גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:54	2445	2445	2445	2445	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	2520	2520	2520	2520	0.00
06.07.2026 09:45	2520	2520	-99.99	-99.99	0.00
06.07.2026 10:15	2520	2520	-99.99	-99.99	0.00
06.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 11:15	2580	2520	2520	2554	121,287.00
06.07.2026 11:45	2579	2556	2556	2579	4,100.00
06.07.2026 12:15	2579	2579	2579	2579	0.00
06.07.2026 12:45	2572	2557	2557	2566	26,515.00
06.07.2026 13:15	2559	2559	2559	2559	895.00
06.07.2026 13:45	2570	2570	2570	2570	2,570.00
06.07.2026 14:15	2570	2570	2570	2570	0.00
06.07.2026 14:45	2570	2570	2570	2570	0.00
06.07.2026 15:15	2564	2550	2550	2564	4,664.00
06.07.2026 15:45	2557	2557	2557	2557	3,477.00
06.07.2026 16:15	2564	2528	2562	2528	89,178.00
06.07.2026 16:45	2525	2505	2522	2515	13,191.00
06.07.2026 17:15	2520	2515	2519	2515	8,133.00
06.07.2026 17:45	2519	2491	2519	2519	2,468.00
07.07.2026 09:15	2519	2519	2519	2519	0.00
07.07.2026 09:45	2519	2519	-99.99	-99.99	0.00
07.07.2026 10:15	2519	2400	2514	2480	44,638.00
07.07.2026 10:45	2464	2430	2450	2443	13,498.00
07.07.2026 11:15	2500	2443	2443	2500	57,525.00
07.07.2026 11:45	2504	2473	2501	2481	42,131.00
07.07.2026 12:15	2480	2478	2480	2478	4,635.00
07.07.2026 12:45	2481	2472	2481	2472	5,282.00
07.07.2026 13:15	2480	2480	2480	2480	793.00
07.07.2026 13:45	2480	2449	2450	2471	30,200.00
07.07.2026 14:15	2471	2471	2471	2471	0.00
07.07.2026 14:45	2471	2471	2471	2471	0.00
07.07.2026 15:15	2471	2471	2471	2471	0.00
07.07.2026 15:45	2471	2443	2471	2469	26,077.00
07.07.2026 16:15	2481	2445	2445	2480	40,742.00
07.07.2026 16:45	2474	2474	2474	2474	123.00
07.07.2026 17:15	2440	2435	2440	2440	39,330.00
07.07.2026 17:45	2440	2363	-99.99	-99.99	0.00
08.07.2026 11:15	2453	2453	2453	2453	0.00
08.07.2026 11:45	2490	2429	2429	2490	6,116.00
08.07.2026 12:15	2487	2487	2487	2487	2,213.00
08.07.2026 12:45	2487	2487	2487	2487	0.00
08.07.2026 13:15	2487	2487	2487	2487	18,553.00
08.07.2026 13:45	2487	2487	2487	2487	0.00
08.07.2026 14:15	2484	2445	2445	2484	2,577.00
08.07.2026 14:45	2484	2484	2484	2484	0.00
08.07.2026 15:15	2484	2484	2484	2484	0.00
08.07.2026 15:45	2484	2484	2484	2484	0.00
08.07.2026 16:15	2444	2444	2444	2444	684.00
08.07.2026 16:45	2456	2421	2449	2456	19,946.00
08.07.2026 17:15	2469	2448	2452	2469	21,708.00
08.07.2026 17:45	2453	2410	2451	2451	8,529.00
09.07.2026 10:15	2494	2451	2477	2476	8,288.00
09.07.2026 10:45	2498	2493	2498	2493	9,781.00
09.07.2026 11:15	2455	2454	2454	2455	5,891.00
09.07.2026 11:45	2401	2401	2401	2401	5,210.00
09.07.2026 12:15	2416	2416	2416	2416	604.00
09.07.2026 12:45	2472	2472	2472	2472	3,188.00
