גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.07.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:45	890.8	890.8	890.8	890.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2021 09:15	960.6	960.6	960.6	960.6	0.00
15.07.2021 09:45	960.6	960.6	-99.99	-99.99	0.00
15.07.2021 10:15	960.6	960.6	-99.99	-99.99	0.00
15.07.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2021 13:15	939.9	939.9	939.9	939.9	2,359.00
15.07.2021 13:45	960.6	960.6	960.6	960.6	8,645.00
15.07.2021 14:15	960.6	960.6	960.6	960.6	0.00
15.07.2021 14:45	937.4	930.5	937.4	930.5	4,447.00
15.07.2021 15:15	915	915	915	915	7,109.00
15.07.2021 15:45	942	942	942	942	5,699.00
15.07.2021 16:15	942	942	942	942	0.00
15.07.2021 16:45	942	942	942	942	0.00
15.07.2021 17:15	920.5	920.5	920.5	920.5	3,194.00
15.07.2021 17:45	922.3	920.5	922.3	922.3	2,766.00
19.07.2021 09:15	922.3	922.3	922.3	922.3	0.00
19.07.2021 09:45	922.3	922.3	-99.99	-99.99	0.00
19.07.2021 10:15	922.3	910.6	920.3	910.6	6,672.00
19.07.2021 10:45	909.9	890	901	909.9	12,754.00
19.07.2021 11:15	909.9	909.9	909.9	909.9	0.00
19.07.2021 11:45	890.3	890.1	890.1	890.3	4,397.00
19.07.2021 12:15	899.9	875.1	898.7	899.9	20,281.00
19.07.2021 12:45	897	897	897	897	1,184.00
19.07.2021 13:15	898.4	897	898.4	897	5,942.00
19.07.2021 13:45	907	900	900	900	12,371.00
19.07.2021 14:15	900	900	900	900	27,711.00
19.07.2021 14:45	900	900	900	900	0.00
19.07.2021 15:15	900	900	900	900	0.00
19.07.2021 15:45	895.6	895.6	895.6	895.6	2,534.00
19.07.2021 16:15	895.6	895.6	895.6	895.6	0.00
19.07.2021 16:45	895.6	895.6	895.6	895.6	0.00
19.07.2021 17:15	895.6	895.6	895.6	895.6	0.00
19.07.2021 17:45	896.2	875	896.2	896.2	4,821.00
20.07.2021 09:15	896.2	896.2	896.2	896.2	0.00
20.07.2021 09:45	896.2	896.2	-99.99	-99.99	0.00
20.07.2021 10:15	896.2	880	880	880	422.00
20.07.2021 10:45	907.2	896.2	896.5	907.2	34,934.00
20.07.2021 11:15	907.2	907.2	907.2	907.2	0.00
20.07.2021 11:45	900	900	900	900	5,004.00
20.07.2021 12:15	897	897	897	897	4,126.00
20.07.2021 12:45	897	897	897	897	0.00
20.07.2021 13:15	870	870	870	870	7,603.00
20.07.2021 13:45	877.6	875.7	875.7	877.6	3,682.00
20.07.2021 14:15	877.6	877.6	877.6	877.6	0.00
20.07.2021 14:45	893.3	893.3	893.3	893.3	1,670.00
20.07.2021 15:15	893.3	893.3	893.3	893.3	0.00
20.07.2021 15:45	893.3	893.3	893.3	893.3	0.00
20.07.2021 16:15	893.3	893.3	893.3	893.3	0.00
20.07.2021 16:45	893.3	893.3	893.3	893.3	0.00
20.07.2021 17:15	882	882	882	882	1,808.00
20.07.2021 17:45	882	877.3	877.3	877.3	2,789.00
21.07.2021 09:15	877.3	877.3	877.3	877.3	0.00
21.07.2021 09:45	877.3	877.3	-99.99	-99.99	0.00
21.07.2021 10:15	877.3	877.3	877.3	877.3	61.00
21.07.2021 10:45	877.3	877.3	877.3	877.3	0.00
21.07.2021 11:15	899.9	877.3	877.3	899.9	5,444.00
21.07.2021 11:45	899.9	899.9	899.9	899.9	0.00
