גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:59	12790	12790	12790	12790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025 09:15	12580	12580	12580	12580	0.00
11.06.2025 09:45	12580	12580	-99.99	-99.99	0.00
11.06.2025 10:15	12580	12530	12580	12580	10,056.00
11.06.2025 10:45	12580	12580	12580	12580	0.00
11.06.2025 11:15	12700	12650	12650	12660	13,807.00
11.06.2025 11:45	12700	12620	12670	12620	29,827.00
11.06.2025 12:15	12640	12620	12630	12640	11,490.00
11.06.2025 12:45	12670	12630	12630	12630	57,907.00
11.06.2025 13:15	12640	12630	12640	12640	48,015.00
11.06.2025 13:45	12650	12610	12630	12610	52,391.00
11.06.2025 14:15	12600	12590	12590	12600	36,157.00
11.06.2025 14:45	12620	12600	12600	12620	37,324.00
11.06.2025 15:15	12640	12630	12630	12630	24,758.00
11.06.2025 15:45	12700	12640	12640	12700	74,173.00
11.06.2025 16:15	12730	12680	12730	12720	26,944.00
11.06.2025 16:45	12720	12640	12720	12660	115,509.00
11.06.2025 17:15	12700	12650	12660	12690	143,045.00
11.06.2025 17:45	12700	12530	12600	12700	366,115.00
12.06.2025 09:15	12700	12700	12700	12700	0.00
12.06.2025 09:45	12700	12700	-99.99	-99.99	0.00
12.06.2025 10:15	12480	12150	12250	12320	125,725.00
12.06.2025 10:45	12410	12250	12330	12370	131,396.00
12.06.2025 11:15	12370	12280	12370	12300	94,231.00
12.06.2025 11:45	12310	12240	12300	12250	162,085.00
12.06.2025 12:15	12320	12260	12260	12300	133,977.00
12.06.2025 12:45	12320	12170	12300	12170	265,966.00
12.06.2025 13:15	12290	12170	12170	12290	118,693.00
12.06.2025 13:45	12270	12240	12240	12260	53,926.00
12.06.2025 14:15	12340	12250	12270	12310	153,265.00
12.06.2025 14:45	12420	12300	12300	12320	108,993.00
12.06.2025 15:15	12410	12350	12350	12370	50,831.00
12.06.2025 15:45	12390	12330	12370	12340	81,033.00
12.06.2025 16:15	12420	12360	12360	12400	75,072.00
12.06.2025 16:45	12470	12380	12420	12470	136,990.00
12.06.2025 17:15	12470	12400	12430	12400	128,659.00
12.06.2025 17:45	12430	11720	12100	12410	1,046,867.00
15.06.2025 09:15	12410	12410	12410	12410	0.00
15.06.2025 09:45	12410	12410	-99.99	-99.99	0.00
15.06.2025 10:15	12470	12330	12410	12350	37,501.00
15.06.2025 10:45	12440	12340	12420	12440	45,893.00
15.06.2025 11:15	12420	12340	12410	12400	81,950.00
15.06.2025 11:45	12420	12360	12420	12420	45,909.00
15.06.2025 12:15	12430	12320	12380	12430	77,032.00
15.06.2025 12:45	12400	12340	12400	12340	19,916.00
15.06.2025 13:15	12410	12330	12400	12410	36,724.00
15.06.2025 13:45	12400	12320	12390	12320	84,654.00
15.06.2025 14:15	12370	12310	12330	12370	24,919.00
15.06.2025 14:45	12410	12330	12370	12330	37,272.00
15.06.2025 15:15	12350	12300	12340	12340	31,668.00
15.06.2025 15:45	12410	11510	12360	12410	69,998.00
