גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:55	19240	19240	19240	19240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	20450	20450	20450	20450	0.00
05.08.2026 09:45	18000	18000	-99.99	-99.99	0.00
05.08.2026 10:15	20530	14390	20530	20340	76,655.00
05.08.2026 10:45	20450	20200	20330	20210	132,222.00
05.08.2026 11:15	20230	20120	20200	20190	36,347.00
05.08.2026 11:45	20220	20130	20150	20220	36,111.00
05.08.2026 12:15	20210	20140	20180	20160	46,004.00
05.08.2026 12:45	20180	20090	20160	20140	49,919.00
05.08.2026 13:15	20100	19980	20060	19980	89,911.00
05.08.2026 13:45	20070	19950	20000	20010	85,621.00
05.08.2026 14:15	20160	20040	20060	20040	34,736.00
05.08.2026 14:45	20040	19900	20040	19910	104,466.00
05.08.2026 15:15	19880	19780	19880	19840	272,145.00
05.08.2026 15:45	19820	19670	19820	19700	176,369.00
05.08.2026 16:15	19800	19630	19750	19630	191,845.00
05.08.2026 16:45	19750	19540	19680	19540	187,595.00
05.08.2026 17:15	19550	19400	19540	19520	273,668.00
05.08.2026 17:45	19880	19470	19580	19580	2,171,813.00
06.08.2026 09:15	19580	19580	19580	19580	0.00
06.08.2026 09:45	24470	14850	-99.99	-99.99	0.00
06.08.2026 10:15	24470	14850	19440	19360	94,524.00
06.08.2026 10:45	19540	19360	19360	19470	141,112.00
06.08.2026 11:15	19630	19440	19470	19530	122,889.00
06.08.2026 11:45	19760	19470	19530	19520	124,593.00
06.08.2026 12:15	19600	19490	19580	19490	39,653.00
06.08.2026 12:45	19580	19440	19510	19580	70,760.00
06.08.2026 13:15	19720	19560	19580	19660	141,539.00
06.08.2026 13:45	19690	19620	19670	19630	197,061.00
06.08.2026 14:15	19680	19570	19630	19580	279,095.00
06.08.2026 14:45	19660	19550	19620	19550	36,037.00
06.08.2026 15:15	19690	19580	19580	19680	88,823.00
06.08.2026 15:45	19740	19600	19660	19620	69,711.00
06.08.2026 16:15	19690	19490	19610	19580	356,341.00
06.08.2026 16:45	23120	19560	19570	19840	740,023.00
06.08.2026 17:15	24470	19870	-99.99	-99.99	0.00
06.08.2026 17:45	19780	19690	19690	19690	61,735,435.00
07.08.2026 09:15	19690	19690	19690	19690	0.00
07.08.2026 09:45	19690	19690	-99.99	-99.99	0.00
07.08.2026 10:15	19730	19550	19730	19610	39,647.00
07.08.2026 10:45	19670	19590	19610	19640	65,514.00
07.08.2026 11:15	19700	19550	19630	19550	155,453.00
07.08.2026 11:45	19890	19500	19510	19890	413,460.00
07.08.2026 12:15	19820	19710	19810	19770	130,329.00
07.08.2026 12:45	19770	19640	19770	19730	54,963.00
07.08.2026 13:15	19930	19770	19800	19880	127,120.00
07.08.2026 13:45	19990	19800	19900	19800	624,152.00
07.08.2026 14:15	19800	19800	19800	19800	2,772.00
07.08.2026 14:45	19800	19800	19800	19800	0.00
07.08.2026 15:15	19800	19800	19800	19800	0.00
07.08.2026 15:45	19800	19800	19800	19800	0.00
07.08.2026 16:15	19800	19800	19800	19800	0.00
07.08.2026 16:45	19800	19800	19800	19800	0.00
07.08.2026 17:15	19800	19800	19800	19800	0.00
