גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1839	1839	1839	1839	0.00
09:44	1839	1839	1839	1839	0.00
09:47	1839	1839	1839	1839	0.00
09:50	1847	1847	1847	1847	0.00
09:53	1847	1847	1847	1847	0.00
09:56	1839	1839	1839	1839	0.00
09:59	1858	1848	1848	1858	140,458.00
10:02	1850	1850	1850	1850	5,994.00
10:05	1850	1850	1850	1850	925.00
10:08	1839	1839	1839	1839	18.00
10:11	1873	1850	1850	1873	41,294.00
10:14	1873	1873	1873	1873	0.00
10:17	1873	1873	1873	1873	0.00
10:20	1873	1873	1873	1873	0.00
10:23	1873	1873	1873	1873	0.00
10:26	1873	1873	1873	1873	0.00
10:29	1873	1873	1873	1873	0.00
10:32	1873	1873	1873	1873	0.00
10:35	1873	1873	1873	1873	0.00
10:38	1870	1870	1870	1870	5,984.00
10:41	1870	1870	1870	1870	0.00
10:44	1870	1870	1870	1870	0.00
10:47	1862	1855	1862	1855	12,683.00
10:50	1859	1855	1855	1859	23,916.00
10:53	1859	1859	1859	1859	0.00
10:56	1859	1859	1859	1859	0.00
10:59	1859	1859	1859	1859	0.00
11:02	1859	1859	1859	1859	0.00
11:05	1859	1859	1859	1859	0.00
11:08	1862	1861	1861	1862	6,348.00
11:11	1871	1871	1871	1871	2,937.00
11:14	1871	1871	1871	1871	0.00
11:17	1871	1870	1870	1871	11,225.00
11:20	1871	1871	1871	1871	0.00
11:23	1871	1870	1870	1871	18,896.00
11:26	1871	1871	1871	1871	0.00
11:29	1870	1870	1870	1870	504.00
11:32	1871	1871	1871	1871	5,893.00
11:35	1871	1871	1871	1871	0.00
11:38	1867	1867	1867	1867	3,491.00
11:41	1870	1870	1870	1870	1,028.00
11:44	1870	1870	1870	1870	0.00
11:47	1870	1870	1870	1870	0.00
11:50	1871	1870	1870	1871	3,947.00
11:53	1871	1866	1870	1871	3,605.00
11:56	1871	1871	1871	1871	0.00
11:59	1871	1871	1871	1871	0.00
12:02	1871	1871	1871	1871	0.00
12:05	1871	1870	1871	1870	6,379.00
12:08	1870	1870	1870	1870	2,561.00
12:11	1870	1870	1870	1870	0.00
12:14	1871	1871	1871	1871	1,010.00
12:17	1871	1871	1871	1871	0.00
12:20	1870	1870	1870	1870	1,047.00
12:23	1870	1870	1870	1870	0.00
12:26	1871	1870	1870	1871	1,533.00
12:29	1871	1871	1871	1871	0.00
12:32	1871	1871	1871	1871	0.00
12:35	1871	1871	1871	1871	0.00
12:38	1871	1871	1871	1871	0.00
12:41	1871	1871	1871	1871	654.00
12:44	1870	1870	1870	1870	523.00
12:47	1870	1870	1870	1870	0.00
12:50	1871	1871	1871	1871	4,527.00
12:53	1871	1871	1871	1871	0.00
12:56	1871	1870	1870	1871	2,993.00
12:59	1871	1871	1871	1871	13,489.00
13:02	1871	1871	1871	1871	2,638.00
13:05	1871	1871	1871	1871	0.00
13:08	1871	1871	1871	1871	0.00
13:11	1871	1871	1871	1871	0.00
13:14	1871	1871	1871	1871	0.00
13:17	1871	1871	1871	1871	33,827.00
13:20	1871	1871	1871	1871	1,515.00
13:23	1900	1871	1871	1899	21,320.00
13:26	1903	1903	1903	1903	3,558.00
13:29	1903	1903	1903	1903	0.00
13:32	1903	1903	1903	1903	0.00
13:35	1914	1905	1914	1905	15,984.00
13:38	1914	1913	1914	1914	15,214.00
13:41	1933	1914	1914	1933	24,689.00
13:44	1940	1938	1940	1938	6,672.00
13:47	1938	1935	1938	1935	8,071.00
13:50	1950	1950	1950	1950	35,587.00
13:53	1954	1954	1954	1954	6,233.00
13:56	1958	1958	1958	1958	1,958.00
13:59	1959	1959	1959	1959	1,782.00
14:02	1959	1959	1959	1959	0.00
14:05	1935	1935	1935	1935	13,506.00
