גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:02	16510	16510	16510	16510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 09:15	16070	16070	16070	16070	0.00
22.10.2025 09:45	16070	16070	-99.99	-99.99	0.00
22.10.2025 10:15	16070	16050	16070	16050	2,409.00
22.10.2025 10:45	16160	16110	16110	16110	5,167.00
22.10.2025 11:15	16110	16020	16110	16070	14,313.00
22.10.2025 11:45	16230	16080	16080	16190	16,965.00
22.10.2025 12:15	16260	16110	16190	16110	26,842.00
22.10.2025 12:45	16080	16040	16080	16070	32,135.00
22.10.2025 13:15	16100	16070	16080	16100	10,133.00
22.10.2025 13:45	16100	16030	16100	16030	6,912.00
22.10.2025 14:15	16030	15960	15960	16000	57,617.00
22.10.2025 14:45	16080	16010	16010	16070	37,898.00
22.10.2025 15:15	16140	16070	16070	16100	60,575.00
22.10.2025 15:45	16120	16030	16080	16040	35,344.00
22.10.2025 16:15	16110	16000	16040	16060	75,040.00
22.10.2025 16:45	16100	16010	16020	16010	149,432.00
22.10.2025 17:15	16630	15930	16010	16010	89,184.00
22.10.2025 17:45	16030	15250	15310	15980	699,998.00
23.10.2025 09:15	15980	15980	15980	15980	0.00
23.10.2025 09:45	15980	15980	-99.99	-99.99	0.00
23.10.2025 10:15	16020	15980	15980	16020	11,834.00
23.10.2025 10:45	16050	15970	16030	15990	48,775.00
23.10.2025 11:15	16000	15960	15960	15960	7,673.00
23.10.2025 11:45	15980	15860	15960	15940	51,428.00
23.10.2025 12:15	15900	15850	15900	15850	88,371.00
23.10.2025 12:45	15840	15770	15840	15820	100,555.00
23.10.2025 13:15	15990	15830	15830	15970	56,936.00
23.10.2025 13:45	16060	15950	15960	15950	102,750.00
23.10.2025 14:15	16060	15910	15950	15920	49,758.00
23.10.2025 14:45	16000	15900	15920	15900	83,635.00
23.10.2025 15:15	15940	15820	15890	15870	75,111.00
23.10.2025 15:45	15900	15800	15870	15860	112,073.00
23.10.2025 16:15	16240	15880	15880	16210	189,701.00
23.10.2025 16:45	16230	16070	16160	16100	61,995.00
23.10.2025 17:15	16630	16070	16090	16080	76,997.00
23.10.2025 17:45	16630	16080	16140	16140	728,075.00
26.10.2025 09:15	16140	16140	16140	16140	0.00
26.10.2025 09:45	16140	16140	-99.99	-99.99	0.00
26.10.2025 10:15	16310	16140	16140	16280	14,431.00
26.10.2025 10:45	16630	16380	16380	16500	64,051.00
26.10.2025 11:15	16510	16420	16420	16510	6,089.00
26.10.2025 11:45	16490	16410	16470	16440	21,868.00
26.10.2025 12:15	16430	16370	16410	16390	31,486.00
26.10.2025 12:45	16390	16320	16320	16340	9,163.00
26.10.2025 13:15	16370	16260	16370	16350	52,885.00
26.10.2025 13:45	16380	16270	16290	16270	14,556.00
26.10.2025 14:15	16310	16240	16280	16300	25,726.00
26.10.2025 14:45	16340	16240	16240	16270	8,140.00
26.10.2025 15:15	16290	16150	16290	16150	16,733.00
26.10.2025 15:45	16620	15970	16210	15970	68,311.00
26.10.2025 16:15	16620	15970	16320	16320	459,244.00
26.10.2025 16:45	16320	16320	16320	16320	0.00
