גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1601	1601	1601	1601	0.00
09:44	1601	1601	1601	1601	0.00
09:47	1601	1601	1601	1601	0.00
09:50	1601	1601	1601	1601	0.00
09:53	1601	1601	1601	1601	0.00
09:56	1601	1601	1601	1601	0.00
09:59	1601	1601	1601	1601	0.00
10:02	1601	1601	1601	1601	0.00
10:05	1601	1601	1601	1601	0.00
10:08	1601	1601	1601	1601	0.00
10:11	1601	1601	1601	1601	0.00
10:14	1601	1601	1601	1601	0.00
10:17	1601	1601	1601	1601	0.00
10:20	1601	1601	1601	1601	0.00
10:23	1601	1601	1601	1601	0.00
10:26	1601	1601	1601	1601	0.00
10:29	1601	1601	1601	1601	0.00
10:32	1601	1601	1601	1601	0.00
10:35	1633	1632	1632	1633	18,710.00
10:38	1633	1633	1633	1633	718.00
10:41	1633	1633	1633	1633	0.00
10:44	1644	1644	1644	1644	2,449.00
10:47	1644	1644	1644	1644	0.00
10:50	1644	1644	1644	1644	0.00
10:53	1644	1644	1644	1644	0.00
10:56	1644	1644	1644	1644	0.00
10:59	1644	1644	1644	1644	0.00
11:02	1644	1644	1644	1644	0.00
11:08	1644	1644	1644	1644	0.00
11:11	1644	1644	1644	1644	0.00
11:17	1644	1644	1644	1644	0.00
11:20	1644	1644	1644	1644	0.00
11:23	1644	1644	1644	1644	0.00
11:26	1644	1644	1644	1644	0.00
11:29	1644	1644	1644	1644	0.00
11:32	1644	1644	1644	1644	0.00
11:35	1644	1644	1644	1644	0.00
11:38	1644	1644	1644	1644	0.00
11:41	1644	1644	1644	1644	0.00
11:44	1644	1644	1644	1644	0.00
11:47	1644	1644	1644	1644	0.00
11:50	1644	1644	1644	1644	0.00
11:53	1644	1644	1644	1644	0.00
11:56	1644	1644	1644	1644	0.00
11:59	1644	1644	1644	1644	0.00
12:02	1644	1644	1644	1644	0.00
12:05	1644	1644	1644	1644	0.00
12:08	1644	1644	1644	1644	0.00
12:11	1644	1644	1644	1644	0.00
12:14	1644	1644	1644	1644	0.00
12:17	1644	1644	1644	1644	0.00
12:20	1644	1644	1644	1644	0.00
12:23	1644	1644	1644	1644	0.00
12:26	1644	1644	1644	1644	0.00
12:29	1644	1644	1644	1644	0.00
12:32	1644	1644	1644	1644	0.00
12:35	1644	1644	1644	1644	0.00
12:38	1644	1644	1644	1644	0.00
12:41	1644	1644	1644	1644	0.00
12:44	1644	1644	1644	1644	0.00
12:47	1644	1644	1644	1644	0.00
12:50	1644	1644	1644	1644	0.00
12:53	1644	1644	1644	1644	0.00
12:56	1644	1644	1644	1644	0.00
12:59	1644	1644	1644	1644	0.00
13:02	1644	1644	1644	1644	0.00
13:05	1644	1644	1644	1644	0.00
13:08	1644	1644	1644	1644	0.00
13:11	1644	1644	1644	1644	0.00
13:14	1644	1644	1644	1644	0.00
13:17	1644	1644	1644	1644	0.00
13:20	1644	1644	1644	1644	0.00
13:23	1644	1644	1644	1644	0.00
13:26	1644	1644	1644	1644	0.00
13:29	1644	1644	1644	1644	0.00
13:32	1644	1644	1644	1644	0.00
13:35	1644	1644	1644	1644	0.00
13:38	1644	1644	1644	1644	0.00
13:41	1644	1644	1644	1644	0.00
13:44	1644	1644	1644	1644	0.00
13:47	1644	1644	1644	1644	0.00
13:50	1644	1644	1644	1644	0.00