14:08	1939	1938	1939	1938	16,498.00
14:11	1938	1938	1938	1938	0.00
14:14	1938	1938	1938	1938	0.00
14:17	1938	1938	1938	1938	0.00
14:20	1938	1938	1938	1938	0.00
14:23	1855	1855	1855	1855	2,070,087.00
14:26	1855	1855	1855	1855	0.00
14:29	1855	1855	1855	1855	0.00
14:32	1855	1855	1855	1855	0.00
14:35	1855	1855	1855	1855	0.00
14:38	1855	1855	1855	1855	0.00
14:41	1855	1855	1855	1855	0.00
14:44	1855	1855	1855	1855	0.00
14:47	1855	1855	1855	1855	0.00
14:50	1855	1855	1855	1855	0.00
14:53	1855	1855	1855	1855	0.00
14:56	1855	1855	1855	1855	0.00
14:59	1855	1855	1855	1855	0.00
15:02	1855	1855	1855	1855	0.00
15:05	1855	1855	1855	1855	0.00
15:08	1855	1855	1855	1855	0.00
15:11	1855	1855	1855	1855	0.00
15:14	1855	1855	1855	1855	0.00
15:17	1855	1855	1855	1855	0.00
15:20	1855	1855	1855	1855	0.00
15:23	1855	1855	1855	1855	0.00
15:26	1855	1855	1855	1855	0.00
15:29	1855	1855	1855	1855	0.00
15:32	1855	1855	1855	1855	0.00
15:35	1855	1855	1855	1855	0.00
15:38	1855	1855	1855	1855	0.00
15:41	1855	1855	1855	1855	0.00
15:44	1855	1855	1855	1855	0.00
15:47	1855	1855	1855	1855	0.00
15:50	1855	1855	1855	1855	0.00
15:53	1855	1855	1855	1855	0.00
15:56	1855	1855	1855	1855	0.00
15:59	1855	1855	1855	1855	0.00
16:02	1855	1855	1855	1855	0.00
16:05	1855	1855	1855	1855	0.00
16:08	1855	1855	1855	1855	0.00
16:11	1855	1855	1855	1855	0.00
16:14	1855	1855	1855	1855	0.00
16:17	1855	1855	1855	1855	0.00
16:20	1855	1855	1855	1855	0.00
16:23	1855	1855	1855	1855	0.00
16:26	1855	1855	1855	1855	0.00
16:29	1855	1855	1855	1855	0.00
16:32	1855	1855	1855	1855	0.00
16:35	1855	1855	1855	1855	0.00
16:38	1855	1855	1855	1855	0.00
16:41	1855	1855	1855	1855	0.00
16:44	1855	1855	1855	1855	0.00
16:47	1855	1855	1855	1855	0.00
16:50	1855	1855	1855	1855	0.00
16:53	1855	1855	1855	1855	0.00
16:56	1855	1855	1855	1855	0.00
16:59	1855	1855	1855	1855	0.00
17:02	1855	1855	1855	1855	0.00
17:05	1855	1855	1855	1855	0.00
17:08	1855	1855	1855	1855	0.00
17:11	1855	1855	1855	1855	0.00
17:14	1855	1855	1855	1855	0.00
17:17	1855	1855	1855	1855	0.00
17:20	1855	1855	1855	1855	0.00
17:23	1855	1855	1855	1855	0.00
17:26	1855	1855	1855	1855	0.00
17:29	1855	1855	1855	1855	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	1939	1939	1939	1939	0.00
23.09.2026 09:45	1939	1939	-99.99	-99.99	0.00
23.09.2026 10:15	2000	1939	1939	1991	54,867.00
23.09.2026 10:45	2012	1994	2007	2004	130,683.00
23.09.2026 11:15	2039	1999	2004	2025	258,731.00
23.09.2026 11:45	2020	2000	2020	2011	82,167.00
23.09.2026 12:15	2011	2000	2011	2011	131,249.00
23.09.2026 12:45	2011	1988	2011	2000	36,356.00
23.09.2026 13:15	1985	1939	1985	1974	28,960.00
23.09.2026 13:45	1971	1970	1970	1971	21,300.00
23.09.2026 14:15	1971	1971	1971	1971	0.00
23.09.2026 14:45	1971	1971	1971	1971	9,815.00
23.09.2026 15:15	1971	1971	1971	1971	9,342.00
23.09.2026 15:45	1971	1969	1971	1971	22,972.00
23.09.2026 16:15	1971	1971	1971	1971	10,820.00
23.09.2026 16:45	1971	1963	1968	1971	25,041.00
23.09.2026 17:15	2032	1989	1991	2032	311,537.00
23.09.2026 17:45	2042	1998	1998	1998	483,196.00
