גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25480	25480	25480	25480	0.00
09:44	25480	25480	25480	25480	0.00
09:47	25480	25480	25480	25480	0.00
09:50	25480	25480	25480	25480	0.00
09:53	25480	25480	25480	25480	0.00
09:56	25480	25480	25480	25480	0.00
09:59	25480	25400	25480	25400	19,872.00
10:02	25400	25400	25400	25400	0.00
10:05	25400	25400	25400	25400	0.00
10:08	25400	25400	25400	25400	0.00
10:11	25400	25400	25400	25400	0.00
10:17	25400	25400	25400	25400	0.00
10:23	25260	25260	25260	25260	757.00
10:26	25410	25410	25410	25410	9,401.00
10:29	25410	25410	25410	25410	1,016.00
10:32	25480	25400	25400	25480	20,862.00
10:35	25440	25440	25440	25440	763.00
10:38	25440	25400	25400	25440	4,574.00
10:41	25440	25440	25440	25440	1,272.00
10:44	25440	25440	25440	25440	508.00
10:47	25470	25470	25470	25470	764.00
10:50	25470	25470	25470	25470	0.00
10:53	25470	25470	25470	25470	0.00
10:56	25480	25480	25480	25480	6,370.00
10:59	25450	25400	25450	25400	190,538.00
11:02	25430	25430	25430	25430	5,086.00
11:05	25430	25420	25430	25420	14,749.00
11:08	25600	25430	25430	25600	80,900.00
11:11	25600	25600	25600	25600	0.00
11:17	25830	25760	25760	25820	27,327.00
11:20	25930	25860	25860	25930	24,351.00
11:26	25860	25860	25860	25860	1,293.00
11:29	25840	25840	25840	25840	775.00
11:32	25800	25650	25800	25650	30,037.00
11:35	25660	25570	25650	25620	84,310.00
11:38	25730	25570	25720	25570	19,760.00
11:41	25570	25510	25570	25510	72,539.00
11:44	25540	25480	25520	25490	29,574.00
11:47	25500	25500	25500	25500	1,530.00
11:50	25530	25490	25530	25490	35,199.00
11:53	25580	25460	25580	25460	27,025.00
11:56	25370	25340	25370	25340	5,576.00
11:59	25350	25350	25350	25350	32,955.00
12:02	25310	25280	25310	25280	29,597.00
12:05	25280	25280	25280	25280	1,011.00
12:08	25290	25270	25290	25270	26,287.00
12:11	25260	25250	25260	25250	8,840.00
12:14	25220	25180	25220	25180	16,382.00
12:17	25100	25030	25100	25090	8,263.00
12:23	25090	25080	25090	25090	17,813.00
12:26	25080	25080	25080	25080	6,019.00
12:29	25130	25070	25080	25130	55,185.00
12:32	25130	25120	25120	25130	6,532.00
12:35	25180	25150	25150	25180	19,627.00
12:38	25200	25170	25170	25200	8,061.00
12:44	25020	24900	24900	25020	25,469.00
12:50	25020	24950	25020	24950	3,750.00
12:53	24950	24950	24950	24950	1,746.00
12:56	25000	24900	25000	24910	24,912.00
13:02	25010	25000	25010	25000	4,750.00
13:05	25170	25030	25050	25170	24,581.00
13:08	25170	25170	25170	25170	0.00
13:11	25160	25160	25160	25160	7,548.00
13:14	25120	25070	25120	25070	7,533.00
13:17	25070	25070	25070	25070	501.00
13:20	25070	25070	25070	25070	0.00
13:23	25100	25050	25080	25050	8,523.00
13:26	24960	24910	24950	24960	10,720.00
13:29	24990	24970	24990	24980	11,240.00
13:32	24970	24900	24970	24910	3,991.00
13:35	24950	24880	24880	24890	11,954.00
13:38	24940	24870	24940	24880	20,896.00
13:41	24960	24850	24910	24960	29,888.00