13:53	1644	1644	1644	1644	0.00
13:56	1644	1644	1644	1644	0.00
13:59	1644	1644	1644	1644	0.00
14:02	1644	1644	1644	1644	0.00
14:05	1644	1644	1644	1644	0.00
14:08	1622	1622	1622	1622	5,028.00
14:11	1622	1622	1622	1622	0.00
14:14	1622	1622	1622	1622	0.00
14:17	1622	1622	1622	1622	0.00
14:20	1622	1622	1622	1622	0.00
14:23	1622	1622	1622	1622	0.00
14:26	1622	1622	1622	1622	0.00
14:29	1622	1622	1622	1622	0.00
14:32	1622	1622	1622	1622	0.00
14:35	1622	1622	1622	1622	0.00
14:38	1622	1622	1622	1622	0.00
14:41	1622	1622	1622	1622	0.00
14:44	1622	1622	1622	1622	0.00
14:47	1622	1622	1622	1622	0.00
14:50	1622	1622	1622	1622	0.00
14:53	1622	1622	1622	1622	0.00
14:56	1622	1622	1622	1622	0.00
14:59	1622	1622	1622	1622	0.00
15:02	1622	1622	1622	1622	0.00
15:05	1622	1622	1622	1622	0.00
15:08	1622	1622	1622	1622	0.00
15:11	1622	1622	1622	1622	0.00
15:14	1622	1622	1622	1622	0.00
15:17	1622	1622	1622	1622	0.00
15:20	1622	1622	1622	1622	0.00
15:23	1622	1622	1622	1622	0.00
15:26	1622	1622	1622	1622	0.00
15:29	1622	1622	1622	1622	0.00
15:32	1622	1622	1622	1622	0.00
15:35	1622	1622	1622	1622	0.00
15:38	1622	1622	1622	1622	0.00
15:41	1622	1622	1622	1622	0.00
15:44	1622	1622	1622	1622	0.00
15:47	1622	1622	1622	1622	0.00
15:50	1622	1622	1622	1622	0.00
15:53	1622	1622	1622	1622	0.00
15:56	1622	1622	1622	1622	0.00
15:59	1622	1622	1622	1622	0.00
16:02	1622	1622	1622	1622	0.00
16:05	1622	1622	1622	1622	0.00
16:08	1622	1622	1622	1622	0.00
16:11	1622	1622	1622	1622	0.00
16:14	1622	1622	1622	1622	0.00
16:17	1622	1622	1622	1622	0.00
16:20	1622	1622	1622	1622	0.00
16:23	1622	1622	1622	1622	0.00
16:26	1622	1622	1622	1622	0.00
16:29	1622	1622	1622	1622	0.00
16:32	1622	1622	1622	1622	0.00
16:35	1622	1622	1622	1622	0.00
16:38	1622	1622	1622	1622	0.00
16:41	1622	1622	1622	1622	0.00
16:44	1622	1622	1622	1622	0.00
16:47	1622	1622	1622	1622	0.00
16:50	1622	1622	1622	1622	0.00
16:53	1622	1622	1622	1622	0.00
16:56	1622	1622	1622	1622	0.00
16:59	1622	1622	1622	1622	0.00
17:02	1622	1622	1622	1622	0.00
17:05	1622	1622	1622	1622	0.00
17:11	1645	1645	1645	1645	0.00
17:14	1616	1616	1616	1616	1,018.00
17:17	1616	1616	1616	1616	0.00
17:20	1616	1616	1616	1616	0.00
17:23	1635	1635	1635	1635	23,740.00
17:26	1635	1635	1635	1635	0.00
17:29	1635	1635	1635	1635	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	1606	1606	1606	1606	0.00
05.06.2025 09:45	1606	1606	-99.99	-99.99	0.00
05.06.2025 10:15	1606	1606	1606	1606	48.00
05.06.2025 10:45	1621	1614	1614	1621	24,422.00
05.06.2025 11:15	1615	1615	1615	1615	2,842.00
05.06.2025 11:45	1612	1544	1550	1600	55,912.00
05.06.2025 12:15	1600	1574	1576	1600	86,516.00
