גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:32	20000	20000	20000	20000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	20130	20130	20130	20130	0.00
04.09.2026 09:45	21150	19490	-99.99	-99.99	0.00
04.09.2026 10:15	21150	19490	20200	20240	31,102.00
04.09.2026 10:45	20500	20120	20160	20440	371,882.00
04.09.2026 11:15	20740	20410	20430	20730	222,634.00
04.09.2026 11:45	20760	20630	20700	20690	132,761.00
04.09.2026 12:15	20960	20670	20740	20760	284,233.00
04.09.2026 12:45	20850	20660	20720	20740	126,702.00
04.09.2026 13:15	21150	20750	20750	21070	406,744.00
04.09.2026 13:45	21170	20400	21100	21100	904,542.00
04.09.2026 14:15	21100	21100	21100	21100	0.00
04.09.2026 14:45	21100	21100	21100	21100	0.00
04.09.2026 15:15	21100	21100	21100	21100	0.00
04.09.2026 15:45	21100	21100	21100	21100	0.00
04.09.2026 16:15	21100	21100	21100	21100	0.00
04.09.2026 16:45	21100	21100	21100	21100	0.00
04.09.2026 17:15	21100	21100	21100	21100	0.00
04.09.2026 17:45	21100	21100	21100	21100	0.00
07.09.2026 09:15	21100	21100	21100	21100	0.00
07.09.2026 09:45	21410	19370	-99.99	-99.99	0.00
07.09.2026 10:15	21230	19370	20970	20930	83,138.00
07.09.2026 10:45	21100	20780	20930	20810	168,757.00
07.09.2026 11:15	20970	20710	20740	20930	1,707,535.00
07.09.2026 11:45	20970	20840	20880	20900	157,612.00
07.09.2026 12:15	20970	20840	20900	20950	57,514.00
07.09.2026 12:45	20950	20810	20940	20890	28,005.00
07.09.2026 13:15	21090	20840	20850	21050	153,317.00
07.09.2026 13:45	21070	20970	21070	21000	98,041.00
07.09.2026 14:15	21050	20950	20960	21020	88,258.00
07.09.2026 14:45	21090	20940	21020	20940	110,004.00
07.09.2026 15:15	20950	20800	20910	20840	89,695.00
07.09.2026 15:45	20860	20780	20820	20820	44,515.00
07.09.2026 16:15	20830	20750	20800	20820	114,561.00
07.09.2026 16:45	21400	20760	20790	20760	114,732.00
07.09.2026 17:15	20950	20750	20800	20930	232,863.00
07.09.2026 17:45	21560	20860	20860	20860	521,917.00
08.09.2026 09:15	20860	20860	20860	20860	0.00
08.09.2026 09:45	21410	20110	-99.99	-99.99	0.00
08.09.2026 10:15	21580	20110	20940	20860	29,115.00
08.09.2026 10:45	21060	20940	20960	20980	61,540.00
08.09.2026 11:15	20980	20780	20970	20810	131,668.00
08.09.2026 11:45	20880	20760	20860	20760	87,029.00
08.09.2026 12:15	20830	20760	20810	20770	43,476.00
08.09.2026 12:45	20830	20710	20770	20770	27,987.00
08.09.2026 13:15	20770	20660	20770	20710	29,626.00
08.09.2026 13:45	20730	20670	20720	20710	49,436.00
08.09.2026 14:15	20730	20710	20710	20730	20,506.00
08.09.2026 14:45	20820	20710	20740	20710	42,765.00
08.09.2026 15:15	20720	20570	20720	20570	113,400.00
08.09.2026 15:45	20650	20510	20560	20640	117,363.00
08.09.2026 16:15	20690	20590	20640	20660	38,811.00
08.09.2026 16:45	20770	20620	20660	20680	131,733.00
08.09.2026 17:15	20830	20620	20690	20790	152,347.00
08.09.2026 17:45	21410	20300	20810	20810	1,187,002.00
09.09.2026 09:15	20810	20810	20810	20810	0.00
09.09.2026 09:45	21410	20550	-99.99	-99.99	0.00
09.09.2026 10:15	21440	20550	21010	21030	343,559.00
09.09.2026 10:45	21060	20910	21060	21020	70,124.00
09.09.2026 11:15	21000	20900	21000	20930	6,908.00
