גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24050	24050	24050	24050	0.00
09:44	23330	23330	23330	23330	0.00
09:47	23330	23330	23330	23330	0.00
09:53	23330	23330	23330	23330	0.00
09:56	23330	23330	23330	23330	0.00
10:02	23430	23430	23430	23430	5,154.00
10:05	23500	23500	23500	23500	5,170.00
10:11	23500	23500	23500	23500	0.00
10:17	23500	23500	23500	23500	0.00
10:20	23690	23610	23610	23690	6,619.00
10:23	23690	23690	23690	23690	0.00
10:26	23710	23710	23710	23710	13,514.00
10:29	23750	23750	23750	23750	31,825.00
10:32	23750	23680	23750	23680	19,924.00
10:35	23680	23680	23680	23680	7,577.00
10:38	23680	23680	23680	23680	0.00
10:41	23680	23680	23680	23680	0.00
10:44	23680	23680	23680	23680	0.00
10:47	23740	23740	23740	23740	7,596.00
10:53	23630	23630	23630	23630	3,308.00
10:56	23630	23630	23630	23630	0.00
10:59	23630	23630	23630	23630	0.00
11:02	23630	23630	23630	23630	0.00
11:05	23630	23630	23630	23630	0.00
11:08	23650	23650	23650	23650	709.00
11:11	23880	23730	23730	23880	41,237.00
11:17	23830	23830	23830	23830	0.00
11:20	23830	23830	23830	23830	0.00
11:23	23800	23800	23800	23800	3,808.00
11:26	23850	23800	23800	23850	17,876.00
11:29	23810	23810	23810	23810	6,666.00
11:32	23810	23810	23810	23810	0.00
11:35	23810	23810	23810	23810	0.00
11:38	23830	23830	23830	23830	3,097.00
11:41	23830	23830	23830	23830	0.00
11:44	23830	23830	23830	23830	0.00
11:47	23850	23850	23850	23850	13,117.00
11:50	23870	23810	23870	23810	29,573.00
11:53	23770	23760	23770	23760	7,843.00
11:56	23760	23760	23760	23760	0.00
11:59	23760	23760	23760	23760	0.00
12:02	23680	23680	23680	23680	3,788.00
12:05	23680	23680	23680	23680	0.00
12:08	23680	23680	23680	23680	0.00
12:11	23680	23680	23680	23680	0.00
12:17	23750	23750	23750	23750	0.00
12:20	23750	23750	23750	23750	0.00
12:23	23810	23810	23810	23810	476.00
12:26	23750	23710	23750	23710	6,884.00
12:29	23770	23770	23770	23770	950.00
12:32	23770	23770	23770	23770	0.00
12:35	23770	23770	23770	23770	0.00
12:38	23770	23770	23770	23770	0.00
12:41	23770	23770	23770	23770	0.00
12:44	23760	23760	23760	23760	712.00
12:47	23760	23760	23760	23760	0.00
12:53	23760	23670	23760	23670	44,886.00
12:59	23650	23650	23650	23650	0.00
13:08	23700	23680	23690	23700	7,344.00
13:14	23730	23730	23730	23730	0.00
13:17	23730	23720	23720	23720	2,846.00
13:23	23830	23830	23830	23830	476.00
13:26	23830	23830	23830	23830	0.00
13:29	23870	23860	23860	23870	715.00
13:32	23910	23890	23890	23910	14,339.00
13:35	23890	23830	23890	23830	5,245.00
13:38	23840	23830	23830	23840	8,105.00
13:41	23870	23830	23870	23830	13,830.00
13:44	23830	23830	23830	23830	0.00
13:47	23840	23830	23830	23840	1,906.00
13:53	23810	23810	23810	23810	0.00
13:56	23810	23810	23810	23810	0.00
13:59	23870	23810	23810	23860	45,070.00
14:02	23860	23860	23860	23860	0.00
14:05	23820	23820	23820	23820	476.00
14:08	23820	23820	23820	23820	476.00