26.10.2025 17:15	16320	16320	16320	16320	0.00
26.10.2025 17:45	16320	16320	16320	16320	0.00
27.10.2025 09:15	16320	16320	16320	16320	0.00
27.10.2025 09:45	16320	16320	-99.99	-99.99	0.00
27.10.2025 10:15	16410	16320	16390	16350	73,053.00
27.10.2025 10:45	16370	16270	16370	16280	88,969.00
27.10.2025 11:15	16390	16290	16310	16360	71,652.00
27.10.2025 11:45	16380	16300	16360	16340	63,321.00
27.10.2025 12:15	16380	16340	16340	16380	7,529.00
27.10.2025 12:45	16460	16400	16420	16430	49,628.00
27.10.2025 13:15	16600	16380	16400	16550	131,739.00
27.10.2025 13:45	16800	16550	16550	16770	264,570.00
27.10.2025 14:15	16850	16720	16730	16800	111,370.00
27.10.2025 14:45	16800	16710	16800	16740	66,113.00
27.10.2025 15:15	16820	16740	16740	16820	92,923.00
27.10.2025 15:45	16790	16530	16790	16620	87,807.00
27.10.2025 16:15	16770	16600	16620	16700	111,672.00
27.10.2025 16:45	16760	16560	16700	16700	128,444.00
27.10.2025 17:15	16790	16490	16740	16490	153,257.00
27.10.2025 17:45	16710	15790	16710	16510	833,275.00
28.10.2025 09:15	16510	16510	16510	16510	0.00
28.10.2025 09:45	16800	16800	-99.99	-99.99	0.00
28.10.2025 10:15	16570	16510	16510	16570	11,400.00
28.10.2025 10:45	16620	16590	16590	16610	12,124.00
28.10.2025 11:15	16650	16500	16610	16560	85,041.00
28.10.2025 11:45	16610	16490	16550	16570	100,727.00
28.10.2025 12:15	16570	16540	16560	16550	46,857.00
28.10.2025 12:45	16570	16490	16570	16500	19,173.00
28.10.2025 13:15	16560	16500	16520	16560	37,550.00
28.10.2025 13:45	16570	16540	16560	16570	29,298.00
28.10.2025 14:15	16570	16550	16550	16570	32,140.00
28.10.2025 14:45	16670	16530	16550	16670	95,973.00
28.10.2025 15:15	16690	16620	16680	16680	40,182.00
28.10.2025 15:45	16850	16640	16680	16670	182,802.00
28.10.2025 16:15	16700	16600	16660	16660	98,132.00
28.10.2025 16:45	16750	16600	16700	16750	102,669.00
28.10.2025 17:15	16730	16400	16730	16520	258,604.00
28.10.2025 17:45	17000	16620	16660	16660	641,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2024	9,076.57	8,914.49	8,957.14	8,957.14	71,684.00
31.10.2024	9,213.06	8,829.18	8,957.14	9,119.22	61,383.00
03.11.2024	9,119.22	8,940.08	9,119.22	9,016.86	15,991.00
04.11.2024	9,110.69	8,914.49	8,914.49	9,076.57	47,272.00
05.11.2024	9,170.41	8,914.49	9,076.57	9,093.63	45,750.00
06.11.2024	9,315.43	8,829.18	9,315.43	9,059.51	161,371.00
07.11.2024	9,281.31	8,948.61	9,281.31	9,178.94	80,724.00
10.11.2024	9,341.02	9,093.63	9,178.94	9,306.90	17,362.00
11.11.2024	9,358.08	9,170.41	9,306.90	9,247.18	21,635.00
12.11.2024	9,315.43	9,170.41	9,247.18	9,204.53	17,232.00
13.11.2024	9,298.37	9,110.69	9,204.53	9,213.06	110,197.00
14.11.2024	9,392.20	9,153.35	9,213.06	9,392.20	40,368.00
17.11.2024	9,409.27	9,264.24	9,392.20	9,315.43	13,102.00