13:44	24940	24860	24920	24860	68,951.00
13:47	24930	24860	24910	24910	57,551.00
13:50	24910	24860	24890	24860	56,727.00
13:53	24910	24860	24870	24910	20,403.00
13:56	24920	24880	24900	24880	53,017.00
13:59	24920	24830	24870	24830	11,693.00
14:02	24860	24820	24850	24820	20,874.00
14:05	24770	24720	24740	24770	73,229.00
14:08	24790	24740	24790	24740	4,709.00
14:11	24790	24740	24760	24790	11,888.00
14:14	25020	24760	24760	24940	62,052.00
14:17	24930	24810	24930	24810	47,009.00
14:23	24830	24770	24830	24770	23,573.00
14:26	24780	24670	24760	24670	23,496.00
14:32	24680	24640	24640	24680	14,796.00
14:38	24690	24630	24640	24640	21,441.00
14:41	24650	24650	24650	24650	1,479.00
14:44	24720	24670	24700	24720	38,539.00
14:47	24870	24730	24730	24850	10,420.00
14:50	25020	24980	25020	25010	11,005.00
14:53	25000	25000	25000	25000	6,000.00
14:56	24960	24890	24960	24890	34,891.00
14:59	24940	24840	24940	24880	89,344.00
15:02	24950	24880	24880	24920	31,133.00
15:05	24920	24890	24920	24920	33,129.00
15:08	24960	24890	24910	24940	33,404.00
15:11	24920	24880	24920	24900	24,156.00
15:14	24880	24710	24880	24750	82,812.00
15:17	24870	24830	24830	24830	6,458.00
15:20	24850	24810	24830	24830	29,319.00
15:23	24830	24780	24820	24790	31,001.00
15:26	24750	24690	24750	24690	21,245.00
15:29	24750	24680	24750	24680	10,139.00
15:32	24750	24680	24680	24720	41,052.00
15:35	24730	24710	24710	24720	44,989.00
15:38	24780	24750	24770	24780	7,927.00
15:41	24790	24730	24770	24780	7,183.00
15:44	24840	24750	24790	24830	8,932.00
15:47	24850	24780	24820	24780	18,599.00
15:50	24770	24700	24770	24720	12,868.00
15:53	24740	24720	24730	24720	8,654.00
15:56	24750	24690	24720	24750	57,826.00
16:02	24630	24480	24630	24500	97,662.00
16:05	24530	24440	24530	24480	17,623.00
16:08	24500	24440	24450	24460	22,017.00
16:11	24510	24440	24460	24450	52,385.00
16:17	25020	24620	24620	25000	190,614.00
16:20	25150	24980	25090	24980	169,332.00
16:23	25190	25050	25070	25120	114,671.00
16:26	25250	25060	25060	25080	202,946.00
16:29	25290	25160	25200	25260	134,228.00
16:32	25210	25110	25170	25210	175,590.00
16:35	25250	25090	25200	25130	155,597.00
16:38	25300	25080	25200	25090	137,522.00
16:41	25210	25100	25130	25150	76,579.00
16:44	25170	25130	25130	25160	211,065.00
16:47	25250	25160	25160	25210	238,328.00
16:50	25230	25190	25200	25220	77,153.00
16:53	25250	25220	25240	25230	206,934.00
16:56	25290	25230	25230	25280	212,154.00
17:02	25480	25300	25360	25480	400,255.00
17:05	25560	25480	25530	25490	56,408.00
17:08	25540	25470	25480	25540	105,004.00
17:11	25520	25450	25490	25450	25,487.00
17:14	25450	25450	25450	25450	0.00
17:17	25450	25450	25450	25450	0.00
17:20	25450	25450	25450	25450	0.00
17:23	25850	25850	25850	25850	9,054,479.00
17:26	25850	25850	25850	25850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	24860	24860	24860	24860	0.00
25.03.2026 09:45	24860	24860	-99.99	-99.99	0.00