14:11	23870	23810	23810	23870	19,295.00
14:17	23880	23880	23880	23880	0.00
14:20	23940	23910	23910	23940	4,307.00
14:23	23990	23940	23990	23940	21,572.00
14:26	23940	23940	23940	23940	0.00
14:29	23910	23910	23910	23910	4,542.00
14:32	23910	23910	23910	23910	0.00
14:35	23960	23950	23950	23960	6,946.00
14:38	23980	23960	23960	23960	14,139.00
14:41	23960	23960	23960	23960	0.00
14:44	23900	23900	23900	23900	3,346.00
14:47	23920	23880	23920	23880	11,231.00
14:50	23920	23920	23920	23920	5,023.00
14:53	23930	23930	23930	23930	1,196.00
14:56	23930	23930	23930	23930	0.00
14:59	23960	23900	23960	23900	32,319.00
15:02	23890	23880	23890	23880	6,209.00
15:05	23880	23880	23880	23880	3,104.00
15:08	23880	23880	23880	23880	0.00
15:11	23880	23880	23880	23880	0.00
15:14	23910	23850	23910	23850	25,561.00
15:17	23890	23740	23880	23740	68,356.00
15:20	23740	23740	23740	23740	0.00
15:26	23790	23790	23790	23790	951.00
15:29	23790	23780	23790	23780	8,085.00
15:32	23780	23780	23780	23780	0.00
15:35	23790	23780	23790	23780	2,854.00
15:38	23890	23890	23890	23890	5,972.00
15:41	23880	23820	23880	23820	12,884.00
15:44	23810	23810	23810	23810	3,571.00
15:47	23810	23810	23810	23810	0.00
15:50	23860	23850	23850	23860	7,156.00
15:53	23890	23860	23860	23890	21,973.00
15:56	23800	23750	23800	23770	36,145.00
15:59	23770	23760	23760	23770	25,189.00
16:02	23770	23770	23770	23770	0.00
16:05	23720	23720	23720	23720	3,795.00
16:08	23770	23770	23770	23770	5,704.00
16:11	23790	23780	23780	23790	6,422.00
16:14	23870	23790	23820	23790	64,620.00
16:17	23790	23790	23790	23790	0.00
16:20	23820	23800	23820	23800	18,571.00
16:23	23950	23800	23800	23950	51,321.00
16:26	23950	23890	23930	23920	15,068.00
16:29	24060	23980	24000	24060	37,977.00
16:32	24070	24030	24070	24030	20,208.00
16:35	24170	24060	24060	24170	7,485.00
16:38	24230	24160	24170	24230	37,735.00
16:41	24260	24250	24260	24250	18,920.00
16:44	24250	24240	24250	24240	14,546.00
16:47	24160	24050	24160	24050	23,609.00
16:50	24070	24040	24040	24070	3,848.00
16:53	24140	24040	24070	24040	68,885.00
17:08	24000	23990	23990	24000	1,679.00
17:23	24050	24050	24050	24050	3,716,687.00
17:26	24050	24050	24050	24050	360,509.00
09:44	24070	24070	24070	24070	0.00
09:47	24070	24070	24070	24070	0.00
09:56	24050	24050	24050	24050	0.00
09:59	24020	23850	24000	23850	20,626.00
10:02	23800	23640	23800	23720	13,744.00
10:05	23820	23800	23820	23800	2,858.00
10:08	23930	23820	23820	23930	12,389.00
10:11	23970	23930	23970	23930	6,941.00
10:17	23930	23930	23930	23930	0.00
10:20	23930	23930	23930	23930	0.00
10:23	23940	23900	23940	23900	24,640.00
10:26	23890	23890	23890	23890	5,016.00
10:29	23980	23940	23980	23940	9,345.00
10:32	23940	23940	23940	23940	2,633.00
10:35	24070	23910	23940	24070	28,525.00
10:38	24200	24090	24090	24100	31,619.00
10:41	24160	24120	24120	24160	5,070,937.00
10:44	24160	24120	24160	24120	6,513.00
10:47	24120	24120	24120	24120	0.00