09.09.2026 11:45	20930	20760	20930	20800	60,505.00
09.09.2026 12:15	21140	20780	20780	21100	159,121.00
09.09.2026 12:45	21120	20910	21040	21040	1,604,149.00
09.09.2026 13:15	21120	20980	21090	21020	57,241.00
09.09.2026 13:45	21040	20980	21020	21010	40,331.00
09.09.2026 14:15	21040	20980	21010	21040	76,114.00
09.09.2026 14:45	21140	21060	21060	21070	167,670.00
09.09.2026 15:15	21160	21020	21070	21090	199,671.00
09.09.2026 15:45	21230	21100	21100	21190	123,599.00
09.09.2026 16:15	21260	21180	21230	21180	70,010.00
09.09.2026 16:45	21330	21170	21170	21290	451,431.00
09.09.2026 17:15	21300	21070	21290	21080	555,321.00
09.09.2026 17:45	21140	21080	21140	21140	1,670,694.00
10.09.2026 09:15	21140	21140	21140	21140	0.00
10.09.2026 09:45	21140	21140	-99.99	-99.99	0.00
10.09.2026 10:15	21510	20750	21360	21060	378,568.00
10.09.2026 10:45	21180	21040	21090	21060	119,334.00
10.09.2026 11:15	21110	20940	21050	20940	18,268.00
10.09.2026 11:45	20910	20740	20910	20770	198,303.00
10.09.2026 12:15	20790	20660	20790	20660	142,262.00
10.09.2026 12:45	20870	20710	20730	20710	54,718.00
10.09.2026 13:15	20820	20700	20800	20770	35,948.00
10.09.2026 13:45	20790	20690	20790	20700	17,018.00
10.09.2026 14:15	20700	20600	20700	20620	57,406.00
10.09.2026 14:45	20640	20540	20580	20550	56,849.00
10.09.2026 15:15	20550	20310	20550	20310	150,490.00
10.09.2026 15:45	20280	20190	20270	20240	76,737.00
10.09.2026 16:15	20270	20060	20150	20160	171,301.00
10.09.2026 16:45	20250	20140	20160	20140	168,482.00
10.09.2026 17:15	20130	20010	20100	20010	219,493.00
10.09.2026 17:45	20040	19060	20000	20000	1,319,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00
28.12.2025	21,310.00	20,010.00	20,060.00	20,940.00	24,247.00
29.12.2025	21,250.00	20,610.00	20,940.00	21,000.00	46,153.00
30.12.2025	21,390.00	21,000.00	21,000.00	21,220.00	63,451.00
31.12.2025	21,770.00	21,000.00	21,240.00	21,000.00	88,374.00
01.01.2026	21,660.00	20,900.00	21,000.00	21,630.00	22,662.00
05.01.2026	22,160.00	21,300.00	21,630.00	21,960.00	41,928.00
06.01.2026	21,980.00	21,200.00	21,960.00	21,550.00	44,948.00
07.01.2026	21,850.00	21,400.00	21,550.00	21,620.00	51,613.00
08.01.2026	21,700.00	21,250.00	21,620.00	21,640.00	29,772.00
09.01.2026	22,000.00	21,540.00	21,640.00	21,730.00	12,761.00
12.01.2026	22,150.00	21,320.00	21,730.00	22,080.00	34,790.00
13.01.2026	22,140.00	21,570.00	22,080.00	21,800.00	26,882.00
14.01.2026	22,070.00	21,590.00	21,800.00	21,800.00	22,813.00
15.01.2026	21,860.00	21,320.00	21,800.00	21,790.00	36,754.00
16.01.2026	22,050.00	21,550.00	21,790.00	21,760.00	9,488.00
19.01.2026	21,760.00	21,020.00	21,760.00	21,040.00	11,306.00
20.01.2026	21,560.00	20,710.00	21,040.00	21,320.00	24,276.00
21.01.2026	21,710.00	21,060.00	21,320.00	21,440.00	24,761.00
22.01.2026	22,200.00	21,440.00	21,440.00	22,120.00	24,272.00
23.01.2026	22,730.00	22,040.00	22,270.00	22,660.00	15,928.00
26.01.2026	23,240.00	22,400.00	22,400.00	23,100.00	18,628.00
27.01.2026	23,490.00	22,970.00	23,100.00	23,270.00	26,781.00
28.01.2026	23,600.00	22,250.00	23,270.00	22,300.00	38,038.00