18.11.2024	9,315.43	9,196.00	9,315.43	9,298.37	71,867.00
19.11.2024	9,588.41	9,298.37	9,298.37	9,588.41	59,718.00
20.11.2024	9,588.41	9,136.29	9,588.41	9,238.65	121,038.00
21.11.2024	9,247.18	8,812.12	9,238.65	8,812.12	48,641.00
24.11.2024	9,383.67	9,025.39	9,025.39	9,383.67	43,172.00
25.11.2024	9,443.39	9,187.47	9,383.67	9,332.49	91,135.00
26.11.2024	9,349.55	9,161.88	9,332.49	9,264.24	55,117.00
27.11.2024	9,315.43	9,161.88	9,264.24	9,221.59	37,238.00
28.11.2024	9,349.55	9,076.57	9,076.57	9,178.94	41,865.00
01.12.2024	9,332.49	9,178.94	9,178.94	9,315.43	19,153.00
02.12.2024	9,520.16	9,264.24	9,315.43	9,409.27	41,989.00
03.12.2024	9,545.76	9,392.20	9,545.76	9,443.39	30,392.00
04.12.2024	9,511.63	9,383.67	9,383.67	9,486.04	35,966.00
05.12.2024	9,486.04	9,306.90	9,486.04	9,375.14	37,866.00
08.12.2024	9,434.86	9,281.31	9,375.14	9,375.14	15,081.00
09.12.2024	9,468.98	9,289.84	9,298.37	9,434.86	55,092.00
10.12.2024	9,468.98	9,349.55	9,434.86	9,383.67	33,121.00
11.12.2024	9,383.67	9,264.24	9,383.67	9,315.43	47,445.00
12.12.2024	9,315.43	9,102.16	9,315.43	9,255.71	32,169.00
15.12.2024	9,289.84	8,999.80	9,255.71	9,161.88	16,743.00
16.12.2024	9,247.18	9,085.10	9,161.88	9,178.94	35,046.00
17.12.2024	9,204.53	9,119.22	9,119.22	9,187.47	23,626.00
18.12.2024	9,178.94	9,110.69	9,110.69	9,178.94	24,436.00
19.12.2024	9,153.35	8,905.96	8,905.96	9,016.86	32,068.00
22.12.2024	9,187.47	9,016.86	9,016.86	9,127.76	9,841.00
23.12.2024	9,247.18	9,119.22	9,127.76	9,213.06	17,157.00
24.12.2024	9,349.55	9,161.88	9,213.06	9,264.24	12,850.00
25.12.2024	9,264.24	9,068.04	9,264.24	9,127.76	34,334.00
26.12.2024	9,852.86	8,948.61	9,008.33	9,852.86	143,534.00
29.12.2024	9,852.86	9,588.41	9,852.86	9,690.78	57,760.00
30.12.2024	9,980.82	9,614.00	9,690.78	9,852.86	40,986.00
31.12.2024	10,620.61	9,852.86	9,852.86	10,381.76	59,883.00
01.01.2025	10,560.90	10,364.69	10,484.12	10,364.69	29,539.00
02.01.2025	10,381.76	10,006.41	10,364.69	10,108.78	67,327.00
05.01.2025	10,006.41	9,818.73	10,108.78	9,895.51	37,974.00
06.01.2025	9,921.10	9,741.96	9,895.51	9,844.33	47,464.00
07.01.2025	9,980.82	9,741.96	9,844.33	9,776.08	72,421.00
08.01.2025	9,844.33	9,571.35	9,759.02	9,733.43	91,060.00
09.01.2025	10,066.12	9,639.59	9,733.43	10,006.41	47,564.00
12.01.2025	10,006.41	9,690.78	10,006.41	9,929.63	14,189.00
13.01.2025	10,066.12	9,750.49	9,929.63	9,912.57	28,604.00
14.01.2025	10,014.94	9,776.08	9,895.51	9,963.76	40,079.00
15.01.2025	10,134.37	9,835.80	9,963.76	10,006.41	49,082.00
16.01.2025	10,168.49	9,938.16	10,168.49	10,066.12	24,897.00
19.01.2025	10,262.33	10,091.71	10,262.33	10,194.08	22,373.00
20.01.2025	10,194.08	9,622.53	10,194.08	10,177.02	102,117.00
21.01.2025	10,262.33	9,895.51	10,177.02	9,997.88	38,926.00