05.06.2025 12:45	1597	1576	1576	1597	1,444.00
05.06.2025 13:15	1588	1572	1574	1588	7,800.00
05.06.2025 13:45	1588	1588	1588	1588	0.00
05.06.2025 14:15	1588	1588	1588	1588	0.00
05.06.2025 14:45	1579	1570	1570	1579	6,028.00
05.06.2025 15:15	1579	1579	1579	1579	0.00
05.06.2025 15:45	1578	1567	1567	1578	7,810.00
05.06.2025 16:15	1578	1578	1578	1578	45,998.00
05.06.2025 16:45	1570	1556	1570	1556	78,636.00
05.06.2025 17:15	1560	1545	1560	1552	78,365.00
05.06.2025 17:45	1560	1558	1560	1560	17,596.00
08.06.2025 09:15	1560	1560	1560	1560	0.00
08.06.2025 09:45	1560	1560	-99.99	-99.99	0.00
08.06.2025 10:15	1560	1560	1560	1560	52,743.00
08.06.2025 10:45	1634	1560	1560	1634	4,942.00
08.06.2025 11:15	1545	1545	1545	1545	20,733.00
08.06.2025 11:45	1545	1545	1545	1545	0.00
08.06.2025 12:15	1574	1574	1574	1574	2,833.00
08.06.2025 12:45	1592	1592	1592	1592	429.00
08.06.2025 13:15	1592	1592	1592	1592	0.00
08.06.2025 13:45	1594	1560	1560	1594	7,980.00
08.06.2025 14:15	1594	1594	1594	1594	0.00
08.06.2025 14:45	1620	1605	1605	1620	29,897.00
08.06.2025 15:15	1620	1603	1620	1610	35,456.00
08.06.2025 15:45	1610	1570	1610	1610	3,187.00
08.06.2025 16:15	1610	1592	1610	1610	13,266.00
08.06.2025 16:45	1610	1610	1610	1610	0.00
08.06.2025 17:15	1610	1610	1610	1610	0.00
08.06.2025 17:45	1610	1610	1610	1610	0.00
09.06.2025 09:15	1610	1610	1610	1610	0.00
09.06.2025 09:45	1610	1610	-99.99	-99.99	0.00
09.06.2025 10:15	1610	1610	-99.99	-99.99	0.00
09.06.2025 10:45	1618	1550	1550	1618	10,900.00
09.06.2025 11:15	1618	1618	1618	1618	0.00
09.06.2025 11:45	1618	1618	1618	1618	0.00
09.06.2025 12:15	1618	1618	1618	1618	0.00
09.06.2025 12:45	1618	1618	1618	1618	0.00
09.06.2025 13:15	1618	1618	1618	1618	0.00
09.06.2025 13:45	1618	1618	1618	1618	0.00
09.06.2025 14:15	1618	1618	1618	1618	0.00
09.06.2025 14:45	1616	1574	1574	1616	6,148.00
09.06.2025 15:15	1615	1615	1615	1615	613.00
09.06.2025 15:45	1620	1620	1620	1620	8,505.00
09.06.2025 16:15	1620	1620	1620	1620	0.00
09.06.2025 16:45	1614	1614	1614	1614	1,743.00
09.06.2025 17:15	1610	1602	1610	1602	8,730.00
09.06.2025 17:45	1612	1602	1602	1612	16,543.00
10.06.2025 09:15	1612	1612	1612	1612	0.00
10.06.2025 09:45	1612	1612	-99.99	-99.99	0.00
10.06.2025 10:15	1629	1625	1625	1625	4,875.00
10.06.2025 10:45	1622	1622	1622	1622	9,975.00
10.06.2025 11:15	1622	1622	1622	1622	0.00
10.06.2025 11:45	1622	1622	1622	1622	0.00
10.06.2025 12:15	1622	1622	1622	1622	0.00
10.06.2025 12:45	1622	1622	1622	1622	0.00
10.06.2025 13:15	1618	1600	1600	1618	58,166.00
10.06.2025 13:45	1618	1618	1618	1618	0.00
10.06.2025 14:15	1613	1600	1600	1613	38,804.00
10.06.2025 14:45	1616	1616	1616	1616	500.00
