גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2545	2545	2545	2545	0.00
09:44	2569	2569	2569	2569	0.00
09:47	2569	2569	2569	2569	0.00
09:50	2569	2569	2569	2569	0.00
09:56	2600	2600	2600	2600	0.00
10:05	2600	2600	2600	2600	0.00
10:11	2600	2600	2600	2600	0.00
10:23	2600	2600	2600	2600	1,586.00
10:44	2612	2612	2612	2612	0.00
10:50	2604	2604	2604	2604	0.00
10:56	2611	2611	2611	2611	913.00
11:02	2611	2611	2611	2611	0.00
11:08	2611	2611	2611	2611	0.00
11:14	2613	2613	2613	2613	0.00
11:20	2605	2590	2591	2605	118,430.00
11:23	2605	2605	2605	2605	0.00
11:26	2605	2605	2605	2605	0.00
11:29	2605	2605	2605	2605	0.00
11:32	2612	2612	2612	2612	40,668.00
11:35	2612	2612	2612	2612	0.00
11:38	2612	2612	2612	2612	0.00
11:41	2612	2612	2612	2612	0.00
11:47	2612	2612	2612	2612	0.00
11:50	2612	2612	2612	2612	0.00
11:56	2592	2592	2592	2592	1,373.00
12:02	2576	2576	2576	2576	11,849.00
12:08	2600	2600	2600	2600	24,674.00
12:14	2600	2600	2600	2600	0.00
12:23	2600	2600	2600	2600	0.00
12:29	2600	2600	2600	2600	0.00
12:38	2598	2598	2598	2598	0.00
12:44	2598	2598	2598	2598	0.00
12:53	2597	2597	2597	2597	17,685.00
12:59	2597	2597	2597	2597	0.00
13:11	2594	2594	2594	2594	0.00
13:17	2570	2570	2570	2570	0.00
13:23	2574	2574	2574	2574	0.00
13:26	2574	2574	2574	2574	0.00
13:32	2574	2574	2574	2574	0.00
13:38	2574	2574	2574	2574	0.00
13:41	2574	2574	2574	2574	0.00
13:47	2557	2557	2557	2557	0.00
13:50	2557	2557	2557	2557	0.00
13:53	2557	2557	2557	2557	0.00
13:56	2557	2557	2557	2557	0.00
13:59	2557	2557	2557	2557	0.00
14:02	2564	2564	2564	2564	2,564.00
14:05	2564	2564	2564	2564	0.00
14:08	2564	2564	2564	2564	0.00
14:11	2564	2564	2564	2564	0.00
14:17	2564	2564	2564	2564	0.00
14:20	2564	2564	2564	2564	0.00
14:29	2531	2531	2531	2531	0.00
14:35	2547	2547	2547	2547	0.00
14:38	2547	2547	2547	2547	0.00
14:44	2547	2547	2547	2547	0.00
14:50	2570	2570	2570	2570	26,368.00
14:56	2570	2570	2570	2570	0.00
15:05	2570	2570	2570	2570	0.00
15:11	2570	2570	2570	2570	0.00
15:17	2570	2570	2570	2570	0.00
15:20	2570	2570	2570	2570	0.00
15:26	2570	2570	2570	2570	0.00
15:32	2560	2560	2560	2560	0.00
15:35	2560	2560	2560	2560	0.00
15:38	2560	2560	2560	2560	0.00
15:41	2560	2560	2560	2560	0.00
15:47	2560	2560	2560	2560	0.00
15:50	2560	2560	2560	2560	0.00
15:56	2560	2560	2560	2560	0.00
16:02	2560	2560	2560	2560	0.00
16:11	2560	2560	2560	2560	0.00
16:17	2560	2560	2560	2560	0.00
16:23	2557	2557	2557	2557	1,636.00
16:29	2558	2558	2558	2558	0.00
16:35	2558	2558	2558	2558	0.00
16:41	2558	2558	2558	2558	0.00
16:47	2540	2540	2540	2540	2,286.00
16:53	2540	2540	2540	2540	0.00
16:56	2546	2546	2546	2546	22,328.00
17:02	2560	2516	2545	2560	12,941.00
17:08	2560	2560	2560	2560	0.00
17:14	2560	2560	2560	2560	0.00
17:26	2545	2545	2545	2545	0.00
17:29	2545	2545	2545	2545	0.00
09:50	2545	2545	2545	2545	0.00
09:56	2545	2545	2545	2545	0.00
10:02	2545	2545	2545	2545	0.00
10:11	2589	2589	2589	2589	750.00
10:17	2589	2589	2589	2589	0.00
10:26	2589	2589	2589	2589	0.00
10:32	2589	2589	2589	2589	0.00
10:38	2589	2589	2589	2589	0.00
10:44	2589	2589	2589	2589	0.00
10:50	2589	2589	2589	2589	0.00