15.06.2025 16:15	12180	11800	12180	12180	561,376.00
15.06.2025 16:45	12180	12180	12180	12180	0.00
15.06.2025 17:15	12180	12180	12180	12180	0.00
15.06.2025 17:45	12180	12180	12180	12180	0.00
16.06.2025 09:15	12180	12180	12180	12180	0.00
16.06.2025 09:45	12180	12180	-99.99	-99.99	0.00
16.06.2025 10:15	12330	12180	12180	12330	65,589.00
16.06.2025 10:45	12410	12290	12320	12400	186,881.00
16.06.2025 11:15	12450	12330	12410	12330	149,398.00
16.06.2025 11:45	12390	12330	12330	12390	103,830.00
16.06.2025 12:15	12390	12310	12390	12390	138,153.00
16.06.2025 12:45	12390	12290	12390	12340	129,601.00
16.06.2025 13:15	12370	12330	12340	12360	63,498.00
16.06.2025 13:45	12420	12350	12370	12410	236,059.00
16.06.2025 14:15	12480	12410	12410	12450	136,275.00
16.06.2025 14:45	12540	12440	12480	12520	136,940.00
16.06.2025 15:15	12690	12530	12530	12580	305,570.00
16.06.2025 15:45	12680	12600	12620	12630	334,590.00
16.06.2025 16:15	12620	12540	12620	12600	61,211.00
16.06.2025 16:45	12800	12540	12570	12800	490,440.00
16.06.2025 17:15	12890	12300	12810	12640	591,844.00
16.06.2025 17:45	12840	12420	12750	12750	735,037.00
17.06.2025 09:15	12750	12750	12750	12750	0.00
17.06.2025 09:45	12750	12750	-99.99	-99.99	0.00
17.06.2025 10:15	12860	12640	12700	12750	96,046.00
17.06.2025 10:45	12910	12760	12800	12820	191,297.00
17.06.2025 11:15	12880	12830	12850	12860	183,108.00
17.06.2025 11:45	12830	12750	12820	12770	100,604.00
17.06.2025 12:15	12780	12650	12760	12700	149,345.00
17.06.2025 12:45	12750	12700	12700	12750	107,444.00
17.06.2025 13:15	12760	12740	12750	12750	65,655.00
17.06.2025 13:45	12740	12660	12730	12680	69,377.00
17.06.2025 14:15	12750	12660	12710	12750	50,089.00
17.06.2025 14:45	12750	12710	12750	12740	101,381.00
17.06.2025 15:15	12750	12730	12740	12730	170,018.00
17.06.2025 15:45	12750	12710	12740	12730	95,253.00
17.06.2025 16:15	12750	12710	12730	12730	102,390.00
17.06.2025 16:45	12750	12640	12740	12700	215,740.00
17.06.2025 17:15	12750	12650	12690	12700	208,852.00
17.06.2025 17:45	12900	12700	12900	12790	955,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2024	8,150.15	7,895.93	8,079.34	7,895.93	13,574.00
20.06.2024	7,954.80	7,678.40	7,895.93	7,678.40	46,380.00
23.06.2024	7,734.71	7,507.79	7,677.55	7,507.79	12,581.00
24.06.2024	7,656.22	7,490.73	7,507.79	7,545.33	18,594.00
25.06.2024	7,995.74	7,544.47	7,545.33	7,950.53	117,498.00
26.06.2024	8,114.32	7,645.99	7,950.53	8,099.82	89,448.00
27.06.2024	8,036.69	7,727.88	7,727.88	8,015.36	20,224.00
30.06.2024	8,060.58	7,933.47	8,015.36	8,011.95	5,094.00
01.07.2024	8,036.69	7,696.32	8,011.95	7,812.33	28,788.00
02.07.2024	7,843.04	7,740.68	7,812.33	7,805.51	13,561.00