24.09.2026 09:15	1998	1998	1998	1998	0.00
24.09.2026 09:45	1998	1998	-99.99	-99.99	0.00
24.09.2026 10:15	2023	1980	1980	2023	9,673.00
24.09.2026 10:45	2016	1990	1990	2016	4,075.00
24.09.2026 11:15	2016	2016	2016	2016	0.00
24.09.2026 11:45	1993	1982	1993	1993	8,270.00
24.09.2026 12:15	1993	1993	1993	1993	0.00
24.09.2026 12:45	1967	1966	1967	1966	9,715.00
24.09.2026 13:15	1970	1890	1970	1890	684,181.00
24.09.2026 13:45	1945	1890	1892	1945	5,241.00
24.09.2026 14:15	1891	1862	1890	1891	58,756.00
24.09.2026 14:45	1891	1862	1891	1866	18,279.00
24.09.2026 15:15	1900	1837	1862	1900	60,509.00
24.09.2026 15:45	1920	1859	1864	1891	45,181.00
24.09.2026 16:15	1918	1895	1895	1915	6,072.00
24.09.2026 16:45	1911	1877	1911	1885	22,602.00
24.09.2026 17:15	1918	1850	1878	1918	55,149.00
24.09.2026 17:45	1945	1830	-99.99	-99.99	0.00
28.09.2026 09:15	1927	1927	1927	1927	0.00
28.09.2026 09:45	1918	1918	-99.99	-99.99	0.00
28.09.2026 10:15	1956	1918	1918	1956	37,245.00
28.09.2026 10:45	1928	1910	1910	1928	995.00
28.09.2026 11:15	1877	1824	1857	1869	27,583.00
28.09.2026 11:45	1865	1835	1844	1835	14,534.00
28.09.2026 12:15	1850	1821	1840	1841	58,995.00
28.09.2026 12:45	1854	1800	1803	1850	144,031.00
28.09.2026 13:15	1864	1814	1840	1863	72,351.00
28.09.2026 13:45	1880	1873	1873	1880	1,802.00
28.09.2026 14:15	1925	1883	1883	1900	51,087.00
28.09.2026 14:45	1929	1867	1883	1883	18,830.00
28.09.2026 15:15	1883	1883	1883	1883	0.00
28.09.2026 15:45	1883	1883	1883	1883	0.00
28.09.2026 16:15	1883	1883	1883	1883	0.00
28.09.2026 16:45	1883	1883	1883	1883	0.00
28.09.2026 17:15	1883	1883	1883	1883	0.00
28.09.2026 17:45	1883	1883	1883	1883	0.00
29.09.2026 09:15	1883	1883	1883	1883	0.00
29.09.2026 09:45	1883	1883	-99.99	-99.99	0.00
29.09.2026 10:15	1996	1889	1932	1889	22,040.00
29.09.2026 10:45	1888	1870	1888	1870	30,063.00
29.09.2026 11:15	1885	1871	1871	1885	8,749.00
29.09.2026 11:45	1899	1883	1883	1899	2,332.00
29.09.2026 12:15	1888	1888	1888	1888	9,440.00
29.09.2026 12:45	1895	1869	1895	1869	18,927.00
29.09.2026 13:15	1871	1869	1869	1871	250,466.00
29.09.2026 13:45	1871	1870	1871	1870	49,174.00
29.09.2026 14:15	1871	1867	1870	1870	73,909.00
29.09.2026 14:45	1871	1857	1870	1870	29,882.00
29.09.2026 15:15	1870	1870	1870	1870	0.00
29.09.2026 15:45	1870	1870	1870	1870	0.00
29.09.2026 16:15	1870	1870	1870	1870	0.00
29.09.2026 16:45	1870	1870	1870	1870	0.00
29.09.2026 17:15	1870	1870	1870	1870	0.00
29.09.2026 17:45	1870	1870	1870	1870	0.00
30.09.2026 09:15	1870	1870	1870	1870	0.00
30.09.2026 09:45	1870	1870	-99.99	-99.99	0.00
30.09.2026 10:15	1882	1843	1877	1879	33,804.00
30.09.2026 10:45	1876	1855	1859	1855	14,444.00
30.09.2026 11:15	1858	1842	1848	1858	11,665.00
30.09.2026 11:45	1851	1851	1851	1851	4,683.00
30.09.2026 12:15	1844	1844	1844	1844	903.00
30.09.2026 12:45	1842	1826	1842	1826	19,258.00
30.09.2026 13:15	1825	1824	1825	1825	147,494.00
30.09.2026 13:45	1825	1820	1825	1825	60,837.00
30.09.2026 14:15	1839	1825	1825	1825	68,913.00