21.07.2021 12:15	899.9	899.9	899.9	899.9	0.00
21.07.2021 12:45	899.9	899.9	899.9	899.9	0.00
21.07.2021 13:15	899.9	899.9	899.9	899.9	0.00
21.07.2021 13:45	899	898.4	899	898.4	6,569.00
21.07.2021 14:15	898.4	898.4	898.4	898.4	0.00
21.07.2021 14:45	898.4	898.4	898.4	898.4	0.00
21.07.2021 15:15	898.4	898.4	898.4	898.4	0.00
21.07.2021 15:45	898.4	898.4	898.4	898.4	0.00
21.07.2021 16:15	898.4	898.4	898.4	898.4	0.00
21.07.2021 16:45	898.4	898.4	898.4	898.4	0.00
21.07.2021 17:15	898.4	898.4	-99.99	-99.99	0.00
21.07.2021 17:45	890.8	860.5	860.6	890.8	3,211.00
22.07.2021 09:15	890.8	890.8	890.8	890.8	0.00
22.07.2021 09:45	890.8	890.8	-99.99	-99.99	0.00
22.07.2021 10:15	890.8	890.8	-99.99	-99.99	0.00
22.07.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2021 11:15	921	921	921	921	5,636.00
22.07.2021 11:45	921	921	921	921	0.00
22.07.2021 12:15	905	905	905	905	5,538.00
22.07.2021 12:45	905	905	905	905	0.00
22.07.2021 13:15	905	905	905	905	0.00
22.07.2021 13:45	905	905	905	905	0.00
22.07.2021 14:15	905	905	905	905	2,280.00
22.07.2021 14:45	904	900	900	904	2,800.00
22.07.2021 15:15	904	904	904	904	0.00
22.07.2021 15:45	904	904	904	904	0.00
22.07.2021 16:15	904	904	904	904	0.00
22.07.2021 16:45	873.6	873.6	873.6	873.6	5,241.00
22.07.2021 17:15	873.6	862	873.6	873.6	1,310.00
22.07.2021 17:45	884.9	862	884.9	884.9	13,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.07.2020	457.40	433.90	456.30	446.10	18,054.00
27.07.2020	455.80	448.00	446.10	454.40	7,943.00
28.07.2020	457.00	450.00	454.40	454.70	13,308.00
29.07.2020	501.00	457.90	457.90	499.00	148,443.00
02.08.2020	571.00	512.00	524.00	560.60	173,448.00
03.08.2020	575.20	550.00	565.00	568.90	137,807.00
04.08.2020	610.00	555.00	568.90	599.80	79,747.00
05.08.2020	624.90	610.00	599.80	616.90	60,238.00
06.08.2020	619.90	587.00	616.90	606.90	37,197.00
09.08.2020	770.90	664.90	664.90	733.10	601,580.00
10.08.2020	755.90	685.10	733.10	699.50	181,640.00
11.08.2020	699.50	673.20	699.50	697.10	58,501.00
12.08.2020	696.80	659.70	697.10	677.80	30,911.00
13.08.2020	670.80	644.00	677.80	647.60	37,067.00
16.08.2020	797.60	685.00	688.00	745.90	309,041.00
17.08.2020	755.50	712.80	745.90	717.80	66,926.00
18.08.2020	732.10	695.00	717.80	704.20	26,881.00
19.08.2020	732.30	681.00	704.20	692.00	38,904.00
20.08.2020	682.10	672.50	692.00	673.60	35,348.00
23.08.2020	713.90	673.60	673.60	708.80	34,863.00
24.08.2020	727.00	690.00	718.00	695.80	33,294.00
25.08.2020	764.80	712.90	728.00	717.00	251,074.00
26.08.2020	717.90	688.90	717.90	711.60	25,389.00
27.08.2020	711.60	683.00	711.60	693.90	10,467.00
30.08.2020	705.00	680.00	693.90	686.80	6,982.00
31.08.2020	717.00	648.00	672.20	681.80	139,364.00
01.09.2020	696.60	651.00	658.00	664.50	41,195.00
02.09.2020	683.20	650.00	664.50	652.50	20,666.00
03.09.2020	653.00	603.00	652.50	608.80	31,085.00
