גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2470	2470	2470	2470	0.00
09:44	2470	2470	2470	2470	0.00
09:47	2470	2470	2470	2470	0.00
09:50	2470	2470	2470	2470	0.00
09:53	2470	2470	2470	2470	0.00
09:56	2618	2618	2618	2618	0.00
09:59	2618	2618	2618	2618	523.00
10:02	2618	2618	2618	2618	0.00
10:05	2618	2618	2618	2618	0.00
10:08	2615	2615	2615	2615	2,275.00
10:11	2615	2615	2615	2615	0.00
10:17	2498	2498	2498	2498	324.00
10:23	2498	2498	2498	2498	0.00
10:26	2582	2582	2582	2582	2,788.00
10:29	2582	2582	2582	2582	0.00
10:32	2582	2582	2582	2582	0.00
10:35	2582	2582	2582	2582	0.00
10:38	2582	2582	2582	2582	0.00
10:41	2501	2501	2501	2501	2,275.00
10:44	2501	2501	2501	2501	0.00
10:47	2501	2501	2501	2501	0.00
10:50	2549	2549	2549	2549	509.00
10:53	2549	2549	2549	2549	0.00
10:56	2549	2549	2549	2549	0.00
10:59	2549	2549	2549	2549	0.00
11:02	2550	2504	2504	2550	3,814.00
11:05	2550	2550	2550	2550	0.00
11:08	2550	2550	2550	2550	0.00
11:11	2550	2550	2550	2550	0.00
11:14	2550	2550	2550	2550	0.00
11:17	2550	2550	2550	2550	0.00
11:20	2550	2550	2550	2550	0.00
11:23	2550	2550	2550	2550	0.00
11:26	2542	2520	2520	2542	3,214.00
11:29	2542	2542	2542	2542	0.00
11:32	2542	2542	2542	2542	0.00
11:35	2542	2542	2542	2542	0.00
11:38	2547	2470	2470	2470	45,473.00
11:41	2470	2470	2470	2470	0.00
11:44	2490	2490	2490	2490	12,450.00
11:47	2510	2509	2509	2510	5,446.00
11:50	2510	2510	2510	2510	125.00
11:53	2510	2510	2510	2510	0.00
11:56	2510	2510	2510	2510	0.00
12:02	2510	2510	2510	2510	0.00
12:08	2510	2510	2510	2510	0.00
12:11	2510	2510	2510	2510	0.00
12:17	2510	2510	2510	2510	0.00
12:23	2510	2510	2510	2510	0.00
12:26	2510	2510	2510	2510	0.00
12:29	2510	2510	2510	2510	0.00
12:32	2499	2472	2473	2499	22,197.00
12:35	2499	2499	2499	2499	0.00
12:38	2499	2499	2499	2499	0.00
12:41	2499	2499	2499	2499	0.00
12:47	2507	2507	2507	2507	0.00
12:59	2499	2499	2499	2499	0.00
13:02	2503	2503	2503	2503	200.00
13:08	2475	2475	2475	2475	123,750.00
13:11	2475	2459	2462	2462	423,430.00
13:17	2530	2530	2530	2530	0.00
13:23	2500	2500	2500	2500	0.00
13:29	2500	2500	2500	2500	0.00
13:32	2500	2500	2500	2500	0.00
13:35	2500	2500	2500	2500	0.00
13:38	2500	2500	2500	2500	0.00
13:41	2500	2500	2500	2500	0.00
13:47	2498	2498	2498	2498	0.00
13:53	2498	2498	2498	2498	0.00
13:56	2498	2498	2498	2498	0.00
14:02	2498	2498	2498	2498	0.00
14:05	2498	2498	2498	2498	0.00
14:08	2498	2498	2498	2498	0.00
14:11	2498	2498	2498	2498	0.00
14:17	2498	2498	2498	2498	0.00
14:23	2498	2498	2498	2498	0.00
14:29	2498	2498	2498	2498	0.00
14:32	2498	2498	2498	2498	0.00
