גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	21790	21790	21790	21790	0.00
09:47	21800	21800	21800	21800	0.00
09:50	21800	21800	21800	21800	0.00
09:53	21800	21800	21800	21800	0.00
09:56	21800	21800	21800	21800	0.00
10:02	21810	21810	21810	21810	4,143.00
10:05	21800	21800	21800	21800	11,118.00
10:11	21780	21750	21780	21750	2,830.00
10:17	21740	21680	21740	21680	2,607.00
10:23	21670	21670	21670	21670	1,300.00
10:29	21730	21730	21730	21730	0.00
10:35	21770	21700	21770	21700	3,264.00
10:41	21740	21700	21740	21700	27,143.00
10:47	21690	21660	21660	21660	19,506.00
10:53	21720	21660	21720	21660	8,676.00
10:59	21620	21610	21610	21620	12,319.00
11:02	21680	21640	21650	21680	24,689.00
11:08	21680	21620	21620	21680	1,948.00
11:14	21680	21650	21680	21670	13,868.00
11:17	21730	21700	21700	21730	1,303.00
11:23	21660	21650	21660	21650	12,124.00
11:29	21670	21610	21610	21650	22,495.00
11:32	21670	21670	21670	21670	866.00
11:35	21740	21670	21670	21710	12,599.00
11:38	21710	21680	21710	21680	18,874.00
11:47	21640	21630	21640	21630	4,976.00
11:53	21560	21560	21560	21560	3,665.00
11:56	21580	21560	21560	21560	4,097.00
12:02	21570	21560	21560	21570	1,078.00
12:05	21600	21570	21600	21570	647.00
12:11	21530	21530	21530	21530	861.00
12:14	21540	21530	21530	21530	8,399.00
12:20	21480	21350	21480	21350	56,125.00
12:23	21390	21380	21380	21390	2,993.00
12:26	21430	21370	21390	21430	50,525.00
12:32	21470	21470	21470	21470	3,220.00
12:35	21490	21430	21490	21430	22,106.00
12:38	21430	21430	21430	21430	4,286.00
12:41	21470	21450	21470	21460	4,721.00
12:47	21460	21460	21460	21460	858.00
12:53	21490	21490	21490	21490	429.00
12:56	21490	21490	21490	21490	644.00
13:02	21520	21490	21510	21490	7,313.00
13:05	21510	21510	21510	21510	1,720.00
13:11	21550	21510	21510	21550	35,741.00
13:14	21550	21550	21550	21550	1,293.00
13:17	21560	21550	21550	21560	2,155.00
13:23	21550	21550	21550	21550	3,663.00
13:26	21550	21540	21540	21550	4,954.00
13:32	21550	21550	21550	21550	1,293.00
13:35	21560	21550	21560	21550	4,311.00
13:41	21550	21550	21550	21550	0.00
13:44	21540	21540	21540	21540	861.00
13:50	21660	21620	21620	21660	20,773.00
13:53	21600	21560	21600	21560	11,437.00
13:59	21610	21600	21610	21600	13,395.00
14:05	21510	21510	21510	21510	0.00
14:08	21510	21510	21510	21510	0.00
14:14	21520	21510	21510	21520	8,607.00
14:23	21500	21480	21480	21500	6,662.00
14:29	21510	21480	21480	21500	8,603.00
14:32	21490	21490	21490	21490	429.00
14:35	21470	21470	21470	21470	858.00
14:38	21500	21490	21490	21500	4,083.00
14:41	21480	21420	21470	21420	7,932.00
14:47	21430	21410	21410	21430	8,357.00
14:53	21430	21410	21410	21430	5,357.00
14:56	21430	21430	21430	21430	0.00
15:02	21380	21350	21350	21370	26,701.00
15:05	21370	21370	21370	21370	0.00
15:11	21520	21470	21520	21520	27,321.00
15:17	21520	21520	21520	21520	1,291.00
15:20	21520	21480	21520	21480	64,548.00
15:23	21430	21390	21430	21390	10,496.00
15:26	21390	21330	21390	21330	135,556.00
15:32	21470	21470	21470	21470	0.00
15:35	21470	21470	21470	21470	0.00
15:38	21500	21500	21500	21500	430.00