09.07.2026 13:15	2472	2472	2472	2472	0.00
09.07.2026 13:45	2454	2454	2454	2454	3,092.00
09.07.2026 14:15	2454	2454	2454	2454	0.00
09.07.2026 14:45	2454	2454	2454	2454	5,251.00
09.07.2026 15:15	2451	2423	2423	2451	8,925.00
09.07.2026 15:45	2446	2434	2434	2446	3,911.00
09.07.2026 16:15	2450	2437	2437	2450	17,001.00
09.07.2026 16:45	2452	2449	2449	2452	11,616.00
09.07.2026 17:15	2452	2452	-99.99	-99.99	0.00
09.07.2026 17:45	2453	2451	2451	2451	34,510.00
10.07.2026 09:15	2451	2451	2451	2451	0.00
10.07.2026 09:45	2451	2451	-99.99	-99.99	0.00
10.07.2026 10:15	2463	2451	2463	2456	12,157.00
10.07.2026 10:45	2493	2461	2482	2486	9,243.00
10.07.2026 11:15	2487	2487	2487	2487	4,526.00
10.07.2026 11:45	2459	2455	2455	2459	5,549.00
10.07.2026 12:15	2459	2459	2459	2459	0.00
10.07.2026 12:45	2448	2384	2446	2448	50,689.00
10.07.2026 13:15	2434	2434	2434	2434	1,119.00
10.07.2026 13:45	2459	2401	2432	2445	50,515.00
10.07.2026 14:15	2445	2445	2445	2445	0.00
10.07.2026 14:45	2445	2445	2445	2445	0.00
10.07.2026 15:15	2445	2445	2445	2445	0.00
10.07.2026 15:45	2445	2445	2445	2445	0.00
10.07.2026 16:15	2445	2445	2445	2445	0.00
10.07.2026 16:45	2445	2445	2445	2445	0.00
10.07.2026 17:15	2445	2445	2445	2445	0.00
10.07.2026 17:45	2445	2445	2445	2445	0.00
13.07.2026 09:15	2445	2445	2445	2445	0.00
13.07.2026 09:45	2427	2427	-99.99	-99.99	0.00
13.07.2026 10:15	2427	2410	2427	2410	2,025.00
13.07.2026 10:45	2470	2380	2470	2459	56,609.00
13.07.2026 11:15	2460	2445	2460	2445	35,093.00
13.07.2026 11:45	2465	2465	2465	2465	1,577.00
13.07.2026 12:15	2446	2427	2446	2427	8,159.00
13.07.2026 12:45	2446	2428	2428	2446	3,069.00
13.07.2026 13:15	2446	2415	2415	2446	40,112.00
13.07.2026 13:45	2441	2423	2425	2441	9,140.00
13.07.2026 14:15	2431	2431	2431	2431	43,053.00
13.07.2026 14:45	2421	2396	2405	2405	68,678.00
13.07.2026 15:15	2415	2410	2415	2411	34,160.00
13.07.2026 15:45	2410	2399	2399	2410	10,784.00
13.07.2026 16:15	2410	2397	2397	2410	5,491.00
13.07.2026 16:45	2410	2380	2397	2410	24,966.00
13.07.2026 17:15	2437	2393	2393	2437	37,685.00
13.07.2026 17:45	2437	2372	2413	2413	16,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	1,539.10	1,515.27	1,519.24	1,526.19	8,998.00
16.07.2025	1,556.98	1,511.30	1,526.19	1,517.26	10,857.00
17.07.2025	1,553.00	1,535.13	1,553.00	1,545.06	11,140.00
20.07.2025	1,577.83	1,529.17	1,576.84	1,545.06	6,004.00
21.07.2025	1,557.97	1,495.41	1,545.06	1,557.97	16,920.00
22.07.2025	1,619.53	1,551.02	1,557.97	1,578.82	17,190.00
23.07.2025	1,610.60	1,597.69	1,610.60	1,601.66	3,615.00
24.07.2025	1,631.45	1,588.75	1,601.66	1,597.69	21,601.00
27.07.2025	1,633.43	1,614.57	1,633.43	1,628.47	9,865.00