14:35	2498	2498	2498	2498	0.00
14:38	2498	2498	2498	2498	0.00
14:41	2498	2498	2498	2498	0.00
14:44	2498	2498	2498	2498	0.00
14:47	2498	2498	2498	2498	0.00
14:50	2498	2498	2498	2498	0.00
14:53	2498	2498	2498	2498	0.00
14:56	2498	2498	2498	2498	0.00
14:59	2498	2498	2498	2498	0.00
15:02	2498	2498	2498	2498	0.00
15:05	2498	2498	2498	2498	0.00
15:08	2498	2498	2498	2498	0.00
15:11	2498	2498	2498	2498	0.00
15:14	2498	2498	2498	2498	0.00
15:17	2498	2498	2498	2498	0.00
15:20	2498	2498	2498	2498	0.00
15:23	2498	2498	2498	2498	0.00
15:26	2498	2498	2498	2498	0.00
15:32	2498	2498	2498	2498	0.00
15:35	2498	2498	2498	2498	0.00
15:38	2498	2498	2498	2498	0.00
15:41	2498	2498	2498	2498	0.00
15:44	2498	2498	2498	2498	0.00
15:47	2498	2498	2498	2498	0.00
15:50	2498	2498	2498	2498	0.00
15:53	2498	2498	2498	2498	0.00
15:56	2498	2498	2498	2498	0.00
15:59	2498	2498	2498	2498	0.00
16:02	2498	2498	2498	2498	0.00
16:05	2498	2498	2498	2498	0.00
16:08	2498	2498	2498	2498	0.00
16:11	2498	2498	2498	2498	0.00
16:14	2498	2498	2498	2498	0.00
16:17	2498	2498	2498	2498	0.00
16:20	2498	2498	2498	2498	0.00
16:23	2498	2498	2498	2498	0.00
16:26	2498	2498	2498	2498	0.00
16:29	2498	2498	2498	2498	0.00
16:32	2498	2498	2498	2498	0.00
16:35	2498	2498	2498	2498	0.00
16:38	2498	2498	2498	2498	0.00
16:41	2498	2498	2498	2498	0.00
16:44	2498	2498	2498	2498	0.00
16:47	2498	2498	2498	2498	0.00
16:50	2498	2498	2498	2498	0.00
16:53	2498	2498	2498	2498	0.00
16:56	2498	2498	2498	2498	0.00
16:59	2498	2498	2498	2498	0.00
17:02	2498	2498	2498	2498	0.00
17:05	2498	2498	2498	2498	0.00
17:08	2498	2498	2498	2498	0.00
17:11	2498	2498	2498	2498	0.00
17:14	2498	2498	2498	2498	0.00
17:17	2498	2498	2498	2498	0.00
17:20	2498	2498	2498	2498	0.00
17:23	2498	2498	2498	2498	0.00
17:26	2498	2498	2498	2498	0.00
17:29	2498	2498	2498	2498	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	2543	2543	2543	2543	0.00
13.04.2026 09:45	2543	2543	-99.99	-99.99	0.00
13.04.2026 10:15	2570	2500	2501	2501	35,520.00
13.04.2026 10:45	2542	2500	2500	2540	17,093.00
13.04.2026 11:15	2541	2494	2500	2541	15,788.00
13.04.2026 11:45	2539	2516	2516	2539	1,466.00
13.04.2026 12:15	2537	2500	2517	2500	30,856.00
13.04.2026 12:45	2540	2500	2537	2540	23,255.00
13.04.2026 13:15	2540	2500	2500	2540	12,372.00
13.04.2026 13:45	2500	2500	2500	2500	1,200.00
13.04.2026 14:15	2530	2500	2530	2530	1,107.00
13.04.2026 14:45	2530	2530	2530	2530	0.00
13.04.2026 15:15	2528	2500	2505	2528	6,131.00
13.04.2026 15:45	2524	2500	2500	2524	5,755.00
13.04.2026 16:15	2524	2524	2524	2524	0.00