10:56	2589	2589	2589	2589	0.00
11:02	2589	2589	2589	2589	0.00
11:08	2589	2589	2589	2589	0.00
11:14	2589	2589	2589	2589	0.00
11:17	2589	2589	2589	2589	0.00
11:26	2589	2589	2589	2589	0.00
11:35	2589	2589	2589	2589	0.00
11:47	2589	2589	2589	2589	0.00
11:53	2589	2589	2589	2589	0.00
11:59	2589	2589	2589	2589	0.00
12:05	2589	2589	2589	2589	0.00
12:11	2589	2589	2589	2589	0.00
12:17	2589	2589	2589	2589	0.00
12:23	2589	2589	2589	2589	0.00
12:26	2589	2589	2589	2589	0.00
12:32	2589	2589	2589	2589	0.00
12:35	2589	2589	2589	2589	0.00
12:38	2589	2589	2589	2589	0.00
12:41	2589	2589	2589	2589	0.00
12:47	2553	2553	2553	2553	2,425.00
12:50	2553	2553	2553	2553	0.00
12:53	2553	2553	2553	2553	0.00
12:56	2580	2559	2580	2559	7,886.00
13:02	2556	2556	2556	2556	0.00
13:08	2556	2556	2556	2556	0.00
13:20	2549	2544	2544	2549	2,087.00
13:26	2553	2553	2553	2553	0.00
13:32	2552	2552	2552	2552	2,552.00
13:35	2552	2552	2552	2552	0.00
13:38	2552	2552	2552	2552	0.00
13:41	2552	2552	2552	2552	0.00
13:47	2577	2577	2577	2577	0.00
13:50	2577	2577	2577	2577	0.00
13:53	2577	2577	2577	2577	0.00
13:56	2577	2577	2577	2577	0.00
13:59	2577	2577	2577	2577	0.00
14:02	2577	2577	2577	2577	0.00
14:05	2577	2577	2577	2577	0.00
14:08	2577	2577	2577	2577	0.00
14:11	2577	2577	2577	2577	0.00
14:17	2577	2577	2577	2577	0.00
14:23	2577	2577	2577	2577	0.00
14:26	2577	2577	2577	2577	0.00
14:29	2577	2577	2577	2577	0.00
14:32	2577	2577	2577	2577	0.00
14:35	2577	2577	2577	2577	0.00
14:38	2577	2577	2577	2577	0.00
14:41	2577	2577	2577	2577	0.00
14:47	2577	2577	2577	2577	0.00
14:50	2577	2577	2577	2577	0.00
14:53	2577	2577	2577	2577	0.00
14:56	2577	2577	2577	2577	0.00
14:59	2577	2577	2577	2577	0.00
15:02	2577	2577	2577	2577	0.00
15:05	2577	2577	2577	2577	0.00
15:08	2577	2577	2577	2577	0.00
15:11	2577	2577	2577	2577	0.00
15:17	2577	2577	2577	2577	0.00
15:23	2577	2577	2577	2577	0.00
15:26	2577	2577	2577	2577	0.00
15:32	2577	2577	2577	2577	0.00
15:35	2577	2577	2577	2577	0.00
15:38	2577	2577	2577	2577	0.00
15:44	2577	2577	2577	2577	0.00
15:47	2577	2577	2577	2577	0.00
15:50	2577	2577	2577	2577	0.00
15:53	2577	2577	2577	2577	0.00
15:56	2577	2577	2577	2577	0.00
15:59	2577	2577	2577	2577	0.00
16:02	2577	2577	2577	2577	0.00
16:05	2577	2577	2577	2577	0.00
16:08	2577	2577	2577	2577	0.00
16:11	2577	2577	2577	2577	0.00
16:17	2577	2577	2577	2577	0.00
16:20	2577	2577	2577	2577	0.00
16:23	2577	2577	2577	2577	0.00
16:26	2577	2577	2577	2577	0.00
16:29	2577	2577	2577	2577	0.00
16:32	2577	2577	2577	2577	0.00
16:35	2577	2577	2577	2577	0.00
16:38	2577	2577	2577	2577	0.00
16:41	2577	2577	2577	2577	0.00
16:47	2577	2577	2577	2577	0.00
16:50	2577	2577	2577	2577	0.00
16:56	2577	2577	2577	2577	0.00
16:59	2577	2577	2577	2577	0.00
17:02	2577	2577	2577	2577	0.00
17:05	2577	2577	2577	2577	0.00
17:08	2577	2577	2577	2577	0.00
17:11	2577	2577	2577	2577	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	2462	2462	2462	2462	0.00
19.06.2026 09:45	2462	2462	-99.99	-99.99	0.00
19.06.2026 10:15	2480	2462	2480	2480	1,785.00
19.06.2026 10:45	2491	2491	2491	2491	323.00
19.06.2026 11:15	2464	2428	2428	2463	44,735.00
