גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11130	11130	11130	11130	0.00
09:44	11130	11130	11130	11130	0.00
09:47	11130	11130	11130	11130	0.00
09:50	11130	11130	11130	11130	0.00
09:53	11130	11130	11130	11130	0.00
09:56	11130	11130	11130	11130	0.00
09:59	11190	11130	11130	11190	35,147.00
10:02	11190	11160	11180	11190	11,744.00
10:05	11180	11170	11170	11180	13,747.00
10:08	11190	11190	11190	11190	5,706.00
10:11	11220	11220	11220	11220	1,122.00
10:14	11260	11240	11240	11260	7,874.00
10:17	11250	11250	11250	11250	9,000.00
10:20	11250	11200	11250	11200	16,871.00
10:23	11200	11200	11200	11200	0.00
10:26	11230	11230	11230	11230	1,572.00
10:29	11250	11240	11240	11240	2,248.00
10:32	11230	11230	11230	11230	39,192.00
10:35	11230	11230	11230	11230	0.00
10:38	11240	11240	11240	11240	14,050.00
10:41	11240	11240	11240	11240	449.00
10:44	11250	11250	11250	11250	21,037.00
10:47	11260	11250	11250	11260	4,725.00
10:50	11260	11260	11260	11260	1,576.00
10:53	11250	11250	11250	11250	562.00
10:56	11250	11250	11250	11250	0.00
10:59	11250	11250	11250	11250	0.00
11:02	11250	11250	11250	11250	0.00
11:05	11250	11250	11250	11250	0.00
11:08	11250	11250	11250	11250	0.00
11:11	11290	11280	11280	11290	1,918.00
11:14	11290	11290	11290	11290	0.00
11:17	11320	11300	11300	11320	41,479.00
11:20	11340	11330	11330	11340	5,099.00
11:23	11360	11350	11350	11350	12,258.00
11:26	11360	11360	11360	11360	6,702.00
11:29	11360	11350	11360	11350	4,994.00
11:32	11350	11350	11350	11350	0.00
11:35	11350	11350	11350	11350	0.00
11:38	11380	11370	11370	11380	1,933.00
11:41	11380	11350	11370	11380	22,597.00
11:44	11400	11390	11400	11390	6,037.00
11:47	11430	11400	11430	11400	9,702.00
11:50	11410	11400	11400	11400	4,449.00
11:53	11400	11400	11400	11400	0.00
11:56	11410	11390	11410	11390	2,622.00
11:59	11410	11380	11400	11410	1,140.00
12:02	11410	11410	11410	11410	1,255.00
12:05	11400	11400	11400	11400	1,368.00
12:08	11420	11410	11410	11420	5,705.00
12:11	11380	11340	11380	11340	39,403.00
12:14	11350	11350	11350	11350	2,270.00
12:17	11350	11350	11350	11350	1,816.00
12:20	11350	11350	11350	11350	2,270.00
12:23	11350	11350	11350	11350	2,270.00
12:26	11390	11350	11350	11390	12,861.00
12:29	11390	11380	11390	11390	4,439.00
12:32	11390	11380	11390	11380	10,357.00
12:35	11380	11380	11380	11380	3,869.00
12:38	11380	11380	11380	11380	910.00
12:41	11380	11370	11380	11380	15,246.00
12:44	11380	11370	11370	11380	16,829.00
12:47	11380	11380	11380	11380	4,779.00
12:50	11380	11360	11380	11360	10,121.00
12:53	11360	11360	11360	11360	0.00
12:56	11370	11350	11350	11370	3,293.00
12:59	11370	11370	11370	11370	0.00
13:02	11370	11370	11370	11370	0.00
13:05	11370	11370	11370	11370	0.00
13:08	11370	11370	11370	11370	0.00
13:11	11360	11350	11350	11360	8,967.00
13:14	11350	11350	11350	11350	2,837.00
13:17	11340	11340	11340	11340	1,814.00
13:20	11350	11340	11340	11350	2,042.00
13:23	11350	11350	11350	11350	0.00