13.04.2026 16:45	2510	2494	2494	2510	28,034.00
13.04.2026 17:15	2523	2494	2502	2494	11,903.00
13.04.2026 17:45	2524	2494	2497	2497	28,590.00
14.04.2026 09:15	2497	2497	2497	2497	0.00
14.04.2026 09:45	2497	2497	-99.99	-99.99	0.00
14.04.2026 10:15	2597	2497	2597	2597	1,947.00
14.04.2026 10:45	2549	2521	2521	2549	2,834.00
14.04.2026 11:15	2543	2488	2501	2499	63,062.00
14.04.2026 11:45	2499	2499	2499	2499	0.00
14.04.2026 12:15	2499	2499	2499	2499	3,873.00
14.04.2026 12:45	2499	2499	2499	2499	999.00
14.04.2026 13:15	2499	2499	2499	2499	0.00
14.04.2026 13:45	2499	2480	2482	2499	9,093.00
14.04.2026 14:15	2499	2499	2499	2499	0.00
14.04.2026 14:45	2498	2417	2471	2497	35,310.00
14.04.2026 15:15	2497	2497	2497	2497	0.00
14.04.2026 15:45	2497	2490	2490	2495	26,250.00
14.04.2026 16:15	2495	2495	2495	2495	5,838.00
14.04.2026 16:45	2491	2477	2490	2491	7,087.00
14.04.2026 17:15	2491	2491	2491	2491	0.00
14.04.2026 17:45	2491	2432	2485	2485	19,507.00
15.04.2026 09:15	2485	2485	2485	2485	0.00
15.04.2026 09:45	2485	2485	-99.99	-99.99	0.00
15.04.2026 10:15	2540	2360	2485	2540	7,499.00
15.04.2026 10:45	2540	2540	2540	2540	0.00
15.04.2026 11:15	2540	2540	2540	2540	0.00
15.04.2026 11:45	2530	2530	2530	2530	37,216.00
15.04.2026 12:15	2530	2491	2530	2528	11,997.00
15.04.2026 12:45	2529	2529	2529	2529	4,830.00
15.04.2026 13:15	2529	2529	2529	2529	0.00
15.04.2026 13:45	2529	2529	2529	2529	0.00
15.04.2026 14:15	2521	2497	2497	2515	10,640.00
15.04.2026 14:45	2497	2485	2485	2497	3,730.00
15.04.2026 15:15	2497	2497	2497	2497	0.00
15.04.2026 15:45	2489	2477	2477	2489	2,157.00
15.04.2026 16:15	2489	2489	2489	2489	0.00
15.04.2026 16:45	2474	2455	2455	2474	3,692.00
15.04.2026 17:15	2475	2467	2467	2467	1,529.00
15.04.2026 17:45	2475	2437	2456	2456	9,799.00
16.04.2026 09:15	2456	2456	2456	2456	0.00
16.04.2026 09:45	2456	2456	-99.99	-99.99	0.00
16.04.2026 10:15	2513	2456	2463	2513	3,551.00
16.04.2026 10:45	2513	2513	2513	2513	0.00
16.04.2026 11:15	2513	2513	2513	2513	0.00
16.04.2026 11:45	2469	2469	2469	2469	4,296.00
16.04.2026 12:15	2469	2431	2432	2431	29,241.00
16.04.2026 12:45	2431	2431	2431	2431	0.00
16.04.2026 13:15	2446	2446	2446	2446	733.00
16.04.2026 13:45	2446	2446	2446	2446	1,149.00
16.04.2026 14:15	2416	2416	2416	2416	28,170.00
16.04.2026 14:45	2445	2410	2410	2445	59,314.00
16.04.2026 15:15	2479	2445	2445	2471	24,409.00
16.04.2026 15:45	2478	2453	2478	2477	38,796.00
16.04.2026 16:15	2477	2477	2477	2477	0.00
16.04.2026 16:45	2478	2477	2478	2477	1,288.00
16.04.2026 17:15	2478	2421	2469	2421	24,805.00
16.04.2026 17:45	2470	2470	2470	2470	24,304.00