10:50	24390	24170	24170	24350	47,315.00
10:53	24440	24410	24440	24440	13,441.00
10:59	24430	24260	24430	24260	24,107.00
11:02	24260	24260	24260	24260	1,455.00
11:05	24320	24090	24320	24090	15,491.00
11:08	24170	24170	24170	24170	20,061.00
11:11	24180	24170	24170	24180	27,561.00
11:14	24180	24160	24160	24180	44,727.00
11:17	24180	24160	24160	24180	44,963.00
11:23	24160	24160	24160	24160	20,052.00
11:29	24180	24120	24160	24180	40,861.00
11:32	24180	24160	24180	24160	26,354.00
11:35	24170	24170	24170	24170	40,605.00
11:38	24100	24100	24100	24100	6,748.00
11:41	24130	24090	24130	24120	3,134.00
11:44	24170	24120	24120	24170	10,144.00
11:47	24140	24080	24120	24140	18,822.00
11:50	24170	24140	24170	24150	6,519.00
11:53	24170	24150	24150	24170	17,873.00
11:56	24170	24130	24170	24130	15,947.00
11:59	24170	24130	24130	24130	17,156.00
12:02	24170	24130	24130	24170	4,108.00
12:05	24170	24130	24150	24170	43,230.00
12:08	24170	24140	24140	24160	25,618.00
12:11	24160	24140	24160	24160	5,796.00
12:17	24170	24120	24160	24120	12,071.00
12:20	24130	24100	24130	24100	14,704.00
12:23	24130	24100	24120	24100	19,300.00
12:26	24130	24080	24090	24130	23,393.00
12:29	24130	24090	24090	24090	13,986.00
12:32	24130	24100	24120	24100	21,462.00
12:35	24090	24090	24090	24090	3,613.00
12:38	24130	24100	24130	24100	6,031.00
12:41	24130	24100	24120	24110	33,046.00
12:44	24120	24070	24120	24110	18,799.00
12:47	24110	24090	24100	24090	5,542.00
12:53	24120	24120	24120	24120	6,512.00
12:56	24120	24080	24110	24120	19,048.00
12:59	24130	24110	24110	24110	13,263.00
13:02	24130	24090	24130	24090	61,956.00
13:05	24120	24120	24120	24120	1,929.00
13:08	24130	24080	24130	24130	25,076.00
13:14	24130	24070	24080	24090	26,747.00
13:23	24130	24090	24130	24100	44,860.00
13:26	24140	24100	24100	24130	30,378.00
13:29	24170	24140	24170	24140	34,791.00
13:32	24160	24110	24140	24130	68,534.00
13:35	24130	24130	24130	24130	0.00
13:38	24130	24130	24130	24130	0.00
13:41	24130	24130	24130	24130	0.00
13:44	24100	24100	24100	24100	790,962.00
13:47	24100	24100	24100	24100	0.00
13:50	24100	24100	24100	24100	0.00
13:53	24100	24100	24100	24100	0.00
13:56	24100	24100	24100	24100	0.00
13:59	24100	24100	24100	24100	0.00
14:02	24100	24100	24100	24100	0.00
14:05	24100	24100	24100	24100	0.00
14:08	24100	24100	24100	24100	0.00
14:11	24100	24100	24100	24100	0.00
14:17	24100	24100	24100	24100	0.00
14:20	24100	24100	24100	24100	0.00
14:23	24100	24100	24100	24100	0.00
14:26	24100	24100	24100	24100	0.00
14:29	24100	24100	24100	24100	0.00
14:32	24100	24100	24100	24100	0.00
14:35	24100	24100	24100	24100	0.00
14:38	24100	24100	24100	24100	0.00
14:41	24100	24100	24100	24100	0.00
14:44	24100	24100	24100	24100	0.00
14:47	24100	24100	24100	24100	0.00
14:50	24100	24100	24100	24100	0.00
14:56	24100	24100	24100	24100	0.00
14:59	24100	24100	24100	24100	0.00
15:02	24100	24100	24100	24100	0.00