29.01.2026	22,610.00	21,760.00	22,300.00	22,270.00	34,185.00
30.01.2026	22,500.00	21,800.00	22,500.00	22,140.00	15,716.00
02.02.2026	22,300.00	21,620.00	21,900.00	22,240.00	26,504.00
03.02.2026	23,160.00	22,450.00	22,460.00	23,120.00	98,879.00
04.02.2026	23,810.00	22,950.00	23,120.00	23,610.00	26,716.00
05.02.2026	23,610.00	22,450.00	23,220.00	22,450.00	87,198.00
06.02.2026	23,070.00	22,150.00	22,450.00	22,700.00	17,594.00
09.02.2026	23,070.00	22,530.00	22,700.00	22,760.00	23,711.00
10.02.2026	23,590.00	22,550.00	22,760.00	23,560.00	38,242.00
11.02.2026	23,820.00	23,220.00	23,560.00	23,330.00	25,965.00
12.02.2026	24,260.00	23,330.00	23,330.00	24,050.00	38,901.00
13.02.2026	24,450.00	23,630.00	24,050.00	24,100.00	43,408.00
16.02.2026	24,620.00	24,110.00	24,490.00	24,360.00	111,982.00
17.02.2026	25,570.00	24,300.00	24,360.00	25,450.00	28,695.00
18.02.2026	26,040.00	25,380.00	25,450.00	26,040.00	35,639.00
19.02.2026	26,080.00	24,910.00	26,040.00	25,110.00	54,807.00
20.02.2026	25,620.00	24,610.00	25,620.00	24,920.00	27,911.00
23.02.2026	26,100.00	24,740.00	25,020.00	26,100.00	35,864.00
24.02.2026	26,400.00	25,090.00	26,100.00	25,390.00	38,570.00
25.02.2026	25,830.00	24,660.00	25,390.00	25,380.00	40,129.00
26.02.2026	25,440.00	24,230.00	25,380.00	25,000.00	181,423.00
27.02.2026	25,090.00	24,120.00	24,800.00	24,770.00	137,335.00
02.03.2026	26,200.00	24,770.00	24,770.00	25,850.00	202,033.00
04.03.2026	26,510.00	25,700.00	26,400.00	25,970.00	149,421.00
05.03.2026	26,790.00	25,970.00	25,970.00	26,100.00	167,014.00
06.03.2026	26,370.00	24,900.00	26,100.00	26,040.00	250,162.00
09.03.2026	25,920.00	24,640.00	25,920.00	25,200.00	122,320.00
10.03.2026	25,520.00	24,600.00	25,200.00	25,070.00	126,932.00
11.03.2026	25,640.00	24,180.00	25,000.00	25,450.00	57,003.00
12.03.2026	25,450.00	24,600.00	25,450.00	24,830.00	44,092.00
13.03.2026	25,000.00	24,150.00	24,710.00	24,830.00	35,542.00
16.03.2026	25,060.00	24,430.00	24,830.00	24,970.00	39,490.00
17.03.2026	26,460.00	24,920.00	24,970.00	26,460.00	71,940.00
18.03.2026	27,080.00	25,860.00	26,460.00	26,730.00	284,337.00
19.03.2026	27,140.00	26,520.00	26,730.00	26,790.00	45,445.00
20.03.2026	27,390.00	26,630.00	26,790.00	26,700.00	171,592.00
23.03.2026	26,550.00	25,020.00	26,500.00	25,050.00	75,929.00
24.03.2026	25,210.00	24,420.00	25,050.00	24,860.00	63,230.00
25.03.2026	25,530.00	24,640.00	24,860.00	25,400.00	442,359.00
26.03.2026	25,700.00	25,010.00	25,400.00	25,650.00	79,445.00
27.03.2026	25,680.00	24,370.00	24,800.00	25,480.00	80,139.00
30.03.2026	26,100.00	24,610.00	26,100.00	25,480.00	103,064.00
31.03.2026	25,930.00	24,420.00	25,480.00	25,850.00	100,333.00
03.04.2026	26,760.00	25,470.00	26,180.00	26,220.00	19,397.00
06.04.2026	26,660.00	26,210.00	26,220.00	26,350.00	29,719.00
09.04.2026	26,600.00	25,700.00	26,350.00	26,350.00	78,762.00
10.04.2026	26,930.00	25,740.00	26,350.00	26,680.00	60,801.00
13.04.2026	26,090.00	24,220.00	26,090.00	24,500.00	101,214.00
14.04.2026	24,910.00	24,030.00	24,500.00	24,700.00	75,131.00
15.04.2026	25,060.00	24,020.00	24,020.00	24,620.00	30,619.00
16.04.2026	24,860.00	24,270.00	24,690.00	24,310.00	41,115.00