17.04.2026 09:15	2470	2470	2470	2470	0.00
17.04.2026 09:45	2470	2470	-99.99	-99.99	0.00
17.04.2026 10:15	2619	2594	2618	2615	17,626.00
17.04.2026 10:45	2582	2498	2498	2549	17,536.00
17.04.2026 11:15	2550	2500	2549	2500	5,274.00
17.04.2026 11:45	2548	2470	2547	2511	90,948.00
17.04.2026 12:15	2510	2415	2490	2510	25,495.00
17.04.2026 12:45	2507	2472	2506	2507	29,515.00
17.04.2026 13:15	2503	2450	2471	2500	782,819.00
17.04.2026 13:45	2538	2371	2506	2498	103,818.00
17.04.2026 14:15	2498	2498	2498	2498	0.00
17.04.2026 14:45	2498	2498	2498	2498	0.00
17.04.2026 15:15	2498	2498	2498	2498	0.00
17.04.2026 15:45	2498	2498	2498	2498	0.00
17.04.2026 16:15	2498	2498	2498	2498	0.00
17.04.2026 16:45	2498	2498	2498	2498	0.00
17.04.2026 17:15	2498	2498	2498	2498	0.00
17.04.2026 17:45	2498	2498	2498	2498	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00
12.06.2025	1,616.00	1,540.00	1,635.00	1,606.00	16,057.00
15.06.2025	1,646.00	1,581.00	1,606.00	1,620.00	11,528.00
16.06.2025	1,663.00	1,630.00	1,620.00	1,659.00	10,825.00
17.06.2025	1,663.00	1,651.00	1,659.00	1,658.00	13,477.00
18.06.2025	1,686.00	1,652.00	1,658.00	1,673.00	7,574.00
19.06.2025	1,692.00	1,654.00	1,673.00	1,674.00	17,327.00
22.06.2025	1,698.00	1,660.00	1,674.00	1,665.00	13,874.00
23.06.2025	1,689.00	1,650.00	1,689.00	1,665.00	15,112.00
24.06.2025	1,707.00	1,665.00	1,698.00	1,686.00	51,486.00
25.06.2025	1,699.00	1,666.00	1,686.00	1,684.00	10,603.00
26.06.2025	1,710.00	1,655.00	1,710.00	1,687.00	6,472.00
29.06.2025	1,710.00	1,687.00	1,687.00	1,692.00	15,326.00
30.06.2025	1,713.00	1,675.00	1,692.00	1,685.00	22,587.00
01.07.2025	1,736.00	1,667.00	1,685.00	1,677.00	12,019.00
02.07.2025	1,687.00	1,640.00	1,677.00	1,645.00	24,293.00
03.07.2025	1,655.00	1,545.00	1,611.00	1,580.00	110,337.00
06.07.2025	1,606.00	1,552.00	1,580.00	1,561.00	65,859.00
07.07.2025	1,569.00	1,540.00	1,569.00	1,554.00	18,776.00
08.07.2025	1,554.00	1,514.00	1,554.00	1,534.00	40,691.00
09.07.2025	1,596.00	1,500.00	1,596.00	1,527.00	36,060.00
10.07.2025	1,527.00	1,501.00	1,527.00	1,510.00	11,140.00
13.07.2025	1,571.00	1,474.00	1,510.00	1,516.00	44,135.00
14.07.2025	1,585.00	1,519.00	1,585.00	1,530.00	16,623.00
15.07.2025	1,550.00	1,526.00	1,530.00	1,537.00	8,998.00
16.07.2025	1,568.00	1,522.00	1,537.00	1,528.00	10,857.00
17.07.2025	1,564.00	1,546.00	1,564.00	1,556.00	11,140.00
20.07.2025	1,589.00	1,540.00	1,588.00	1,556.00	6,004.00
21.07.2025	1,569.00	1,506.00	1,556.00	1,569.00	16,920.00
22.07.2025	1,631.00	1,562.00	1,569.00	1,590.00	17,190.00