10.06.2025 15:15	1616	1616	1616	1616	0.00
10.06.2025 15:45	1616	1616	1616	1616	0.00
10.06.2025 16:15	1616	1616	1616	1616	0.00
10.06.2025 16:45	1600	1600	1600	1600	3,680.00
10.06.2025 17:15	1600	1600	1600	1600	336.00
10.06.2025 17:45	1612	1600	1600	1601	5,026.00
11.06.2025 09:15	1601	1601	1601	1601	0.00
11.06.2025 09:45	1601	1601	-99.99	-99.99	0.00
11.06.2025 10:15	1601	1601	-99.99	-99.99	0.00
11.06.2025 10:45	1633	1630	1630	1633	20,390.00
11.06.2025 11:15	1633	1633	1633	1633	0.00
11.06.2025 11:45	1633	1633	1633	1633	0.00
11.06.2025 12:15	1633	1633	1633	1633	0.00
11.06.2025 12:45	1633	1633	1633	1633	0.00
11.06.2025 13:15	1633	1633	1633	1633	0.00
11.06.2025 13:45	1633	1633	1633	1633	0.00
11.06.2025 14:15	1622	1622	1622	1622	5,028.00
11.06.2025 14:45	1622	1622	1622	1622	0.00
11.06.2025 15:15	1645	1639	1639	1645	6,676.00
11.06.2025 15:45	1645	1645	1645	1645	0.00
11.06.2025 16:15	1645	1645	1645	1645	0.00
11.06.2025 16:45	1645	1645	1645	1645	0.00
11.06.2025 17:15	1645	1645	1645	1645	0.00
11.06.2025 17:45	1648	1616	1616	1635	24,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,019.87	968.34	986.11	973.68	13,538.00
16.06.2024	1,017.21	965.68	1,017.21	974.56	8,350.00
17.06.2024	977.23	965.68	974.56	968.34	50,744.00
18.06.2024	966.57	946.14	968.34	957.68	43,845.00
19.06.2024	968.34	952.35	968.34	957.68	7,303.00
20.06.2024	968.34	941.69	957.68	950.58	22,836.00
23.06.2024	979.89	939.03	950.58	943.47	29,018.00
24.06.2024	953.24	925.70	943.47	937.25	3,776.00
25.06.2024	943.47	923.93	937.25	934.59	20,632.00
26.06.2024	979.01	915.04	934.59	920.37	32,092.00
27.06.2024	973.68	915.04	920.37	936.36	25,605.00
30.06.2024	939.03	928.37	936.36	931.92	24,117.00
01.07.2024	956.80	931.03	931.92	938.14	24,637.00
02.07.2024	946.14	931.03	938.14	941.69	7,678.00
03.07.2024	957.68	931.03	941.69	947.91	13,535.00
04.07.2024	960.35	941.69	947.91	951.47	8,479.00
07.07.2024	979.89	954.13	951.47	968.34	66,806.00
08.07.2024	973.68	947.91	968.34	955.91	9,378.00
09.07.2024	967.46	932.81	955.91	949.69	28,730.00
10.07.2024	953.24	943.47	949.69	946.14	20,821.00
11.07.2024	1,012.76	977.23	977.23	985.22	149,285.00
14.07.2024	990.55	969.23	990.55	979.89	8,815.00
15.07.2024	993.22	968.34	979.89	981.67	28,650.00
16.07.2024	1,002.10	971.90	981.67	976.34	15,382.00
17.07.2024	985.22	955.02	955.02	972.79	6,654.00
18.07.2024	1,002.10	984.34	972.79	994.11	4,795.00
21.07.2024	1,021.65	972.79	994.11	990.55	17,718.00
22.07.2024	1,021.65	1,001.22	1,003.88	1,019.87	32,093.00
23.07.2024	1,022.54	999.44	1,019.87	1,012.76	12,925.00
24.07.2024	1,040.30	1,010.99	1,012.76	1,035.86	11,948.00