17.04.2026	25,430.00	24,300.00	24,310.00	25,030.00	44,896.00
20.04.2026	25,050.00	24,340.00	24,650.00	24,700.00	48,134.00
23.04.2026	24,920.00	24,080.00	24,700.00	24,420.00	49,447.00
24.04.2026	24,770.00	24,160.00	24,170.00	24,300.00	34,238.00
27.04.2026	25,170.00	24,300.00	24,300.00	25,010.00	77,308.00
28.04.2026	26,850.00	25,010.00	25,010.00	26,380.00	237,908.00
29.04.2026	26,720.00	26,400.00	26,650.00	26,560.00	34,845.00
30.04.2026	27,270.00	26,100.00	26,560.00	27,270.00	56,619.00
01.05.2026	27,770.00	27,270.00	27,270.00	27,580.00	57,080.00
04.05.2026	27,780.00	26,730.00	27,580.00	27,040.00	43,682.00
05.05.2026	27,870.00	26,940.00	27,040.00	27,870.00	42,807.00
06.05.2026	28,140.00	26,710.00	27,870.00	26,900.00	110,242.00
07.05.2026	27,110.00	25,070.00	26,570.00	25,070.00	2,235,661.00
08.05.2026	25,950.00	25,100.00	25,100.00	25,700.00	166,012.00
11.05.2026	26,780.00	25,850.00	26,100.00	26,350.00	331,507.00
12.05.2026	26,930.00	25,760.00	26,220.00	26,930.00	90,984.00
13.05.2026	27,800.00	26,360.00	26,870.00	26,470.00	68,175.00
14.05.2026	27,100.00	26,100.00	26,630.00	26,420.00	32,524.00
15.05.2026	26,390.00	25,610.00	26,260.00	25,690.00	32,820.00
18.05.2026	25,490.00	24,240.00	25,410.00	24,240.00	55,257.00
19.05.2026	24,750.00	24,120.00	24,170.00	24,460.00	41,791.00
20.05.2026	24,650.00	23,780.00	24,600.00	24,650.00	36,526.00
25.05.2026	26,240.00	25,330.00	25,370.00	26,190.00	56,066.00
26.05.2026	26,130.00	25,180.00	25,810.00	25,480.00	69,215.00
27.05.2026	27,020.00	25,810.00	26,000.00	26,750.00	81,986.00
28.05.2026	26,970.00	24,950.00	26,300.00	25,970.00	98,645.00
29.05.2026	26,120.00	25,200.00	25,750.00	25,530.00	152,493.00
01.06.2026	26,350.00	25,210.00	25,540.00	25,270.00	41,345.00
02.06.2026	25,630.00	24,190.00	25,110.00	24,900.00	47,545.00
03.06.2026	24,810.00	23,480.00	24,530.00	23,680.00	40,529.00
04.06.2026	23,870.00	22,720.00	23,680.00	23,100.00	36,751.00
05.06.2026	23,100.00	22,510.00	22,780.00	22,750.00	22,599.00
08.06.2026	22,680.00	21,610.00	21,970.00	22,590.00	48,346.00
09.06.2026	22,690.00	21,860.00	22,570.00	22,220.00	32,079.00
10.06.2026	22,010.00	20,750.00	22,010.00	21,030.00	116,185.00
11.06.2026	21,290.00	20,470.00	21,170.00	21,030.00	73,388.00
12.06.2026	21,350.00	20,850.00	21,310.00	21,340.00	24,190.00
15.06.2026	21,500.00	20,250.00	21,340.00	20,450.00	52,467.00
16.06.2026	20,810.00	19,900.00	20,270.00	20,700.00	46,911.00
17.06.2026	20,810.00	19,780.00	20,500.00	19,940.00	85,195.00
18.06.2026	20,430.00	19,310.00	19,810.00	20,230.00	55,352.00
19.06.2026	20,490.00	19,850.00	20,120.00	20,130.00	101,873.00
22.06.2026	20,680.00	19,370.00	20,310.00	19,690.00	52,094.00
23.06.2026	19,990.00	18,910.00	19,400.00	19,970.00	60,677.00
24.06.2026	20,340.00	19,790.00	20,020.00	20,220.00	69,877.00
25.06.2026	20,280.00	19,620.00	20,130.00	20,010.00	71,571.00
26.06.2026	20,020.00	19,400.00	19,970.00	19,850.00	57,532.00
29.06.2026	20,580.00	19,860.00	20,070.00	20,180.00	78,771.00
30.06.2026	20,370.00	19,610.00	20,180.00	20,130.00	87,247.00
01.07.2026	21,060.00	19,850.00	19,960.00	21,020.00	49,001.00