07.08.2026 17:45	19800	19800	19800	19800	0.00
10.08.2026 09:15	19800	19800	19800	19800	0.00
10.08.2026 09:45	19970	19600	-99.99	-99.99	0.00
10.08.2026 10:15	19970	19600	19810	19730	48,397.00
10.08.2026 10:45	19920	19780	19780	19810	141,758.00
10.08.2026 11:15	19920	19700	19780	19750	187,500.00
10.08.2026 11:45	19790	19700	19750	19760	135,506.00
10.08.2026 12:15	19870	19760	19790	19770	223,428.00
10.08.2026 12:45	19770	19660	19750	19660	196,666.00
10.08.2026 13:15	19660	19550	19660	19550	144,145.00
10.08.2026 13:45	19660	19520	19550	19580	140,567.00
10.08.2026 14:15	19630	19400	19630	19400	100,592.00
10.08.2026 14:45	19500	19370	19450	19390	108,640.00
10.08.2026 15:15	19500	19370	19380	19410	69,379.00
10.08.2026 15:45	19490	19330	19420	19490	265,819.00
10.08.2026 16:15	19670	19520	19520	19580	331,758.00
10.08.2026 16:45	19550	19320	19540	19430	374,382.00
10.08.2026 17:15	19430	18890	19430	19370	212,027.00
10.08.2026 17:45	19420	18510	19370	19370	571,027.00
11.08.2026 09:15	19370	19370	19370	19370	0.00
11.08.2026 09:45	20500	19400	-99.99	-99.99	0.00
11.08.2026 10:15	19500	18100	19370	19200	372,678.00
11.08.2026 10:45	19250	19060	19160	19250	250,482.00
11.08.2026 11:15	19410	19240	19240	19350	160,102.00
11.08.2026 11:45	19270	19050	19270	19050	73,210.00
11.08.2026 12:15	19170	19010	19010	19140	61,885.00
11.08.2026 12:45	19200	19100	19140	19150	127,584.00
11.08.2026 13:15	19260	19160	19170	19250	50,729.00
11.08.2026 13:45	19290	19160	19290	19270	105,940.00
11.08.2026 14:15	19240	19120	19220	19140	104,021.00
11.08.2026 14:45	19190	19120	19120	19120	65,851.00
11.08.2026 15:15	19280	19100	19120	19200	130,590.00
11.08.2026 15:45	19340	19180	19180	19280	235,999.00
11.08.2026 16:15	19300	19200	19270	19210	159,652.00
11.08.2026 16:45	19360	19180	19220	19320	259,813.00
11.08.2026 17:15	19450	18300	19330	19150	347,754.00
11.08.2026 17:45	19240	18290	19240	19240	401,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00
28.12.2025	21,310.00	20,010.00	20,060.00	20,940.00	24,247.00
29.12.2025	21,250.00	20,610.00	20,940.00	21,000.00	46,153.00
30.12.2025	21,390.00	21,000.00	21,000.00	21,220.00	63,451.00
31.12.2025	21,770.00	21,000.00	21,240.00	21,000.00	88,374.00
01.01.2026	21,660.00	20,900.00	21,000.00	21,630.00	22,662.00
05.01.2026	22,160.00	21,300.00	21,630.00	21,960.00	41,928.00
06.01.2026	21,980.00	21,200.00	21,960.00	21,550.00	44,948.00
07.01.2026	21,850.00	21,400.00	21,550.00	21,620.00	51,613.00
08.01.2026	21,700.00	21,250.00	21,620.00	21,640.00	29,772.00
09.01.2026	22,000.00	21,540.00	21,640.00	21,730.00	12,761.00
12.01.2026	22,150.00	21,320.00	21,730.00	22,080.00	34,790.00
13.01.2026	22,140.00	21,570.00	22,080.00	21,800.00	26,882.00
14.01.2026	22,070.00	21,590.00	21,800.00	21,800.00	22,813.00
15.01.2026	21,860.00	21,320.00	21,800.00	21,790.00	36,754.00
16.01.2026	22,050.00	21,550.00	21,790.00	21,760.00	9,488.00