15:44	21480	21480	21480	21480	1,074.00
15:47	21490	21460	21490	21460	12,026.00
15:53	21430	21420	21420	21420	4,499.00
15:56	21420	21420	21420	21420	856.00
16:02	21430	21430	21430	21430	2,143.00
16:05	21550	21510	21510	21550	2,152.00
16:11	21550	21550	21550	21550	431.00
16:17	21590	21550	21550	21580	23,940.00
16:20	21530	21530	21530	21530	1,507.00
16:23	21590	21560	21580	21560	35,395.00
16:26	21590	21580	21580	21580	5,828.00
16:32	21710	21690	21690	21690	15,400.00
16:38	21670	21640	21650	21660	25,989.00
16:44	21670	21630	21630	21670	19,276.00
16:47	21690	21670	21690	21670	31,657.00
16:53	21710	21660	21710	21660	33,412.00
16:56	21660	21660	21660	21660	0.00
17:02	21740	21650	21650	21650	62,456.00
17:05	21630	21630	21630	21630	1,514.00
17:23	21790	21790	21790	21790	2,766,022.00
17:26	21790	21790	21790	21790	58,397.00
09:44	21790	21790	21790	21790	0.00
09:47	21790	21790	21790	21790	0.00
09:53	21500	21500	21500	21500	0.00
09:56	21790	21790	21790	21790	0.00
10:02	21870	21770	21870	21770	15,076.00
10:05	21770	21770	21770	21770	0.00
10:11	21830	21830	21830	21830	8,077.00
10:17	21830	21830	21830	21830	0.00
10:23	22050	21920	21920	21990	32,966.00
10:26	22010	21960	22010	21960	17,821.00
10:32	21950	21950	21950	21950	0.00
10:35	21930	21910	21930	21910	2,630.00
10:38	21910	21910	21910	21910	0.00
10:44	21860	21860	21860	21860	9,181.00
10:47	21860	21860	21860	21860	0.00
10:53	21830	21830	21830	21830	0.00
10:56	21830	21830	21830	21830	0.00
11:08	21810	21800	21810	21800	3,925.00
11:14	21800	21800	21800	21800	0.00
11:17	21800	21800	21800	21800	0.00
11:23	21770	21730	21770	21730	10,882.00
11:26	21730	21720	21730	21720	7,603.00
11:32	21720	21720	21720	21720	1,520.00
11:35	21720	21720	21720	21720	0.00
11:38	21750	21750	21750	21750	1,087.00
11:41	21750	21750	21750	21750	0.00
11:44	21760	21750	21750	21760	39,597.00
11:47	21760	21760	21760	21760	0.00
11:56	21750	21710	21710	21750	9,120.00
12:02	21720	21720	21720	21720	4,995.00
12:05	21720	21720	21720	21720	0.00
12:11	21760	21760	21760	21760	0.00
12:14	21720	21720	21720	21720	217.00
12:20	21720	21720	21720	21720	5,647.00
12:26	21690	21690	21690	21690	0.00
12:32	21690	21690	21690	21690	0.00
12:35	21690	21690	21690	21690	0.00
12:38	21670	21670	21670	21670	2,167.00
12:44	21700	21700	21700	21700	0.00
12:50	21640	21640	21640	21640	0.00
12:53	21650	21650	21650	21650	433.00
12:56	21600	21550	21570	21600	14,878.00
13:02	21660	21610	21610	21660	2,810.00
13:05	21660	21660	21660	21660	0.00
13:11	21670	21630	21670	21630	649.00
13:17	21630	21630	21630	21630	2,595.00
13:23	21630	21630	21630	21630	0.00
13:26	21640	21640	21640	21640	432.00
13:32	21740	21630	21640	21630	3,900.00
13:35	21630	21630	21630	21630	0.00
13:38	21630	21630	21630	21630	0.00
13:44	21760	21760	21760	21760	902,387.00
13:47	21760	21760	21760	21760	0.00
13:53	21760	21760	21760	21760	0.00
13:56	21760	21760	21760	21760	0.00
14:02	21760	21760	21760	21760	0.00
14:05	21760	21760	21760	21760	0.00
14:11	21760	21760	21760	21760	0.00
14:20	21760	21760	21760	21760	0.00
14:23	21760	21760	21760	21760	0.00