03.07.2024	7,843.90	7,674.14	7,805.51	7,782.48	19,411.00
04.07.2024	8,125.41	7,782.48	7,782.48	8,087.02	21,493.00
07.07.2024	8,331.00	8,003.42	8,146.73	8,219.24	32,710.00
08.07.2024	8,219.24	7,959.91	8,219.24	8,014.51	24,658.00
09.07.2024	8,103.23	7,848.16	8,014.51	8,003.42	22,931.00
10.07.2024	8,008.54	7,903.61	8,003.42	8,005.98	18,343.00
11.07.2024	8,260.19	8,061.43	8,083.61	8,139.91	26,486.00
14.07.2024	8,058.02	7,865.22	8,019.63	7,890.82	14,447.00
15.07.2024	7,950.53	7,777.36	7,890.82	7,782.48	22,540.00
16.07.2024	8,044.37	7,782.48	7,782.48	8,023.89	15,085.00
17.07.2024	8,061.43	7,892.52	7,892.52	7,927.50	16,676.00
18.07.2024	8,174.89	7,917.26	7,927.50	8,174.89	27,802.00
21.07.2024	8,155.27	7,907.02	7,933.47	8,063.13	15,760.00
22.07.2024	8,152.71	7,936.88	8,063.13	7,946.27	14,223.00
23.07.2024	8,279.81	7,992.33	7,993.18	8,279.81	29,274.00
24.07.2024	8,485.40	8,241.42	8,302.84	8,325.02	49,938.00
25.07.2024	8,375.36	8,110.91	8,325.02	8,167.21	29,310.00
28.07.2024	8,167.21	7,784.18	8,167.21	7,913.00	8,556.00
29.07.2024	8,011.95	7,799.54	7,913.00	7,829.40	22,484.00
30.07.2024	7,854.13	7,601.63	7,720.20	7,601.63	47,034.00
31.07.2024	8,331.85	7,805.51	7,805.51	8,193.65	133,725.00
01.08.2024	8,265.31	7,737.27	8,155.27	7,976.12	94,424.00
04.08.2024	7,976.12	7,787.60	7,976.12	7,797.83	8,787.00
05.08.2024	7,782.48	7,534.24	7,782.48	7,710.82	17,746.00
06.08.2024	8,017.92	7,644.28	8,017.92	7,712.53	49,762.00
07.08.2024	7,932.62	7,673.29	7,712.53	7,882.29	47,861.00
08.08.2024	7,882.29	7,768.83	7,882.29	7,784.18	18,288.00
11.08.2024	7,856.69	7,677.55	7,784.18	7,770.53	21,635.00
12.08.2024	7,770.53	7,645.13	7,770.53	7,651.96	16,364.00
14.08.2024	7,790.16	7,631.49	7,651.96	7,700.58	35,972.00
15.08.2024	7,807.22	7,649.40	7,700.58	7,694.61	36,364.00
18.08.2024	7,933.47	7,694.61	7,694.61	7,882.29	18,686.00
19.08.2024	8,104.08	7,666.46	7,882.29	8,066.55	104,431.00
20.08.2024	8,146.73	7,823.42	8,066.55	7,971.86	68,374.00
21.08.2024	7,971.86	7,793.57	7,971.86	7,896.79	51,162.00
22.08.2024	7,896.79	7,785.04	7,896.79	7,801.24	14,615.00
25.08.2024	7,824.28	7,747.50	7,801.24	7,801.24	7,047.00
26.08.2024	7,931.76	7,737.27	7,801.24	7,762.00	68,460.00
27.08.2024	8,000.86	7,630.63	7,728.73	7,744.09	24,356.00
28.08.2024	7,846.46	7,741.53	7,744.09	7,838.78	21,899.00
29.08.2024	7,889.96	7,704.00	7,704.00	7,837.93	22,972.00
01.09.2024	7,833.66	7,741.53	7,833.66	7,756.03	4,478.00
02.09.2024	7,889.11	7,703.14	7,756.03	7,876.31	18,123.00
03.09.2024	7,876.31	7,767.98	7,876.31	7,848.16	21,538.00
04.09.2024	7,848.16	7,651.96	7,848.16	7,848.16	77,704.00
05.09.2024	7,869.49	7,773.95	7,848.16	7,807.22	37,514.00
08.09.2024	7,783.33	7,645.99	7,645.99	7,757.74	11,356.00