23.07.2025	1,622.00	1,609.00	1,622.00	1,613.00	3,615.00
24.07.2025	1,643.00	1,600.00	1,613.00	1,609.00	21,601.00
27.07.2025	1,645.00	1,626.00	1,645.00	1,640.00	9,865.00
28.07.2025	1,640.00	1,614.00	1,640.00	1,634.00	29,990.00
29.07.2025	1,660.00	1,620.00	1,660.00	1,625.00	60,382.00
30.07.2025	1,645.00	1,616.00	1,625.00	1,623.00	14,742.00
31.07.2025	1,641.00	1,599.00	1,617.00	1,621.00	28,624.00
04.08.2025	1,670.00	1,598.00	1,621.00	1,608.00	107,366.00
05.08.2025	1,638.00	1,567.00	1,608.00	1,591.00	20,931.00
06.08.2025	1,607.00	1,531.00	1,600.00	1,593.00	13,066.00
07.08.2025	1,654.00	1,522.00	1,593.00	1,576.00	63,659.00
10.08.2025	1,625.00	1,540.00	1,576.00	1,565.00	23,974.00
11.08.2025	1,599.00	1,525.00	1,599.00	1,551.00	21,653.00
12.08.2025	1,594.00	1,505.00	1,551.00	1,529.00	26,949.00
13.08.2025	1,558.00	1,489.00	1,529.00	1,555.00	20,426.00
14.08.2025	1,580.00	1,532.00	1,555.00	1,549.00	12,670.00
17.08.2025	1,590.00	1,544.00	1,549.00	1,568.00	14,099.00
18.08.2025	1,596.00	1,563.00	1,568.00	1,578.00	2,507.00
19.08.2025	1,589.00	1,548.00	1,578.00	1,585.00	7,202.00
20.08.2025	1,580.00	1,562.00	1,585.00	1,569.00	5,167.00
21.08.2025	1,598.00	1,566.00	1,569.00	1,589.00	5,564.00
24.08.2025	1,540.00	1,402.00	1,540.00	1,445.00	169,407.00
25.08.2025	1,490.00	1,431.00	1,490.00	1,446.00	19,164.00
26.08.2025	1,525.00	1,460.00	1,525.00	1,464.00	22,459.00
27.08.2025	1,515.00	1,464.00	1,509.00	1,487.00	9,587.00
28.08.2025	1,512.00	1,478.00	1,487.00	1,491.00	13,083.00
31.08.2025	1,506.00	1,480.00	1,506.00	1,500.00	63,210.00
01.09.2025	1,521.00	1,464.00	1,500.00	1,500.00	26,119.00
02.09.2025	1,500.00	1,423.00	1,500.00	1,486.00	5,980.00
03.09.2025	1,487.00	1,460.00	1,486.00	1,487.00	33,346.00
04.09.2025	1,539.00	1,422.00	1,539.00	1,487.00	29,445.00
07.09.2025	1,487.00	1,476.00	1,487.00	1,484.00	11,947.00
08.09.2025	1,483.00	1,409.00	1,409.00	1,473.00	21,623.00
09.09.2025	1,709.00	1,466.00	1,473.00	1,695.00	273,925.00
10.09.2025	1,745.00	1,670.00	1,729.00	1,700.00	44,845.00
11.09.2025	1,734.00	1,643.00	1,700.00	1,683.00	17,960.00
14.09.2025	1,670.00	1,642.00	1,683.00	1,650.00	23,008.00
15.09.2025	1,646.00	1,590.00	1,650.00	1,603.00	37,755.00
16.09.2025	1,649.00	1,557.00	1,649.00	1,581.00	14,964.00
17.09.2025	1,648.00	1,581.00	1,648.00	1,595.00	12,934.00
18.09.2025	1,650.00	1,610.00	1,649.00	1,619.00	15,690.00
21.09.2025	1,641.00	1,580.00	1,641.00	1,616.00	7,902.00
25.09.2025	1,642.00	1,618.00	1,642.00	1,635.00	6,600.00
28.09.2025	1,740.00	1,602.00	1,642.00	1,670.00	12,814.00
29.09.2025	1,719.00	1,671.00	1,704.00	1,687.00	5,438.00