06.09.2020	603.90	586.60	608.80	592.50	15,899.00
07.09.2020	643.90	592.50	592.50	625.70	130,528.00
08.09.2020	630.00	590.00	625.70	592.90	28,914.00
09.09.2020	647.80	592.90	592.90	635.50	175,178.00
10.09.2020	660.50	612.10	645.30	632.80	65,002.00
13.09.2020	620.90	590.00	632.80	619.50	20,808.00
14.09.2020	654.90	619.90	619.50	648.50	7,545.00
15.09.2020	657.10	638.00	648.50	647.70	29,460.00
16.09.2020	669.90	619.00	647.70	651.00	51,095.00
17.09.2020	651.00	620.00	651.00	639.10	10,472.00
21.09.2020	631.40	612.00	639.10	618.50	18,674.00
22.09.2020	626.00	605.00	618.50	624.80	24,971.00
23.09.2020	643.90	622.00	643.90	627.40	20,546.00
24.09.2020	637.90	608.90	627.40	627.40	7,167.00
29.09.2020	636.00	630.00	630.00	634.80	7,813.00
30.09.2020	629.90	604.80	634.80	621.50	7,944.00
01.10.2020	667.80	621.50	621.50	636.10	47,682.00
04.10.2020	644.00	630.00	636.10	636.10	39,045.00
05.10.2020	628.10	618.00	636.10	626.50	17,199.00
06.10.2020	626.90	610.00	626.90	619.00	25,688.00
07.10.2020	625.80	611.20	619.00	616.00	23,632.00
08.10.2020	635.00	615.00	616.00	622.10	10,094.00
11.10.2020	671.00	641.10	648.00	666.10	150,319.00
12.10.2020	700.00	646.80	670.00	695.40	164,192.00
13.10.2020	730.00	705.00	705.00	712.70	84,860.00
14.10.2020	735.00	700.10	700.10	724.30	52,920.00
15.10.2020	730.30	710.00	729.80	720.70	51,461.00
18.10.2020	734.90	715.00	720.70	733.90	30,380.00
19.10.2020	742.00	715.50	734.90	735.10	35,786.00
20.10.2020	742.50	716.70	735.10	735.40	21,033.00
21.10.2020	825.00	735.00	735.00	810.60	221,503.00
22.10.2020	850.00	805.00	829.00	829.10	84,112.00
25.10.2020	861.90	828.00	833.00	830.20	161,910.00
26.10.2020	836.00	780.00	830.20	783.80	62,901.00
27.10.2020	807.40	762.10	807.40	772.00	17,528.00
28.10.2020	814.00	725.50	814.00	738.30	19,005.00
29.10.2020	767.20	720.00	738.30	727.80	15,437.00
01.11.2020	765.90	723.60	727.80	732.00	14,422.00
02.11.2020	746.00	710.60	735.00	720.70	25,114.00
03.11.2020	734.90	720.30	720.70	723.40	39,624.00
04.11.2020	723.00	709.00	723.40	715.30	23,147.00
05.11.2020	722.30	700.00	715.30	707.30	59,874.00
08.11.2020	714.00	701.40	707.30	707.90	106,020.00
09.11.2020	738.00	707.90	707.90	715.80	88,758.00
10.11.2020	729.10	684.80	715.80	692.10	16,142.00
11.11.2020	747.90	700.00	718.50	737.60	78,974.00
12.11.2020	768.00	737.60	737.60	754.00	46,019.00
15.11.2020	768.90	750.00	754.00	753.90	11,091.00
16.11.2020	733.80	690.20	753.90	725.10	107,757.00
17.11.2020	748.00	720.00	725.10	729.40	46,120.00
18.11.2020	740.00	740.00	729.40	740.00	1,116.00
19.11.2020	747.00	732.60	747.00	740.90	5,092.00
22.11.2020	746.00	745.00	740.90	745.70	2,996.00
23.11.2020	769.00	735.60	745.70	768.10	20,936.00
24.11.2020	789.70	760.30	770.00	770.90	16,355.00
25.11.2020	790.00	770.80	770.90	775.30	7,057.00