22.01.2025	10,194.08	9,835.80	9,997.88	9,972.29	123,375.00
23.01.2025	9,972.29	9,614.00	9,972.29	9,707.84	55,901.00
26.01.2025	9,810.20	9,639.59	9,707.84	9,793.14	39,072.00
27.01.2025	9,767.55	9,366.61	9,767.55	9,477.51	66,788.00
28.01.2025	9,477.51	9,187.47	9,477.51	9,315.43	68,442.00
29.01.2025	9,451.92	9,221.59	9,315.43	9,426.33	68,810.00
30.01.2025	9,451.92	9,281.31	9,366.61	9,358.08	38,042.00
02.02.2025	9,443.39	9,247.18	9,358.08	9,375.14	19,322.00
03.02.2025	9,366.61	9,093.63	9,358.08	9,366.61	68,116.00
04.02.2025	9,537.22	9,315.43	9,366.61	9,486.04	69,943.00
05.02.2025	9,724.90	9,486.04	9,486.04	9,605.47	61,459.00
06.02.2025	9,690.78	9,468.98	9,614.00	9,554.29	211,231.00
09.02.2025	9,639.59	9,468.98	9,554.29	9,639.59	12,210.00
10.02.2025	9,886.98	9,545.76	9,639.59	9,861.39	57,016.00
11.02.2025	9,861.39	9,648.12	9,861.39	9,707.84	48,736.00
12.02.2025	9,707.84	9,528.69	9,707.84	9,554.29	40,739.00
13.02.2025	9,844.33	9,554.29	9,554.29	9,818.73	363,204.00
16.02.2025	9,972.29	9,810.20	9,818.73	9,963.76	18,448.00
17.02.2025	10,014.94	9,733.43	9,963.76	9,810.20	43,336.00
18.02.2025	9,921.10	9,741.96	9,810.20	9,912.57	75,910.00
19.02.2025	10,228.20	9,912.57	9,912.57	10,211.14	71,737.00
20.02.2025	10,236.73	9,972.29	10,236.73	10,066.12	52,783.00
23.02.2025	10,066.12	9,844.33	10,066.12	9,980.82	7,270.00
24.02.2025	10,006.41	9,690.78	9,980.82	9,767.55	78,807.00
25.02.2025	9,767.55	9,545.76	9,682.24	9,596.94	48,402.00
26.02.2025	9,835.80	9,562.82	9,596.94	9,835.80	31,680.00
27.02.2025	9,972.29	9,767.55	9,835.80	9,852.86	108,218.00
02.03.2025	9,827.27	9,639.59	9,724.90	9,827.27	19,564.00
03.03.2025	9,955.22	9,733.43	9,827.27	9,869.92	50,868.00
04.03.2025	9,844.33	9,562.82	9,733.43	9,690.78	51,120.00
05.03.2025	9,886.98	9,639.59	9,690.78	9,886.98	45,041.00
06.03.2025	9,886.98	9,733.43	9,886.98	9,793.14	69,639.00
09.03.2025	9,989.35	9,767.55	9,793.14	9,980.82	6,974.00
10.03.2025	10,083.18	9,895.51	9,980.82	9,895.51	59,708.00
11.03.2025	9,963.76	9,733.43	9,733.43	9,886.98	60,456.00
12.03.2025	10,390.29	9,886.98	9,886.98	10,347.63	70,720.00
13.03.2025	10,620.61	10,304.98	10,347.63	10,467.06	60,306.00
16.03.2025	10,910.65	10,612.08	10,629.14	10,902.12	11,427.00
17.03.2025	10,885.06	10,671.80	10,833.88	10,859.47	52,051.00
18.03.2025	10,910.65	10,330.57	10,910.65	10,330.57	55,739.00
19.03.2025	10,330.57	10,108.78	10,330.57	10,159.96	51,119.00
20.03.2025	10,586.49	9,938.16	10,586.49	10,134.37	66,934.00
23.03.2025	10,134.37	9,741.96	10,134.37	9,989.35	33,593.00
24.03.2025	10,142.90	9,912.57	9,989.35	10,049.06	54,054.00
25.03.2025	10,066.12	9,818.73	10,049.06	10,023.47	41,935.00
26.03.2025	10,100.24	9,895.51	10,100.24	9,989.35	29,916.00
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00

צרו איתנו קשר *5988