25.03.2026 10:15	26060	24860	24860	24910	55,183.00
25.03.2026 10:45	25340	24910	24910	25320	327,685.00
25.03.2026 11:15	25310	25150	25310	25160	195,025.00
25.03.2026 11:45	25160	24800	25120	24870	383,876.00
25.03.2026 12:15	24900	24690	24820	24750	512,914.00
25.03.2026 12:45	24850	24640	24740	24850	710,906.00
25.03.2026 13:15	24800	24700	24740	24710	218,344.00
25.03.2026 13:45	24810	24710	24720	24790	195,870.00
25.03.2026 14:15	24930	24750	24780	24920	195,710.00
25.03.2026 14:45	25130	24900	24900	25100	532,375.00
25.03.2026 15:15	25290	25100	25100	25160	473,647.00
25.03.2026 15:45	25300	25060	25140	25130	565,969.00
25.03.2026 16:15	25330	24870	25070	25330	1,456,258.00
25.03.2026 16:45	25400	25170	25310	25330	2,927,477.00
25.03.2026 17:15	26050	25300	25350	25360	1,491,364.00
25.03.2026 17:45	26400	25360	25400	25400	1,824,482.00
26.03.2026 09:15	25400	25400	25400	25400	0.00
26.03.2026 09:45	25400	25200	-99.99	-99.99	0.00
26.03.2026 10:15	25400	25120	25400	25120	46,230.00
26.03.2026 10:45	25380	25160	25160	25260	85,298.00
26.03.2026 11:15	25220	25090	25220	25090	77,972.00
26.03.2026 11:45	25700	25010	25110	25550	514,399.00
26.03.2026 12:15	25500	25150	25440	25200	236,352.00
26.03.2026 12:45	25470	25150	25150	25360	121,861.00
26.03.2026 13:15	25430	25270	25370	25320	143,376.00
26.03.2026 13:45	25370	25050	25320	25050	241,205.00
26.03.2026 14:15	25220	25060	25140	25140	232,226.00
26.03.2026 14:45	25250	25080	25150	25150	193,315.00
26.03.2026 15:15	25150	25040	25140	25080	296,463.00
26.03.2026 15:45	25180	25030	25090	25110	280,367.00
26.03.2026 16:15	25240	25070	25140	25080	336,007.00
26.03.2026 16:45	25540	25060	25060	25400	1,604,796.00
26.03.2026 17:15	25670	25240	25470	25670	1,673,119.00
26.03.2026 17:45	26150	25650	25650	25650	4,984,564.00
27.03.2026 09:15	25650	25650	25650	25650	0.00
27.03.2026 09:45	22380	22380	-99.99	-99.99	0.00
27.03.2026 10:15	25550	21810	24800	25360	2,637,636.00
27.03.2026 10:45	25610	24730	25500	25610	203,078.00
27.03.2026 11:15	25530	25240	25450	25460	163,815.00
27.03.2026 11:45	25390	24930	25340	24990	489,131.00
27.03.2026 12:15	25070	24720	24970	24820	469,779.00
27.03.2026 12:45	25660	24840	24880	25650	1,216,030.00
27.03.2026 13:15	25670	25350	25660	25490	2,188,396.00
27.03.2026 13:45	26100	24370	25540	24370	801,650.00
27.03.2026 14:15	25650	25480	25480	25480	6,039,779.00
27.03.2026 14:45	25480	25480	25480	25480	0.00
27.03.2026 15:15	25480	25480	25480	25480	0.00
27.03.2026 15:45	25480	25480	25480	25480	0.00
27.03.2026 16:15	25480	25480	25480	25480	0.00
27.03.2026 16:45	25480	25480	25480	25480	0.00
27.03.2026 17:15	25480	25480	25480	25480	0.00
27.03.2026 17:45	25480	25480	25480	25480	0.00
30.03.2026 09:15	25480	25480	25480	25480	0.00
30.03.2026 09:45	26000	24290	-99.99	-99.99	0.00
30.03.2026 10:15	26100	25300	26100	25370	56,271.00
30.03.2026 10:45	25500	25010	25450	25010	150,960.00