26.11.2020	775.00	760.00	775.30	763.70	11,558.00
29.11.2020	768.00	745.00	765.00	767.10	3,691.00
30.11.2020	762.00	743.90	767.10	746.30	48,720.00
01.12.2020	763.90	735.50	746.30	748.00	2,115.00
02.12.2020	748.00	712.00	748.00	715.20	20,122.00
03.12.2020	737.80	711.00	715.20	717.90	14,715.00
06.12.2020	746.10	717.90	717.90	730.40	2,992.00
07.12.2020	730.00	714.10	730.40	715.90	14,357.00
08.12.2020	731.90	712.00	715.90	716.20	30,500.00
09.12.2020	741.70	735.00	716.20	739.00	4,542.00
10.12.2020	743.50	731.60	739.00	741.50	14,559.00
13.12.2020	744.00	729.90	741.50	731.30	48,402.00
14.12.2020	747.00	733.00	731.30	737.90	20,264.00
15.12.2020	751.80	729.70	737.90	739.80	5,196.00
16.12.2020	753.80	723.00	739.80	740.50	14,054.00
17.12.2020	744.00	733.10	740.50	741.60	1,832.00
20.12.2020	735.30	723.00	741.60	730.30	10,547.00
21.12.2020	744.00	708.60	744.00	722.10	21,774.00
22.12.2020	746.00	707.90	722.10	742.20	22,146.00
23.12.2020	744.00	743.80	742.20	743.90	10,098.00
24.12.2020	744.00	733.00	743.90	742.60	19,187.00
27.12.2020	749.90	738.60	742.60	748.20	6,813.00
28.12.2020	754.00	738.20	742.00	740.40	23,290.00
29.12.2020	745.00	731.00	740.40	737.70	9,673.00
30.12.2020	733.00	719.90	737.70	725.40	4,705.00
31.12.2020	726.00	705.00	725.40	710.40	34,266.00
03.01.2021	751.80	705.10	725.00	731.60	13,465.00
04.01.2021	747.00	729.50	747.00	737.50	3,912.00
05.01.2021	746.60	721.00	737.50	729.40	6,392.00
06.01.2021	746.90	729.40	729.40	736.40	2,634.00
07.01.2021	746.90	736.00	740.30	740.30	8,005.00
10.01.2021	747.00	740.30	740.30	746.90	1,512.00
11.01.2021	747.00	702.70	746.90	716.80	19,486.00
12.01.2021	719.00	705.00	715.00	709.90	86,546.00
13.01.2021	750.50	709.90	709.90	728.80	56,240.00
14.01.2021	753.90	740.10	728.80	745.60	26,364.00
17.01.2021	785.00	754.00	754.00	783.40	44,766.00
18.01.2021	826.00	783.00	783.40	820.50	63,614.00
19.01.2021	870.10	822.30	822.40	847.10	64,098.00
20.01.2021	860.00	825.00	860.00	844.10	45,391.00
21.01.2021	833.30	765.00	844.10	787.20	24,156.00
24.01.2021	830.10	787.20	787.20	818.20	14,652.00
25.01.2021	849.00	800.00	818.20	844.40	54,611.00
26.01.2021	880.00	839.90	850.00	844.30	65,507.00
27.01.2021	860.00	844.30	848.00	853.40	19,766.00
28.01.2021	840.00	780.00	853.40	827.60	94,382.00
31.01.2021	819.00	800.00	819.00	809.40	26,039.00
01.02.2021	835.00	829.70	809.40	833.00	7,594.00
02.02.2021	850.00	830.00	833.00	832.40	15,373.00
03.02.2021	845.00	820.00	832.40	828.70	15,640.00
04.02.2021	830.40	801.00	828.70	801.00	35,212.00
07.02.2021	827.70	808.00	808.00	814.10	7,164.00
08.02.2021	834.00	820.10	830.00	827.90	20,179.00
09.02.2021	834.00	802.40	802.40	828.20	22,604.00
10.02.2021	894.00	820.20	828.20	874.90	31,950.00
11.02.2021	979.90	911.40	950.00	918.40	206,388.00
14.02.2021	946.00	912.00	946.00	916.90	13,188.00