19.06.2026 11:45	2464	2464	2464	2464	93,607.00
19.06.2026 12:15	2458	2438	2450	2438	5,701.00
19.06.2026 12:45	2458	2430	2430	2458	2,666.00
19.06.2026 13:15	2460	2431	2431	2460	22,155.00
19.06.2026 13:45	2460	2431	2439	2450	18,778.00
19.06.2026 14:16	2450	2450	2450	2450	0.00
19.06.2026 14:45	2450	2450	2450	2450	0.00
19.06.2026 15:15	2450	2450	2450	2450	0.00
19.06.2026 15:45	2450	2450	2450	2450	0.00
19.06.2026 16:15	2450	2450	2450	2450	0.00
19.06.2026 16:45	2450	2450	2450	2450	0.00
19.06.2026 17:15	2450	2450	2450	2450	0.00
19.06.2026 17:45	2450	2450	2450	2450	0.00
22.06.2026 09:15	2450	2450	2450	2450	0.00
22.06.2026 09:45	2500	2500	-99.99	-99.99	0.00
22.06.2026 10:15	2550	2450	2500	2548	198,277.00
22.06.2026 10:45	2560	2534	2548	2560	161,059.00
22.06.2026 11:15	2560	2530	2560	2549	69,924.00
22.06.2026 11:45	2560	2550	2550	2560	65,082.00
22.06.2026 12:15	2560	2560	2560	2560	31,795.00
22.06.2026 12:45	2589	2560	2560	2589	151,049.00
22.06.2026 13:15	2597	2576	2590	2595	69,667.00
22.06.2026 13:45	2595	2560	2593	2585	86,700.00
22.06.2026 14:15	2585	2585	2585	2585	0.00
22.06.2026 14:45	2581	2581	2581	2581	2,245.00
22.06.2026 15:15	2581	2580	2581	2580	33,834.00
22.06.2026 15:45	2627	2579	2579	2620	369,106.00
22.06.2026 16:15	2619	2605	2605	2619	11,584.00
22.06.2026 16:45	2618	2579	2606	2595	72,856.00
22.06.2026 17:15	2604	2593	2604	2593	63,984.00
22.06.2026 17:45	2544	2531	-99.99	-99.99	0.00
23.06.2026 09:15	2531	2531	2531	2531	0.00
23.06.2026 09:45	2594	2594	-99.99	-99.99	0.00
23.06.2026 10:15	2639	2594	2639	2612	8,937.00
23.06.2026 10:45	2625	2540	2540	2594	28,711.00
23.06.2026 11:15	2591	2543	2543	2587	15,306.00
23.06.2026 11:45	2586	2519	2535	2586	102,062.00
23.06.2026 12:15	2586	2586	2586	2586	0.00
23.06.2026 12:45	2589	2554	2569	2589	41,551.00
23.06.2026 13:15	2589	2589	2589	2589	0.00
23.06.2026 13:45	2573	2539	2561	2573	6,142.00
23.06.2026 14:15	2573	2554	2572	2573	6,204.00
23.06.2026 14:45	2573	2573	2573	2573	0.00
23.06.2026 15:15	2572	2555	2560	2568	118,128.00
23.06.2026 15:45	2568	2568	2568	2568	0.00
23.06.2026 16:15	2570	2554	2567	2570	15,400.00
23.06.2026 16:45	2567	2565	2565	2567	18,761.00
23.06.2026 17:15	2584	2523	2553	2584	44,141.00
23.06.2026 17:45	2592	2500	2560	2560	60,364.00
24.06.2026 09:15	2560	2560	2560	2560	0.00
24.06.2026 09:45	2560	2560	-99.99	-99.99	0.00
24.06.2026 10:15	2626	2560	2626	2626	735.00
24.06.2026 10:45	2601	2600	2601	2600	14,405.00
24.06.2026 11:15	2603	2582	2595	2582	8,420.00
24.06.2026 11:45	2606	2577	2585	2598	78,631.00
24.06.2026 12:15	2607	2607	2607	2607	4,327.00
24.06.2026 12:45	2607	2607	2607	2607	0.00
24.06.2026 13:15	2607	2607	2607	2607	0.00
24.06.2026 13:45	2607	2607	2607	2607	0.00
24.06.2026 14:15	2607	2607	2607	2607	0.00
24.06.2026 14:45	2580	2580	2580	2580	42,131.00
24.06.2026 15:15	2580	2560	2565	2579	101,299.00
24.06.2026 15:45	2579	2579	2579	2579	0.00
24.06.2026 16:15	2579	2568	2568	2579	6,948.00
24.06.2026 16:45	2579	2560	2570	2579	16,872.00
24.06.2026 17:15	2579	2562	2563	2579	12,137.00
24.06.2026 17:45	2579	2545	2569	2569	3,879.00
25.06.2026 09:15	2569	2569	2569	2569	0.00