30.09.2026 14:45	1839	1838	1839	1839	438,013.00
30.09.2026 15:15	1839	1839	1839	1839	0.00
30.09.2026 15:45	1839	1839	1839	1839	0.00
30.09.2026 16:15	1839	1839	1839	1839	0.00
30.09.2026 16:45	1839	1839	1839	1839	0.00
30.09.2026 17:15	1839	1839	1839	1839	0.00
30.09.2026 17:45	1839	1839	1839	1839	0.00
01.10.2026 09:15	1839	1839	1839	1839	0.00
01.10.2026 09:45	1839	1839	-99.99	-99.99	0.00
01.10.2026 10:15	1873	1839	1848	1873	231,388.00
01.10.2026 10:45	1870	1870	1870	1870	5,984.00
01.10.2026 11:15	1871	1855	1855	1871	55,747.00
01.10.2026 11:45	1871	1867	1870	1870	48,409.00
01.10.2026 12:15	1871	1866	1871	1871	28,319.00
01.10.2026 12:45	1871	1870	1871	1871	5,256.00
01.10.2026 13:15	1871	1870	1870	1871	49,534.00
01.10.2026 13:45	1939	1871	1871	1939	199,898.00
01.10.2026 14:15	1959	1935	1940	1938	102,038.00
01.10.2026 14:45	1955	1839	1855	1855	2,158,644.00
01.10.2026 15:15	1855	1855	1855	1855	0.00
01.10.2026 15:45	1855	1855	1855	1855	0.00
01.10.2026 16:15	1855	1855	1855	1855	0.00
01.10.2026 16:45	1855	1855	1855	1855	0.00
01.10.2026 17:15	1855	1855	1855	1855	0.00
01.10.2026 17:45	1855	1855	1855	1855	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	1,766.49	1,675.14	1,766.49	1,740.68	1,020.00
08.10.2025	1,756.56	1,734.72	1,740.68	1,749.61	11,693.00
09.10.2025	1,786.35	1,766.49	1,767.49	1,783.37	52,294.00
12.10.2025	1,785.36	1,742.66	1,767.49	1,780.39	22,436.00
15.10.2025	1,786.35	1,757.56	1,780.39	1,777.42	34,138.00
16.10.2025	1,787.34	1,689.04	1,777.42	1,784.37	22,986.00
19.10.2025	1,800.25	1,767.49	1,784.37	1,789.33	7,146.00
20.10.2025	1,796.28	1,778.41	1,789.33	1,791.32	3,297.00
21.10.2025	1,795.29	1,753.58	1,791.32	1,767.49	5,946.00
22.10.2025	1,786.35	1,739.68	1,767.49	1,767.49	11,136.00
23.10.2025	1,794.30	1,742.66	1,767.49	1,785.36	6,295.00
26.10.2025	1,808.20	1,759.54	1,785.36	1,775.43	4,084.00
27.10.2025	1,784.37	1,751.60	1,784.37	1,767.49	10,549.00
28.10.2025	1,788.34	1,687.06	1,767.49	1,771.46	33,142.00
29.10.2025	1,782.38	1,708.90	1,771.46	1,771.46	26,689.00
30.10.2025	1,806.21	1,731.74	1,806.21	1,759.54	5,904.00
02.11.2025	1,921.40	1,851.89	1,851.89	1,919.41	390,716.00
03.11.2025	1,975.02	1,945.23	1,946.22	1,957.14	23,510.00
04.11.2025	1,983.95	1,889.62	1,983.95	1,919.41	13,010.00
05.11.2025	1,926.36	1,836.00	1,926.36	1,892.60	32,455.00
06.11.2025	1,910.47	1,861.82	1,861.82	1,861.82	24,754.00
09.11.2025	1,918.42	1,860.82	1,918.42	1,885.65	63,993.00
10.11.2025	1,924.37	1,885.65	1,915.44	1,917.42	16,910.00
11.11.2025	1,966.08	1,916.43	1,917.42	1,959.13	83,227.00
12.11.2025	2,000.83	1,981.97	1,984.95	1,992.89	27,757.00
13.11.2025	2,017.71	1,993.88	2,014.73	2,004.81	38,607.00
16.11.2025	2,004.81	1,980.97	2,004.81	1,986.93	2,866.00
17.11.2025	1,985.94	1,906.50	1,986.93	1,923.38	23,717.00
18.11.2025	1,910.47	1,827.06	1,906.50	1,891.61	28,387.00
19.11.2025	1,944.23	1,904.52	1,944.23	1,925.37	11,462.00
20.11.2025	1,976.01	1,904.52	1,925.37	1,923.38	10,985.00
23.11.2025	2,134.88	1,896.57	1,923.38	2,124.95	269,064.00