28.07.2025	1,628.47	1,602.65	1,628.47	1,622.51	29,990.00
29.07.2025	1,648.33	1,608.61	1,648.33	1,613.58	60,382.00
30.07.2025	1,633.43	1,604.64	1,613.58	1,611.59	14,742.00
31.07.2025	1,629.46	1,587.76	1,605.63	1,609.60	28,624.00
04.08.2025	1,658.26	1,586.77	1,609.60	1,596.69	107,366.00
05.08.2025	1,626.48	1,555.98	1,596.69	1,579.81	20,931.00
06.08.2025	1,595.70	1,520.24	1,588.75	1,581.80	13,066.00
07.08.2025	1,642.37	1,511.30	1,581.80	1,564.92	63,659.00
10.08.2025	1,613.58	1,529.17	1,564.92	1,554.00	23,974.00
11.08.2025	1,587.76	1,514.28	1,587.76	1,540.10	21,653.00
12.08.2025	1,582.79	1,494.42	1,540.10	1,518.25	26,949.00
13.08.2025	1,547.05	1,478.53	1,518.25	1,544.07	20,426.00
14.08.2025	1,568.89	1,521.23	1,544.07	1,538.11	12,670.00
17.08.2025	1,578.82	1,533.14	1,538.11	1,556.98	14,099.00
18.08.2025	1,584.78	1,552.01	1,556.98	1,566.91	2,507.00
19.08.2025	1,577.83	1,537.12	1,566.91	1,573.86	7,202.00
20.08.2025	1,568.89	1,551.02	1,573.86	1,557.97	5,167.00
21.08.2025	1,586.77	1,554.99	1,557.97	1,577.83	5,564.00
24.08.2025	1,529.17	1,392.14	1,529.17	1,434.84	169,407.00
25.08.2025	1,479.52	1,420.94	1,479.52	1,435.83	19,164.00
26.08.2025	1,514.28	1,449.74	1,514.28	1,453.71	22,459.00
27.08.2025	1,504.35	1,453.71	1,498.39	1,476.55	9,587.00
28.08.2025	1,501.37	1,467.61	1,476.55	1,480.52	13,083.00
31.08.2025	1,495.41	1,469.59	1,495.41	1,489.45	63,210.00
01.09.2025	1,510.31	1,453.71	1,489.45	1,489.45	26,119.00
02.09.2025	1,489.45	1,413.00	1,489.45	1,475.55	5,980.00
03.09.2025	1,476.55	1,449.74	1,475.55	1,476.55	33,346.00
04.09.2025	1,528.18	1,412.00	1,528.18	1,476.55	29,445.00
07.09.2025	1,476.55	1,465.62	1,476.55	1,473.57	11,947.00
08.09.2025	1,472.57	1,399.09	1,399.09	1,462.64	21,623.00
09.09.2025	1,696.98	1,455.69	1,462.64	1,683.08	273,925.00
10.09.2025	1,732.73	1,658.26	1,716.84	1,688.05	44,845.00
11.09.2025	1,721.81	1,631.45	1,688.05	1,671.17	17,960.00
14.09.2025	1,658.26	1,630.46	1,671.17	1,638.40	23,008.00
15.09.2025	1,634.43	1,578.82	1,638.40	1,591.73	37,755.00
16.09.2025	1,637.41	1,546.05	1,637.41	1,569.88	14,964.00
17.09.2025	1,636.41	1,569.88	1,636.41	1,583.79	12,934.00
18.09.2025	1,638.40	1,598.68	1,637.41	1,607.62	15,690.00
21.09.2025	1,629.46	1,568.89	1,629.46	1,604.64	7,902.00
25.09.2025	1,630.46	1,606.62	1,630.46	1,623.51	6,600.00
28.09.2025	1,727.77	1,590.74	1,630.46	1,658.26	12,814.00
29.09.2025	1,706.91	1,659.25	1,692.02	1,675.14	5,438.00
30.09.2025	1,726.77	1,668.19	1,707.91	1,725.78	11,890.00
05.10.2025	1,766.49	1,675.14	1,766.49	1,740.68	1,020.00
08.10.2025	1,756.56	1,734.72	1,740.68	1,749.61	11,693.00
09.10.2025	1,786.35	1,766.49	1,767.49	1,783.37	52,294.00