25.07.2024	1,042.97	1,007.43	1,035.86	1,026.98	6,456.00
28.07.2024	1,021.65	995.00	1,026.98	1,013.65	9,793.00
29.07.2024	1,048.30	999.44	1,013.65	1,011.88	12,247.00
30.07.2024	1,050.08	990.55	1,050.08	1,012.76	6,731.00
31.07.2024	1,052.74	992.33	1,012.76	1,013.65	9,965.00
01.08.2024	1,050.08	985.22	1,013.65	1,016.32	23,055.00
04.08.2024	1,006.55	996.77	1,016.32	1,000.33	2,239.00
05.08.2024	999.44	963.01	1,000.33	968.34	22,500.00
06.08.2024	1,016.32	940.80	968.34	962.13	22,390.00
07.08.2024	1,010.10	977.23	962.13	986.11	5,532.00
08.08.2024	1,011.88	977.23	986.11	1,005.66	58,477.00
11.08.2024	1,039.42	988.78	1,016.32	1,008.32	76,894.00
12.08.2024	1,011.88	987.00	1,003.88	994.11	33,355.00
14.08.2024	1,010.99	986.11	986.11	990.55	15,508.00
15.08.2024	1,037.64	991.44	990.55	1,013.65	9,775.00
18.08.2024	1,031.42	1,003.88	1,013.65	1,012.76	7,081.00
19.08.2024	1,030.53	995.00	1,030.53	1,002.99	8,093.00
20.08.2024	1,042.08	995.89	1,002.99	1,010.10	12,949.00
21.08.2024	1,010.10	988.78	1,010.10	997.66	11,262.00
22.08.2024	1,036.75	1,008.32	997.66	1,026.09	29,520.00
25.08.2024	1,053.63	1,026.09	1,026.09	1,043.86	12,426.00
26.08.2024	1,066.07	1,046.52	1,043.86	1,047.41	22,709.00
27.08.2024	1,066.96	1,043.86	1,066.07	1,050.08	45,251.00
28.08.2024	1,085.61	1,034.97	1,085.61	1,047.41	32,230.00
29.08.2024	1,079.39	1,032.31	1,047.41	1,072.29	81,654.00
01.09.2024	1,100.72	1,021.65	1,074.95	1,056.30	60,445.00
02.09.2024	1,083.84	1,050.08	1,056.30	1,080.28	25,837.00
03.09.2024	1,087.39	1,074.95	1,080.28	1,083.84	22,093.00
04.09.2024	1,086.50	1,070.51	1,083.84	1,080.28	5,046.00
05.09.2024	1,091.83	1,066.07	1,080.28	1,084.72	19,215.00
08.09.2024	1,090.94	1,065.18	1,084.72	1,076.73	9,340.00
09.09.2024	1,085.61	1,070.51	1,076.73	1,071.40	15,308.00
10.09.2024	1,089.17	1,071.40	1,089.17	1,075.84	8,093.00
11.09.2024	1,088.28	1,066.07	1,088.28	1,066.07	9,924.00
12.09.2024	1,087.39	1,062.51	1,076.73	1,074.95	26,856.00
15.09.2024	1,088.28	1,058.07	1,088.28	1,067.84	6,434.00
16.09.2024	1,058.96	1,032.31	1,067.84	1,043.86	15,214.00
17.09.2024	1,066.07	1,035.86	1,043.86	1,045.63	33,123.00
18.09.2024	1,056.30	1,030.53	1,045.63	1,036.75	6,255.00
19.09.2024	1,056.30	999.44	1,036.75	1,040.30	32,605.00
22.09.2024	1,047.41	1,027.87	1,040.30	1,041.19	6,895.00
23.09.2024	1,048.30	1,031.42	1,041.19	1,042.97	20,057.00
24.09.2024	1,071.40	1,042.97	1,042.97	1,057.18	8,930.00
25.09.2024	1,071.40	1,046.52	1,057.18	1,054.52	8,843.00
26.09.2024	1,091.83	1,060.74	1,060.74	1,078.51	11,163.00
29.09.2024	1,091.83	1,087.39	1,078.51	1,090.94	7,783.00
30.09.2024	1,090.94	1,066.07	1,090.94	1,081.17	13,663.00
