
07.04.2025	1,274.88	1,226.02	1,274.88	1,237.30	18,272.00
08.04.2025	1,331.25	1,236.36	1,237.30	1,304.00	34,437.00
09.04.2025	1,357.00	1,269.00	1,304.00	1,309.00	40,506.00
10.04.2025	1,426.00	1,333.00	1,426.00	1,357.00	32,965.00
14.04.2025	1,600.00	1,400.00	1,400.00	1,548.00	180,476.00
15.04.2025	1,576.00	1,498.00	1,548.00	1,559.00	32,591.00
16.04.2025	1,584.00	1,532.00	1,570.00	1,574.00	27,030.00
17.04.2025	1,574.00	1,522.00	1,574.00	1,559.00	7,716.00
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00
12.06.2025	1,616.00	1,540.00	1,635.00	1,606.00	16,057.00
15.06.2025	1,646.00	1,581.00	1,606.00	1,620.00	11,528.00
16.06.2025	1,663.00	1,630.00	1,620.00	1,659.00	10,825.00
17.06.2025	1,663.00	1,651.00	1,659.00	1,658.00	13,477.00
18.06.2025	1,686.00	1,652.00	1,658.00	1,673.00	7,574.00
19.06.2025	1,692.00	1,654.00	1,673.00	1,674.00	17,327.00
22.06.2025	1,698.00	1,660.00	1,674.00	1,665.00	13,874.00
23.06.2025	1,689.00	1,650.00	1,689.00	1,665.00	15,112.00
24.06.2025	1,707.00	1,665.00	1,698.00	1,686.00	51,486.00
25.06.2025	1,699.00	1,666.00	1,686.00	1,684.00	10,603.00
26.06.2025	1,710.00	1,655.00	1,710.00	1,687.00	6,472.00
29.06.2025	1,710.00	1,687.00	1,687.00	1,692.00	15,326.00
30.06.2025	1,713.00	1,675.00	1,692.00	1,685.00	22,587.00
01.07.2025	1,736.00	1,667.00	1,685.00	1,677.00	12,019.00
02.07.2025	1,687.00	1,640.00	1,677.00	1,645.00	24,293.00
03.07.2025	1,655.00	1,545.00	1,611.00	1,580.00	110,337.00
06.07.2025	1,606.00	1,552.00	1,580.00	1,561.00	65,859.00
07.07.2025	1,569.00	1,540.00	1,569.00	1,554.00	18,776.00
08.07.2025	1,554.00	1,514.00	1,554.00	1,534.00	40,691.00
09.07.2025	1,596.00	1,500.00	1,596.00	1,527.00	36,060.00
10.07.2025	1,527.00	1,501.00	1,527.00	1,510.00	11,140.00
13.07.2025	1,571.00	1,474.00	1,510.00	1,516.00	44,135.00
14.07.2025	1,585.00	1,519.00	1,585.00	1,530.00	16,623.00
15.07.2025	1,550.00	1,526.00	1,530.00	1,537.00	8,998.00
16.07.2025	1,568.00	1,522.00	1,537.00	1,528.00	10,857.00
17.07.2025	1,564.00	1,546.00	1,564.00	1,556.00	11,140.00
20.07.2025	1,589.00	1,540.00	1,588.00	1,556.00	6,004.00
21.07.2025	1,569.00	1,506.00	1,556.00	1,569.00	16,920.00
22.07.2025	1,631.00	1,562.00	1,569.00	1,590.00	17,190.00
23.07.2025	1,622.00	1,609.00	1,622.00	1,613.00	3,615.00
24.07.2025	1,643.00	1,600.00	1,613.00	1,609.00	21,601.00
27.07.2025	1,645.00	1,626.00	1,645.00	1,640.00	9,865.00
28.07.2025	1,640.00	1,614.00	1,640.00	1,634.00	29,990.00
29.07.2025	1,660.00	1,620.00	1,660.00	1,625.00	60,382.00
30.07.2025	1,645.00	1,616.00	1,625.00	1,623.00	14,742.00
30.07.2025	1,645.00	-99.99	-99.99	1,625.00	0.00

צרו איתנו קשר *5988