30.09.2025	1,739.00	1,680.00	1,720.00	1,738.00	11,890.00
05.10.2025	1,779.00	1,687.00	1,779.00	1,753.00	1,020.00
08.10.2025	1,769.00	1,747.00	1,753.00	1,762.00	11,693.00
09.10.2025	1,799.00	1,779.00	1,780.00	1,796.00	52,294.00
12.10.2025	1,798.00	1,755.00	1,780.00	1,793.00	22,436.00
15.10.2025	1,799.00	1,770.00	1,793.00	1,790.00	34,138.00
16.10.2025	1,800.00	1,701.00	1,790.00	1,797.00	22,986.00
19.10.2025	1,813.00	1,780.00	1,797.00	1,802.00	7,146.00
20.10.2025	1,809.00	1,791.00	1,802.00	1,804.00	3,297.00
21.10.2025	1,808.00	1,766.00	1,804.00	1,780.00	5,946.00
22.10.2025	1,799.00	1,752.00	1,780.00	1,780.00	11,136.00
23.10.2025	1,807.00	1,755.00	1,780.00	1,798.00	6,295.00
26.10.2025	1,821.00	1,772.00	1,798.00	1,788.00	4,084.00
27.10.2025	1,797.00	1,764.00	1,797.00	1,780.00	10,549.00
28.10.2025	1,801.00	1,699.00	1,780.00	1,784.00	33,142.00
29.10.2025	1,795.00	1,721.00	1,784.00	1,784.00	26,689.00
30.10.2025	1,819.00	1,744.00	1,819.00	1,772.00	5,904.00
02.11.2025	1,935.00	1,865.00	1,865.00	1,933.00	390,716.00
03.11.2025	1,989.00	1,959.00	1,960.00	1,971.00	23,510.00
04.11.2025	1,998.00	1,903.00	1,998.00	1,933.00	13,010.00
05.11.2025	1,940.00	1,849.00	1,940.00	1,906.00	32,455.00
06.11.2025	1,924.00	1,875.00	1,875.00	1,875.00	24,754.00
09.11.2025	1,932.00	1,874.00	1,932.00	1,899.00	63,993.00
10.11.2025	1,938.00	1,899.00	1,929.00	1,931.00	16,910.00
11.11.2025	1,980.00	1,930.00	1,931.00	1,973.00	83,227.00
12.11.2025	2,015.00	1,996.00	1,999.00	2,007.00	27,757.00
13.11.2025	2,032.00	2,008.00	2,029.00	2,019.00	38,607.00
16.11.2025	2,019.00	1,995.00	2,019.00	2,001.00	2,866.00
17.11.2025	2,000.00	1,920.00	2,001.00	1,937.00	23,717.00
18.11.2025	1,924.00	1,840.00	1,920.00	1,905.00	28,387.00
19.11.2025	1,958.00	1,918.00	1,958.00	1,939.00	11,462.00
20.11.2025	1,990.00	1,918.00	1,939.00	1,937.00	10,985.00
23.11.2025	2,150.00	1,910.00	1,937.00	2,140.00	269,064.00
24.11.2025	2,140.00	1,990.00	2,140.00	2,056.00	64,526.00
25.11.2025	2,129.00	1,992.00	2,011.00	2,071.00	41,644.00
26.11.2025	2,120.00	2,066.00	2,071.00	2,100.00	22,276.00
27.11.2025	2,141.00	2,098.00	2,100.00	2,136.00	30,741.00
30.11.2025	2,145.00	2,117.00	2,136.00	2,144.00	20,501.00
01.12.2025	2,144.00	2,118.00	2,144.00	2,124.00	8,745.00
02.12.2025	2,134.00	2,100.00	2,134.00	2,122.00	8,140.00
03.12.2025	2,134.00	2,104.00	2,122.00	2,122.00	8,143.00
04.12.2025	2,140.00	2,100.00	2,122.00	2,134.00	59,132.00
07.12.2025	2,145.00	2,131.00	2,134.00	2,143.00	5,827.00
08.12.2025	2,139.00	2,110.00	2,143.00	2,135.00	9,393.00
