גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19510	19510	19510	19510	0.00
09:44	20130	20130	20130	20130	0.00
09:47	20130	20130	20130	20130	0.00
09:59	19600	19600	19600	19600	0.00
10:02	19600	19600	19600	19600	0.00
10:08	20140	19940	19940	20140	94,841.00
10:17	20100	20060	20100	20060	22,894.00
10:23	20180	20110	20110	20150	57,838.00
10:26	20180	20130	20180	20140	67,569.00
10:29	20150	20100	20110	20100	36,228.00
10:38	20020	20020	20020	20020	80,080.00
10:44	20120	20070	20070	20120	18,299.00
10:50	20100	20090	20100	20100	4,622.00
10:53	20100	20060	20080	20060	29,115.00
10:59	20070	20020	20020	20070	22,445.00
11:02	20070	20070	20070	20070	0.00
11:14	20070	20050	20050	20070	5,418.00
11:17	20030	20000	20030	20000	9,204.00
11:20	20000	20000	20000	20000	23,400.00
11:23	20040	20010	20040	20010	14,427.00
11:26	19970	19950	19970	19970	27,348.00
11:29	19970	19900	19970	19900	4,789.00
11:32	19940	19900	19940	19940	50,571.00
11:35	19880	19820	19830	19840	71,626.00
11:38	19860	19810	19820	19810	37,673.00
11:44	19890	19860	19860	19890	10,531.00
11:47	19900	19890	19890	19900	28,248.00
11:53	19930	19930	19930	19930	1,395.00
11:56	19950	19950	19950	19950	2,992.00
11:59	19900	19900	19900	19900	32,238.00
12:02	19930	19900	19900	19900	24,496.00
12:05	19930	19900	19910	19900	42,189.00
12:14	19980	19930	19950	19980	2,994.00
12:17	19980	19980	19980	19980	599.00
12:20	20000	19960	19990	20000	32,564.00
12:23	19990	19900	19900	19900	40,998.00
12:26	19920	19910	19920	19910	5,376.00
12:32	19920	19900	19900	19920	28,460.00
12:35	19920	19900	19910	19910	8,163.00
12:41	19920	19910	19920	19920	7,169.00
12:47	19920	19900	19920	19900	3,385.00
12:59	19930	19930	19930	19930	797.00
13:02	19930	19910	19930	19930	9,363.00
13:05	19920	19920	19920	19920	21,513.00
13:08	19920	19920	19920	19920	0.00
13:14	19930	19900	19930	19920	7,764.00
13:17	19920	19920	19920	19920	4,780.00
13:23	19930	19910	19910	19930	1,393.00
13:26	19930	19910	19930	19930	27,089.00
13:29	19960	19930	19930	19930	76,035.00
13:32	19930	19880	19930	19900	55,318.00
13:35	19930	19910	19910	19930	30,666.00
13:38	19930	19930	19930	19930	29,895.00
13:41	19950	19910	19930	19950	48,409.00
13:44	19950	19900	19950	19900	97,371.00
13:47	19940	19900	19900	19900	34,240.00
13:56	19940	19900	19920	19900	34,637.00
14:02	19900	19900	19900	19900	38,208.00
14:05	19890	19800	19870	19860	104,232.00
14:08	19870	19800	19870	19800	45,383.00
14:14	19870	19870	19870	19870	2,384.00
14:17	19870	19820	19870	19850	8,931.00
14:23	19890	19850	19850	19890	34,587.00
14:26	19890	19890	19890	19890	2,983.00
14:32	19890	19890	19890	19890	15,713.00
14:35	19890	19890	19890	19890	17,901.00
14:38	19890	19890	19890	19890	15,514.00
14:41	19890	19890	19890	19890	16,508.00
14:44	19890	19890	19890	19890	8,353.00
14:47	19890	19890	19890	19890	10,740.00
14:53	19890	19890	19890	19890	15,514.00
14:56	19890	19840	19890	19840	47,914.00
14:59	19850	19800	19810	19800	24,761.00
15:02	19840	19800	19800	19840	6,142.00
15:08	19850	19830	19830	19850	3,174.00
15:14	19880	19840	19840	19880	12,905.00
15:17	19880	19870	19880	19880	11,130.00
15:23	19880	19870	19880	19870	4,770.00
15:29	19880	19850	19850	19880	18,676.00
15:32	19880	19880	19880	19880	10,337.00
15:35	19880	19870	19880	19880	32,597.00
15:38	19880	19870	19880	19880	4,969.00
15:41	19880	19880	19880	19880	5,964.00
