גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18170	18170	18170	18170	0.00
09:44	17870	17870	17870	17870	0.00
09:47	17870	17870	17870	17870	0.00
09:50	17870	17870	17870	17870	0.00
09:53	17870	17870	17870	17870	0.00
09:56	17870	17870	17870	17870	0.00
09:59	17870	17860	17870	17870	7,322.00
10:02	17870	17870	17870	17870	0.00
10:05	17870	17870	17870	17870	0.00
10:08	17730	17730	17730	17730	709.00
10:11	17730	17730	17730	17730	0.00
10:14	17730	17730	17730	17730	0.00
10:17	17780	17780	17780	17780	711.00
10:20	17780	17780	17780	17780	0.00
10:23	17780	17780	17780	17780	0.00
10:26	17950	17890	17950	17890	2,690.00
10:29	17890	17890	17890	17890	0.00
10:32	17890	17890	17890	17890	0.00
10:35	17950	17950	17950	17950	1,974.00
10:38	17980	17980	17980	17980	4,135.00
10:41	17980	17980	17980	17980	0.00
10:44	17910	17850	17910	17850	6,261.00
10:47	17930	17930	17930	17930	2,689.00
10:50	17930	17930	17930	17930	7,889.00
10:53	17850	17850	17850	17850	714.00
10:56	17950	17950	17950	17950	1,974.00
10:59	17900	17900	17900	17900	1,253.00
11:02	17900	17900	17900	17900	3,401.00
11:05	17860	17860	17860	17860	714.00
11:08	17860	17860	17860	17860	0.00
11:11	17860	17860	17860	17860	0.00
11:14	17960	17960	17960	17960	538.00
11:17	18000	17990	18000	17990	6,837.00
11:20	17990	17990	17990	17990	0.00
11:23	17990	17990	17990	17990	0.00
11:26	17990	17990	17990	17990	0.00
11:29	18010	17960	18010	17960	1,799.00
11:32	17960	17960	17960	17960	718.00
11:35	17960	17960	17960	17960	0.00
11:38	17960	17960	17960	17960	0.00
11:41	17960	17960	17960	17960	359.00
11:44	17960	17960	17960	17960	0.00
11:47	17960	17960	17960	17960	0.00
11:50	17960	17960	17960	17960	1,436.00
11:53	17980	17980	17980	17980	2,697.00
11:56	17990	17980	17990	17980	9,713.00
11:59	17930	17930	17930	17930	1,793.00
12:02	17870	17870	17870	17870	714.00
12:05	17870	17870	17870	17870	0.00
12:08	17880	17880	17880	17880	4,112.00
12:11	17880	17880	17880	17880	0.00
12:14	17880	17880	17880	17880	0.00
12:17	17880	17880	17880	17880	0.00
12:20	17930	17930	17930	17930	3,406.00
12:23	17930	17930	17930	17930	0.00
12:26	17950	17920	17950	17920	3,588.00
12:29	18030	18030	18030	18030	180.00
12:32	17990	17910	17990	17910	26,980.00
12:35	17940	17940	17940	17940	4,126.00
12:38	17940	17940	17940	17940	0.00
12:41	18190	17990	17990	18190	44,746.00
12:44	18190	18190	18190	18190	0.00
12:47	18190	18190	18190	18190	0.00
12:50	18070	18070	18070	18070	3,071.00
12:53	18070	18070	18070	18070	0.00
12:56	18060	18020	18020	18060	10,289.00
12:59	18080	18070	18070	18080	9,762.00
13:02	18030	18030	18030	18030	540.00
13:05	18040	18040	18040	18040	541.00
13:08	18040	18040	18040	18040	3,427.00
13:11	18110	18110	18110	18110	5,251.00
13:14	18110	18110	18110	18110	0.00
13:17	18110	18110	18110	18110	0.00
13:20	18100	18100	18100	18100	1,086.00
13:23	18100	18100	18100	18100	0.00
13:26	18100	18100	18100	18100	0.00
13:29	18090	18090	18090	18090	1,809.00
13:32	18080	18080	18080	18080	542.00
13:35	18080	18080	18080	18080	0.00
13:38	18080	18080	18080	18080	0.00
13:41	18080	18080	18080	18080	0.00
13:44	18080	18080	18080	18080	0.00
13:47	18080	18080	18080	18080	0.00
13:50	18080	18080	18080	18080	0.00
13:53	18080	18080	18080	18080	0.00
13:56	18100	18080	18090	18100	4,885.00
13:59	18080	18080	18080	18080	8,859.00
14:02	18080	18080	18080	18080	0.00
14:05	18100	18080	18100	18080	10,858.00
14:08	18080	18080	18080	18080	0.00
14:11	18080	18080	18080	18080	0.00
14:14	18080	18080	18080	18080	0.00
14:17	18080	18080	18080	18080	0.00
14:20	18080	18080	18080	18080	0.00
14:23	18080	18080	18080	18080	0.00