09.12.2025	2,144.00	2,122.00	2,135.00	2,136.00	4,570.00
10.12.2025	2,145.00	2,116.00	2,145.00	2,131.00	20,042.00
11.12.2025	2,141.00	2,126.00	2,131.00	2,137.00	21,687.00
14.12.2025	2,146.00	2,107.00	2,137.00	2,141.00	2,715.00
15.12.2025	2,139.00	2,076.00	2,141.00	2,115.00	17,310.00
16.12.2025	2,115.00	2,028.00	2,115.00	2,111.00	41,594.00
17.12.2025	2,145.00	2,111.00	2,111.00	2,126.00	26,269.00
18.12.2025	2,150.00	2,120.00	2,144.00	2,150.00	174,000.00
21.12.2025	2,237.00	2,150.00	2,150.00	2,227.00	20,037.00
22.12.2025	2,294.00	2,202.00	2,226.00	2,289.00	105,688.00
23.12.2025	2,330.00	2,289.00	2,289.00	2,329.00	28,248.00
24.12.2025	2,493.00	2,330.00	2,350.00	2,451.00	103,692.00
25.12.2025	2,500.00	2,389.00	2,451.00	2,454.00	42,252.00
28.12.2025	2,498.00	2,300.00	2,454.00	2,414.00	39,909.00
29.12.2025	2,470.00	2,416.00	2,459.00	2,450.00	21,996.00
30.12.2025	2,539.00	2,440.00	2,450.00	2,539.00	160,006.00
31.12.2025	2,555.00	2,517.00	2,539.00	2,536.00	6,269.00
01.01.2026	2,600.00	2,536.00	2,536.00	2,592.00	39,283.00
05.01.2026	2,715.00	2,596.00	2,600.00	2,652.00	21,118.00
06.01.2026	2,735.00	2,655.00	2,685.00	2,715.00	55,198.00
07.01.2026	2,758.00	2,692.00	2,735.00	2,754.00	44,374.00
08.01.2026	2,770.00	2,688.00	2,754.00	2,738.00	26,198.00
09.01.2026	2,771.00	2,740.00	2,738.00	2,753.00	9,027.00
12.01.2026	2,769.00	2,725.00	2,753.00	2,761.00	25,589.00
13.01.2026	2,785.00	2,724.00	2,761.00	2,743.00	46,711.00
14.01.2026	2,784.00	2,738.00	2,750.00	2,769.00	35,425.00
15.01.2026	2,784.00	2,760.00	2,770.00	2,766.00	5,828.00
16.01.2026	2,799.00	2,766.00	2,796.00	2,797.00	15,954.00
19.01.2026	2,799.00	2,775.00	2,797.00	2,794.00	7,094.00
20.01.2026	2,800.00	2,750.00	2,794.00	2,786.00	61,464.00
21.01.2026	2,802.00	2,719.00	2,786.00	2,767.00	11,121.00
22.01.2026	2,819.00	2,767.00	2,767.00	2,810.00	10,485.00
23.01.2026	2,849.00	2,772.00	2,849.00	2,810.00	11,284.00
26.01.2026	2,844.00	2,769.00	2,839.00	2,817.00	16,194.00
27.01.2026	2,847.00	2,763.00	2,817.00	2,812.00	15,843.00
28.01.2026	2,828.00	2,754.00	2,815.00	2,784.00	12,023.00
29.01.2026	2,835.00	2,710.00	2,784.00	2,756.00	25,421.00
30.01.2026	2,837.00	2,600.00	2,764.00	2,748.00	24,278.00
02.02.2026	2,748.00	2,679.00	2,748.00	2,725.00	18,580.00
03.02.2026	2,780.00	2,726.00	2,780.00	2,737.00	11,082.00
04.02.2026	2,789.00	2,712.00	2,776.00	2,736.00	15,759.00
05.02.2026	2,780.00	2,722.00	2,736.00	2,734.00	10,204.00
06.02.2026	2,733.00	2,718.00	2,734.00	2,730.00	2,129.00
09.02.2026	2,779.00	2,694.00	2,779.00	2,720.00	11,678.00
10.02.2026	2,721.00	2,664.00	2,721.00	2,683.00	4,783.00