15:44	19880	19880	19880	19880	10,735.00
15:47	19880	19870	19880	19880	64,805.00
15:53	19880	19880	19880	19880	5,367.00
15:56	19880	19880	19880	19880	25,048.00
15:59	19880	19870	19870	19870	11,326.00
16:02	19880	19870	19870	19880	33,985.00
16:08	19880	19790	19880	19800	107,388.00
16:11	19840	19800	19830	19840	17,631.00
16:14	19870	19840	19840	19860	32,748.00
16:17	19860	19840	19840	19860	29,768.00
16:23	19850	19840	19840	19850	5,358.00
16:26	19840	19840	19840	19840	1,785.00
16:29	19880	19840	19840	19880	48,041.00
16:32	19880	19810	19880	19840	19,031.00
16:35	19880	19850	19850	19880	25,829.00
16:38	19880	19870	19870	19880	24,647.00
16:41	19880	19880	19880	19880	8,747.00
16:47	19880	19810	19880	19810	27,165.00
16:50	19880	19800	19810	19870	73,193.00
16:53	19870	19690	19800	19690	147,299.00
16:56	19800	19670	19670	19710	120,453.00
16:59	19710	19710	19710	19710	27,791.00
17:02	19710	19700	19710	19710	92,241.00
17:05	19710	19680	19710	19700	66,395.00
17:08	19700	19700	19700	19700	29,944.00
17:23	19690	19690	19690	19690	2,751,874.00
17:26	19690	19690	19690	19690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	19700	19700	19700	19700	0.00
10.12.2025 09:45	19700	19700	-99.99	-99.99	0.00
10.12.2025 10:15	19730	19490	19700	19490	71,189.00
10.12.2025 10:45	19630	19500	19580	19550	65,790.00
10.12.2025 11:15	19590	19500	19580	19500	65,120.00
10.12.2025 11:45	19540	19490	19540	19540	34,350.00
10.12.2025 12:15	19560	19500	19520	19560	58,775.00
10.12.2025 12:45	19570	19330	19570	19480	94,066.00
10.12.2025 13:15	19540	19470	19470	19500	100,593.00
10.12.2025 13:45	19590	19490	19490	19520	77,160.00
10.12.2025 14:15	19500	19380	19500	19390	278,234.00
10.12.2025 14:45	19450	19390	19390	19450	37,468.00
10.12.2025 15:15	19450	19400	19440	19400	115,563.00
10.12.2025 15:45	19470	19260	19390	19420	421,990.00
10.12.2025 16:15	19430	19380	19400	19390	113,340.00
10.12.2025 16:45	19490	19300	19460	19400	1,310,126.00
10.12.2025 17:15	19400	19000	19390	19400	251,042.00
10.12.2025 17:45	19400	19360	19360	19360	1,354,038.00
11.12.2025 10:15	19750	19270	19750	19300	97,204.00
11.12.2025 10:45	19340	19260	19300	19300	150,187.00
11.12.2025 11:15	19310	19250	19300	19280	175,972.00
11.12.2025 11:45	19340	19300	19300	19340	205,576.00
11.12.2025 12:15	19550	19310	19340	19550	135,549.00
11.12.2025 12:45	19710	19560	19560	19710	126,011.00
11.12.2025 13:15	19880	19740	19760	19830	95,932.00
11.12.2025 13:45	19940	19860	19860	19940	91,112.00
11.12.2025 14:15	20220	20000	20000	20130	406,614.00
11.12.2025 14:45	20180	20010	20140	20040	229,749.00
11.12.2025 15:15	20130	19990	20070	20000	379,383.00
11.12.2025 15:45	20040	19900	20000	19980	358,745.00
11.12.2025 16:15	20000	19890	19900	19940	530,680.00
11.12.2025 16:45	19950	19890	19940	19930	275,370.00
11.12.2025 17:15	19940	19590	19930	19620	1,760,298.00
11.12.2025 17:45	19790	19300	19600	19600	5,343,352.00
14.12.2025 09:15	19600	19600	19600	19600	0.00
14.12.2025 09:45	19600	19600	-99.99	-99.99	0.00
14.12.2025 10:15	19960	19600	19610	19750	22,625.00
14.12.2025 10:45	19870	19640	19860	19640	27,647.00
14.12.2025 11:15	19710	19560	19630	19560	42,204.00
14.12.2025 11:45	19570	19500	19500	19570	7,034.00
14.12.2025 12:15	19520	19310	19520	19480	87,868.00
14.12.2025 12:45	19510	19260	19490	19360	84,499.00
14.12.2025 13:15	19400	19350	19360	19360	84,456.00