09.09.2024	7,890.82	7,635.75	7,757.74	7,865.22	33,307.00
10.09.2024	7,926.64	7,799.54	7,865.22	7,864.37	18,837.00
11.09.2024	7,983.80	7,820.87	7,864.37	7,914.70	22,743.00
12.09.2024	8,180.86	7,914.70	7,914.70	8,180.86	47,814.00
15.09.2024	8,269.58	8,114.32	8,180.86	8,153.56	9,960.00
16.09.2024	8,207.30	8,020.48	8,153.56	8,112.61	23,636.00
17.09.2024	8,154.41	7,928.35	8,061.43	7,928.35	42,833.00
18.09.2024	7,987.21	7,881.43	7,928.35	7,919.82	13,759.00
19.09.2024	8,155.27	7,807.22	7,807.22	7,988.07	40,858.00
22.09.2024	8,180.86	7,857.55	7,857.55	8,180.86	9,968.00
23.09.2024	8,325.02	8,113.47	8,180.86	8,276.40	27,557.00
24.09.2024	8,650.04	8,275.55	8,276.40	8,530.61	59,314.00
25.09.2024	8,632.98	8,505.02	8,530.61	8,573.27	51,122.00
26.09.2024	8,820.65	8,547.67	8,607.39	8,769.47	73,696.00
29.09.2024	9,042.45	8,769.47	8,769.47	8,863.31	39,676.00
30.09.2024	8,957.14	8,718.29	8,863.31	8,957.14	60,850.00
01.10.2024	9,178.94	8,846.24	9,085.10	8,846.24	59,972.00
06.10.2024	8,718.29	8,477.72	8,530.61	8,495.64	14,479.00
07.10.2024	8,598.86	8,476.02	8,495.64	8,547.67	60,454.00
08.10.2024	8,573.27	8,231.19	8,547.67	8,512.70	81,073.00
09.10.2024	8,547.67	8,458.96	8,512.70	8,547.67	20,006.00
10.10.2024	8,524.64	8,192.80	8,547.67	8,362.56	40,870.00
13.10.2024	8,419.71	8,110.91	8,362.56	8,402.65	11,365.00
14.10.2024	8,516.11	8,366.82	8,402.65	8,505.02	24,062.00
15.10.2024	8,590.33	8,419.71	8,505.02	8,539.14	25,801.00
20.10.2024	8,846.24	8,360.85	8,658.57	8,769.47	11,924.00
21.10.2024	8,863.31	8,615.92	8,615.92	8,829.18	19,880.00
22.10.2024	8,940.08	8,786.53	8,854.78	8,871.84	33,582.00
27.10.2024	8,948.61	8,615.92	8,871.84	8,923.02	14,156.00
28.10.2024	8,974.20	8,743.88	8,923.02	8,905.96	60,916.00
29.10.2024	8,982.73	8,795.06	8,905.96	8,957.14	61,536.00
30.10.2024	9,076.57	8,914.49	8,957.14	8,957.14	71,684.00
31.10.2024	9,213.06	8,829.18	8,957.14	9,119.22	61,383.00
03.11.2024	9,119.22	8,940.08	9,119.22	9,016.86	15,991.00
04.11.2024	9,110.69	8,914.49	8,914.49	9,076.57	47,272.00
05.11.2024	9,170.41	8,914.49	9,076.57	9,093.63	45,750.00
06.11.2024	9,315.43	8,829.18	9,315.43	9,059.51	161,371.00
07.11.2024	9,281.31	8,948.61	9,281.31	9,178.94	80,724.00
10.11.2024	9,341.02	9,093.63	9,178.94	9,306.90	17,362.00
11.11.2024	9,358.08	9,170.41	9,306.90	9,247.18	21,635.00
12.11.2024	9,315.43	9,170.41	9,247.18	9,204.53	17,232.00
13.11.2024	9,298.37	9,110.69	9,204.53	9,213.06	110,197.00
14.11.2024	9,392.20	9,153.35	9,213.06	9,392.20	40,368.00
17.11.2024	9,409.27	9,264.24	9,392.20	9,315.43	13,102.00
18.11.2024	9,315.43	9,196.00	9,315.43	9,298.37	71,867.00
19.11.2024	9,588.41	9,298.37	9,298.37	9,588.41	59,718.00