25.06.2026 09:45	2569	2569	-99.99	-99.99	0.00
25.06.2026 10:15	2600	2569	2600	2600	2,600.00
25.06.2026 10:45	2615	2585	2599	2612	50,653.00
25.06.2026 11:15	2611	2604	2604	2611	30,610.00
25.06.2026 11:45	2613	2590	2613	2612	195,957.00
25.06.2026 12:15	2600	2576	2592	2600	54,395.00
25.06.2026 12:45	2598	2598	2598	2598	2,000.00
25.06.2026 13:15	2598	2594	2598	2594	34,429.00
25.06.2026 13:45	2583	2557	2583	2557	49,459.00
25.06.2026 14:15	2564	2564	2564	2564	2,564.00
25.06.2026 14:45	2560	2531	2543	2547	30,155.00
25.06.2026 15:15	2570	2570	2570	2570	26,368.00
25.06.2026 15:45	2560	2551	2551	2560	83,539.00
25.06.2026 16:15	2560	2560	2560	2560	0.00
25.06.2026 16:45	2560	2557	2557	2560	13,049.00
25.06.2026 17:15	2564	2516	2560	2560	44,162.00
25.06.2026 17:45	2560	2535	2545	2545	8,983.00
26.06.2026 09:15	2545	2545	2545	2545	0.00
26.06.2026 09:45	2545	2545	-99.99	-99.99	0.00
26.06.2026 10:15	2589	2545	2589	2589	750.00
26.06.2026 10:45	2589	2589	2589	2589	0.00
26.06.2026 11:15	2589	2589	2589	2589	0.00
26.06.2026 11:45	2589	2589	2589	2589	0.00
26.06.2026 12:15	2589	2589	2589	2589	0.00
26.06.2026 12:45	2589	2589	2589	2589	0.00
26.06.2026 13:15	2580	2553	2553	2556	37,645.00
26.06.2026 13:45	2589	2523	2545	2552	8,361.00
26.06.2026 14:15	2552	2552	2552	2552	0.00
26.06.2026 14:45	2552	2552	2552	2552	0.00
26.06.2026 15:15	2552	2552	2552	2552	0.00
26.06.2026 15:45	2552	2552	2552	2552	0.00
26.06.2026 16:15	2552	2552	2552	2552	0.00
26.06.2026 16:45	2552	2552	2552	2552	0.00
26.06.2026 17:15	2552	2552	2552	2552	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,697.98	1,675.14	1,675.14	1,680.10	15,326.00
30.06.2025	1,700.96	1,663.22	1,680.10	1,673.15	22,587.00
01.07.2025	1,723.79	1,655.28	1,673.15	1,665.21	12,019.00
02.07.2025	1,675.14	1,628.47	1,665.21	1,633.43	24,293.00
03.07.2025	1,643.36	1,534.14	1,599.67	1,568.89	110,337.00
06.07.2025	1,594.71	1,541.09	1,568.89	1,550.03	65,859.00
07.07.2025	1,557.97	1,529.17	1,557.97	1,543.07	18,776.00
08.07.2025	1,543.07	1,503.36	1,543.07	1,523.22	40,691.00
09.07.2025	1,584.78	1,489.45	1,584.78	1,516.26	36,060.00
10.07.2025	1,516.26	1,490.45	1,516.26	1,499.38	11,140.00
13.07.2025	1,559.95	1,463.64	1,499.38	1,505.34	44,135.00
14.07.2025	1,573.86	1,508.32	1,573.86	1,519.24	16,623.00
15.07.2025	1,539.10	1,515.27	1,519.24	1,526.19	8,998.00
16.07.2025	1,556.98	1,511.30	1,526.19	1,517.26	10,857.00
17.07.2025	1,553.00	1,535.13	1,553.00	1,545.06	11,140.00
20.07.2025	1,577.83	1,529.17	1,576.84	1,545.06	6,004.00
21.07.2025	1,557.97	1,495.41	1,545.06	1,557.97	16,920.00
22.07.2025	1,619.53	1,551.02	1,557.97	1,578.82	17,190.00
23.07.2025	1,610.60	1,597.69	1,610.60	1,601.66	3,615.00
24.07.2025	1,631.45	1,588.75	1,601.66	1,597.69	21,601.00
27.07.2025	1,633.43	1,614.57	1,633.43	1,628.47	9,865.00
28.07.2025	1,628.47	1,602.65	1,628.47	1,622.51	29,990.00
29.07.2025	1,648.33	1,608.61	1,648.33	1,613.58	60,382.00
30.07.2025	1,633.43	1,604.64	1,613.58	1,611.59	14,742.00
31.07.2025	1,629.46	1,587.76	1,605.63	1,609.60	28,624.00
04.08.2025	1,658.26	1,586.77	1,609.60	1,596.69	107,366.00
05.08.2025	1,626.48	1,555.98	1,596.69	1,579.81	20,931.00