19.01.2026	21,760.00	21,020.00	21,760.00	21,040.00	11,306.00
20.01.2026	21,560.00	20,710.00	21,040.00	21,320.00	24,276.00
21.01.2026	21,710.00	21,060.00	21,320.00	21,440.00	24,761.00
22.01.2026	22,200.00	21,440.00	21,440.00	22,120.00	24,272.00
23.01.2026	22,730.00	22,040.00	22,270.00	22,660.00	15,928.00
26.01.2026	23,240.00	22,400.00	22,400.00	23,100.00	18,628.00
27.01.2026	23,490.00	22,970.00	23,100.00	23,270.00	26,781.00
28.01.2026	23,600.00	22,250.00	23,270.00	22,300.00	38,038.00
29.01.2026	22,610.00	21,760.00	22,300.00	22,270.00	34,185.00
30.01.2026	22,500.00	21,800.00	22,500.00	22,140.00	15,716.00
02.02.2026	22,300.00	21,620.00	21,900.00	22,240.00	26,504.00
03.02.2026	23,160.00	22,450.00	22,460.00	23,120.00	98,879.00
04.02.2026	23,810.00	22,950.00	23,120.00	23,610.00	26,716.00
05.02.2026	23,610.00	22,450.00	23,220.00	22,450.00	87,198.00
06.02.2026	23,070.00	22,150.00	22,450.00	22,700.00	17,594.00
09.02.2026	23,070.00	22,530.00	22,700.00	22,760.00	23,711.00
10.02.2026	23,590.00	22,550.00	22,760.00	23,560.00	38,242.00
11.02.2026	23,820.00	23,220.00	23,560.00	23,330.00	25,965.00
12.02.2026	24,260.00	23,330.00	23,330.00	24,050.00	38,901.00
13.02.2026	24,450.00	23,630.00	24,050.00	24,100.00	43,408.00
16.02.2026	24,620.00	24,110.00	24,490.00	24,360.00	111,982.00
17.02.2026	25,570.00	24,300.00	24,360.00	25,450.00	28,695.00
18.02.2026	26,040.00	25,380.00	25,450.00	26,040.00	35,639.00
19.02.2026	26,080.00	24,910.00	26,040.00	25,110.00	54,807.00
20.02.2026	25,620.00	24,610.00	25,620.00	24,920.00	27,911.00
23.02.2026	26,100.00	24,740.00	25,020.00	26,100.00	35,864.00
24.02.2026	26,400.00	25,090.00	26,100.00	25,390.00	38,570.00
25.02.2026	25,830.00	24,660.00	25,390.00	25,380.00	40,129.00
26.02.2026	25,440.00	24,230.00	25,380.00	25,000.00	181,423.00
27.02.2026	25,090.00	24,120.00	24,800.00	24,770.00	137,335.00
02.03.2026	26,200.00	24,770.00	24,770.00	25,850.00	202,033.00
04.03.2026	26,510.00	25,700.00	26,400.00	25,970.00	149,421.00
05.03.2026	26,790.00	25,970.00	25,970.00	26,100.00	167,014.00
06.03.2026	26,370.00	24,900.00	26,100.00	26,040.00	250,162.00
09.03.2026	25,920.00	24,640.00	25,920.00	25,200.00	122,320.00
10.03.2026	25,520.00	24,600.00	25,200.00	25,070.00	126,932.00
11.03.2026	25,640.00	24,180.00	25,000.00	25,450.00	57,003.00
12.03.2026	25,450.00	24,600.00	25,450.00	24,830.00	44,092.00
13.03.2026	25,000.00	24,150.00	24,710.00	24,830.00	35,542.00
16.03.2026	25,060.00	24,430.00	24,830.00	24,970.00	39,490.00
17.03.2026	26,460.00	24,920.00	24,970.00	26,460.00	71,940.00
18.03.2026	27,080.00	25,860.00	26,460.00	26,730.00	284,337.00
19.03.2026	27,140.00	26,520.00	26,730.00	26,790.00	45,445.00
20.03.2026	27,390.00	26,630.00	26,790.00	26,700.00	171,592.00
23.03.2026	26,550.00	25,020.00	26,500.00	25,050.00	75,929.00