15:05	24100	24100	24100	24100	0.00
15:08	24100	24100	24100	24100	0.00
15:11	24100	24100	24100	24100	0.00
15:14	24100	24100	24100	24100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	22450	22450	22450	22450	0.00
06.02.2026 09:45	22670	22450	-99.99	-99.99	0.00
09.02.2026 09:15	22700	22700	22700	22700	0.00
09.02.2026 09:45	22400	22400	-99.99	-99.99	0.00
09.02.2026 10:15	23000	22400	22810	22900	17,374.00
09.02.2026 10:45	23070	23000	23000	23040	91,026.00
09.02.2026 11:15	23070	22980	23070	22980	26,022.00
09.02.2026 11:45	23070	23010	23010	23050	125,921.00
09.02.2026 12:15	23070	22940	23050	22960	91,877.00
09.02.2026 12:45	23020	22960	22960	23020	7,129.00
09.02.2026 13:15	23020	22870	23020	22940	76,177.00
09.02.2026 13:45	22920	22880	22880	22920	14,435.00
09.02.2026 14:15	22920	22840	22920	22850	48,778.00
09.02.2026 14:45	22870	22760	22840	22870	142,046.00
09.02.2026 15:15	22910	22820	22870	22870	50,307.00
09.02.2026 15:45	22880	22790	22850	22810	63,724.00
09.02.2026 16:15	22880	22700	22810	22710	115,129.00
09.02.2026 16:45	22730	22650	22710	22690	208,554.00
09.02.2026 17:15	23070	22530	22670	22730	230,150.00
09.02.2026 17:45	23100	22250	22760	22760	2,161,062.00
10.02.2026 09:15	22760	22760	22760	22760	0.00
10.02.2026 09:45	22760	22760	-99.99	-99.99	0.00
10.02.2026 10:15	22830	22670	22760	22670	24,357.00
10.02.2026 10:45	22680	22550	22620	22680	55,369.00
10.02.2026 11:15	22680	22620	22620	22680	68,913.00
10.02.2026 11:45	22700	22680	22680	22700	100,026.00
10.02.2026 12:15	22700	22620	22700	22630	42,876.00
10.02.2026 12:45	22640	22580	22630	22580	40,479.00
10.02.2026 13:15	22610	22560	22600	22580	83,999.00
10.02.2026 13:45	22760	22570	22570	22760	74,491.00
10.02.2026 14:15	23060	22750	22750	23060	133,484.00
10.02.2026 14:45	23200	23080	23100	23140	96,973.00
10.02.2026 15:15	23170	23080	23170	23130	37,456.00
10.02.2026 15:45	23200	23060	23140	23120	75,158.00
10.02.2026 16:15	23300	23120	23120	23280	155,896.00
10.02.2026 16:45	23470	23130	23300	23470	249,926.00
10.02.2026 17:15	24590	23440	23490	23530	211,125.00
10.02.2026 17:45	23900	23000	23560	23560	2,110,976.00
11.02.2026 09:15	23560	23560	23560	23560	0.00
11.02.2026 09:45	23560	23560	-99.99	-99.99	0.00
11.02.2026 10:15	23770	23550	23560	23770	85,727.00
11.02.2026 10:45	23820	23360	23680	23360	134,197.00
11.02.2026 11:15	23500	23360	23360	23440	94,971.00
11.02.2026 11:45	23680	23420	23450	23470	209,524.00
11.02.2026 12:15	23580	23360	23430	23370	124,896.00
11.02.2026 12:45	23420	23240	23370	23240	151,161.00
11.02.2026 13:15	23310	23220	23220	23280	93,968.00
11.02.2026 13:45	23330	23260	23280	23300	126,491.00
11.02.2026 14:15	23460	23250	23260	23460	268,544.00
11.02.2026 14:45	23470	23400	23440	23440	76,448.00
11.02.2026 15:15	23450	23290	23450	23360	166,802.00
11.02.2026 15:45	23540	23350	23350	23540	83,770.00
11.02.2026 16:15	23580	23480	23540	23480	121,676.00