12.10.2025	1,785.36	1,742.66	1,767.49	1,780.39	22,436.00
15.10.2025	1,786.35	1,757.56	1,780.39	1,777.42	34,138.00
16.10.2025	1,787.34	1,689.04	1,777.42	1,784.37	22,986.00
19.10.2025	1,800.25	1,767.49	1,784.37	1,789.33	7,146.00
20.10.2025	1,796.28	1,778.41	1,789.33	1,791.32	3,297.00
21.10.2025	1,795.29	1,753.58	1,791.32	1,767.49	5,946.00
22.10.2025	1,786.35	1,739.68	1,767.49	1,767.49	11,136.00
23.10.2025	1,794.30	1,742.66	1,767.49	1,785.36	6,295.00
26.10.2025	1,808.20	1,759.54	1,785.36	1,775.43	4,084.00
27.10.2025	1,784.37	1,751.60	1,784.37	1,767.49	10,549.00
28.10.2025	1,788.34	1,687.06	1,767.49	1,771.46	33,142.00
29.10.2025	1,782.38	1,708.90	1,771.46	1,771.46	26,689.00
30.10.2025	1,806.21	1,731.74	1,806.21	1,759.54	5,904.00
02.11.2025	1,921.40	1,851.89	1,851.89	1,919.41	390,716.00
03.11.2025	1,975.02	1,945.23	1,946.22	1,957.14	23,510.00
04.11.2025	1,983.95	1,889.62	1,983.95	1,919.41	13,010.00
05.11.2025	1,926.36	1,836.00	1,926.36	1,892.60	32,455.00
06.11.2025	1,910.47	1,861.82	1,861.82	1,861.82	24,754.00
09.11.2025	1,918.42	1,860.82	1,918.42	1,885.65	63,993.00
10.11.2025	1,924.37	1,885.65	1,915.44	1,917.42	16,910.00
11.11.2025	1,966.08	1,916.43	1,917.42	1,959.13	83,227.00
12.11.2025	2,000.83	1,981.97	1,984.95	1,992.89	27,757.00
13.11.2025	2,017.71	1,993.88	2,014.73	2,004.81	38,607.00
16.11.2025	2,004.81	1,980.97	2,004.81	1,986.93	2,866.00
17.11.2025	1,985.94	1,906.50	1,986.93	1,923.38	23,717.00
18.11.2025	1,910.47	1,827.06	1,906.50	1,891.61	28,387.00
19.11.2025	1,944.23	1,904.52	1,944.23	1,925.37	11,462.00
20.11.2025	1,976.01	1,904.52	1,925.37	1,923.38	10,985.00
23.11.2025	2,134.88	1,896.57	1,923.38	2,124.95	269,064.00
24.11.2025	2,124.95	1,976.01	2,124.95	2,041.55	64,526.00
25.11.2025	2,114.03	1,978.00	1,996.86	2,056.44	41,644.00
26.11.2025	2,105.10	2,051.47	2,056.44	2,085.24	22,276.00
27.11.2025	2,125.95	2,083.25	2,085.24	2,120.98	30,741.00
30.11.2025	2,129.92	2,102.12	2,120.98	2,128.93	20,501.00
01.12.2025	2,128.93	2,103.11	2,128.93	2,109.07	8,745.00
02.12.2025	2,119.00	2,085.24	2,119.00	2,107.08	8,140.00
03.12.2025	2,119.00	2,089.21	2,107.08	2,107.08	8,143.00
04.12.2025	2,124.95	2,085.24	2,107.08	2,119.00	59,132.00
07.12.2025	2,129.92	2,116.02	2,119.00	2,127.93	5,827.00
08.12.2025	2,123.96	2,095.17	2,127.93	2,119.99	9,393.00
09.12.2025	2,128.93	2,107.08	2,119.99	2,120.98	4,570.00
10.12.2025	2,129.92	2,101.12	2,129.92	2,116.02	20,042.00
11.12.2025	2,125.95	2,111.05	2,116.02	2,121.98	21,687.00
14.12.2025	2,130.91	2,092.19	2,121.98	2,125.95	2,715.00
15.12.2025	2,123.96	2,061.40	2,125.95	2,100.13	17,310.00
16.12.2025	2,100.13	2,013.74	2,100.13	2,096.16	41,594.00
17.12.2025	2,129.92	2,096.16	2,096.16	2,111.05	26,269.00