13:26	11330	11330	11330	11330	226.00
13:29	11330	11330	11330	11330	113.00
13:32	11330	11330	11330	11330	0.00
13:35	11330	11330	11330	11330	0.00
13:38	11350	11350	11350	11350	2,270.00
13:41	11350	11350	11350	11350	15,322.00
13:44	11360	11340	11340	11360	1,135.00
13:47	11360	11350	11350	11360	9,085.00
13:50	11360	11360	11360	11360	0.00
13:53	11360	11350	11350	11360	6,359.00
13:56	11350	11350	11350	11350	1,362.00
13:59	11310	11260	11270	11310	11,181.00
14:02	11310	11310	11310	11310	0.00
14:05	11330	11300	11330	11300	7,016.00
14:08	11310	11300	11310	11300	4,068.00
14:11	11310	11310	11310	11310	4,750.00
14:14	11310	11310	11310	11310	1,809.00
14:17	11310	11310	11310	11310	1,809.00
14:20	11310	11310	11310	11310	0.00
14:23	11280	11270	11280	11270	9,017.00
14:26	11280	11280	11280	11280	4,286.00
14:29	11280	11280	11280	11280	2,932.00
14:32	11280	11270	11280	11280	12,069.00
14:35	11280	11280	11280	11280	12,520.00
14:38	11300	11280	11290	11300	30,597.00
14:41	11290	11280	11290	11280	5,531.00
14:44	11280	11280	11280	11280	902.00
14:47	11280	11280	11280	11280	12,520.00
14:50	11280	11280	11280	11280	676.00
14:53	11280	11280	11280	11280	3,609.00
14:56	11290	11280	11280	11280	8,234.00
14:59	11280	11280	11280	11280	902.00
15:02	11280	11280	11280	11280	4,850.00
15:05	11280	11280	11280	11280	5,978.00
15:08	11280	11280	11280	11280	1,804.00
15:11	11280	11280	11280	11280	1,353.00
15:14	11280	11250	11280	11260	6,527.00
15:17	11260	11260	11260	11260	1,351.00
15:20	11260	11260	11260	11260	1,351.00
15:23	11260	11230	11260	11230	16,509.00
15:26	11250	11250	11250	11250	6,525.00
15:29	11250	11250	11250	11250	1,012.00
15:32	11220	11210	11220	11210	35,220.00
15:35	11210	11210	11210	11210	448.00
15:38	11210	11210	11210	11210	0.00
15:41	11230	11210	11230	11210	1,796.00
15:44	11220	11220	11220	11220	6,395.00
15:47	11230	11230	11230	11230	3,032.00
15:50	11210	11210	11210	11210	560.00
15:53	11190	11180	11190	11190	6,937.00
15:56	11190	11190	11190	11190	4,923.00
15:59	11190	11190	11190	11190	0.00
16:02	11190	11190	11190	11190	0.00
16:05	11200	11180	11200	11190	14,766.00
16:08	11210	11200	11200	11210	4,594.00
16:11	11200	11200	11200	11200	3,696.00
16:14	11220	11220	11220	11220	673.00
16:17	11230	11230	11230	11230	6,064.00
16:20	11240	11230	11230	11240	3,818.00
16:23	11250	11240	11240	11250	15,517.00
16:26	11240	11240	11240	11240	449.00
16:29	11230	11190	11230	11200	24,197.00
16:32	11220	11210	11210	11220	5,718.00
16:35	11220	11200	11220	11200	30,689.00
16:38	11210	11210	11210	11210	5,268.00
16:41	11220	11200	11210	11210	10,647.00
16:44	11210	11210	11210	11210	3,138.00
16:47	11220	11180	11220	11190	14,222.00
16:50	11220	11210	11210	11210	14,356.00
16:53	11210	11210	11210	11210	0.00
16:56	11210	11160	11210	11160	10,404.00
16:59	11220	11210	11210	11220	7,514.00
17:02	11220	11200	11200	11220	13,126.00
17:05	11200	11200	11200	11200	560.00
17:08	11160	11150	11160	11160	8,144.00