14.12.2025 13:45	19400	19240	19360	19340	127,280.00
14.12.2025 14:15	19340	19200	19340	19250	102,938.00
14.12.2025 14:45	19270	19190	19230	19250	182,867.00
14.12.2025 15:15	19250	19170	19250	19170	134,296.00
14.12.2025 15:45	19230	19050	19180	19150	76,120.00
14.12.2025 16:15	19200	19130	19130	19130	413,973.00
14.12.2025 16:45	19130	19130	19130	19130	0.00
14.12.2025 17:15	19130	19130	19130	19130	0.00
14.12.2025 17:45	19130	19130	19130	19130	0.00
15.12.2025 09:15	19130	19130	19130	19130	0.00
15.12.2025 09:45	19130	19130	-99.99	-99.99	0.00
15.12.2025 10:15	19140	19130	19130	19140	5,930.00
15.12.2025 10:45	19360	19240	19240	19280	18,734.00
15.12.2025 11:15	19520	19360	19360	19490	62,570.00
15.12.2025 11:45	19530	19490	19520	19510	48,384.00
15.12.2025 12:15	19500	19400	19430	19460	118,535.00
15.12.2025 12:45	19500	19450	19480	19490	45,578.00
15.12.2025 13:15	19500	19420	19490	19450	94,542.00
15.12.2025 13:45	19600	19450	19450	19550	120,968.00
15.12.2025 14:15	19600	19550	19560	19570	60,868.00
15.12.2025 14:45	19580	19540	19570	19560	76,832.00
15.12.2025 15:15	19610	19520	19560	19520	61,235.00
15.12.2025 15:45	19530	19470	19530	19500	174,851.00
15.12.2025 16:15	19540	19460	19500	19540	150,112.00
15.12.2025 16:45	19580	19490	19560	19500	107,984.00
15.12.2025 17:15	19550	19450	19500	19500	576,175.00
15.12.2025 17:45	19580	19450	19510	19510	929,261.00
16.12.2025 09:15	19510	19510	19510	19510	0.00
16.12.2025 09:45	20200	19500	-99.99	-99.99	0.00
16.12.2025 10:15	20200	19500	19600	20160	367,553.00
16.12.2025 10:45	20180	20020	20100	20070	411,607.00
16.12.2025 11:15	20120	19930	20080	20050	154,818.00
16.12.2025 11:45	20070	19810	20070	19870	253,778.00
16.12.2025 12:15	19950	19870	19870	19930	174,572.00
16.12.2025 12:45	20000	19890	19970	19890	203,954.00
16.12.2025 13:15	19950	19900	19920	19900	96,383.00
16.12.2025 13:45	19960	19880	19930	19900	402,226.00
16.12.2025 14:15	19940	19800	19900	19880	335,082.00
16.12.2025 14:45	19890	19820	19870	19890	132,023.00
16.12.2025 15:15	19890	19800	19890	19800	149,556.00
16.12.2025 15:45	19880	19840	19840	19880	172,067.00
16.12.2025 16:15	19880	19790	19880	19840	469,715.00
16.12.2025 16:45	19880	19800	19840	19880	249,315.00
16.12.2025 17:15	19880	19670	19880	19680	643,728.00
16.12.2025 17:45	19710	19690	19690	19690	2,751,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	9,204.53	9,119.22	9,119.22	9,187.47	23,626.00
18.12.2024	9,178.94	9,110.69	9,110.69	9,178.94	24,436.00
19.12.2024	9,153.35	8,905.96	8,905.96	9,016.86	32,068.00
22.12.2024	9,187.47	9,016.86	9,016.86	9,127.76	9,841.00
23.12.2024	9,247.18	9,119.22	9,127.76	9,213.06	17,157.00
24.12.2024	9,349.55	9,161.88	9,213.06	9,264.24	12,850.00
25.12.2024	9,264.24	9,068.04	9,264.24	9,127.76	34,334.00
26.12.2024	9,852.86	8,948.61	9,008.33	9,852.86	143,534.00
29.12.2024	9,852.86	9,588.41	9,852.86	9,690.78	57,760.00
30.12.2024	9,980.82	9,614.00	9,690.78	9,852.86	40,986.00
31.12.2024	10,620.61	9,852.86	9,852.86	10,381.76	59,883.00
01.01.2025	10,560.90	10,364.69	10,484.12	10,364.69	29,539.00
02.01.2025	10,381.76	10,006.41	10,364.69	10,108.78	67,327.00
05.01.2025	10,006.41	9,818.73	10,108.78	9,895.51	37,974.00
06.01.2025	9,921.10	9,741.96	9,895.51	9,844.33	47,464.00
07.01.2025	9,980.82	9,741.96	9,844.33	9,776.08	72,421.00
08.01.2025	9,844.33	9,571.35	9,759.02	9,733.43	91,060.00