24.11.2025	2,124.95	1,976.01	2,124.95	2,041.55	64,526.00
25.11.2025	2,114.03	1,978.00	1,996.86	2,056.44	41,644.00
26.11.2025	2,105.10	2,051.47	2,056.44	2,085.24	22,276.00
27.11.2025	2,125.95	2,083.25	2,085.24	2,120.98	30,741.00
30.11.2025	2,129.92	2,102.12	2,120.98	2,128.93	20,501.00
01.12.2025	2,128.93	2,103.11	2,128.93	2,109.07	8,745.00
02.12.2025	2,119.00	2,085.24	2,119.00	2,107.08	8,140.00
03.12.2025	2,119.00	2,089.21	2,107.08	2,107.08	8,143.00
04.12.2025	2,124.95	2,085.24	2,107.08	2,119.00	59,132.00
07.12.2025	2,129.92	2,116.02	2,119.00	2,127.93	5,827.00
08.12.2025	2,123.96	2,095.17	2,127.93	2,119.99	9,393.00
09.12.2025	2,128.93	2,107.08	2,119.99	2,120.98	4,570.00
10.12.2025	2,129.92	2,101.12	2,129.92	2,116.02	20,042.00
11.12.2025	2,125.95	2,111.05	2,116.02	2,121.98	21,687.00
14.12.2025	2,130.91	2,092.19	2,121.98	2,125.95	2,715.00
15.12.2025	2,123.96	2,061.40	2,125.95	2,100.13	17,310.00
16.12.2025	2,100.13	2,013.74	2,100.13	2,096.16	41,594.00
17.12.2025	2,129.92	2,096.16	2,096.16	2,111.05	26,269.00
18.12.2025	2,134.88	2,105.10	2,128.93	2,134.88	174,000.00
21.12.2025	2,221.27	2,134.88	2,134.88	2,211.34	20,037.00
22.12.2025	2,277.87	2,186.52	2,210.35	2,272.91	105,688.00
23.12.2025	2,313.62	2,272.91	2,272.91	2,312.63	28,248.00
24.12.2025	2,475.47	2,313.62	2,333.48	2,433.77	103,692.00
25.12.2025	2,482.42	2,372.20	2,433.77	2,436.75	42,252.00
28.12.2025	2,480.44	2,283.83	2,436.75	2,397.03	39,909.00
29.12.2025	2,452.63	2,399.01	2,441.71	2,432.78	21,996.00
30.12.2025	2,521.15	2,422.85	2,432.78	2,521.15	160,006.00
31.12.2025	2,537.04	2,499.30	2,521.15	2,518.17	6,269.00
01.01.2026	2,581.72	2,518.17	2,518.17	2,573.78	39,283.00
05.01.2026	2,695.91	2,577.75	2,581.72	2,633.35	21,118.00
06.01.2026	2,715.77	2,636.33	2,666.12	2,695.91	55,198.00
07.01.2026	2,738.61	2,673.07	2,715.77	2,734.64	44,374.00
08.01.2026	2,750.53	2,669.10	2,734.64	2,718.75	26,198.00
09.01.2026	2,751.52	2,720.74	2,718.75	2,733.64	9,027.00
12.01.2026	2,749.53	2,705.84	2,733.64	2,741.59	25,589.00
13.01.2026	2,765.42	2,704.85	2,741.59	2,723.72	46,711.00
14.01.2026	2,764.43	2,718.75	2,730.67	2,749.53	35,425.00
15.01.2026	2,764.43	2,740.60	2,750.53	2,746.55	5,828.00
16.01.2026	2,779.32	2,746.55	2,776.34	2,777.34	15,954.00
19.01.2026	2,779.32	2,755.49	2,777.34	2,774.36	7,094.00
20.01.2026	2,780.31	2,730.67	2,774.36	2,766.41	61,464.00
21.01.2026	2,782.30	2,699.88	2,766.41	2,747.55	11,121.00
22.01.2026	2,799.18	2,747.55	2,747.55	2,790.24	10,485.00
23.01.2026	2,828.97	2,752.51	2,828.97	2,790.24	11,284.00
26.01.2026	2,824.01	2,749.53	2,819.04	2,797.19	16,194.00
27.01.2026	2,826.98	2,743.57	2,797.19	2,792.23	15,843.00
28.01.2026	2,808.12	2,734.64	2,795.21	2,764.43	12,023.00
29.01.2026	2,815.07	2,690.95	2,764.43	2,736.62	25,421.00
30.01.2026	2,817.05	2,581.72	2,744.57	2,728.68	24,278.00
02.02.2026	2,728.68	2,660.17	2,728.68	2,705.84	18,580.00
03.02.2026	2,760.45	2,706.83	2,760.45	2,717.76	11,082.00
04.02.2026	2,769.39	2,692.93	2,756.48	2,716.76	15,759.00
05.02.2026	2,760.45	2,702.86	2,716.76	2,714.78	10,204.00