06.08.2025	1,595.70	1,520.24	1,588.75	1,581.80	13,066.00
07.08.2025	1,642.37	1,511.30	1,581.80	1,564.92	63,659.00
10.08.2025	1,613.58	1,529.17	1,564.92	1,554.00	23,974.00
11.08.2025	1,587.76	1,514.28	1,587.76	1,540.10	21,653.00
12.08.2025	1,582.79	1,494.42	1,540.10	1,518.25	26,949.00
13.08.2025	1,547.05	1,478.53	1,518.25	1,544.07	20,426.00
14.08.2025	1,568.89	1,521.23	1,544.07	1,538.11	12,670.00
17.08.2025	1,578.82	1,533.14	1,538.11	1,556.98	14,099.00
18.08.2025	1,584.78	1,552.01	1,556.98	1,566.91	2,507.00
19.08.2025	1,577.83	1,537.12	1,566.91	1,573.86	7,202.00
20.08.2025	1,568.89	1,551.02	1,573.86	1,557.97	5,167.00
21.08.2025	1,586.77	1,554.99	1,557.97	1,577.83	5,564.00
24.08.2025	1,529.17	1,392.14	1,529.17	1,434.84	169,407.00
25.08.2025	1,479.52	1,420.94	1,479.52	1,435.83	19,164.00
26.08.2025	1,514.28	1,449.74	1,514.28	1,453.71	22,459.00
27.08.2025	1,504.35	1,453.71	1,498.39	1,476.55	9,587.00
28.08.2025	1,501.37	1,467.61	1,476.55	1,480.52	13,083.00
31.08.2025	1,495.41	1,469.59	1,495.41	1,489.45	63,210.00
01.09.2025	1,510.31	1,453.71	1,489.45	1,489.45	26,119.00
02.09.2025	1,489.45	1,413.00	1,489.45	1,475.55	5,980.00
03.09.2025	1,476.55	1,449.74	1,475.55	1,476.55	33,346.00
04.09.2025	1,528.18	1,412.00	1,528.18	1,476.55	29,445.00
07.09.2025	1,476.55	1,465.62	1,476.55	1,473.57	11,947.00
08.09.2025	1,472.57	1,399.09	1,399.09	1,462.64	21,623.00
09.09.2025	1,696.98	1,455.69	1,462.64	1,683.08	273,925.00
10.09.2025	1,732.73	1,658.26	1,716.84	1,688.05	44,845.00
11.09.2025	1,721.81	1,631.45	1,688.05	1,671.17	17,960.00
14.09.2025	1,658.26	1,630.46	1,671.17	1,638.40	23,008.00
15.09.2025	1,634.43	1,578.82	1,638.40	1,591.73	37,755.00
16.09.2025	1,637.41	1,546.05	1,637.41	1,569.88	14,964.00
17.09.2025	1,636.41	1,569.88	1,636.41	1,583.79	12,934.00
18.09.2025	1,638.40	1,598.68	1,637.41	1,607.62	15,690.00
21.09.2025	1,629.46	1,568.89	1,629.46	1,604.64	7,902.00
25.09.2025	1,630.46	1,606.62	1,630.46	1,623.51	6,600.00
28.09.2025	1,727.77	1,590.74	1,630.46	1,658.26	12,814.00
29.09.2025	1,706.91	1,659.25	1,692.02	1,675.14	5,438.00
30.09.2025	1,726.77	1,668.19	1,707.91	1,725.78	11,890.00
05.10.2025	1,766.49	1,675.14	1,766.49	1,740.68	1,020.00
08.10.2025	1,756.56	1,734.72	1,740.68	1,749.61	11,693.00
09.10.2025	1,786.35	1,766.49	1,767.49	1,783.37	52,294.00
12.10.2025	1,785.36	1,742.66	1,767.49	1,780.39	22,436.00
15.10.2025	1,786.35	1,757.56	1,780.39	1,777.42	34,138.00
16.10.2025	1,787.34	1,689.04	1,777.42	1,784.37	22,986.00
19.10.2025	1,800.25	1,767.49	1,784.37	1,789.33	7,146.00
20.10.2025	1,796.28	1,778.41	1,789.33	1,791.32	3,297.00
21.10.2025	1,795.29	1,753.58	1,791.32	1,767.49	5,946.00
22.10.2025	1,786.35	1,739.68	1,767.49	1,767.49	11,136.00
23.10.2025	1,794.30	1,742.66	1,767.49	1,785.36	6,295.00
26.10.2025	1,808.20	1,759.54	1,785.36	1,775.43	4,084.00
27.10.2025	1,784.37	1,751.60	1,784.37	1,767.49	10,549.00
28.10.2025	1,788.34	1,687.06	1,767.49	1,771.46	33,142.00
29.10.2025	1,782.38	1,708.90	1,771.46	1,771.46	26,689.00
30.10.2025	1,806.21	1,731.74	1,806.21	1,759.54	5,904.00
02.11.2025	1,921.40	1,851.89	1,851.89	1,919.41	390,716.00