01.10.2024	1,106.05	1,083.84	1,081.17	1,096.27	30,489.00
06.10.2024	1,110.49	1,072.29	1,109.60	1,090.05	8,655.00
07.10.2024	1,110.49	1,090.94	1,090.05	1,106.05	6,967.00
08.10.2024	1,110.49	1,091.83	1,106.05	1,106.05	6,407.00
09.10.2024	1,113.15	1,086.50	1,106.05	1,094.50	7,705.00
10.10.2024	1,114.04	1,085.61	1,094.50	1,088.28	8,772.00
13.10.2024	1,119.37	1,083.84	1,088.28	1,113.15	39,308.00
14.10.2024	1,117.59	1,089.17	1,113.15	1,100.72	4,160.00
15.10.2024	1,114.93	1,098.05	1,100.72	1,102.49	16,258.00
20.10.2024	1,119.37	1,102.49	1,102.49	1,105.16	16,462.00
21.10.2024	1,119.37	1,098.05	1,116.71	1,110.49	27,420.00
22.10.2024	1,128.26	1,092.72	1,121.15	1,128.26	29,866.00
27.10.2024	1,161.13	1,126.48	1,128.26	1,155.80	14,618.00
28.10.2024	1,197.55	1,153.13	1,197.55	1,169.12	18,247.00
29.10.2024	1,177.12	1,154.91	1,169.12	1,163.79	15,188.00
30.10.2024	1,187.78	1,163.79	1,163.79	1,176.23	12,882.00
31.10.2024	1,189.55	1,155.80	1,155.80	1,185.11	2,357.00
03.11.2024	1,195.77	1,185.11	1,185.11	1,190.44	5,839.00
04.11.2024	1,194.88	1,190.44	1,190.44	1,194.00	5,271.00
05.11.2024	1,225.09	1,186.00	1,186.89	1,223.31	68,772.00
06.11.2024	1,233.97	1,209.10	1,225.98	1,228.64	19,923.00
07.11.2024	1,242.86	1,232.20	1,228.64	1,242.86	47,649.00
10.11.2024	1,310.38	1,255.29	1,255.29	1,305.04	86,037.00
11.11.2024	1,318.37	1,297.05	1,305.04	1,306.82	26,900.00
12.11.2024	1,386.78	1,306.82	1,306.82	1,380.56	135,954.00
13.11.2024	1,420.54	1,365.46	1,380.56	1,390.33	56,230.00
14.11.2024	1,412.54	1,321.92	1,390.33	1,352.13	43,033.00
17.11.2024	1,374.34	1,332.58	1,371.67	1,353.02	10,244.00
18.11.2024	1,361.01	1,331.70	1,353.02	1,341.47	16,459.00
19.11.2024	1,341.47	1,310.38	1,341.47	1,330.81	13,617.00
20.11.2024	1,339.69	1,289.05	1,338.80	1,291.72	9,327.00
21.11.2024	1,321.92	1,289.94	1,291.72	1,296.16	15,458.00
24.11.2024	1,375.23	1,296.16	1,296.16	1,353.02	51,009.00
25.11.2024	1,374.34	1,332.58	1,353.02	1,349.46	26,421.00
26.11.2024	1,360.12	1,323.70	1,349.46	1,336.14	14,524.00
27.11.2024	1,349.46	1,313.04	1,336.14	1,327.25	6,613.00
28.11.2024	1,273.06	1,209.99	1,273.06	1,239.30	100,728.00
01.12.2024	1,310.38	1,239.30	1,239.30	1,292.61	32,076.00
02.12.2024	1,358.35	1,297.05	1,292.61	1,333.47	39,108.00
03.12.2024	1,361.90	1,324.59	1,326.37	1,344.13	17,041.00
04.12.2024	1,359.24	1,317.48	1,358.35	1,329.92	12,863.00
05.12.2024	1,359.24	1,316.59	1,316.59	1,344.13	9,482.00
08.12.2024	1,389.44	1,354.79	1,359.24	1,378.78	28,446.00
09.12.2024	1,402.77	1,381.45	1,390.33	1,388.55	36,400.00
10.12.2024	1,428.01	1,388.55	1,388.55	1,418.62	19,801.00
11.12.2024	1,431.77	1,399.83	1,431.77	1,412.04	15,007.00