06.02.2026	2,713.79	2,698.89	2,714.78	2,710.81	2,129.00
09.02.2026	2,759.46	2,675.06	2,759.46	2,700.88	11,678.00
10.02.2026	2,701.87	2,645.27	2,701.87	2,664.14	4,783.00
11.02.2026	2,825.00	2,738.61	2,778.33	2,752.51	70,197.00
12.02.2026	2,829.96	2,721.73	2,829.96	2,756.48	18,401.00
13.02.2026	2,790.24	2,692.93	2,790.24	2,725.70	7,514.00
16.02.2026	2,797.19	2,660.17	2,797.19	2,723.72	8,718.00
17.02.2026	2,780.31	2,682.01	2,723.72	2,717.76	7,734.00
18.02.2026	2,730.67	2,684.99	2,717.76	2,709.81	4,135.00
19.02.2026	2,719.74	2,616.47	2,710.81	2,663.14	24,746.00
20.02.2026	2,716.76	2,649.24	2,663.14	2,687.97	13,108.00
23.02.2026	2,715.77	2,661.16	2,687.97	2,675.06	4,264.00
24.02.2026	2,717.76	2,627.40	2,675.06	2,661.16	12,091.00
25.02.2026	2,718.75	2,581.72	2,661.16	2,620.45	10,622.00
26.02.2026	2,676.05	2,555.90	2,620.45	2,609.52	9,086.00
27.02.2026	2,581.72	2,581.72	2,609.52	2,581.72	3,448.00
02.03.2026	2,720.74	2,581.72	2,581.72	2,670.09	25,121.00
04.03.2026	2,715.77	2,638.32	2,670.09	2,666.12	20,710.00
05.03.2026	2,717.76	2,651.23	2,666.12	2,686.98	16,616.00
06.03.2026	2,710.81	2,673.07	2,710.81	2,692.93	7,945.00
09.03.2026	2,730.67	2,612.50	2,692.93	2,675.06	16,797.00
10.03.2026	2,730.67	2,674.07	2,719.74	2,704.85	18,754.00
11.03.2026	2,704.85	2,638.32	2,704.85	2,689.95	5,970.00
12.03.2026	2,709.81	2,663.14	2,709.81	2,678.04	11,029.00
13.03.2026	2,691.94	2,581.72	2,678.04	2,639.31	5,880.00
16.03.2026	2,656.19	2,581.72	2,656.19	2,649.24	7,995.00
17.03.2026	2,691.94	2,649.24	2,649.24	2,663.14	7,345.00
18.03.2026	2,681.02	2,652.22	2,663.14	2,663.14	5,912.00
19.03.2026	2,689.95	2,683.00	2,663.14	2,684.99	4,619.00
20.03.2026	2,730.67	2,684.99	2,684.99	2,712.79	11,506.00
23.03.2026	2,730.67	2,641.30	2,712.79	2,698.89	13,673.00
24.03.2026	2,671.09	2,492.35	2,698.89	2,526.11	138,258.00
25.03.2026	2,592.64	2,519.16	2,576.76	2,576.76	13,657.00
26.03.2026	2,605.55	2,543.99	2,576.76	2,580.73	7,617.00
27.03.2026	2,619.45	2,533.06	2,580.73	2,586.69	10,404.00
30.03.2026	2,603.57	2,373.20	2,586.69	2,567.82	26,757.00
31.03.2026	2,631.37	2,481.43	2,567.82	2,602.57	31,590.00
03.04.2026	2,639.31	2,565.83	2,639.31	2,628.39	11,061.00
06.04.2026	2,680.02	2,561.86	2,628.39	2,637.33	8,557.00
09.04.2026	2,730.67	2,542.00	2,730.67	2,582.71	27,819.00
10.04.2026	2,661.16	2,511.22	2,596.62	2,525.12	13,797.00
13.04.2026	2,551.93	2,476.47	2,525.12	2,479.44	13,550.00
14.04.2026	2,578.74	2,400.01	2,578.74	2,467.53	14,310.00
15.04.2026	2,522.14	2,421.85	2,467.53	2,438.73	8,007.00
16.04.2026	2,495.33	2,393.06	2,438.73	2,452.63	16,601.00
17.04.2026	2,600.59	2,398.02	2,599.59	2,480.44	57,179.00
20.04.2026	2,510.23	2,356.32	2,430.79	2,476.47	21,505.00
23.04.2026	2,476.47	2,333.48	2,476.47	2,401.00	20,532.00
24.04.2026	2,499.00	2,402.00	2,402.00	2,434.00	6,880.00
27.04.2026	2,440.00	2,317.00	2,434.00	2,434.00	32,562.00
28.04.2026	2,480.00	2,372.00	2,434.00	2,424.00	14,373.00
29.04.2026	2,464.00	2,415.00	2,464.00	2,426.00	13,425.00