14:26	21760	21760	21760	21760	0.00
14:32	21760	21760	21760	21760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	21640	21640	21640	21640	0.00
09.01.2026 09:45	21640	21640	-99.99	-99.99	0.00
09.01.2026 10:15	21690	21640	21640	21680	26,235.00
09.01.2026 10:45	21740	21540	21690	21690	90,568.00
09.01.2026 11:15	21730	21570	21690	21600	127,762.00
09.01.2026 11:45	22000	21660	21660	21960	139,988.00
09.01.2026 12:15	21990	21810	21990	21810	356,437.00
09.01.2026 12:45	21870	21730	21810	21810	99,477.00
09.01.2026 13:15	21910	21810	21810	21810	135,874.00
09.01.2026 13:45	22200	21170	21860	21730	714,618.00
09.01.2026 14:15	21730	21730	21730	21730	0.00
09.01.2026 14:45	21730	21730	21730	21730	0.00
09.01.2026 15:15	21730	21730	21730	21730	0.00
09.01.2026 15:45	21730	21730	21730	21730	0.00
09.01.2026 16:15	21730	21730	21730	21730	0.00
09.01.2026 16:45	21730	21730	21730	21730	0.00
09.01.2026 17:15	21730	21730	21730	21730	0.00
09.01.2026 17:45	21730	21730	21730	21730	0.00
12.01.2026 09:15	21730	21730	21730	21730	0.00
12.01.2026 09:45	21730	21730	-99.99	-99.99	0.00
12.01.2026 10:15	21800	21670	21730	21760	38,266.00
12.01.2026 10:45	21750	21350	21750	21490	74,945.00
12.01.2026 11:15	21520	21390	21460	21440	212,021.00
12.01.2026 11:45	21500	21360	21440	21480	67,731.00
12.01.2026 12:15	21450	21320	21450	21360	25,431.00
12.01.2026 12:45	21460	21340	21370	21440	71,575.00
12.01.2026 13:15	21610	21440	21440	21550	134,482.00
12.01.2026 13:45	21740	21560	21560	21720	56,524.00
12.01.2026 14:15	21830	21690	21700	21770	51,608.00
12.01.2026 14:45	21930	21760	21780	21870	170,155.00
12.01.2026 15:15	21980	21840	21900	21920	193,479.00
12.01.2026 15:45	21940	21770	21830	21840	127,624.00
12.01.2026 16:15	21910	21720	21850	21860	155,137.00
12.01.2026 16:45	21950	21810	21880	21910	163,967.00
12.01.2026 17:15	22890	21950	21970	22080	395,026.00
12.01.2026 17:45	22890	20980	21790	22080	1,643,164.00
13.01.2026 09:15	22080	22080	22080	22080	0.00
13.01.2026 09:45	22080	22080	-99.99	-99.99	0.00
13.01.2026 10:15	22140	21990	22080	21990	52,500.00
13.01.2026 10:45	22070	21930	21970	21940	388,779.00
13.01.2026 11:15	21930	21820	21900	21820	142,999.00
13.01.2026 11:45	21870	21820	21830	21870	28,402.00
13.01.2026 12:15	21890	21700	21880	21750	85,718.00
13.01.2026 12:45	21820	21740	21770	21740	56,653.00
13.01.2026 13:15	21760	21670	21740	21670	61,474.00
13.01.2026 13:45	21690	21570	21670	21650	102,962.00
13.01.2026 14:15	21850	21650	21650	21780	74,460.00
13.01.2026 14:45	21840	21740	21750	21830	92,794.00
13.01.2026 15:15	21840	21720	21820	21780	93,640.00
13.01.2026 15:45	21850	21710	21770	21740	95,728.00
13.01.2026 16:15	21820	21710	21790	21750	136,867.00
13.01.2026 16:45	21880	21720	21750	21790	294,071.00
13.01.2026 17:15	21910	21170	21790	21780	282,773.00
13.01.2026 17:45	22410	21220	21970	21800	1,456,693.00
14.01.2026 09:15	21800	21800	21800	21800	0.00
14.01.2026 09:45	21800	21800	-99.99	-99.99	0.00
14.01.2026 10:15	22000	21800	21800	22000	57,453.00
14.01.2026 10:45	22070	21860	22040	21860	93,771.00
14.01.2026 11:15	21980	21830	21900	21900	190,658.00