20.11.2024	9,588.41	9,136.29	9,588.41	9,238.65	121,038.00
21.11.2024	9,247.18	8,812.12	9,238.65	8,812.12	48,641.00
24.11.2024	9,383.67	9,025.39	9,025.39	9,383.67	43,172.00
25.11.2024	9,443.39	9,187.47	9,383.67	9,332.49	91,135.00
26.11.2024	9,349.55	9,161.88	9,332.49	9,264.24	55,117.00
27.11.2024	9,315.43	9,161.88	9,264.24	9,221.59	37,238.00
28.11.2024	9,349.55	9,076.57	9,076.57	9,178.94	41,865.00
01.12.2024	9,332.49	9,178.94	9,178.94	9,315.43	19,153.00
02.12.2024	9,520.16	9,264.24	9,315.43	9,409.27	41,989.00
03.12.2024	9,545.76	9,392.20	9,545.76	9,443.39	30,392.00
04.12.2024	9,511.63	9,383.67	9,383.67	9,486.04	35,966.00
05.12.2024	9,486.04	9,306.90	9,486.04	9,375.14	37,866.00
08.12.2024	9,434.86	9,281.31	9,375.14	9,375.14	15,081.00
09.12.2024	9,468.98	9,289.84	9,298.37	9,434.86	55,092.00
10.12.2024	9,468.98	9,349.55	9,434.86	9,383.67	33,121.00
11.12.2024	9,383.67	9,264.24	9,383.67	9,315.43	47,445.00
12.12.2024	9,315.43	9,102.16	9,315.43	9,255.71	32,169.00
15.12.2024	9,289.84	8,999.80	9,255.71	9,161.88	16,743.00
16.12.2024	9,247.18	9,085.10	9,161.88	9,178.94	35,046.00
17.12.2024	9,204.53	9,119.22	9,119.22	9,187.47	23,626.00
18.12.2024	9,178.94	9,110.69	9,110.69	9,178.94	24,436.00
19.12.2024	9,153.35	8,905.96	8,905.96	9,016.86	32,068.00
22.12.2024	9,187.47	9,016.86	9,016.86	9,127.76	9,841.00
23.12.2024	9,247.18	9,119.22	9,127.76	9,213.06	17,157.00
24.12.2024	9,349.55	9,161.88	9,213.06	9,264.24	12,850.00
25.12.2024	9,264.24	9,068.04	9,264.24	9,127.76	34,334.00
26.12.2024	9,852.86	8,948.61	9,008.33	9,852.86	143,534.00
29.12.2024	9,852.86	9,588.41	9,852.86	9,690.78	57,760.00
30.12.2024	9,980.82	9,614.00	9,690.78	9,852.86	40,986.00
31.12.2024	10,620.61	9,852.86	9,852.86	10,381.76	59,883.00
01.01.2025	10,560.90	10,364.69	10,484.12	10,364.69	29,539.00
02.01.2025	10,381.76	10,006.41	10,364.69	10,108.78	67,327.00
05.01.2025	10,006.41	9,818.73	10,108.78	9,895.51	37,974.00
06.01.2025	9,921.10	9,741.96	9,895.51	9,844.33	47,464.00
07.01.2025	9,980.82	9,741.96	9,844.33	9,776.08	72,421.00
08.01.2025	9,844.33	9,571.35	9,759.02	9,733.43	91,060.00
09.01.2025	10,066.12	9,639.59	9,733.43	10,006.41	47,564.00
12.01.2025	10,006.41	9,690.78	10,006.41	9,929.63	14,189.00
13.01.2025	10,066.12	9,750.49	9,929.63	9,912.57	28,604.00
14.01.2025	10,014.94	9,776.08	9,895.51	9,963.76	40,079.00
15.01.2025	10,134.37	9,835.80	9,963.76	10,006.41	49,082.00
16.01.2025	10,168.49	9,938.16	10,168.49	10,066.12	24,897.00
19.01.2025	10,262.33	10,091.71	10,262.33	10,194.08	22,373.00
20.01.2025	10,194.08	9,622.53	10,194.08	10,177.02	102,117.00
21.01.2025	10,262.33	9,895.51	10,177.02	9,997.88	38,926.00
22.01.2025	10,194.08	9,835.80	9,997.88	9,972.29	123,375.00