12.12.2024	1,423.31	1,384.80	1,412.04	1,416.74	11,599.00
15.12.2024	1,427.07	1,391.37	1,416.74	1,405.46	14,005.00
16.12.2024	1,401.71	1,362.25	1,363.19	1,376.34	20,899.00
17.12.2024	1,408.28	1,320.91	1,376.34	1,335.94	25,443.00
18.12.2024	1,396.07	1,359.43	1,372.58	1,385.73	27,775.00
19.12.2024	1,377.28	1,355.67	1,385.73	1,360.37	18,603.00
22.12.2024	1,366.95	1,360.37	1,360.37	1,366.01	5,124.00
23.12.2024	1,394.19	1,364.13	1,366.01	1,371.64	8,601.00
24.12.2024	1,394.19	1,350.97	1,371.64	1,356.61	9,967.00
25.12.2024	1,390.43	1,364.13	1,365.07	1,386.67	34,489.00
26.12.2024	1,409.22	1,379.16	1,386.67	1,390.43	10,599.00
29.12.2024	1,406.40	1,385.73	1,390.43	1,402.65	10,126.00
30.12.2024	1,399.83	1,371.64	1,402.65	1,384.80	18,919.00
31.12.2024	1,405.46	1,334.06	1,334.06	1,375.40	7,719.00
01.01.2025	1,425.19	1,375.40	1,375.40	1,404.52	6,765.00
02.01.2025	1,422.37	1,404.52	1,404.52	1,420.50	5,036.00
05.01.2025	1,423.31	1,409.22	1,420.50	1,415.80	10,442.00
06.01.2025	1,418.62	1,387.61	1,415.80	1,411.10	6,281.00
07.01.2025	1,418.62	1,393.25	1,411.10	1,409.22	8,780.00
08.01.2025	1,416.74	1,372.58	1,409.22	1,400.77	10,071.00
09.01.2025	1,422.37	1,384.80	1,422.37	1,399.83	2,801.00
12.01.2025	1,417.68	1,380.10	1,417.68	1,388.55	9,239.00
13.01.2025	1,412.98	1,368.82	1,388.55	1,390.43	7,418.00
14.01.2025	1,412.98	1,361.31	1,412.98	1,381.98	27,376.00
15.01.2025	1,409.22	1,372.58	1,406.40	1,408.28	38,348.00
16.01.2025	1,405.46	1,376.34	1,408.28	1,395.13	15,142.00
19.01.2025	1,412.98	1,371.64	1,412.98	1,378.22	29,639.00
20.01.2025	1,390.43	1,350.97	1,378.22	1,361.31	30,427.00
21.01.2025	1,388.55	1,347.22	1,361.31	1,362.25	20,945.00
22.01.2025	1,382.92	1,354.73	1,362.25	1,361.31	12,196.00
23.01.2025	1,378.22	1,343.46	1,361.31	1,358.49	25,970.00
26.01.2025	1,389.49	1,334.06	1,358.49	1,355.67	14,625.00
27.01.2025	1,375.40	1,315.27	1,355.67	1,327.49	19,634.00
28.01.2025	1,337.82	1,262.66	1,327.49	1,294.61	37,021.00
29.01.2025	1,334.06	1,241.99	1,294.61	1,333.12	56,655.00
30.01.2025	1,380.10	1,317.15	1,333.12	1,357.55	32,579.00
02.02.2025	1,401.71	1,324.67	1,357.55	1,389.49	94,465.00
03.02.2025	1,399.83	1,381.04	1,399.83	1,391.37	20,611.00
04.02.2025	1,407.34	1,386.67	1,391.37	1,390.43	33,739.00
05.02.2025	1,409.22	1,368.82	1,390.43	1,371.64	28,801.00
06.02.2025	1,382.92	1,352.85	1,382.92	1,352.85	21,533.00
09.02.2025	1,418.62	1,394.19	1,394.19	1,411.10	40,816.00
10.02.2025	1,446.80	1,410.16	1,413.92	1,438.35	45,917.00
11.02.2025	1,444.92	1,402.65	1,438.35	1,408.28	20,513.00
12.02.2025	1,435.53	1,391.37	1,409.22	1,401.71	8,440.00
13.02.2025	1,426.13	1,389.49	1,401.71	1,398.89	12,914.00