11.02.2026	2,845.00	2,758.00	2,798.00	2,772.00	70,197.00
12.02.2026	2,850.00	2,741.00	2,850.00	2,776.00	18,401.00
13.02.2026	2,810.00	2,712.00	2,810.00	2,745.00	7,514.00
16.02.2026	2,817.00	2,679.00	2,817.00	2,743.00	8,718.00
17.02.2026	2,800.00	2,701.00	2,743.00	2,737.00	7,734.00
18.02.2026	2,750.00	2,704.00	2,737.00	2,729.00	4,135.00
19.02.2026	2,739.00	2,635.00	2,730.00	2,682.00	24,746.00
20.02.2026	2,736.00	2,668.00	2,682.00	2,707.00	13,108.00
23.02.2026	2,735.00	2,680.00	2,707.00	2,694.00	4,264.00
24.02.2026	2,737.00	2,646.00	2,694.00	2,680.00	12,091.00
25.02.2026	2,738.00	2,600.00	2,680.00	2,639.00	10,622.00
26.02.2026	2,695.00	2,574.00	2,639.00	2,628.00	9,086.00
27.02.2026	2,600.00	2,600.00	2,628.00	2,600.00	3,448.00
02.03.2026	2,740.00	2,600.00	2,600.00	2,689.00	25,121.00
04.03.2026	2,735.00	2,657.00	2,689.00	2,685.00	20,710.00
05.03.2026	2,737.00	2,670.00	2,685.00	2,706.00	16,616.00
06.03.2026	2,730.00	2,692.00	2,730.00	2,712.00	7,945.00
09.03.2026	2,750.00	2,631.00	2,712.00	2,694.00	16,797.00
10.03.2026	2,750.00	2,693.00	2,739.00	2,724.00	18,754.00
11.03.2026	2,724.00	2,657.00	2,724.00	2,709.00	5,970.00
12.03.2026	2,729.00	2,682.00	2,729.00	2,697.00	11,029.00
13.03.2026	2,711.00	2,600.00	2,697.00	2,658.00	5,880.00
16.03.2026	2,675.00	2,600.00	2,675.00	2,668.00	7,995.00
17.03.2026	2,711.00	2,668.00	2,668.00	2,682.00	7,345.00
18.03.2026	2,700.00	2,671.00	2,682.00	2,682.00	5,912.00
19.03.2026	2,709.00	2,702.00	2,682.00	2,704.00	4,619.00
20.03.2026	2,750.00	2,704.00	2,704.00	2,732.00	11,506.00
23.03.2026	2,750.00	2,660.00	2,732.00	2,718.00	13,673.00
24.03.2026	2,690.00	2,510.00	2,718.00	2,544.00	138,258.00
25.03.2026	2,611.00	2,537.00	2,595.00	2,595.00	13,657.00
26.03.2026	2,624.00	2,562.00	2,595.00	2,599.00	7,617.00
27.03.2026	2,638.00	2,551.00	2,599.00	2,605.00	10,404.00
30.03.2026	2,622.00	2,390.00	2,605.00	2,586.00	26,757.00
31.03.2026	2,650.00	2,499.00	2,586.00	2,621.00	31,590.00
03.04.2026	2,658.00	2,584.00	2,658.00	2,647.00	11,061.00
06.04.2026	2,699.00	2,580.00	2,647.00	2,656.00	8,557.00
09.04.2026	2,750.00	2,560.00	2,750.00	2,601.00	27,819.00
10.04.2026	2,680.00	2,529.00	2,615.00	2,543.00	13,797.00
13.04.2026	2,570.00	2,494.00	2,543.00	2,497.00	13,550.00
14.04.2026	2,597.00	2,417.00	2,597.00	2,485.00	14,310.00
15.04.2026	2,540.00	2,439.00	2,485.00	2,456.00	8,007.00
16.04.2026	2,513.00	2,410.00	2,456.00	2,470.00	16,601.00
17.04.2026	2,619.00	2,415.00	2,618.00	2,498.00	57,179.00
17.04.2026	2,619.00	2,371.00	-99.99	2,615.00	0.00

צרו איתנו קשר *5988