18.12.2025	2,134.88	2,105.10	2,128.93	2,134.88	174,000.00
21.12.2025	2,221.27	2,134.88	2,134.88	2,211.34	20,037.00
22.12.2025	2,277.87	2,186.52	2,210.35	2,272.91	105,688.00
23.12.2025	2,313.62	2,272.91	2,272.91	2,312.63	28,248.00
24.12.2025	2,475.47	2,313.62	2,333.48	2,433.77	103,692.00
25.12.2025	2,482.42	2,372.20	2,433.77	2,436.75	42,252.00
28.12.2025	2,480.44	2,283.83	2,436.75	2,397.03	39,909.00
29.12.2025	2,452.63	2,399.01	2,441.71	2,432.78	21,996.00
30.12.2025	2,521.15	2,422.85	2,432.78	2,521.15	160,006.00
31.12.2025	2,537.04	2,499.30	2,521.15	2,518.17	6,269.00
01.01.2026	2,581.72	2,518.17	2,518.17	2,573.78	39,283.00
05.01.2026	2,695.91	2,577.75	2,581.72	2,633.35	21,118.00
06.01.2026	2,715.77	2,636.33	2,666.12	2,695.91	55,198.00
07.01.2026	2,738.61	2,673.07	2,715.77	2,734.64	44,374.00
08.01.2026	2,750.53	2,669.10	2,734.64	2,718.75	26,198.00
09.01.2026	2,751.52	2,720.74	2,718.75	2,733.64	9,027.00
12.01.2026	2,749.53	2,705.84	2,733.64	2,741.59	25,589.00
13.01.2026	2,765.42	2,704.85	2,741.59	2,723.72	46,711.00
14.01.2026	2,764.43	2,718.75	2,730.67	2,749.53	35,425.00
15.01.2026	2,764.43	2,740.60	2,750.53	2,746.55	5,828.00
16.01.2026	2,779.32	2,746.55	2,776.34	2,777.34	15,954.00
19.01.2026	2,779.32	2,755.49	2,777.34	2,774.36	7,094.00
20.01.2026	2,780.31	2,730.67	2,774.36	2,766.41	61,464.00
21.01.2026	2,782.30	2,699.88	2,766.41	2,747.55	11,121.00
22.01.2026	2,799.18	2,747.55	2,747.55	2,790.24	10,485.00
23.01.2026	2,828.97	2,752.51	2,828.97	2,790.24	11,284.00
26.01.2026	2,824.01	2,749.53	2,819.04	2,797.19	16,194.00
27.01.2026	2,826.98	2,743.57	2,797.19	2,792.23	15,843.00
28.01.2026	2,808.12	2,734.64	2,795.21	2,764.43	12,023.00
29.01.2026	2,815.07	2,690.95	2,764.43	2,736.62	25,421.00
30.01.2026	2,817.05	2,581.72	2,744.57	2,728.68	24,278.00
02.02.2026	2,728.68	2,660.17	2,728.68	2,705.84	18,580.00
03.02.2026	2,760.45	2,706.83	2,760.45	2,717.76	11,082.00
04.02.2026	2,769.39	2,692.93	2,756.48	2,716.76	15,759.00
05.02.2026	2,760.45	2,702.86	2,716.76	2,714.78	10,204.00
06.02.2026	2,713.79	2,698.89	2,714.78	2,710.81	2,129.00
09.02.2026	2,759.46	2,675.06	2,759.46	2,700.88	11,678.00
10.02.2026	2,701.87	2,645.27	2,701.87	2,664.14	4,783.00
11.02.2026	2,825.00	2,738.61	2,778.33	2,752.51	70,197.00
12.02.2026	2,829.96	2,721.73	2,829.96	2,756.48	18,401.00
13.02.2026	2,790.24	2,692.93	2,790.24	2,725.70	7,514.00
16.02.2026	2,797.19	2,660.17	2,797.19	2,723.72	8,718.00
17.02.2026	2,780.31	2,682.01	2,723.72	2,717.76	7,734.00
18.02.2026	2,730.67	2,684.99	2,717.76	2,709.81	4,135.00
19.02.2026	2,719.74	2,616.47	2,710.81	2,663.14	24,746.00
20.02.2026	2,716.76	2,649.24	2,663.14	2,687.97	13,108.00