03.11.2025	1,975.02	1,945.23	1,946.22	1,957.14	23,510.00
04.11.2025	1,983.95	1,889.62	1,983.95	1,919.41	13,010.00
05.11.2025	1,926.36	1,836.00	1,926.36	1,892.60	32,455.00
06.11.2025	1,910.47	1,861.82	1,861.82	1,861.82	24,754.00
09.11.2025	1,918.42	1,860.82	1,918.42	1,885.65	63,993.00
10.11.2025	1,924.37	1,885.65	1,915.44	1,917.42	16,910.00
11.11.2025	1,966.08	1,916.43	1,917.42	1,959.13	83,227.00
12.11.2025	2,000.83	1,981.97	1,984.95	1,992.89	27,757.00
13.11.2025	2,017.71	1,993.88	2,014.73	2,004.81	38,607.00
16.11.2025	2,004.81	1,980.97	2,004.81	1,986.93	2,866.00
17.11.2025	1,985.94	1,906.50	1,986.93	1,923.38	23,717.00
18.11.2025	1,910.47	1,827.06	1,906.50	1,891.61	28,387.00
19.11.2025	1,944.23	1,904.52	1,944.23	1,925.37	11,462.00
20.11.2025	1,976.01	1,904.52	1,925.37	1,923.38	10,985.00
23.11.2025	2,134.88	1,896.57	1,923.38	2,124.95	269,064.00
24.11.2025	2,124.95	1,976.01	2,124.95	2,041.55	64,526.00
25.11.2025	2,114.03	1,978.00	1,996.86	2,056.44	41,644.00
26.11.2025	2,105.10	2,051.47	2,056.44	2,085.24	22,276.00
27.11.2025	2,125.95	2,083.25	2,085.24	2,120.98	30,741.00
30.11.2025	2,129.92	2,102.12	2,120.98	2,128.93	20,501.00
01.12.2025	2,128.93	2,103.11	2,128.93	2,109.07	8,745.00
02.12.2025	2,119.00	2,085.24	2,119.00	2,107.08	8,140.00
03.12.2025	2,119.00	2,089.21	2,107.08	2,107.08	8,143.00
04.12.2025	2,124.95	2,085.24	2,107.08	2,119.00	59,132.00
07.12.2025	2,129.92	2,116.02	2,119.00	2,127.93	5,827.00
08.12.2025	2,123.96	2,095.17	2,127.93	2,119.99	9,393.00
09.12.2025	2,128.93	2,107.08	2,119.99	2,120.98	4,570.00
10.12.2025	2,129.92	2,101.12	2,129.92	2,116.02	20,042.00
11.12.2025	2,125.95	2,111.05	2,116.02	2,121.98	21,687.00
14.12.2025	2,130.91	2,092.19	2,121.98	2,125.95	2,715.00
15.12.2025	2,123.96	2,061.40	2,125.95	2,100.13	17,310.00
16.12.2025	2,100.13	2,013.74	2,100.13	2,096.16	41,594.00
17.12.2025	2,129.92	2,096.16	2,096.16	2,111.05	26,269.00
18.12.2025	2,134.88	2,105.10	2,128.93	2,134.88	174,000.00
21.12.2025	2,221.27	2,134.88	2,134.88	2,211.34	20,037.00
22.12.2025	2,277.87	2,186.52	2,210.35	2,272.91	105,688.00
23.12.2025	2,313.62	2,272.91	2,272.91	2,312.63	28,248.00
24.12.2025	2,475.47	2,313.62	2,333.48	2,433.77	103,692.00
25.12.2025	2,482.42	2,372.20	2,433.77	2,436.75	42,252.00
28.12.2025	2,480.44	2,283.83	2,436.75	2,397.03	39,909.00
29.12.2025	2,452.63	2,399.01	2,441.71	2,432.78	21,996.00
30.12.2025	2,521.15	2,422.85	2,432.78	2,521.15	160,006.00
31.12.2025	2,537.04	2,499.30	2,521.15	2,518.17	6,269.00
01.01.2026	2,581.72	2,518.17	2,518.17	2,573.78	39,283.00
05.01.2026	2,695.91	2,577.75	2,581.72	2,633.35	21,118.00
06.01.2026	2,715.77	2,636.33	2,666.12	2,695.91	55,198.00
07.01.2026	2,738.61	2,673.07	2,715.77	2,734.64	44,374.00
08.01.2026	2,750.53	2,669.10	2,734.64	2,718.75	26,198.00
09.01.2026	2,751.52	2,720.74	2,718.75	2,733.64	9,027.00
12.01.2026	2,749.53	2,705.84	2,733.64	2,741.59	25,589.00
13.01.2026	2,765.42	2,704.85	2,741.59	2,723.72	46,711.00
14.01.2026	2,764.43	2,718.75	2,730.67	2,749.53	35,425.00
15.01.2026	2,764.43	2,740.60	2,750.53	2,746.55	5,828.00