16.02.2025	1,446.80	1,398.89	1,398.89	1,433.65	31,337.00
17.02.2025	1,445.86	1,433.65	1,433.65	1,438.35	10,460.00
18.02.2025	1,440.22	1,419.56	1,438.35	1,432.71	13,396.00
19.02.2025	1,453.38	1,417.68	1,453.38	1,434.59	15,090.00
20.02.2025	1,451.50	1,418.62	1,434.59	1,431.77	22,049.00
23.02.2025	1,437.41	1,414.86	1,437.41	1,428.01	5,609.00
24.02.2025	1,428.01	1,381.04	1,428.01	1,394.19	18,347.00
25.02.2025	1,428.01	1,351.91	1,428.01	1,358.49	16,568.00
26.02.2025	1,371.64	1,316.21	1,371.64	1,328.43	11,750.00
27.02.2025	1,373.52	1,319.03	1,328.43	1,357.55	10,032.00
02.03.2025	1,389.49	1,341.58	1,357.55	1,371.64	3,943.00
03.03.2025	1,427.07	1,385.73	1,371.64	1,421.44	75,002.00
04.03.2025	1,421.44	1,390.43	1,421.44	1,395.13	40,790.00
05.03.2025	1,405.46	1,392.31	1,395.13	1,397.01	13,390.00
06.03.2025	1,420.50	1,374.46	1,397.01	1,387.61	44,643.00
09.03.2025	1,408.28	1,362.25	1,362.25	1,388.55	14,205.00
10.03.2025	1,421.44	1,364.13	1,388.55	1,399.83	13,492.00
11.03.2025	1,396.07	1,320.91	1,399.83	1,362.25	33,601.00
12.03.2025	1,392.31	1,357.55	1,362.25	1,379.16	15,818.00
13.03.2025	1,416.74	1,379.16	1,379.16	1,405.46	10,769.00
16.03.2025	1,425.19	1,390.43	1,405.46	1,419.56	17,597.00
17.03.2025	1,409.22	1,395.13	1,419.56	1,406.40	1,347.00
18.03.2025	1,417.68	1,371.64	1,406.40	1,399.83	21,206.00
19.03.2025	1,423.31	1,386.67	1,399.83	1,401.71	4,585.00
20.03.2025	1,421.44	1,345.34	1,401.71	1,407.34	10,661.00
23.03.2025	1,402.65	1,324.67	1,407.34	1,372.58	5,560.00
24.03.2025	1,372.58	1,310.58	1,372.58	1,337.82	14,676.00
25.03.2025	1,337.82	1,337.82	1,337.82	1,337.82	757.00
26.03.2025	1,361.31	1,304.94	1,337.82	1,346.28	4,873.00
27.03.2025	1,368.82	1,270.18	1,346.28	1,308.70	21,359.00
30.03.2025	1,390.43	1,340.64	1,348.16	1,385.73	39,012.00
31.03.2025	1,385.73	1,333.12	1,385.73	1,338.76	15,057.00
01.04.2025	1,366.01	1,333.12	1,338.76	1,352.85	11,582.00
02.04.2025	1,364.13	1,319.97	1,364.13	1,341.58	14,378.00
03.04.2025	1,341.58	1,307.76	1,341.58	1,314.33	18,380.00
06.04.2025	1,305.88	1,254.21	1,305.88	1,274.88	14,000.00
07.04.2025	1,274.88	1,226.02	1,274.88	1,237.30	18,272.00
08.04.2025	1,331.25	1,236.36	1,237.30	1,304.00	34,437.00
09.04.2025	1,357.00	1,269.00	1,304.00	1,309.00	40,506.00
10.04.2025	1,426.00	1,333.00	1,426.00	1,357.00	32,965.00
14.04.2025	1,600.00	1,400.00	1,400.00	1,548.00	180,476.00
15.04.2025	1,576.00	1,498.00	1,548.00	1,559.00	32,591.00
16.04.2025	1,584.00	1,532.00	1,570.00	1,574.00	27,030.00
17.04.2025	1,574.00	1,522.00	1,574.00	1,559.00	7,716.00
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00

צרו איתנו קשר *5988