15.02.2021	936.00	918.10	916.90	932.40	7,234.00
16.02.2021	932.40	888.80	932.40	909.40	17,513.00
17.02.2021	924.90	887.80	909.10	906.90	11,090.00
18.02.2021	924.60	896.00	908.00	908.80	10,334.00
21.02.2021	924.50	908.80	908.80	917.50	2,798.00
22.02.2021	938.00	871.00	938.00	881.40	19,694.00
23.02.2021	871.50	812.00	881.40	835.20	30,314.00
24.02.2021	875.00	835.00	875.00	839.20	6,783.00
25.02.2021	842.70	811.00	839.20	821.70	15,309.00
28.02.2021	835.60	803.00	821.70	826.00	15,699.00
01.03.2021	861.00	829.00	826.00	844.70	37,037.00
02.03.2021	879.50	867.90	879.50	868.00	4,391.00
03.03.2021	868.00	850.00	868.00	852.20	5,745.00
04.03.2021	865.00	803.00	803.00	852.20	14,604.00
07.03.2021	864.90	848.30	852.20	855.60	4,158.00
08.03.2021	865.00	834.00	855.60	849.80	12,290.00
09.03.2021	864.90	857.20	849.80	862.00	3,133.00
10.03.2021	879.50	862.90	862.00	874.60	10,406.00
11.03.2021	898.40	882.70	894.00	893.00	11,904.00
14.03.2021	940.00	895.00	893.00	903.30	11,244.00
15.03.2021	925.00	904.00	903.30	909.70	6,893.00
16.03.2021	948.00	924.60	925.00	940.10	22,440.00
17.03.2021	947.80	940.00	940.00	941.20	1,911.00
18.03.2021	947.90	941.70	941.70	945.90	5,077.00
21.03.2021	945.80	939.00	945.90	939.60	6,287.00
22.03.2021	939.60	924.20	939.60	933.40	3,459.00
24.03.2021	980.00	950.90	980.00	951.00	8,258.00
25.03.2021	980.00	940.00	951.00	948.90	17,818.00
29.03.2021	950.00	927.90	948.90	933.50	3,413.00
30.03.2021	933.00	920.00	933.00	923.20	1,772.00
31.03.2021	933.00	923.20	933.00	929.30	1,303.00
01.04.2021	930.00	892.40	929.30	910.30	2,583.00
04.04.2021	945.00	889.20	910.30	903.20	3,704.00
05.04.2021	929.90	895.00	903.20	904.70	12,740.00
06.04.2021	943.00	904.70	904.70	936.50	5,729.00
07.04.2021	1,014.00	927.10	936.50	970.00	62,191.00
08.04.2021	988.70	944.00	970.00	978.70	18,569.00
11.04.2021	1,031.00	999.00	999.00	1,028.00	44,228.00
12.04.2021	1,047.00	1,016.00	1,028.00	1,021.00	25,657.00
13.04.2021	1,020.00	1,000.00	1,020.00	1,006.00	21,199.00
18.04.2021	1,043.00	990.00	1,006.00	1,014.00	11,376.00
19.04.2021	1,055.00	1,020.00	1,055.00	1,029.00	9,943.00
20.04.2021	1,025.00	999.80	1,025.00	1,020.00	6,611.00
21.04.2021	1,035.00	955.00	1,020.00	1,013.00	30,497.00
22.04.2021	1,025.00	1,013.00	1,013.00	1,023.00	2,602.00
25.04.2021	1,023.00	1,022.00	1,023.00	1,023.00	5,692.00
26.04.2021	1,022.00	980.00	1,023.00	999.30	4,966.00
27.04.2021	999.30	977.00	999.30	993.80	2,885.00
28.04.2021	993.80	962.60	993.80	981.80	4,741.00
29.04.2021	981.80	981.00	981.80	981.70	9,074.00
02.05.2021	1,020.00	976.90	1,020.00	986.50	1,220.00
03.05.2021	1,031.00	1,001.00	986.50	1,021.00	8,747.00
04.05.2021	1,045.00	1,018.00	1,021.00	1,030.00	3,723.00
05.05.2021	1,043.00	1,013.00	1,030.00	1,036.00	3,932.00
06.05.2021	1,030.00	1,016.00	1,036.00	1,029.00	7,163.00