17:11	11210	11160	11210	11160	4,355.00
17:14	11160	11160	11160	11160	0.00
17:17	11160	11160	11160	11160	0.00
17:20	11160	11160	11160	11160	0.00
17:23	11230	11230	11230	11230	614,505.00
17:26	11230	11230	11230	11230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	11200	11200	11200	11200	0.00
04.05.2025 09:45	11210	11200	-99.99	-99.99	0.00
04.05.2025 10:15	11210	11160	11210	11190	5,483.00
04.05.2025 10:45	11190	11140	11190	11140	90,419.00
04.05.2025 11:15	11150	11100	11130	11150	34,688.00
04.05.2025 11:45	11150	11080	11150	11110	50,213.00
04.05.2025 12:15	11090	11080	11080	11090	12,632.00
04.05.2025 12:45	11120	11090	11090	11100	21,999.00
04.05.2025 13:15	11120	11110	11110	11120	53,926.00
04.05.2025 13:45	11120	11100	11120	11100	17,102.00
04.05.2025 14:15	11120	11080	11090	11110	44,043.00
04.05.2025 14:45	11100	11070	11090	11070	57,528.00
04.05.2025 15:15	11100	11050	11100	11090	46,373.00
04.05.2025 15:45	11160	10600	11050	11050	101,322.00
04.05.2025 16:15	11030	10950	11030	11030	171,626.00
04.05.2025 16:45	11030	11030	11030	11030	0.00
04.05.2025 17:15	11030	11030	11030	11030	0.00
04.05.2025 17:45	11030	11030	11030	11030	0.00
05.05.2025 09:15	11030	11030	11030	11030	0.00
05.05.2025 09:45	11070	11030	-99.99	-99.99	0.00
05.05.2025 10:15	11030	10950	11030	10950	30,519.00
05.05.2025 10:45	10930	10820	10880	10850	39,377.00
05.05.2025 11:15	10950	10850	10860	10930	163,285.00
05.05.2025 11:45	10940	10890	10920	10930	23,469.00
05.05.2025 12:15	10940	10890	10930	10920	62,458.00
05.05.2025 12:45	10930	10850	10930	10870	97,874.00
05.05.2025 13:15	10890	10820	10890	10850	49,610.00
05.05.2025 13:45	10850	10810	10820	10830	61,108.00
05.05.2025 14:15	10800	10700	10710	10740	104,197.00
05.05.2025 14:45	10770	10740	10750	10760	107,061.00
05.05.2025 15:15	10760	10690	10750	10750	89,021.00
05.05.2025 15:45	10800	10740	10740	10800	58,265.00
05.05.2025 16:15	10800	10740	10800	10760	237,934.00
05.05.2025 16:45	10850	10750	10770	10810	94,441.00
05.05.2025 17:15	10790	10740	10770	10750	223,125.00
05.05.2025 17:45	10840	10700	10710	10740	679,827.00
06.05.2025 09:15	10740	10740	10740	10740	0.00
06.05.2025 09:45	13100	10270	-99.99	-99.99	0.00
06.05.2025 10:15	11990	10740	10740	10850	3,243.00
06.05.2025 10:45	10830	10800	10810	10830	9,297.00
06.05.2025 11:15	10890	10780	10810	10890	66,655.00
06.05.2025 11:45	10920	10880	10880	10920	56,102.00
06.05.2025 12:15	10930	10890	10930	10910	71,478.00
06.05.2025 12:45	10910	10890	10910	10900	23,104.00
06.05.2025 13:15	10910	10880	10880	10890	19,074.00
06.05.2025 13:45	10910	10810	10900	10840	114,417.00
06.05.2025 14:15	10870	10830	10840	10870	77,353.00
06.05.2025 14:45	10900	10850	10870	10890	267,661.00
06.05.2025 15:15	10920	10890	10890	10920	124,086.00
06.05.2025 15:45	10960	10900	10910	10940	227,902.00
06.05.2025 16:15	10960	10880	10950	10880	134,975.00
06.05.2025 16:45	13100	10500	10890	10840	139,096.00
06.05.2025 17:15	12460	11360	-99.99	-99.99	0.00