24.03.2026	25,210.00	24,420.00	25,050.00	24,860.00	63,230.00
25.03.2026	25,530.00	24,640.00	24,860.00	25,400.00	442,359.00
26.03.2026	25,700.00	25,010.00	25,400.00	25,650.00	79,445.00
27.03.2026	25,680.00	24,370.00	24,800.00	25,480.00	80,139.00
30.03.2026	26,100.00	24,610.00	26,100.00	25,480.00	103,064.00
31.03.2026	25,930.00	24,420.00	25,480.00	25,850.00	100,333.00
03.04.2026	26,760.00	25,470.00	26,180.00	26,220.00	19,397.00
06.04.2026	26,660.00	26,210.00	26,220.00	26,350.00	29,719.00
09.04.2026	26,600.00	25,700.00	26,350.00	26,350.00	78,762.00
10.04.2026	26,930.00	25,740.00	26,350.00	26,680.00	60,801.00
13.04.2026	26,090.00	24,220.00	26,090.00	24,500.00	101,214.00
14.04.2026	24,910.00	24,030.00	24,500.00	24,700.00	75,131.00
15.04.2026	25,060.00	24,020.00	24,020.00	24,620.00	30,619.00
16.04.2026	24,860.00	24,270.00	24,690.00	24,310.00	41,115.00
17.04.2026	25,430.00	24,300.00	24,310.00	25,030.00	44,896.00
20.04.2026	25,050.00	24,340.00	24,650.00	24,700.00	48,134.00
23.04.2026	24,920.00	24,080.00	24,700.00	24,420.00	49,447.00
24.04.2026	24,770.00	24,160.00	24,170.00	24,300.00	34,238.00
27.04.2026	25,170.00	24,300.00	24,300.00	25,010.00	77,308.00
28.04.2026	26,850.00	25,010.00	25,010.00	26,380.00	237,908.00
29.04.2026	26,720.00	26,400.00	26,650.00	26,560.00	34,845.00
30.04.2026	27,270.00	26,100.00	26,560.00	27,270.00	56,619.00
01.05.2026	27,770.00	27,270.00	27,270.00	27,580.00	57,080.00
04.05.2026	27,780.00	26,730.00	27,580.00	27,040.00	43,682.00
05.05.2026	27,870.00	26,940.00	27,040.00	27,870.00	42,807.00
06.05.2026	28,140.00	26,710.00	27,870.00	26,900.00	110,242.00
07.05.2026	27,110.00	25,070.00	26,570.00	25,070.00	2,235,661.00
08.05.2026	25,950.00	25,100.00	25,100.00	25,700.00	166,012.00
11.05.2026	26,780.00	25,850.00	26,100.00	26,350.00	331,507.00
12.05.2026	26,930.00	25,760.00	26,220.00	26,930.00	90,984.00
13.05.2026	27,800.00	26,360.00	26,870.00	26,470.00	68,175.00
14.05.2026	27,100.00	26,100.00	26,630.00	26,420.00	32,524.00
15.05.2026	26,390.00	25,610.00	26,260.00	25,690.00	32,820.00
18.05.2026	25,490.00	24,240.00	25,410.00	24,240.00	55,257.00
19.05.2026	24,750.00	24,120.00	24,170.00	24,460.00	41,791.00
20.05.2026	24,650.00	23,780.00	24,600.00	24,650.00	36,526.00
25.05.2026	26,240.00	25,330.00	25,370.00	26,190.00	56,066.00
26.05.2026	26,130.00	25,180.00	25,810.00	25,480.00	69,215.00
27.05.2026	27,020.00	25,810.00	26,000.00	26,750.00	81,986.00
28.05.2026	26,970.00	24,950.00	26,300.00	25,970.00	98,645.00
29.05.2026	26,120.00	25,200.00	25,750.00	25,530.00	152,493.00
01.06.2026	26,350.00	25,210.00	25,540.00	25,270.00	41,345.00
02.06.2026	25,630.00	24,190.00	25,110.00	24,900.00	47,545.00
03.06.2026	24,810.00	23,480.00	24,530.00	23,680.00	40,529.00
04.06.2026	23,870.00	22,720.00	23,680.00	23,100.00	36,751.00
05.06.2026	23,100.00	22,510.00	22,780.00	22,750.00	22,599.00