30.03.2026 11:15	25130	24900	25010	25060	339,756.00
30.03.2026 11:45	25190	24850	25030	24960	230,171.00
30.03.2026 12:15	25220	24830	24970	25130	274,980.00
30.03.2026 12:45	25270	24720	25160	24840	302,411.00
30.03.2026 13:15	24920	24610	24860	24700	352,505.00
30.03.2026 13:45	24860	24670	24730	24860	437,565.00
30.03.2026 14:15	25000	24820	24860	24820	232,564.00
30.03.2026 14:45	24940	24730	24820	24790	370,557.00
30.03.2026 15:15	25000	24740	24790	24810	232,447.00
30.03.2026 15:45	25030	24830	24850	24940	344,506.00
30.03.2026 16:15	25190	24800	24960	25150	554,861.00
30.03.2026 16:45	25600	24780	25070	25340	422,967.00
30.03.2026 17:15	25690	24500	25330	25480	2,352,054.00
31.03.2026 09:15	25480	25480	25480	25480	0.00
31.03.2026 09:45	25480	25480	-99.99	-99.99	0.00
31.03.2026 10:15	25480	25400	25480	25400	19,872.00
31.03.2026 10:45	25480	25260	25260	25440	49,574.00
31.03.2026 11:15	25710	25400	25440	25690	392,901.00
31.03.2026 11:45	25930	25510	25730	25510	327,565.00
31.03.2026 12:15	25580	25250	25480	25250	250,732.00
31.03.2026 12:45	25220	24920	25220	24980	262,349.00
31.03.2026 13:15	25170	24900	25010	25120	191,860.00
31.03.2026 13:45	25120	24850	25120	24930	158,948.00
31.03.2026 14:15	24960	24720	24880	24760	425,256.00
31.03.2026 14:45	25020	24600	24780	24700	329,767.00
31.03.2026 15:15	25020	24710	24710	24730	395,364.00
31.03.2026 15:45	24870	24680	24730	24790	358,776.00
31.03.2026 16:15	24850	24420	24750	24420	423,272.00
31.03.2026 16:45	25300	24420	24420	25160	2,334,715.00
31.03.2026 17:15	26730	25150	25150	25450	2,007,797.00
31.03.2026 17:45	26730	25850	25850	25850	9,054,479.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00
28.12.2025	21,310.00	20,010.00	20,060.00	20,940.00	24,247.00
29.12.2025	21,250.00	20,610.00	20,940.00	21,000.00	46,153.00
30.12.2025	21,390.00	21,000.00	21,000.00	21,220.00	63,451.00
31.12.2025	21,770.00	21,000.00	21,240.00	21,000.00	88,374.00
01.01.2026	21,660.00	20,900.00	21,000.00	21,630.00	22,662.00
05.01.2026	22,160.00	21,300.00	21,630.00	21,960.00	41,928.00
06.01.2026	21,980.00	21,200.00	21,960.00	21,550.00	44,948.00
07.01.2026	21,850.00	21,400.00	21,550.00	21,620.00	51,613.00
08.01.2026	21,700.00	21,250.00	21,620.00	21,640.00	29,772.00
09.01.2026	22,000.00	21,540.00	21,640.00	21,730.00	12,761.00
12.01.2026	22,150.00	21,320.00	21,730.00	22,080.00	34,790.00
13.01.2026	22,140.00	21,570.00	22,080.00	21,800.00	26,882.00
14.01.2026	22,070.00	21,590.00	21,800.00	21,800.00	22,813.00
15.01.2026	21,860.00	21,320.00	21,800.00	21,790.00	36,754.00
16.01.2026	22,050.00	21,550.00	21,790.00	21,760.00	9,488.00
19.01.2026	21,760.00	21,020.00	21,760.00	21,040.00	11,306.00
20.01.2026	21,560.00	20,710.00	21,040.00	21,320.00	24,276.00
21.01.2026	21,710.00	21,060.00	21,320.00	21,440.00	24,761.00
22.01.2026	22,200.00	21,440.00	21,440.00	22,120.00	24,272.00
23.01.2026	22,730.00	22,040.00	22,270.00	22,660.00	15,928.00