30.04.2026	2,494.00	2,400.00	2,426.00	2,424.00	11,994.00
01.05.2026	2,489.00	2,410.00	2,458.00	2,424.00	6,162.00
04.05.2026	2,424.00	2,390.00	2,424.00	2,419.00	7,009.00
05.05.2026	2,471.00	2,289.00	2,420.00	2,298.00	71,107.00
06.05.2026	2,356.00	2,293.00	2,317.00	2,325.00	110,111.00
07.05.2026	2,343.00	2,250.00	2,330.00	2,250.00	167,662.00
08.05.2026	2,315.00	2,254.00	2,311.00	2,292.00	34,400.00
11.05.2026	2,336.00	2,250.00	2,306.00	2,268.00	18,997.00
12.05.2026	2,275.00	2,234.00	2,268.00	2,254.00	13,738.00
13.05.2026	2,335.00	2,249.00	2,254.00	2,293.00	46,777.00
14.05.2026	2,340.00	2,260.00	2,340.00	2,277.00	22,361.00
15.05.2026	2,277.00	2,228.00	2,277.00	2,247.00	14,626.00
18.05.2026	2,269.00	2,218.00	2,247.00	2,232.00	17,247.00
19.05.2026	2,225.00	2,137.00	2,225.00	2,155.00	82,287.00
20.05.2026	2,199.00	2,144.00	2,155.00	2,160.00	59,649.00
25.05.2026	2,273.00	2,145.00	2,220.00	2,159.00	43,761.00
26.05.2026	2,151.00	2,095.00	2,159.00	2,134.00	14,657.00
27.05.2026	2,253.00	2,085.00	2,164.00	2,119.00	163,389.00
28.05.2026	2,154.00	2,044.00	2,119.00	2,082.00	29,905.00
29.05.2026	2,120.00	2,000.00	2,082.00	2,065.00	31,831.00
01.06.2026	2,090.00	1,978.00	2,065.00	2,070.00	106,100.00
02.06.2026	2,110.00	1,990.00	2,070.00	1,996.00	81,911.00
03.06.2026	2,079.00	1,970.00	1,996.00	2,075.00	58,259.00
04.06.2026	2,075.00	2,000.00	2,075.00	2,027.00	25,640.00
05.06.2026	2,088.00	2,012.00	2,027.00	2,079.00	17,758.00
08.06.2026	2,122.00	2,079.00	2,079.00	2,110.00	24,429.00
09.06.2026	2,129.00	2,104.00	2,124.00	2,116.00	42,653.00
10.06.2026	2,198.00	2,106.00	2,116.00	2,131.00	164,450.00
11.06.2026	2,431.00	2,170.00	2,178.00	2,400.00	195,827.00
12.06.2026	2,564.00	2,344.00	2,424.00	2,411.00	65,502.00
15.06.2026	2,483.00	2,333.00	2,413.00	2,459.00	30,795.00
16.06.2026	2,490.00	2,324.00	2,490.00	2,376.00	13,427.00
17.06.2026	2,494.00	2,376.00	2,376.00	2,461.00	83,601.00
18.06.2026	2,510.00	2,427.00	2,464.00	2,462.00	35,290.00
19.06.2026	2,491.00	2,428.00	2,462.00	2,450.00	13,877.00
22.06.2026	2,627.00	2,499.00	2,500.00	2,594.00	122,958.00
23.06.2026	2,639.00	2,519.00	2,594.00	2,560.00	44,462.00
24.06.2026	2,626.00	2,555.00	2,560.00	2,569.00	19,017.00
25.06.2026	2,615.00	2,516.00	2,600.00	2,545.00	34,941.00
26.06.2026	2,589.00	2,544.00	2,545.00	2,577.00	7,182.00
29.06.2026	2,641.00	2,577.00	2,577.00	2,603.00	40,420.00
30.06.2026	2,640.00	2,550.00	2,603.00	2,609.00	64,191.00
01.07.2026	2,628.00	2,539.00	2,609.00	2,575.00	49,435.00
02.07.2026	2,600.00	2,539.00	2,575.00	2,547.00	33,907.00
03.07.2026	2,597.00	2,514.00	2,547.00	2,520.00	13,809.00
06.07.2026	2,580.00	2,497.00	2,520.00	2,519.00	17,428.00
07.07.2026	2,515.00	2,361.00	2,514.00	2,453.00	28,544.00
08.07.2026	2,490.00	2,362.00	2,453.00	2,451.00	14,108.00
09.07.2026	2,498.00	2,401.00	2,451.00	2,451.00	8,384.00
10.07.2026	2,493.00	2,384.00	2,451.00	2,445.00	7,370.00
13.07.2026	2,470.00	2,361.00	2,427.00	2,413.00	29,193.00
14.07.2026	2,442.00	2,375.00	2,413.00	2,383.00	28,823.00