08.06.2026	22,680.00	21,610.00	21,970.00	22,590.00	48,346.00
09.06.2026	22,690.00	21,860.00	22,570.00	22,220.00	32,079.00
10.06.2026	22,010.00	20,750.00	22,010.00	21,030.00	116,185.00
11.06.2026	21,290.00	20,470.00	21,170.00	21,030.00	73,388.00
12.06.2026	21,350.00	20,850.00	21,310.00	21,340.00	24,190.00
15.06.2026	21,500.00	20,250.00	21,340.00	20,450.00	52,467.00
16.06.2026	20,810.00	19,900.00	20,270.00	20,700.00	46,911.00
17.06.2026	20,810.00	19,780.00	20,500.00	19,940.00	85,195.00
18.06.2026	20,430.00	19,310.00	19,810.00	20,230.00	55,352.00
19.06.2026	20,490.00	19,850.00	20,120.00	20,130.00	101,873.00
22.06.2026	20,680.00	19,370.00	20,310.00	19,690.00	52,094.00
23.06.2026	19,990.00	18,910.00	19,400.00	19,970.00	60,677.00
24.06.2026	20,340.00	19,790.00	20,020.00	20,220.00	69,877.00
25.06.2026	20,280.00	19,620.00	20,130.00	20,010.00	71,571.00
26.06.2026	20,020.00	19,400.00	19,970.00	19,850.00	57,532.00
29.06.2026	20,580.00	19,860.00	20,070.00	20,180.00	78,771.00
30.06.2026	20,370.00	19,610.00	20,180.00	20,130.00	87,247.00
01.07.2026	21,060.00	19,850.00	19,960.00	21,020.00	49,001.00
02.07.2026	21,490.00	20,720.00	21,020.00	20,910.00	52,955.00
03.07.2026	21,600.00	20,480.00	20,910.00	21,360.00	29,860.00
06.07.2026	21,580.00	20,960.00	21,360.00	21,320.00	46,419.00
07.07.2026	21,460.00	20,570.00	21,400.00	20,650.00	26,256.00
08.07.2026	20,730.00	20,130.00	20,500.00	20,600.00	37,255.00
09.07.2026	20,900.00	19,730.00	20,710.00	20,090.00	39,230.00
10.07.2026	20,090.00	19,660.00	20,030.00	19,870.00	26,879.00
13.07.2026	19,970.00	19,370.00	19,660.00	19,810.00	37,821.00
14.07.2026	20,200.00	19,460.00	19,650.00	20,100.00	47,623.00
15.07.2026	20,870.00	20,190.00	20,540.00	20,500.00	51,428.00
16.07.2026	20,630.00	20,120.00	20,580.00	20,400.00	72,952.00
17.07.2026	20,400.00	19,780.00	20,400.00	20,200.00	26,291.00
20.07.2026	20,930.00	20,160.00	20,190.00	20,690.00	61,870.00
21.07.2026	21,250.00	20,710.00	21,110.00	21,210.00	36,028.00
22.07.2026	21,580.00	21,120.00	21,210.00	21,280.00	53,169.00
24.07.2026	21,800.00	20,730.00	21,280.00	21,700.00	68,721.00
27.07.2026	22,490.00	21,300.00	22,010.00	21,300.00	45,182.00
28.07.2026	21,380.00	20,600.00	21,380.00	20,600.00	35,748.00
29.07.2026	20,780.00	19,870.00	20,600.00	19,960.00	51,298.00
30.07.2026	20,510.00	19,520.00	19,960.00	20,450.00	47,988.00
31.07.2026	20,930.00	20,300.00	20,470.00	20,880.00	33,075.00
03.08.2026	20,900.00	20,010.00	20,690.00	20,180.00	30,957.00
04.08.2026	20,870.00	20,240.00	20,300.00	20,450.00	28,145.00
05.08.2026	20,540.00	19,450.00	20,500.00	19,580.00	43,682.00
06.08.2026	19,840.00	19,330.00	19,450.00	19,690.00	354,940.00
07.08.2026	19,930.00	19,500.00	19,690.00	19,800.00	20,529.00
10.08.2026	19,920.00	19,310.00	19,780.00	19,370.00	37,256.00
11.08.2026	19,450.00	19,010.00	19,370.00	19,240.00	27,331.00

צרו איתנו קשר *5988