09.05.2021	1,029.00	980.00	1,029.00	998.10	7,573.00
10.05.2021	1,025.00	997.80	1,010.00	1,007.00	5,670.00
11.05.2021	1,070.00	984.40	1,007.00	1,008.00	37,914.00
12.05.2021	1,016.00	992.00	1,008.00	996.30	5,900.00
13.05.2021	1,015.00	985.30	996.30	994.60	2,497.00
18.05.2021	1,057.00	990.00	1,057.00	1,034.00	9,221.00
19.05.2021	1,084.00	1,025.00	1,034.00	1,041.00	23,553.00
20.05.2021	1,072.00	1,064.00	1,041.00	1,069.00	1,438.00
23.05.2021	1,078.00	1,064.00	1,069.00	1,071.00	13,555.00
24.05.2021	1,098.00	1,074.00	1,071.00	1,075.00	11,258.00
25.05.2021	1,096.00	1,079.00	1,075.00	1,086.00	6,751.00
26.05.2021	1,100.00	1,080.00	1,086.00	1,087.00	11,227.00
27.05.2021	1,088.00	986.90	1,087.00	1,035.00	145,128.00
30.05.2021	1,063.00	1,043.00	1,035.00	1,050.00	12,719.00
31.05.2021	1,068.00	1,041.00	1,068.00	1,049.00	4,757.00
01.06.2021	1,074.00	1,060.00	1,049.00	1,063.00	1,478.00
02.06.2021	1,063.00	990.00	1,063.00	1,044.00	6,592.00
03.06.2021	1,059.00	1,020.00	1,044.00	1,038.00	4,981.00
06.06.2021	1,049.00	989.00	1,038.00	1,029.00	6,057.00
07.06.2021	1,064.00	1,059.00	1,064.00	1,059.00	1,478.00
08.06.2021	1,064.00	1,060.00	1,060.00	1,062.00	3,983.00
09.06.2021	1,064.00	1,046.00	1,062.00	1,058.00	6,507.00
10.06.2021	1,061.00	1,058.00	1,061.00	1,059.00	4,621.00
13.06.2021	1,070.00	988.20	1,059.00	1,051.00	7,745.00
14.06.2021	1,069.00	1,029.00	1,051.00	1,043.00	14,622.00
15.06.2021	1,058.00	1,031.00	1,043.00	1,046.00	10,880.00
16.06.2021	1,058.00	997.40	1,046.00	1,051.00	8,367.00
17.06.2021	1,058.00	1,000.00	1,000.00	1,028.00	6,334.00
20.06.2021	1,057.00	1,050.00	1,028.00	1,056.00	1,410.00
21.06.2021	1,058.00	1,015.00	1,056.00	1,039.00	9,102.00
22.06.2021	1,054.00	1,054.00	1,039.00	1,054.00	244.00
23.06.2021	1,050.00	1,001.00	1,054.00	1,029.00	14,783.00
24.06.2021	1,050.00	1,029.00	1,029.00	1,040.00	2,914.00
27.06.2021	1,035.00	1,008.00	1,040.00	1,029.00	5,674.00
28.06.2021	1,006.00	1,006.00	1,029.00	1,006.00	287.00
29.06.2021	1,028.00	961.00	1,006.00	988.30	11,698.00
30.06.2021	1,015.00	990.00	988.30	998.50	5,773.00
01.07.2021	1,000.00	978.00	998.50	985.50	4,040.00
04.07.2021	989.80	970.00	985.50	977.40	5,934.00
05.07.2021	979.50	947.60	977.40	956.10	16,660.00
06.07.2021	959.00	951.00	956.10	954.80	4,208.00
07.07.2021	969.00	950.10	954.80	960.80	2,223.00
08.07.2021	969.90	929.20	960.80	949.00	7,792.00
11.07.2021	959.00	929.00	949.00	952.30	14,472.00
12.07.2021	971.30	968.90	952.30	970.60	2,394.00
13.07.2021	962.10	962.00	970.60	962.10	738.00
14.07.2021	969.00	955.00	962.10	960.60	1,416.00
15.07.2021	960.60	915.00	960.60	922.30	10,401.00
19.07.2021	920.30	875.00	922.30	896.20	25,763.00
20.07.2021	907.70	870.00	896.20	877.30	13,903.00
21.07.2021	899.90	861.80	877.30	890.80	2,699.00
22.07.2021	921.00	873.60	890.80	884.90	6,883.00

צרו איתנו קשר *5988