23.02.2026	2,715.77	2,661.16	2,687.97	2,675.06	4,264.00
24.02.2026	2,717.76	2,627.40	2,675.06	2,661.16	12,091.00
25.02.2026	2,718.75	2,581.72	2,661.16	2,620.45	10,622.00
26.02.2026	2,676.05	2,555.90	2,620.45	2,609.52	9,086.00
27.02.2026	2,581.72	2,581.72	2,609.52	2,581.72	3,448.00
02.03.2026	2,720.74	2,581.72	2,581.72	2,670.09	25,121.00
04.03.2026	2,715.77	2,638.32	2,670.09	2,666.12	20,710.00
05.03.2026	2,717.76	2,651.23	2,666.12	2,686.98	16,616.00
06.03.2026	2,710.81	2,673.07	2,710.81	2,692.93	7,945.00
09.03.2026	2,730.67	2,612.50	2,692.93	2,675.06	16,797.00
10.03.2026	2,730.67	2,674.07	2,719.74	2,704.85	18,754.00
11.03.2026	2,704.85	2,638.32	2,704.85	2,689.95	5,970.00
12.03.2026	2,709.81	2,663.14	2,709.81	2,678.04	11,029.00
13.03.2026	2,691.94	2,581.72	2,678.04	2,639.31	5,880.00
16.03.2026	2,656.19	2,581.72	2,656.19	2,649.24	7,995.00
17.03.2026	2,691.94	2,649.24	2,649.24	2,663.14	7,345.00
18.03.2026	2,681.02	2,652.22	2,663.14	2,663.14	5,912.00
19.03.2026	2,689.95	2,683.00	2,663.14	2,684.99	4,619.00
20.03.2026	2,730.67	2,684.99	2,684.99	2,712.79	11,506.00
23.03.2026	2,730.67	2,641.30	2,712.79	2,698.89	13,673.00
24.03.2026	2,671.09	2,492.35	2,698.89	2,526.11	138,258.00
25.03.2026	2,592.64	2,519.16	2,576.76	2,576.76	13,657.00
26.03.2026	2,605.55	2,543.99	2,576.76	2,580.73	7,617.00
27.03.2026	2,619.45	2,533.06	2,580.73	2,586.69	10,404.00
30.03.2026	2,603.57	2,373.20	2,586.69	2,567.82	26,757.00
31.03.2026	2,631.37	2,481.43	2,567.82	2,602.57	31,590.00
03.04.2026	2,639.31	2,565.83	2,639.31	2,628.39	11,061.00
06.04.2026	2,680.02	2,561.86	2,628.39	2,637.33	8,557.00
09.04.2026	2,730.67	2,542.00	2,730.67	2,582.71	27,819.00
10.04.2026	2,661.16	2,511.22	2,596.62	2,525.12	13,797.00
13.04.2026	2,551.93	2,476.47	2,525.12	2,479.44	13,550.00
14.04.2026	2,578.74	2,400.01	2,578.74	2,467.53	14,310.00
15.04.2026	2,522.14	2,421.85	2,467.53	2,438.73	8,007.00
16.04.2026	2,495.33	2,393.06	2,438.73	2,452.63	16,601.00
17.04.2026	2,600.59	2,398.02	2,599.59	2,480.44	57,179.00
20.04.2026	2,510.23	2,356.32	2,430.79	2,476.47	21,505.00
23.04.2026	2,476.47	2,333.48	2,476.47	2,401.00	20,532.00
24.04.2026	2,499.00	2,402.00	2,402.00	2,434.00	6,880.00
27.04.2026	2,440.00	2,317.00	2,434.00	2,434.00	32,562.00
28.04.2026	2,480.00	2,372.00	2,434.00	2,424.00	14,373.00
29.04.2026	2,464.00	2,415.00	2,464.00	2,426.00	13,425.00
30.04.2026	2,494.00	2,400.00	2,426.00	2,424.00	11,994.00
01.05.2026	2,489.00	2,410.00	2,458.00	2,424.00	6,162.00
04.05.2026	2,424.00	2,390.00	2,424.00	2,419.00	7,009.00
05.05.2026	2,471.00	2,289.00	2,420.00	2,298.00	71,107.00
06.05.2026	2,356.00	2,293.00	2,317.00	2,325.00	110,111.00