11.02.2026 16:45	23530	23430	23480	23500	186,332.00
11.02.2026 17:15	23530	22730	23530	23490	274,806.00
11.02.2026 17:45	23330	22600	23330	23330	233.00
12.02.2026 09:15	23330	23330	23330	23330	0.00
12.02.2026 09:45	23330	23330	-99.99	-99.99	0.00
12.02.2026 10:15	23500	23330	23330	23500	13,824.00
12.02.2026 10:45	23770	23610	23610	23690	89,199.00
12.02.2026 11:15	23880	23600	23740	23830	144,146.00
12.02.2026 11:45	23850	23800	23800	23830	36,687.00
12.02.2026 12:15	23870	23680	23850	23750	109,730.00
12.02.2026 12:45	23810	23710	23810	23750	10,211.00
12.02.2026 13:15	23760	23640	23760	23690	92,050.00
12.02.2026 13:45	23910	23720	23730	23830	62,672.00
12.02.2026 14:15	23890	23810	23830	23890	77,478.00
12.02.2026 14:45	23990	23880	23890	23900	77,592.00
12.02.2026 15:15	23980	23860	23920	23910	90,418.00
12.02.2026 15:45	23920	23740	23890	23810	148,968.00
12.02.2026 16:15	23890	23710	23840	23850	236,214.00
12.02.2026 16:45	24260	23790	23860	24250	336,305.00
12.02.2026 17:15	24900	23330	24240	23990	574,643.00
12.02.2026 17:45	25120	23330	24050	24050	4,077,196.00
13.02.2026 09:15	24050	24050	24050	24050	0.00
13.02.2026 09:45	24070	24050	-99.99	-99.99	0.00
13.02.2026 10:15	24220	23630	24160	23880	76,639.00
13.02.2026 10:45	24200	23890	23930	24120	5,187,621.00
13.02.2026 11:15	24440	24090	24150	24180	239,356.00
13.02.2026 11:45	24180	24090	24180	24120	307,828.00
13.02.2026 12:15	24170	24080	24120	24160	317,687.00
13.02.2026 12:45	24170	24050	24170	24100	251,658.00
13.02.2026 13:15	24130	24070	24100	24070	253,365.00
13.02.2026 13:45	24460	24050	24070	24100	1,018,262.00
13.02.2026 14:15	24100	24100	24100	24100	0.00
13.02.2026 14:45	24100	24100	24100	24100	0.00
13.02.2026 15:15	24100	24100	24100	24100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	9,972.29	9,810.20	9,818.73	9,963.76	18,448.00
17.02.2025	10,014.94	9,733.43	9,963.76	9,810.20	43,336.00
18.02.2025	9,921.10	9,741.96	9,810.20	9,912.57	75,910.00
19.02.2025	10,228.20	9,912.57	9,912.57	10,211.14	71,737.00
20.02.2025	10,236.73	9,972.29	10,236.73	10,066.12	52,783.00
23.02.2025	10,066.12	9,844.33	10,066.12	9,980.82	7,270.00
24.02.2025	10,006.41	9,690.78	9,980.82	9,767.55	78,807.00
25.02.2025	9,767.55	9,545.76	9,682.24	9,596.94	48,402.00
26.02.2025	9,835.80	9,562.82	9,596.94	9,835.80	31,680.00
27.02.2025	9,972.29	9,767.55	9,835.80	9,852.86	108,218.00
02.03.2025	9,827.27	9,639.59	9,724.90	9,827.27	19,564.00
03.03.2025	9,955.22	9,733.43	9,827.27	9,869.92	50,868.00
04.03.2025	9,844.33	9,562.82	9,733.43	9,690.78	51,120.00
05.03.2025	9,886.98	9,639.59	9,690.78	9,886.98	45,041.00
06.03.2025	9,886.98	9,733.43	9,886.98	9,793.14	69,639.00
09.03.2025	9,989.35	9,767.55	9,793.14	9,980.82	6,974.00
10.03.2025	10,083.18	9,895.51	9,980.82	9,895.51	59,708.00
11.03.2025	9,963.76	9,733.43	9,733.43	9,886.98	60,456.00
12.03.2025	10,390.29	9,886.98	9,886.98	10,347.63	70,720.00