07.05.2025 09:15	10900	10900	10900	10900	0.00
07.05.2025 09:45	10900	10900	-99.99	-99.99	0.00
07.05.2025 10:15	10980	10760	10880	10980	579,650.00
07.05.2025 10:45	10950	10850	10950	10850	51,082.00
07.05.2025 11:15	10940	10880	10940	10900	57,563.00
07.05.2025 11:45	10910	10890	10900	10890	104,089.00
07.05.2025 12:15	10910	10880	10880	10910	67,953.00
07.05.2025 12:45	10960	10900	10910	10960	98,149.00
07.05.2025 13:15	10990	10950	10950	10990	83,585.00
07.05.2025 13:45	11000	10980	10990	10980	32,208.00
07.05.2025 14:15	11000	10970	10980	10990	98,490.00
07.05.2025 14:45	11050	10980	11000	11050	93,209.00
07.05.2025 15:15	11100	11070	11070	11090	87,622.00
07.05.2025 15:45	11140	11060	11090	11140	81,547.00
07.05.2025 16:15	11160	11090	11150	11130	126,930.00
07.05.2025 16:45	11170	11090	11170	11100	171,533.00
07.05.2025 17:15	11110	11030	11090	11050	146,126.00
07.05.2025 17:45	11490	10850	11130	11130	566,517.00
08.05.2025 09:15	11130	11130	11130	11130	0.00
08.05.2025 09:45	11130	11130	-99.99	-99.99	0.00
08.05.2025 10:15	11220	11130	11130	11220	79,676.00
08.05.2025 10:45	11270	11200	11260	11240	138,310.00
08.05.2025 11:15	11290	11250	11260	11290	20,394.00
08.05.2025 11:45	11390	11300	11300	11390	174,734.00
08.05.2025 12:15	11430	11340	11390	11340	129,783.00
08.05.2025 12:45	11390	11340	11350	11380	87,690.00
08.05.2025 13:15	11380	11340	11380	11350	51,925.00
08.05.2025 13:45	11350	11330	11340	11350	33,696.00
08.05.2025 14:15	11360	11260	11340	11310	70,904.00
08.05.2025 14:45	11310	11270	11310	11280	121,105.00
08.05.2025 15:15	11290	11280	11280	11280	55,385.00
08.05.2025 15:45	11270	11180	11260	11220	107,183.00
08.05.2025 16:15	11230	11180	11220	11200	66,513.00
08.05.2025 16:45	11250	11190	11230	11210	159,377.00
08.05.2025 17:15	11220	11150	11210	11160	210,051.00
08.05.2025 17:45	11490	11090	11230	11230	614,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	7,625.51	7,551.30	7,592.24	7,599.07	7,243.00
15.05.2024	7,880.58	7,617.84	7,617.84	7,838.78	108,691.00
16.05.2024	7,787.60	7,648.55	7,838.78	7,695.47	44,915.00
19.05.2024	7,746.65	7,529.97	7,695.47	7,542.77	10,919.00
20.05.2024	7,700.58	7,431.02	7,542.77	7,553.00	35,575.00
21.05.2024	7,731.29	7,455.76	7,553.00	7,506.94	82,334.00
22.05.2024	7,555.56	7,439.55	7,506.94	7,468.55	41,893.00
23.05.2024	7,648.55	7,371.30	7,468.55	7,587.13	62,086.00
26.05.2024	7,804.66	7,587.13	7,587.13	7,762.00	25,837.00
27.05.2024	7,924.09	7,716.79	7,762.00	7,805.51	58,141.00
28.05.2024	7,985.51	7,782.48	7,805.51	7,938.59	59,972.00
29.05.2024	8,074.22	7,965.03	7,938.59	8,055.46	92,701.00
30.05.2024	8,092.14	7,959.06	8,055.46	8,004.27	62,362.00
02.06.2024	8,185.12	7,805.51	7,924.09	8,035.84	28,081.00
03.06.2024	8,164.65	8,009.39	8,155.27	8,059.72	43,423.00
04.06.2024	8,167.21	7,934.32	8,059.72	8,116.02	109,901.00
05.06.2024	8,168.06	7,944.56	8,168.06	8,047.78	49,128.00
06.06.2024	8,285.78	8,020.48	8,133.94	8,104.08	149,257.00