16.01.2026	2,779.32	2,746.55	2,776.34	2,777.34	15,954.00
19.01.2026	2,779.32	2,755.49	2,777.34	2,774.36	7,094.00
20.01.2026	2,780.31	2,730.67	2,774.36	2,766.41	61,464.00
21.01.2026	2,782.30	2,699.88	2,766.41	2,747.55	11,121.00
22.01.2026	2,799.18	2,747.55	2,747.55	2,790.24	10,485.00
23.01.2026	2,828.97	2,752.51	2,828.97	2,790.24	11,284.00
26.01.2026	2,824.01	2,749.53	2,819.04	2,797.19	16,194.00
27.01.2026	2,826.98	2,743.57	2,797.19	2,792.23	15,843.00
28.01.2026	2,808.12	2,734.64	2,795.21	2,764.43	12,023.00
29.01.2026	2,815.07	2,690.95	2,764.43	2,736.62	25,421.00
30.01.2026	2,817.05	2,581.72	2,744.57	2,728.68	24,278.00
02.02.2026	2,728.68	2,660.17	2,728.68	2,705.84	18,580.00
03.02.2026	2,760.45	2,706.83	2,760.45	2,717.76	11,082.00
04.02.2026	2,769.39	2,692.93	2,756.48	2,716.76	15,759.00
05.02.2026	2,760.45	2,702.86	2,716.76	2,714.78	10,204.00
06.02.2026	2,713.79	2,698.89	2,714.78	2,710.81	2,129.00
09.02.2026	2,759.46	2,675.06	2,759.46	2,700.88	11,678.00
10.02.2026	2,701.87	2,645.27	2,701.87	2,664.14	4,783.00
11.02.2026	2,825.00	2,738.61	2,778.33	2,752.51	70,197.00
12.02.2026	2,829.96	2,721.73	2,829.96	2,756.48	18,401.00
13.02.2026	2,790.24	2,692.93	2,790.24	2,725.70	7,514.00
16.02.2026	2,797.19	2,660.17	2,797.19	2,723.72	8,718.00
17.02.2026	2,780.31	2,682.01	2,723.72	2,717.76	7,734.00
18.02.2026	2,730.67	2,684.99	2,717.76	2,709.81	4,135.00
19.02.2026	2,719.74	2,616.47	2,710.81	2,663.14	24,746.00
20.02.2026	2,716.76	2,649.24	2,663.14	2,687.97	13,108.00
23.02.2026	2,715.77	2,661.16	2,687.97	2,675.06	4,264.00
24.02.2026	2,717.76	2,627.40	2,675.06	2,661.16	12,091.00
25.02.2026	2,718.75	2,581.72	2,661.16	2,620.45	10,622.00
26.02.2026	2,676.05	2,555.90	2,620.45	2,609.52	9,086.00
27.02.2026	2,581.72	2,581.72	2,609.52	2,581.72	3,448.00
02.03.2026	2,720.74	2,581.72	2,581.72	2,670.09	25,121.00
04.03.2026	2,715.77	2,638.32	2,670.09	2,666.12	20,710.00
05.03.2026	2,717.76	2,651.23	2,666.12	2,686.98	16,616.00
06.03.2026	2,710.81	2,673.07	2,710.81	2,692.93	7,945.00
09.03.2026	2,730.67	2,612.50	2,692.93	2,675.06	16,797.00
10.03.2026	2,730.67	2,674.07	2,719.74	2,704.85	18,754.00
11.03.2026	2,704.85	2,638.32	2,704.85	2,689.95	5,970.00
12.03.2026	2,709.81	2,663.14	2,709.81	2,678.04	11,029.00
13.03.2026	2,691.94	2,581.72	2,678.04	2,639.31	5,880.00
16.03.2026	2,656.19	2,581.72	2,656.19	2,649.24	7,995.00
17.03.2026	2,691.94	2,649.24	2,649.24	2,663.14	7,345.00
18.03.2026	2,681.02	2,652.22	2,663.14	2,663.14	5,912.00
19.03.2026	2,689.95	2,683.00	2,663.14	2,684.99	4,619.00
20.03.2026	2,730.67	2,684.99	2,684.99	2,712.79	11,506.00
23.03.2026	2,730.67	2,641.30	2,712.79	2,698.89	13,673.00
24.03.2026	2,671.09	2,492.35	2,698.89	2,526.11	138,258.00
25.03.2026	2,592.64	2,519.16	2,576.76	2,576.76	13,657.00
26.03.2026	2,605.55	2,543.99	2,576.76	2,580.73	7,617.00
27.03.2026	2,619.45	2,533.06	2,580.73	2,586.69	10,404.00
30.03.2026	2,603.57	2,373.20	2,586.69	2,567.82	26,757.00
31.03.2026	2,631.37	2,481.43	2,567.82	2,602.57	31,590.00
03.04.2026	2,639.31	2,565.83	2,639.31	2,628.39	11,061.00
06.04.2026	2,680.02	2,561.86	2,628.39	2,637.33	8,557.00