15.07.2026	2,449.00	2,350.00	2,401.00	2,449.00	42,998.00
16.07.2026	2,550.00	2,450.00	2,499.00	2,535.00	68,254.00
17.07.2026	2,600.00	2,495.00	2,560.00	2,502.00	10,638.00
20.07.2026	2,564.00	2,454.00	2,502.00	2,522.00	10,831.00
21.07.2026	2,649.00	2,500.00	2,522.00	2,528.00	37,844.00
22.07.2026	2,620.00	2,530.00	2,593.00	2,561.00	57,530.00
24.07.2026	2,599.00	2,541.00	2,561.00	2,590.00	25,609.00
27.07.2026	2,683.00	2,568.00	2,645.00	2,585.00	49,943.00
28.07.2026	2,654.00	2,530.00	2,585.00	2,540.00	32,764.00
29.07.2026	2,592.00	2,410.00	2,540.00	2,421.00	39,650.00
30.07.2026	2,463.00	2,253.00	2,421.00	2,361.00	26,993.00
31.07.2026	2,456.00	2,356.00	2,361.00	2,402.00	16,307.00
03.08.2026	2,447.00	2,387.00	2,420.00	2,427.00	52,858.00
04.08.2026	2,541.00	2,420.00	2,450.00	2,449.00	18,239.00
05.08.2026	2,519.00	2,400.00	2,519.00	2,415.00	6,057.00
06.08.2026	2,437.00	2,349.00	2,415.00	2,349.00	18,724.00
07.08.2026	2,490.00	2,344.00	2,349.00	2,375.00	10,612.00
10.08.2026	2,395.00	2,260.00	2,375.00	2,264.00	30,827.00
11.08.2026	2,377.00	2,187.00	2,305.00	2,235.00	46,554.00
12.08.2026	2,303.00	2,200.00	2,240.00	2,209.00	29,133.00
13.08.2026	2,276.00	2,159.00	2,209.00	2,182.00	53,020.00
14.08.2026	2,292.00	2,151.00	2,292.00	2,229.00	19,879.00
17.08.2026	2,300.00	2,166.00	2,229.00	2,237.00	19,369.00
18.08.2026	2,282.00	2,200.00	2,237.00	2,226.00	27,665.00
19.08.2026	2,269.00	2,184.00	2,226.00	2,201.00	31,238.00
20.08.2026	2,238.00	2,197.00	2,201.00	2,217.00	14,204.00
21.08.2026	2,265.00	2,195.00	2,217.00	2,236.00	16,441.00
24.08.2026	2,250.00	2,197.00	2,236.00	2,233.00	8,477.00
25.08.2026	2,190.00	2,036.00	2,180.00	2,104.00	112,412.00
26.08.2026	2,103.00	2,042.00	2,104.00	2,072.00	73,777.00
27.08.2026	2,099.00	2,003.00	2,072.00	2,013.00	32,908.00
28.08.2026	2,032.00	1,950.00	2,032.00	1,970.00	23,090.00
31.08.2026	2,039.00	1,970.00	1,970.00	1,983.00	19,435.00
01.09.2026	2,082.00	1,983.00	1,983.00	2,052.00	22,627.00
02.09.2026	2,052.00	2,004.00	2,052.00	2,034.00	16,014.00
03.09.2026	2,047.00	1,992.00	2,047.00	2,011.00	15,986.00
04.09.2026	2,049.00	1,939.00	2,011.00	2,020.00	102,076.00
07.09.2026	2,035.00	1,975.00	2,025.00	1,990.00	15,788.00
08.09.2026	2,018.00	1,980.00	1,990.00	2,010.00	27,376.00
09.09.2026	2,116.00	2,010.00	2,010.00	2,074.00	137,222.00
10.09.2026	2,099.00	2,048.00	2,099.00	2,059.00	13,694.00
14.09.2026	2,108.00	2,059.00	2,059.00	2,080.00	14,292.00
15.09.2026	2,086.00	1,976.00	2,086.00	1,976.00	14,359.00
16.09.2026	2,056.00	1,837.00	1,976.00	1,949.00	65,649.00
17.09.2026	1,966.00	1,844.00	1,966.00	1,889.00	101,294.00
22.09.2026	1,998.00	1,873.00	1,998.00	1,939.00	95,393.00
23.09.2026	2,039.00	1,939.00	1,939.00	1,998.00	176,081.00
24.09.2026	2,023.00	1,837.00	1,998.00	1,918.00	113,063.00
28.09.2026	1,956.00	1,800.00	1,918.00	1,883.00	55,877.00
29.09.2026	1,932.00	1,867.00	1,932.00	1,870.00	39,913.00
30.09.2026	1,882.00	1,819.00	1,882.00	1,839.00	74,691.00
01.10.2026	1,959.00	1,839.00	1,848.00	1,855.00	188,857.00

צרו איתנו קשר *5988