09.06.2024	8,212.42	7,898.49	8,104.08	7,967.59	57,358.00
10.06.2024	8,102.38	7,677.55	7,967.59	7,791.86	38,863.00
13.06.2024	7,933.47	7,777.36	7,791.86	7,933.47	110,439.00
16.06.2024	8,015.36	7,804.66	7,933.47	7,852.43	10,816.00
17.06.2024	8,040.96	7,657.08	7,657.08	7,985.51	19,860.00
18.06.2024	8,144.18	7,959.91	8,044.37	8,079.34	17,892.00
19.06.2024	8,150.15	7,895.93	8,079.34	7,895.93	13,574.00
20.06.2024	7,954.80	7,678.40	7,895.93	7,678.40	46,380.00
23.06.2024	7,734.71	7,507.79	7,677.55	7,507.79	12,581.00
24.06.2024	7,656.22	7,490.73	7,507.79	7,545.33	18,594.00
25.06.2024	7,995.74	7,544.47	7,545.33	7,950.53	117,498.00
26.06.2024	8,114.32	7,645.99	7,950.53	8,099.82	89,448.00
27.06.2024	8,036.69	7,727.88	7,727.88	8,015.36	20,224.00
30.06.2024	8,060.58	7,933.47	8,015.36	8,011.95	5,094.00
01.07.2024	8,036.69	7,696.32	8,011.95	7,812.33	28,788.00
02.07.2024	7,843.04	7,740.68	7,812.33	7,805.51	13,561.00
03.07.2024	7,843.90	7,674.14	7,805.51	7,782.48	19,411.00
04.07.2024	8,125.41	7,782.48	7,782.48	8,087.02	21,493.00
07.07.2024	8,331.00	8,003.42	8,146.73	8,219.24	32,710.00
08.07.2024	8,219.24	7,959.91	8,219.24	8,014.51	24,658.00
09.07.2024	8,103.23	7,848.16	8,014.51	8,003.42	22,931.00
10.07.2024	8,008.54	7,903.61	8,003.42	8,005.98	18,343.00
11.07.2024	8,260.19	8,061.43	8,083.61	8,139.91	26,486.00
14.07.2024	8,058.02	7,865.22	8,019.63	7,890.82	14,447.00
15.07.2024	7,950.53	7,777.36	7,890.82	7,782.48	22,540.00
16.07.2024	8,044.37	7,782.48	7,782.48	8,023.89	15,085.00
17.07.2024	8,061.43	7,892.52	7,892.52	7,927.50	16,676.00
18.07.2024	8,174.89	7,917.26	7,927.50	8,174.89	27,802.00
21.07.2024	8,155.27	7,907.02	7,933.47	8,063.13	15,760.00
22.07.2024	8,152.71	7,936.88	8,063.13	7,946.27	14,223.00
23.07.2024	8,279.81	7,992.33	7,993.18	8,279.81	29,274.00
24.07.2024	8,485.40	8,241.42	8,302.84	8,325.02	49,938.00
25.07.2024	8,375.36	8,110.91	8,325.02	8,167.21	29,310.00
28.07.2024	8,167.21	7,784.18	8,167.21	7,913.00	8,556.00
29.07.2024	8,011.95	7,799.54	7,913.00	7,829.40	22,484.00
30.07.2024	7,854.13	7,601.63	7,720.20	7,601.63	47,034.00
31.07.2024	8,331.85	7,805.51	7,805.51	8,193.65	133,725.00
01.08.2024	8,265.31	7,737.27	8,155.27	7,976.12	94,424.00
04.08.2024	7,976.12	7,787.60	7,976.12	7,797.83	8,787.00
05.08.2024	7,782.48	7,534.24	7,782.48	7,710.82	17,746.00
06.08.2024	8,017.92	7,644.28	8,017.92	7,712.53	49,762.00
07.08.2024	7,932.62	7,673.29	7,712.53	7,882.29	47,861.00
08.08.2024	7,882.29	7,768.83	7,882.29	7,784.18	18,288.00
11.08.2024	7,856.69	7,677.55	7,784.18	7,770.53	21,635.00
12.08.2024	7,770.53	7,645.13	7,770.53	7,651.96	16,364.00
14.08.2024	7,790.16	7,631.49	7,651.96	7,700.58	35,972.00
15.08.2024	7,807.22	7,649.40	7,700.58	7,694.61	36,364.00
18.08.2024	7,933.47	7,694.61	7,694.61	7,882.29	18,686.00
19.08.2024	8,104.08	7,666.46	7,882.29	8,066.55	104,431.00
20.08.2024	8,146.73	7,823.42	8,066.55	7,971.86	68,374.00