09.04.2026	2,730.67	2,542.00	2,730.67	2,582.71	27,819.00
10.04.2026	2,661.16	2,511.22	2,596.62	2,525.12	13,797.00
13.04.2026	2,551.93	2,476.47	2,525.12	2,479.44	13,550.00
14.04.2026	2,578.74	2,400.01	2,578.74	2,467.53	14,310.00
15.04.2026	2,522.14	2,421.85	2,467.53	2,438.73	8,007.00
16.04.2026	2,495.33	2,393.06	2,438.73	2,452.63	16,601.00
17.04.2026	2,600.59	2,398.02	2,599.59	2,480.44	57,179.00
20.04.2026	2,510.23	2,356.32	2,430.79	2,476.47	21,505.00
23.04.2026	2,476.47	2,333.48	2,476.47	2,401.00	20,532.00
24.04.2026	2,499.00	2,402.00	2,402.00	2,434.00	6,880.00
27.04.2026	2,440.00	2,317.00	2,434.00	2,434.00	32,562.00
28.04.2026	2,480.00	2,372.00	2,434.00	2,424.00	14,373.00
29.04.2026	2,464.00	2,415.00	2,464.00	2,426.00	13,425.00
30.04.2026	2,494.00	2,400.00	2,426.00	2,424.00	11,994.00
01.05.2026	2,489.00	2,410.00	2,458.00	2,424.00	6,162.00
04.05.2026	2,424.00	2,390.00	2,424.00	2,419.00	7,009.00
05.05.2026	2,471.00	2,289.00	2,420.00	2,298.00	71,107.00
06.05.2026	2,356.00	2,293.00	2,317.00	2,325.00	110,111.00
07.05.2026	2,343.00	2,250.00	2,330.00	2,250.00	167,662.00
08.05.2026	2,315.00	2,254.00	2,311.00	2,292.00	34,400.00
11.05.2026	2,336.00	2,250.00	2,306.00	2,268.00	18,997.00
12.05.2026	2,275.00	2,234.00	2,268.00	2,254.00	13,738.00
13.05.2026	2,335.00	2,249.00	2,254.00	2,293.00	46,777.00
14.05.2026	2,340.00	2,260.00	2,340.00	2,277.00	22,361.00
15.05.2026	2,277.00	2,228.00	2,277.00	2,247.00	14,626.00
18.05.2026	2,269.00	2,218.00	2,247.00	2,232.00	17,247.00
19.05.2026	2,225.00	2,137.00	2,225.00	2,155.00	82,287.00
20.05.2026	2,199.00	2,144.00	2,155.00	2,160.00	59,649.00
25.05.2026	2,273.00	2,145.00	2,220.00	2,159.00	43,761.00
26.05.2026	2,151.00	2,095.00	2,159.00	2,134.00	14,657.00
27.05.2026	2,253.00	2,085.00	2,164.00	2,119.00	163,389.00
28.05.2026	2,154.00	2,044.00	2,119.00	2,082.00	29,905.00
29.05.2026	2,120.00	2,000.00	2,082.00	2,065.00	31,831.00
01.06.2026	2,090.00	1,978.00	2,065.00	2,070.00	106,100.00
02.06.2026	2,110.00	1,990.00	2,070.00	1,996.00	81,911.00
03.06.2026	2,079.00	1,970.00	1,996.00	2,075.00	58,259.00
04.06.2026	2,075.00	2,000.00	2,075.00	2,027.00	25,640.00
05.06.2026	2,088.00	2,012.00	2,027.00	2,079.00	17,758.00
08.06.2026	2,122.00	2,079.00	2,079.00	2,110.00	24,429.00
09.06.2026	2,129.00	2,104.00	2,124.00	2,116.00	42,653.00
10.06.2026	2,198.00	2,106.00	2,116.00	2,131.00	164,450.00
11.06.2026	2,431.00	2,170.00	2,178.00	2,400.00	195,827.00
12.06.2026	2,564.00	2,344.00	2,424.00	2,411.00	65,502.00
15.06.2026	2,483.00	2,333.00	2,413.00	2,459.00	30,795.00
16.06.2026	2,490.00	2,324.00	2,490.00	2,376.00	13,427.00
17.06.2026	2,494.00	2,376.00	2,376.00	2,461.00	83,601.00
18.06.2026	2,510.00	2,427.00	2,464.00	2,462.00	35,290.00
19.06.2026	2,491.00	2,428.00	2,462.00	2,450.00	13,877.00
22.06.2026	2,627.00	2,499.00	2,500.00	2,594.00	122,958.00
23.06.2026	2,639.00	2,519.00	2,594.00	2,560.00	44,462.00
24.06.2026	2,626.00	2,555.00	2,560.00	2,569.00	19,017.00
25.06.2026	2,615.00	2,516.00	2,600.00	2,545.00	34,941.00
26.06.2026	2,589.00	2,544.00	2,545.00	2,577.00	7,182.00
26.06.2026	2,589.00	2,523.00	-99.99	2,589.00	0.00

צרו איתנו קשר *5988