07.05.2026	2,343.00	2,250.00	2,330.00	2,250.00	167,662.00
08.05.2026	2,315.00	2,254.00	2,311.00	2,292.00	34,400.00
11.05.2026	2,336.00	2,250.00	2,306.00	2,268.00	18,997.00
12.05.2026	2,275.00	2,234.00	2,268.00	2,254.00	13,738.00
13.05.2026	2,335.00	2,249.00	2,254.00	2,293.00	46,777.00
14.05.2026	2,340.00	2,260.00	2,340.00	2,277.00	22,361.00
15.05.2026	2,277.00	2,228.00	2,277.00	2,247.00	14,626.00
18.05.2026	2,269.00	2,218.00	2,247.00	2,232.00	17,247.00
19.05.2026	2,225.00	2,137.00	2,225.00	2,155.00	82,287.00
20.05.2026	2,199.00	2,144.00	2,155.00	2,160.00	59,649.00
25.05.2026	2,273.00	2,145.00	2,220.00	2,159.00	43,761.00
26.05.2026	2,151.00	2,095.00	2,159.00	2,134.00	14,657.00
27.05.2026	2,253.00	2,085.00	2,164.00	2,119.00	163,389.00
28.05.2026	2,154.00	2,044.00	2,119.00	2,082.00	29,905.00
29.05.2026	2,120.00	2,000.00	2,082.00	2,065.00	31,831.00
01.06.2026	2,090.00	1,978.00	2,065.00	2,070.00	106,100.00
02.06.2026	2,110.00	1,990.00	2,070.00	1,996.00	81,911.00
03.06.2026	2,079.00	1,970.00	1,996.00	2,075.00	58,259.00
04.06.2026	2,075.00	2,000.00	2,075.00	2,027.00	25,640.00
05.06.2026	2,088.00	2,012.00	2,027.00	2,079.00	17,758.00
08.06.2026	2,122.00	2,079.00	2,079.00	2,110.00	24,429.00
09.06.2026	2,129.00	2,104.00	2,124.00	2,116.00	42,653.00
10.06.2026	2,198.00	2,106.00	2,116.00	2,131.00	164,450.00
11.06.2026	2,431.00	2,170.00	2,178.00	2,400.00	195,827.00
12.06.2026	2,564.00	2,344.00	2,424.00	2,411.00	65,502.00
15.06.2026	2,483.00	2,333.00	2,413.00	2,459.00	30,795.00
16.06.2026	2,490.00	2,324.00	2,490.00	2,376.00	13,427.00
17.06.2026	2,494.00	2,376.00	2,376.00	2,461.00	83,601.00
18.06.2026	2,510.00	2,427.00	2,464.00	2,462.00	35,290.00
19.06.2026	2,491.00	2,428.00	2,462.00	2,450.00	13,877.00
22.06.2026	2,627.00	2,499.00	2,500.00	2,594.00	122,958.00
23.06.2026	2,639.00	2,519.00	2,594.00	2,560.00	44,462.00
24.06.2026	2,626.00	2,555.00	2,560.00	2,569.00	19,017.00
25.06.2026	2,615.00	2,516.00	2,600.00	2,545.00	34,941.00
26.06.2026	2,589.00	2,544.00	2,545.00	2,577.00	7,182.00
29.06.2026	2,641.00	2,577.00	2,577.00	2,603.00	40,420.00
30.06.2026	2,640.00	2,550.00	2,603.00	2,609.00	64,191.00
01.07.2026	2,628.00	2,539.00	2,609.00	2,575.00	49,435.00
02.07.2026	2,600.00	2,539.00	2,575.00	2,547.00	33,907.00
03.07.2026	2,597.00	2,514.00	2,547.00	2,520.00	13,809.00
06.07.2026	2,580.00	2,497.00	2,520.00	2,519.00	17,428.00
07.07.2026	2,515.00	2,361.00	2,514.00	2,453.00	28,544.00
08.07.2026	2,490.00	2,362.00	2,453.00	2,451.00	14,108.00
09.07.2026	2,498.00	2,401.00	2,451.00	2,451.00	8,384.00
10.07.2026	2,493.00	2,384.00	2,451.00	2,445.00	7,370.00
13.07.2026	2,470.00	2,361.00	2,427.00	2,413.00	29,193.00

צרו איתנו קשר *5988