21.08.2024	7,971.86	7,793.57	7,971.86	7,896.79	51,162.00
22.08.2024	7,896.79	7,785.04	7,896.79	7,801.24	14,615.00
25.08.2024	7,824.28	7,747.50	7,801.24	7,801.24	7,047.00
26.08.2024	7,931.76	7,737.27	7,801.24	7,762.00	68,460.00
27.08.2024	8,000.86	7,630.63	7,728.73	7,744.09	24,356.00
28.08.2024	7,846.46	7,741.53	7,744.09	7,838.78	21,899.00
29.08.2024	7,889.96	7,704.00	7,704.00	7,837.93	22,972.00
01.09.2024	7,833.66	7,741.53	7,833.66	7,756.03	4,478.00
02.09.2024	7,889.11	7,703.14	7,756.03	7,876.31	18,123.00
03.09.2024	7,876.31	7,767.98	7,876.31	7,848.16	21,538.00
04.09.2024	7,848.16	7,651.96	7,848.16	7,848.16	77,704.00
05.09.2024	7,869.49	7,773.95	7,848.16	7,807.22	37,514.00
08.09.2024	7,783.33	7,645.99	7,645.99	7,757.74	11,356.00
09.09.2024	7,890.82	7,635.75	7,757.74	7,865.22	33,307.00
10.09.2024	7,926.64	7,799.54	7,865.22	7,864.37	18,837.00
11.09.2024	7,983.80	7,820.87	7,864.37	7,914.70	22,743.00
12.09.2024	8,180.86	7,914.70	7,914.70	8,180.86	47,814.00
15.09.2024	8,269.58	8,114.32	8,180.86	8,153.56	9,960.00
16.09.2024	8,207.30	8,020.48	8,153.56	8,112.61	23,636.00
17.09.2024	8,154.41	7,928.35	8,061.43	7,928.35	42,833.00
18.09.2024	7,987.21	7,881.43	7,928.35	7,919.82	13,759.00
19.09.2024	8,155.27	7,807.22	7,807.22	7,988.07	40,858.00
22.09.2024	8,180.86	7,857.55	7,857.55	8,180.86	9,968.00
23.09.2024	8,325.02	8,113.47	8,180.86	8,276.40	27,557.00
24.09.2024	8,650.04	8,275.55	8,276.40	8,530.61	59,314.00
25.09.2024	8,632.98	8,505.02	8,530.61	8,573.27	51,122.00
26.09.2024	8,820.65	8,547.67	8,607.39	8,769.47	73,696.00
29.09.2024	9,042.45	8,769.47	8,769.47	8,863.31	39,676.00
30.09.2024	8,957.14	8,718.29	8,863.31	8,957.14	60,850.00
01.10.2024	9,178.94	8,846.24	9,085.10	8,846.24	59,972.00
06.10.2024	8,718.29	8,477.72	8,530.61	8,495.64	14,479.00
07.10.2024	8,598.86	8,476.02	8,495.64	8,547.67	60,454.00
08.10.2024	8,573.27	8,231.19	8,547.67	8,512.70	81,073.00
09.10.2024	8,547.67	8,458.96	8,512.70	8,547.67	20,006.00
10.10.2024	8,524.64	8,192.80	8,547.67	8,362.56	40,870.00
13.10.2024	8,419.71	8,110.91	8,362.56	8,402.65	11,365.00
14.10.2024	8,516.11	8,366.82	8,402.65	8,505.02	24,062.00
15.10.2024	8,590.33	8,419.71	8,505.02	8,539.14	25,801.00
20.10.2024	8,846.24	8,360.85	8,658.57	8,769.47	11,924.00
21.10.2024	8,863.31	8,615.92	8,615.92	8,829.18	19,880.00
22.10.2024	8,940.08	8,786.53	8,854.78	8,871.84	33,582.00
27.10.2024	8,948.61	8,615.92	8,871.84	8,923.02	14,156.00
28.10.2024	8,974.20	8,743.88	8,923.02	8,905.96	60,916.00
29.10.2024	8,982.73	8,795.06	8,905.96	8,957.14	61,536.00
30.10.2024	9,076.57	8,914.49	8,957.14	8,957.14	71,684.00
31.10.2024	9,213.06	8,829.18	8,957.14	9,119.22	61,383.00
03.11.2024	9,119.22	8,940.08	9,119.22	9,016.86	15,991.00
04.11.2024	9,110.69	8,914.49	8,914.49	9,076.57	47,272.00
05.11.2024	9,170.41	8,914.49	9,076.57	9,093.63	45,750.00
06.11.2024	9,315.43	8,829.18	9,315.43	9,059.51	161,371.00
07.11.2024	9,281.31	8,948.61	9,281.31	9,178.94	80,724.00