23.01.2025	9,972.29	9,614.00	9,972.29	9,707.84	55,901.00
26.01.2025	9,810.20	9,639.59	9,707.84	9,793.14	39,072.00
27.01.2025	9,767.55	9,366.61	9,767.55	9,477.51	66,788.00
28.01.2025	9,477.51	9,187.47	9,477.51	9,315.43	68,442.00
29.01.2025	9,451.92	9,221.59	9,315.43	9,426.33	68,810.00
30.01.2025	9,451.92	9,281.31	9,366.61	9,358.08	38,042.00
02.02.2025	9,443.39	9,247.18	9,358.08	9,375.14	19,322.00
03.02.2025	9,366.61	9,093.63	9,358.08	9,366.61	68,116.00
04.02.2025	9,537.22	9,315.43	9,366.61	9,486.04	69,943.00
05.02.2025	9,724.90	9,486.04	9,486.04	9,605.47	61,459.00
06.02.2025	9,690.78	9,468.98	9,614.00	9,554.29	211,231.00
09.02.2025	9,639.59	9,468.98	9,554.29	9,639.59	12,210.00
10.02.2025	9,886.98	9,545.76	9,639.59	9,861.39	57,016.00
11.02.2025	9,861.39	9,648.12	9,861.39	9,707.84	48,736.00
12.02.2025	9,707.84	9,528.69	9,707.84	9,554.29	40,739.00
13.02.2025	9,844.33	9,554.29	9,554.29	9,818.73	363,204.00
16.02.2025	9,972.29	9,810.20	9,818.73	9,963.76	18,448.00
17.02.2025	10,014.94	9,733.43	9,963.76	9,810.20	43,336.00
18.02.2025	9,921.10	9,741.96	9,810.20	9,912.57	75,910.00
19.02.2025	10,228.20	9,912.57	9,912.57	10,211.14	71,737.00
20.02.2025	10,236.73	9,972.29	10,236.73	10,066.12	52,783.00
23.02.2025	10,066.12	9,844.33	10,066.12	9,980.82	7,270.00
24.02.2025	10,006.41	9,690.78	9,980.82	9,767.55	78,807.00
25.02.2025	9,767.55	9,545.76	9,682.24	9,596.94	48,402.00
26.02.2025	9,835.80	9,562.82	9,596.94	9,835.80	31,680.00
27.02.2025	9,972.29	9,767.55	9,835.80	9,852.86	108,218.00
02.03.2025	9,827.27	9,639.59	9,724.90	9,827.27	19,564.00
03.03.2025	9,955.22	9,733.43	9,827.27	9,869.92	50,868.00
04.03.2025	9,844.33	9,562.82	9,733.43	9,690.78	51,120.00
05.03.2025	9,886.98	9,639.59	9,690.78	9,886.98	45,041.00
06.03.2025	9,886.98	9,733.43	9,886.98	9,793.14	69,639.00
09.03.2025	9,989.35	9,767.55	9,793.14	9,980.82	6,974.00
10.03.2025	10,083.18	9,895.51	9,980.82	9,895.51	59,708.00
11.03.2025	9,963.76	9,733.43	9,733.43	9,886.98	60,456.00
12.03.2025	10,390.29	9,886.98	9,886.98	10,347.63	70,720.00
13.03.2025	10,620.61	10,304.98	10,347.63	10,467.06	60,306.00
16.03.2025	10,910.65	10,612.08	10,629.14	10,902.12	11,427.00
17.03.2025	10,885.06	10,671.80	10,833.88	10,859.47	52,051.00
18.03.2025	10,910.65	10,330.57	10,910.65	10,330.57	55,739.00
19.03.2025	10,330.57	10,108.78	10,330.57	10,159.96	51,119.00
20.03.2025	10,586.49	9,938.16	10,586.49	10,134.37	66,934.00
23.03.2025	10,134.37	9,741.96	10,134.37	9,989.35	33,593.00
24.03.2025	10,142.90	9,912.57	9,989.35	10,049.06	54,054.00
25.03.2025	10,066.12	9,818.73	10,049.06	10,023.47	41,935.00
26.03.2025	10,100.24	9,895.51	10,100.24	9,989.35	29,916.00
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00

צרו איתנו קשר *5988