09.01.2025	10,066.12	9,639.59	9,733.43	10,006.41	47,564.00
12.01.2025	10,006.41	9,690.78	10,006.41	9,929.63	14,189.00
13.01.2025	10,066.12	9,750.49	9,929.63	9,912.57	28,604.00
14.01.2025	10,014.94	9,776.08	9,895.51	9,963.76	40,079.00
15.01.2025	10,134.37	9,835.80	9,963.76	10,006.41	49,082.00
16.01.2025	10,168.49	9,938.16	10,168.49	10,066.12	24,897.00
19.01.2025	10,262.33	10,091.71	10,262.33	10,194.08	22,373.00
20.01.2025	10,194.08	9,622.53	10,194.08	10,177.02	102,117.00
21.01.2025	10,262.33	9,895.51	10,177.02	9,997.88	38,926.00
22.01.2025	10,194.08	9,835.80	9,997.88	9,972.29	123,375.00
23.01.2025	9,972.29	9,614.00	9,972.29	9,707.84	55,901.00
26.01.2025	9,810.20	9,639.59	9,707.84	9,793.14	39,072.00
27.01.2025	9,767.55	9,366.61	9,767.55	9,477.51	66,788.00
28.01.2025	9,477.51	9,187.47	9,477.51	9,315.43	68,442.00
29.01.2025	9,451.92	9,221.59	9,315.43	9,426.33	68,810.00
30.01.2025	9,451.92	9,281.31	9,366.61	9,358.08	38,042.00
02.02.2025	9,443.39	9,247.18	9,358.08	9,375.14	19,322.00
03.02.2025	9,366.61	9,093.63	9,358.08	9,366.61	68,116.00
04.02.2025	9,537.22	9,315.43	9,366.61	9,486.04	69,943.00
05.02.2025	9,724.90	9,486.04	9,486.04	9,605.47	61,459.00
06.02.2025	9,690.78	9,468.98	9,614.00	9,554.29	211,231.00
09.02.2025	9,639.59	9,468.98	9,554.29	9,639.59	12,210.00
10.02.2025	9,886.98	9,545.76	9,639.59	9,861.39	57,016.00
11.02.2025	9,861.39	9,648.12	9,861.39	9,707.84	48,736.00
12.02.2025	9,707.84	9,528.69	9,707.84	9,554.29	40,739.00
13.02.2025	9,844.33	9,554.29	9,554.29	9,818.73	363,204.00
16.02.2025	9,972.29	9,810.20	9,818.73	9,963.76	18,448.00
17.02.2025	10,014.94	9,733.43	9,963.76	9,810.20	43,336.00
18.02.2025	9,921.10	9,741.96	9,810.20	9,912.57	75,910.00
19.02.2025	10,228.20	9,912.57	9,912.57	10,211.14	71,737.00
20.02.2025	10,236.73	9,972.29	10,236.73	10,066.12	52,783.00
23.02.2025	10,066.12	9,844.33	10,066.12	9,980.82	7,270.00
24.02.2025	10,006.41	9,690.78	9,980.82	9,767.55	78,807.00
25.02.2025	9,767.55	9,545.76	9,682.24	9,596.94	48,402.00
26.02.2025	9,835.80	9,562.82	9,596.94	9,835.80	31,680.00
27.02.2025	9,972.29	9,767.55	9,835.80	9,852.86	108,218.00
02.03.2025	9,827.27	9,639.59	9,724.90	9,827.27	19,564.00
03.03.2025	9,955.22	9,733.43	9,827.27	9,869.92	50,868.00
04.03.2025	9,844.33	9,562.82	9,733.43	9,690.78	51,120.00
05.03.2025	9,886.98	9,639.59	9,690.78	9,886.98	45,041.00
06.03.2025	9,886.98	9,733.43	9,886.98	9,793.14	69,639.00
09.03.2025	9,989.35	9,767.55	9,793.14	9,980.82	6,974.00
10.03.2025	10,083.18	9,895.51	9,980.82	9,895.51	59,708.00
11.03.2025	9,963.76	9,733.43	9,733.43	9,886.98	60,456.00
12.03.2025	10,390.29	9,886.98	9,886.98	10,347.63	70,720.00
13.03.2025	10,620.61	10,304.98	10,347.63	10,467.06	60,306.00
16.03.2025	10,910.65	10,612.08	10,629.14	10,902.12	11,427.00
17.03.2025	10,885.06	10,671.80	10,833.88	10,859.47	52,051.00
18.03.2025	10,910.65	10,330.57	10,910.65	10,330.57	55,739.00
19.03.2025	10,330.57	10,108.78	10,330.57	10,159.96	51,119.00
20.03.2025	10,586.49	9,938.16	10,586.49	10,134.37	66,934.00
23.03.2025	10,134.37	9,741.96	10,134.37	9,989.35	33,593.00
24.03.2025	10,142.90	9,912.57	9,989.35	10,049.06	54,054.00
25.03.2025	10,066.12	9,818.73	10,049.06	10,023.47	41,935.00
26.03.2025	10,100.24	9,895.51	10,100.24	9,989.35	29,916.00
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
16.12.2025	20,200.00	19,500.00	-99.99	20,160.00	0.00

צרו איתנו קשר *5988