10.11.2024	9,341.02	9,093.63	9,178.94	9,306.90	17,362.00
11.11.2024	9,358.08	9,170.41	9,306.90	9,247.18	21,635.00
12.11.2024	9,315.43	9,170.41	9,247.18	9,204.53	17,232.00
13.11.2024	9,298.37	9,110.69	9,204.53	9,213.06	110,197.00
14.11.2024	9,392.20	9,153.35	9,213.06	9,392.20	40,368.00
17.11.2024	9,409.27	9,264.24	9,392.20	9,315.43	13,102.00
18.11.2024	9,315.43	9,196.00	9,315.43	9,298.37	71,867.00
19.11.2024	9,588.41	9,298.37	9,298.37	9,588.41	59,718.00
20.11.2024	9,588.41	9,136.29	9,588.41	9,238.65	121,038.00
21.11.2024	9,247.18	8,812.12	9,238.65	8,812.12	48,641.00
24.11.2024	9,383.67	9,025.39	9,025.39	9,383.67	43,172.00
25.11.2024	9,443.39	9,187.47	9,383.67	9,332.49	91,135.00
26.11.2024	9,349.55	9,161.88	9,332.49	9,264.24	55,117.00
27.11.2024	9,315.43	9,161.88	9,264.24	9,221.59	37,238.00
28.11.2024	9,349.55	9,076.57	9,076.57	9,178.94	41,865.00
01.12.2024	9,332.49	9,178.94	9,178.94	9,315.43	19,153.00
02.12.2024	9,520.16	9,264.24	9,315.43	9,409.27	41,989.00
03.12.2024	9,545.76	9,392.20	9,545.76	9,443.39	30,392.00
04.12.2024	9,511.63	9,383.67	9,383.67	9,486.04	35,966.00
05.12.2024	9,486.04	9,306.90	9,486.04	9,375.14	37,866.00
08.12.2024	9,434.86	9,281.31	9,375.14	9,375.14	15,081.00
09.12.2024	9,468.98	9,289.84	9,298.37	9,434.86	55,092.00
10.12.2024	9,468.98	9,349.55	9,434.86	9,383.67	33,121.00
11.12.2024	9,383.67	9,264.24	9,383.67	9,315.43	47,445.00
12.12.2024	9,315.43	9,102.16	9,315.43	9,255.71	32,169.00
15.12.2024	9,289.84	8,999.80	9,255.71	9,161.88	16,743.00
16.12.2024	9,247.18	9,085.10	9,161.88	9,178.94	35,046.00
17.12.2024	9,204.53	9,119.22	9,119.22	9,187.47	23,626.00
18.12.2024	9,178.94	9,110.69	9,110.69	9,178.94	24,436.00
19.12.2024	9,153.35	8,905.96	8,905.96	9,016.86	32,068.00
22.12.2024	9,187.47	9,016.86	9,016.86	9,127.76	9,841.00
23.12.2024	9,247.18	9,119.22	9,127.76	9,213.06	17,157.00
24.12.2024	9,349.55	9,161.88	9,213.06	9,264.24	12,850.00
25.12.2024	9,264.24	9,068.04	9,264.24	9,127.76	34,334.00
26.12.2024	9,852.86	8,948.61	9,008.33	9,852.86	143,534.00
29.12.2024	9,852.86	9,588.41	9,852.86	9,690.78	57,760.00
30.12.2024	9,980.82	9,614.00	9,690.78	9,852.86	40,986.00
31.12.2024	10,620.61	9,852.86	9,852.86	10,381.76	59,883.00
01.01.2025	10,560.90	10,364.69	10,484.12	10,364.69	29,539.00
02.01.2025	10,381.76	10,006.41	10,364.69	10,108.78	67,327.00
05.01.2025	10,006.41	9,818.73	10,108.78	9,895.51	37,974.00
06.01.2025	9,921.10	9,741.96	9,895.51	9,844.33	47,464.00
07.01.2025	9,980.82	9,741.96	9,844.33	9,776.08	72,421.00
08.01.2025	9,844.33	9,571.35	9,759.02	9,733.43	91,060.00
09.01.2025	10,066.12	9,639.59	9,733.43	10,006.41	47,564.00
12.01.2025	10,006.41	9,690.78	10,006.41	9,929.63	14,189.00
13.01.2025	10,066.12	9,750.49	9,929.63	9,912.57	28,604.00
14.01.2025	10,014.94	9,776.08	9,895.51	9,963.76	40,079.00
15.01.2025	10,134.37	9,835.80	9,963.76	10,006.41	49,082.00
16.01.2025	10,168.49	9,938.16	10,168.49	10,066.12	24,897.00
19.01.2025	10,262.33	10,091.71	10,262.33	10,194.08	22,373.00