02.07.2026	21,490.00	20,720.00	21,020.00	20,910.00	52,955.00
03.07.2026	21,600.00	20,480.00	20,910.00	21,360.00	29,860.00
06.07.2026	21,580.00	20,960.00	21,360.00	21,320.00	46,419.00
07.07.2026	21,460.00	20,570.00	21,400.00	20,650.00	26,256.00
08.07.2026	20,730.00	20,130.00	20,500.00	20,600.00	37,255.00
09.07.2026	20,900.00	19,730.00	20,710.00	20,090.00	39,230.00
10.07.2026	20,090.00	19,660.00	20,030.00	19,870.00	26,879.00
13.07.2026	19,970.00	19,370.00	19,660.00	19,810.00	37,821.00
14.07.2026	20,200.00	19,460.00	19,650.00	20,100.00	47,623.00
15.07.2026	20,870.00	20,190.00	20,540.00	20,500.00	51,428.00
16.07.2026	20,630.00	20,120.00	20,580.00	20,400.00	72,952.00
17.07.2026	20,400.00	19,780.00	20,400.00	20,200.00	26,291.00
20.07.2026	20,930.00	20,160.00	20,190.00	20,690.00	61,870.00
21.07.2026	21,250.00	20,710.00	21,110.00	21,210.00	36,028.00
22.07.2026	21,580.00	21,120.00	21,210.00	21,280.00	53,169.00
24.07.2026	21,800.00	20,730.00	21,280.00	21,700.00	68,721.00
27.07.2026	22,490.00	21,300.00	22,010.00	21,300.00	45,182.00
28.07.2026	21,380.00	20,600.00	21,380.00	20,600.00	35,748.00
29.07.2026	20,780.00	19,870.00	20,600.00	19,960.00	51,298.00
30.07.2026	20,510.00	19,520.00	19,960.00	20,450.00	47,988.00
31.07.2026	20,930.00	20,300.00	20,470.00	20,880.00	33,075.00
03.08.2026	20,900.00	20,010.00	20,690.00	20,180.00	30,957.00
04.08.2026	20,870.00	20,240.00	20,300.00	20,450.00	28,145.00
05.08.2026	20,540.00	19,450.00	20,500.00	19,580.00	43,682.00
06.08.2026	19,840.00	19,330.00	19,450.00	19,690.00	354,940.00
07.08.2026	19,930.00	19,500.00	19,690.00	19,800.00	20,529.00
10.08.2026	19,920.00	19,310.00	19,780.00	19,370.00	37,256.00
11.08.2026	19,450.00	19,010.00	19,370.00	19,240.00	27,331.00
12.08.2026	20,530.00	19,320.00	19,320.00	20,320.00	83,893.00
13.08.2026	20,240.00	19,750.00	20,230.00	20,220.00	39,318.00
14.08.2026	20,240.00	19,570.00	20,220.00	19,880.00	26,497.00
17.08.2026	20,150.00	19,290.00	19,800.00	19,400.00	34,007.00
18.08.2026	19,420.00	18,970.00	19,220.00	19,280.00	31,518.00
19.08.2026	19,730.00	19,100.00	19,200.00	19,280.00	43,022.00
20.08.2026	19,940.00	19,210.00	19,450.00	19,710.00	40,439.00
21.08.2026	20,150.00	19,580.00	19,710.00	20,110.00	18,535.00
24.08.2026	20,050.00	19,530.00	19,930.00	19,850.00	30,240.00
25.08.2026	20,010.00	19,460.00	19,960.00	19,880.00	21,537.00
26.08.2026	19,890.00	19,380.00	19,880.00	19,810.00	20,978.00
27.08.2026	20,570.00	19,720.00	20,000.00	20,450.00	30,584.00
28.08.2026	20,610.00	19,700.00	20,260.00	20,590.00	81,287.00
31.08.2026	20,670.00	20,110.00	20,530.00	20,410.00	101,361.00
01.09.2026	20,420.00	19,500.00	20,300.00	19,500.00	32,999.00
02.09.2026	19,980.00	19,150.00	19,360.00	19,960.00	48,112.00
03.09.2026	20,190.00	19,580.00	20,030.00	20,130.00	37,364.00
04.09.2026	21,150.00	20,120.00	20,240.00	21,100.00	31,699.00
07.09.2026	21,400.00	20,710.00	20,960.00	20,860.00	35,334.00
08.09.2026	21,060.00	20,510.00	20,900.00	20,810.00	20,614.00
09.09.2026	21,330.00	20,760.00	21,010.00	21,140.00	47,335.00
10.09.2026	21,360.00	20,000.00	21,360.00	20,000.00	25,642.00

צרו איתנו קשר *5988