26.01.2026	23,240.00	22,400.00	22,400.00	23,100.00	18,628.00
27.01.2026	23,490.00	22,970.00	23,100.00	23,270.00	26,781.00
28.01.2026	23,600.00	22,250.00	23,270.00	22,300.00	38,038.00
29.01.2026	22,610.00	21,760.00	22,300.00	22,270.00	34,185.00
30.01.2026	22,500.00	21,800.00	22,500.00	22,140.00	15,716.00
02.02.2026	22,300.00	21,620.00	21,900.00	22,240.00	26,504.00
03.02.2026	23,160.00	22,450.00	22,460.00	23,120.00	98,879.00
04.02.2026	23,810.00	22,950.00	23,120.00	23,610.00	26,716.00
05.02.2026	23,610.00	22,450.00	23,220.00	22,450.00	87,198.00
06.02.2026	23,070.00	22,150.00	22,450.00	22,700.00	17,594.00
09.02.2026	23,070.00	22,530.00	22,700.00	22,760.00	23,711.00
10.02.2026	23,590.00	22,550.00	22,760.00	23,560.00	38,242.00
11.02.2026	23,820.00	23,220.00	23,560.00	23,330.00	25,965.00
12.02.2026	24,260.00	23,330.00	23,330.00	24,050.00	38,901.00
13.02.2026	24,450.00	23,630.00	24,050.00	24,100.00	43,408.00
16.02.2026	24,620.00	24,110.00	24,490.00	24,360.00	111,982.00
17.02.2026	25,570.00	24,300.00	24,360.00	25,450.00	28,695.00
18.02.2026	26,040.00	25,380.00	25,450.00	26,040.00	35,639.00
19.02.2026	26,080.00	24,910.00	26,040.00	25,110.00	54,807.00
20.02.2026	25,620.00	24,610.00	25,620.00	24,920.00	27,911.00
23.02.2026	26,100.00	24,740.00	25,020.00	26,100.00	35,864.00
24.02.2026	26,400.00	25,090.00	26,100.00	25,390.00	38,570.00
25.02.2026	25,830.00	24,660.00	25,390.00	25,380.00	40,129.00
26.02.2026	25,440.00	24,230.00	25,380.00	25,000.00	181,423.00
27.02.2026	25,090.00	24,120.00	24,800.00	24,770.00	137,335.00
02.03.2026	26,200.00	24,770.00	24,770.00	25,850.00	202,033.00
04.03.2026	26,510.00	25,700.00	26,400.00	25,970.00	149,421.00
05.03.2026	26,790.00	25,970.00	25,970.00	26,100.00	167,014.00
06.03.2026	26,370.00	24,900.00	26,100.00	26,040.00	250,162.00
09.03.2026	25,920.00	24,640.00	25,920.00	25,200.00	122,320.00
10.03.2026	25,520.00	24,600.00	25,200.00	25,070.00	126,932.00
11.03.2026	25,640.00	24,180.00	25,000.00	25,450.00	57,003.00
12.03.2026	25,450.00	24,600.00	25,450.00	24,830.00	44,092.00
13.03.2026	25,000.00	24,150.00	24,710.00	24,830.00	35,542.00
16.03.2026	25,060.00	24,430.00	24,830.00	24,970.00	39,490.00
17.03.2026	26,460.00	24,920.00	24,970.00	26,460.00	71,940.00
18.03.2026	27,080.00	25,860.00	26,460.00	26,730.00	284,337.00
19.03.2026	27,140.00	26,520.00	26,730.00	26,790.00	45,445.00
20.03.2026	27,390.00	26,630.00	26,790.00	26,700.00	171,592.00
23.03.2026	26,550.00	25,020.00	26,500.00	25,050.00	75,929.00
24.03.2026	25,210.00	24,420.00	25,050.00	24,860.00	63,230.00
25.03.2026	25,530.00	24,640.00	24,860.00	25,400.00	442,359.00
26.03.2026	25,700.00	25,010.00	25,400.00	25,650.00	79,445.00
27.03.2026	25,680.00	24,370.00	24,800.00	25,480.00	80,139.00
30.03.2026	26,100.00	24,610.00	26,100.00	25,480.00	103,064.00
31.03.2026	25,930.00	24,420.00	25,480.00	25,850.00	100,333.00

צרו איתנו קשר *5988