20.01.2025	10,194.08	9,622.53	10,194.08	10,177.02	102,117.00
21.01.2025	10,262.33	9,895.51	10,177.02	9,997.88	38,926.00
22.01.2025	10,194.08	9,835.80	9,997.88	9,972.29	123,375.00
23.01.2025	9,972.29	9,614.00	9,972.29	9,707.84	55,901.00
26.01.2025	9,810.20	9,639.59	9,707.84	9,793.14	39,072.00
27.01.2025	9,767.55	9,366.61	9,767.55	9,477.51	66,788.00
28.01.2025	9,477.51	9,187.47	9,477.51	9,315.43	68,442.00
29.01.2025	9,451.92	9,221.59	9,315.43	9,426.33	68,810.00
30.01.2025	9,451.92	9,281.31	9,366.61	9,358.08	38,042.00
02.02.2025	9,443.39	9,247.18	9,358.08	9,375.14	19,322.00
03.02.2025	9,366.61	9,093.63	9,358.08	9,366.61	68,116.00
04.02.2025	9,537.22	9,315.43	9,366.61	9,486.04	69,943.00
05.02.2025	9,724.90	9,486.04	9,486.04	9,605.47	61,459.00
06.02.2025	9,690.78	9,468.98	9,614.00	9,554.29	211,231.00
09.02.2025	9,639.59	9,468.98	9,554.29	9,639.59	12,210.00
10.02.2025	9,886.98	9,545.76	9,639.59	9,861.39	57,016.00
11.02.2025	9,861.39	9,648.12	9,861.39	9,707.84	48,736.00
12.02.2025	9,707.84	9,528.69	9,707.84	9,554.29	40,739.00
13.02.2025	9,844.33	9,554.29	9,554.29	9,818.73	363,204.00
16.02.2025	9,972.29	9,810.20	9,818.73	9,963.76	18,448.00
17.02.2025	10,014.94	9,733.43	9,963.76	9,810.20	43,336.00
18.02.2025	9,921.10	9,741.96	9,810.20	9,912.57	75,910.00
19.02.2025	10,228.20	9,912.57	9,912.57	10,211.14	71,737.00
20.02.2025	10,236.73	9,972.29	10,236.73	10,066.12	52,783.00
23.02.2025	10,066.12	9,844.33	10,066.12	9,980.82	7,270.00
24.02.2025	10,006.41	9,690.78	9,980.82	9,767.55	78,807.00
25.02.2025	9,767.55	9,545.76	9,682.24	9,596.94	48,402.00
26.02.2025	9,835.80	9,562.82	9,596.94	9,835.80	31,680.00
27.02.2025	9,972.29	9,767.55	9,835.80	9,852.86	108,218.00
02.03.2025	9,827.27	9,639.59	9,724.90	9,827.27	19,564.00
03.03.2025	9,955.22	9,733.43	9,827.27	9,869.92	50,868.00
04.03.2025	9,844.33	9,562.82	9,733.43	9,690.78	51,120.00
05.03.2025	9,886.98	9,639.59	9,690.78	9,886.98	45,041.00
06.03.2025	9,886.98	9,733.43	9,886.98	9,793.14	69,639.00
09.03.2025	9,989.35	9,767.55	9,793.14	9,980.82	6,974.00
10.03.2025	10,083.18	9,895.51	9,980.82	9,895.51	59,708.00
11.03.2025	9,963.76	9,733.43	9,733.43	9,886.98	60,456.00
12.03.2025	10,390.29	9,886.98	9,886.98	10,347.63	70,720.00
13.03.2025	10,620.61	10,304.98	10,347.63	10,467.06	60,306.00
16.03.2025	10,910.65	10,612.08	10,629.14	10,902.12	11,427.00
17.03.2025	10,885.06	10,671.80	10,833.88	10,859.47	52,051.00
18.03.2025	10,910.65	10,330.57	10,910.65	10,330.57	55,739.00
19.03.2025	10,330.57	10,108.78	10,330.57	10,159.96	51,119.00
20.03.2025	10,586.49	9,938.16	10,586.49	10,134.37	66,934.00
23.03.2025	10,134.37	9,741.96	10,134.37	9,989.35	33,593.00
24.03.2025	10,142.90	9,912.57	9,989.35	10,049.06	54,054.00
25.03.2025	10,066.12	9,818.73	10,049.06	10,023.47	41,935.00
26.03.2025	10,100.24	9,895.51	10,100.24	9,989.35	29,916.00
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00

צרו איתנו קשר *5988