14.01.2026 11:45	21910	21860	21900	21860	50,555.00
14.01.2026 12:15	21910	21830	21840	21880	61,002.00
14.01.2026 12:45	21860	21830	21860	21830	46,315.00
14.01.2026 13:15	21910	21820	21820	21820	71,699.00
14.01.2026 13:45	21850	21800	21820	21800	92,952.00
14.01.2026 14:15	21790	21690	21790	21730	61,080.00
14.01.2026 14:45	21740	21670	21730	21710	102,439.00
14.01.2026 15:15	21800	21670	21700	21740	134,915.00
14.01.2026 15:45	21730	21630	21710	21640	182,691.00
14.01.2026 16:15	21640	21590	21630	21640	98,799.00
14.01.2026 16:45	21740	21640	21640	21730	361,582.00
14.01.2026 17:15	22600	21690	21750	21770	257,543.00
14.01.2026 17:45	22740	21800	21800	21800	2,560,628.00
15.01.2026 09:15	21800	21800	21800	21800	0.00
15.01.2026 09:45	21800	21800	-99.99	-99.99	0.00
15.01.2026 10:15	21860	21740	21800	21740	28,122.00
15.01.2026 10:45	21800	21630	21740	21690	112,000.00
15.01.2026 11:15	21720	21600	21690	21670	227,365.00
15.01.2026 11:45	21740	21550	21670	21630	121,998.00
15.01.2026 12:15	21640	21510	21640	21530	115,137.00
15.01.2026 12:45	21540	21350	21530	21450	195,549.00
15.01.2026 13:15	21560	21460	21460	21550	67,570.00
15.01.2026 13:45	21560	21540	21550	21550	87,945.00
15.01.2026 14:15	21660	21510	21540	21510	121,537.00
15.01.2026 14:45	21520	21420	21520	21420	128,517.00
15.01.2026 15:15	21520	21320	21410	21520	154,963.00
15.01.2026 15:45	21520	21330	21520	21480	256,550.00
15.01.2026 16:15	21570	21410	21480	21550	77,954.00
15.01.2026 16:45	21710	21530	21550	21660	206,881.00
15.01.2026 17:15	22470	21580	21670	21690	374,631.00
15.01.2026 17:45	23710	21520	21790	21790	2,824,419.00
16.01.2026 09:15	21790	21790	21790	21790	0.00
16.01.2026 09:45	21790	21790	-99.99	-99.99	0.00
16.01.2026 10:15	21870	21500	21790	21830	31,433.00
16.01.2026 10:45	22050	21820	21850	21820	98,513.00
16.01.2026 11:15	21830	21800	21830	21800	24,872.00
16.01.2026 11:45	21850	21710	21850	21760	61,139.00
16.01.2026 12:15	21760	21710	21760	21760	65,231.00
16.01.2026 12:45	21720	21660	21720	21700	60,099.00
16.01.2026 13:15	21750	21550	21690	21630	113,742.00
16.01.2026 13:45	21770	21080	21630	21760	930,331.00
16.01.2026 14:15	21760	21760	21760	21760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	10,262.33	10,091.71	10,262.33	10,194.08	22,373.00
20.01.2025	10,194.08	9,622.53	10,194.08	10,177.02	102,117.00
21.01.2025	10,262.33	9,895.51	10,177.02	9,997.88	38,926.00
22.01.2025	10,194.08	9,835.80	9,997.88	9,972.29	123,375.00
23.01.2025	9,972.29	9,614.00	9,972.29	9,707.84	55,901.00
26.01.2025	9,810.20	9,639.59	9,707.84	9,793.14	39,072.00
27.01.2025	9,767.55	9,366.61	9,767.55	9,477.51	66,788.00
28.01.2025	9,477.51	9,187.47	9,477.51	9,315.43	68,442.00
29.01.2025	9,451.92	9,221.59	9,315.43	9,426.33	68,810.00
30.01.2025	9,451.92	9,281.31	9,366.61	9,358.08	38,042.00
02.02.2025	9,443.39	9,247.18	9,358.08	9,375.14	19,322.00
03.02.2025	9,366.61	9,093.63	9,358.08	9,366.61	68,116.00
04.02.2025	9,537.22	9,315.43	9,366.61	9,486.04	69,943.00
05.02.2025	9,724.90	9,486.04	9,486.04	9,605.47	61,459.00
06.02.2025	9,690.78	9,468.98	9,614.00	9,554.29	211,231.00