13.03.2025	10,620.61	10,304.98	10,347.63	10,467.06	60,306.00
16.03.2025	10,910.65	10,612.08	10,629.14	10,902.12	11,427.00
17.03.2025	10,885.06	10,671.80	10,833.88	10,859.47	52,051.00
18.03.2025	10,910.65	10,330.57	10,910.65	10,330.57	55,739.00
19.03.2025	10,330.57	10,108.78	10,330.57	10,159.96	51,119.00
20.03.2025	10,586.49	9,938.16	10,586.49	10,134.37	66,934.00
23.03.2025	10,134.37	9,741.96	10,134.37	9,989.35	33,593.00
24.03.2025	10,142.90	9,912.57	9,989.35	10,049.06	54,054.00
25.03.2025	10,066.12	9,818.73	10,049.06	10,023.47	41,935.00
26.03.2025	10,100.24	9,895.51	10,100.24	9,989.35	29,916.00
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00
28.12.2025	21,310.00	20,010.00	20,060.00	20,940.00	24,247.00
29.12.2025	21,250.00	20,610.00	20,940.00	21,000.00	46,153.00
30.12.2025	21,390.00	21,000.00	21,000.00	21,220.00	63,451.00
31.12.2025	21,770.00	21,000.00	21,240.00	21,000.00	88,374.00
01.01.2026	21,660.00	20,900.00	21,000.00	21,630.00	22,662.00
05.01.2026	22,160.00	21,300.00	21,630.00	21,960.00	41,928.00
06.01.2026	21,980.00	21,200.00	21,960.00	21,550.00	44,948.00
07.01.2026	21,850.00	21,400.00	21,550.00	21,620.00	51,613.00
08.01.2026	21,700.00	21,250.00	21,620.00	21,640.00	29,772.00
09.01.2026	22,000.00	21,540.00	21,640.00	21,730.00	12,761.00
12.01.2026	22,150.00	21,320.00	21,730.00	22,080.00	34,790.00
13.01.2026	22,140.00	21,570.00	22,080.00	21,800.00	26,882.00
14.01.2026	22,070.00	21,590.00	21,800.00	21,800.00	22,813.00
15.01.2026	21,860.00	21,320.00	21,800.00	21,790.00	36,754.00
16.01.2026	22,050.00	21,550.00	21,790.00	21,760.00	9,488.00
19.01.2026	21,760.00	21,020.00	21,760.00	21,040.00	11,306.00
20.01.2026	21,560.00	20,710.00	21,040.00	21,320.00	24,276.00
21.01.2026	21,710.00	21,060.00	21,320.00	21,440.00	24,761.00
22.01.2026	22,200.00	21,440.00	21,440.00	22,120.00	24,272.00
23.01.2026	22,730.00	22,040.00	22,270.00	22,660.00	15,928.00
26.01.2026	23,240.00	22,400.00	22,400.00	23,100.00	18,628.00
27.01.2026	23,490.00	22,970.00	23,100.00	23,270.00	26,781.00
28.01.2026	23,600.00	22,250.00	23,270.00	22,300.00	38,038.00
29.01.2026	22,610.00	21,760.00	22,300.00	22,270.00	34,185.00
30.01.2026	22,500.00	21,800.00	22,500.00	22,140.00	15,716.00
02.02.2026	22,300.00	21,620.00	21,900.00	22,240.00	26,504.00
03.02.2026	23,160.00	22,450.00	22,460.00	23,120.00	98,879.00
04.02.2026	23,810.00	22,950.00	23,120.00	23,610.00	26,716.00
05.02.2026	23,610.00	22,450.00	23,220.00	22,450.00	87,198.00
06.02.2026	23,070.00	22,150.00	22,450.00	22,700.00	17,594.00
09.02.2026	23,070.00	22,530.00	22,700.00	22,760.00	23,711.00
10.02.2026	23,590.00	22,550.00	22,760.00	23,560.00	38,242.00
11.02.2026	23,820.00	23,220.00	23,560.00	23,330.00	25,965.00
12.02.2026	24,260.00	23,330.00	23,330.00	24,050.00	38,901.00
13.02.2026	24,450.00	23,630.00	24,050.00	24,100.00	43,408.00
13.02.2026	24,460.00	23,630.00	-99.99	24,180.00	0.00

צרו איתנו קשר *5988