09.02.2025	9,639.59	9,468.98	9,554.29	9,639.59	12,210.00
10.02.2025	9,886.98	9,545.76	9,639.59	9,861.39	57,016.00
11.02.2025	9,861.39	9,648.12	9,861.39	9,707.84	48,736.00
12.02.2025	9,707.84	9,528.69	9,707.84	9,554.29	40,739.00
13.02.2025	9,844.33	9,554.29	9,554.29	9,818.73	363,204.00
16.02.2025	9,972.29	9,810.20	9,818.73	9,963.76	18,448.00
17.02.2025	10,014.94	9,733.43	9,963.76	9,810.20	43,336.00
18.02.2025	9,921.10	9,741.96	9,810.20	9,912.57	75,910.00
19.02.2025	10,228.20	9,912.57	9,912.57	10,211.14	71,737.00
20.02.2025	10,236.73	9,972.29	10,236.73	10,066.12	52,783.00
23.02.2025	10,066.12	9,844.33	10,066.12	9,980.82	7,270.00
24.02.2025	10,006.41	9,690.78	9,980.82	9,767.55	78,807.00
25.02.2025	9,767.55	9,545.76	9,682.24	9,596.94	48,402.00
26.02.2025	9,835.80	9,562.82	9,596.94	9,835.80	31,680.00
27.02.2025	9,972.29	9,767.55	9,835.80	9,852.86	108,218.00
02.03.2025	9,827.27	9,639.59	9,724.90	9,827.27	19,564.00
03.03.2025	9,955.22	9,733.43	9,827.27	9,869.92	50,868.00
04.03.2025	9,844.33	9,562.82	9,733.43	9,690.78	51,120.00
05.03.2025	9,886.98	9,639.59	9,690.78	9,886.98	45,041.00
06.03.2025	9,886.98	9,733.43	9,886.98	9,793.14	69,639.00
09.03.2025	9,989.35	9,767.55	9,793.14	9,980.82	6,974.00
10.03.2025	10,083.18	9,895.51	9,980.82	9,895.51	59,708.00
11.03.2025	9,963.76	9,733.43	9,733.43	9,886.98	60,456.00
12.03.2025	10,390.29	9,886.98	9,886.98	10,347.63	70,720.00
13.03.2025	10,620.61	10,304.98	10,347.63	10,467.06	60,306.00
16.03.2025	10,910.65	10,612.08	10,629.14	10,902.12	11,427.00
17.03.2025	10,885.06	10,671.80	10,833.88	10,859.47	52,051.00
18.03.2025	10,910.65	10,330.57	10,910.65	10,330.57	55,739.00
19.03.2025	10,330.57	10,108.78	10,330.57	10,159.96	51,119.00
20.03.2025	10,586.49	9,938.16	10,586.49	10,134.37	66,934.00
23.03.2025	10,134.37	9,741.96	10,134.37	9,989.35	33,593.00
24.03.2025	10,142.90	9,912.57	9,989.35	10,049.06	54,054.00
25.03.2025	10,066.12	9,818.73	10,049.06	10,023.47	41,935.00
26.03.2025	10,100.24	9,895.51	10,100.24	9,989.35	29,916.00
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00
28.12.2025	21,310.00	20,010.00	20,060.00	20,940.00	24,247.00
29.12.2025	21,250.00	20,610.00	20,940.00	21,000.00	46,153.00
30.12.2025	21,390.00	21,000.00	21,000.00	21,220.00	63,451.00
31.12.2025	21,770.00	21,000.00	21,240.00	21,000.00	88,374.00
01.01.2026	21,660.00	20,900.00	21,000.00	21,630.00	22,662.00
05.01.2026	22,160.00	21,300.00	21,630.00	21,960.00	41,928.00
06.01.2026	21,980.00	21,200.00	21,960.00	21,550.00	44,948.00
07.01.2026	21,850.00	21,400.00	21,550.00	21,620.00	51,613.00
08.01.2026	21,700.00	21,250.00	21,620.00	21,640.00	29,772.00
09.01.2026	22,000.00	21,540.00	21,640.00	21,730.00	12,761.00
12.01.2026	22,150.00	21,320.00	21,730.00	22,080.00	34,790.00
13.01.2026	22,140.00	21,570.00	22,080.00	21,800.00	26,882.00
14.01.2026	22,070.00	21,590.00	21,800.00	21,800.00	22,813.00
15.01.2026	21,860.00	21,320.00	21,800.00	21,790.00	36,754.00
16.01.2026	22,050.00	21,550.00	21,790.00	21,760.00	9,488.00
16.01.2026	22,050.00	21,080.00	-99.99	21,830.00	0.00

צרו איתנו קשר *5988