14:26	18130	18120	18130	18120	3,624.00
14:29	18120	18120	18120	18120	3,261.00
14:32	18120	18120	18120	18120	3,261.00
14:35	18120	18120	18120	18120	0.00
14:38	18120	18120	18120	18120	0.00
14:41	18100	18100	18100	18100	1,086.00
14:44	18190	18190	18190	18190	545.00
14:47	18190	18190	18190	18190	3,274.00
14:50	18190	18190	18190	18190	4,183.00
14:53	18190	18190	18190	18190	5,638.00
14:56	18190	18190	18190	18190	0.00
14:59	18110	18110	18110	18110	5,614.00
15:02	18110	18110	18110	18110	0.00
15:05	18080	18080	18080	18080	1,265.00
15:08	18080	18080	18080	18080	0.00
15:11	18080	18080	18080	18080	0.00
15:14	18080	18080	18080	18080	0.00
15:17	18120	18120	18120	18120	2,899.00
15:20	18120	18120	18120	18120	0.00
15:23	18120	18120	18120	18120	1,993.00
15:26	18120	18120	18120	18120	0.00
15:29	18100	18090	18100	18090	4,161.00
15:32	18090	18090	18090	18090	0.00
15:35	18090	18090	18090	18090	0.00
15:38	18020	18020	18020	18020	2,522.00
15:41	18040	18020	18020	18040	3,605.00
15:44	18040	18040	18040	18040	5,953.00
15:47	18040	18040	18040	18040	0.00
15:50	18070	18070	18070	18070	722.00
15:53	18080	18070	18070	18080	6,326.00
15:56	18060	18050	18050	18060	11,015.00
15:59	18060	18060	18060	18060	0.00
16:02	18030	18030	18030	18030	3,786.00
16:05	18030	18030	18030	18030	0.00
16:08	18030	18030	18030	18030	0.00
16:11	18060	18060	18060	18060	3,973.00
16:14	18060	18060	18060	18060	7,585.00
16:17	18060	18060	18060	18060	0.00
16:20	18200	18080	18080	18200	92,096.00
16:23	18200	18200	18200	18200	3,276.00
16:26	18200	18190	18190	18200	10,552.00
16:29	18200	18190	18200	18190	12,006.00
16:32	18190	18190	18190	18190	0.00
16:35	18190	18190	18190	18190	0.00
16:38	18190	18190	18190	18190	1,819.00
16:41	18180	18130	18180	18130	13,984.00
16:44	18130	18130	18130	18130	0.00
16:47	18130	18130	18130	18130	0.00
16:50	18130	18130	18130	18130	0.00
16:53	18130	18130	18130	18130	0.00
16:56	18110	18110	18110	18110	16,117.00
16:59	18110	18110	18110	18110	1,992.00
17:02	18120	18120	18120	18120	1,812.00
17:05	18190	18120	18120	18190	10,878.00
17:08	18190	18190	18190	18190	0.00
17:11	18170	18170	18170	18170	5,632.00
17:14	18170	18170	18170	18170	0.00
17:17	18170	18170	18170	18170	0.00
17:20	18170	18170	18170	18170	0.00
17:23	18170	18170	18170	18170	322,154.00
17:26	18170	18170	18170	18170	0.00
17:29	18170	18170	18170	18170	0.00
09:44	18170	18170	18170	18170	0.00
09:47	18170	18170	18170	18170	0.00
09:50	18170	18170	18170	18170	0.00
09:53	18170	18170	18170	18170	0.00
09:56	18950	18950	18950	18950	0.00
09:59	18950	18950	18950	18950	76,179.00
10:02	18740	18740	18740	18740	3,373.00
10:05	18900	18600	18600	18770	102,862.00
10:08	19440	18930	18930	19440	10,057.00
10:11	19440	19440	19440	19440	0.00
10:14	19440	19440	19440	19440	0.00
10:17	19440	19440	19440	19440	0.00
10:20	19440	19440	19440	19440	0.00
10:23	19440	19440	19440	19440	0.00
10:26	19440	19440	19440	19440	0.00
10:29	18870	18870	18870	18870	1,887.00
10:32	18870	18870	18870	18870	0.00
10:35	18870	18870	18870	18870	0.00
10:38	18820	18650	18730	18820	23,671.00
10:41	18800	18800	18800	18800	6,580.00
10:44	18650	18650	18650	18650	559.00
10:47	18720	18700	18700	18720	4,116.00
10:50	18740	18740	18740	18740	12,743.00
10:53	18740	18740	18740	18740	0.00
10:56	18790	18670	18790	18670	35,411.00
10:59	18670	18670	18670	18670	0.00
11:02	18670	18670	18670	18670	0.00
11:05	18670	18670	18670	18670	0.00
11:08	18670	18670	18670	18670	0.00
11:11	18670	18670	18670	18670	0.00
11:14	18670	18670	18670	18670	0.00
11:17	18670	18670	18670	18670	0.00
11:20	18690	18690	18690	18690	3,551.00
11:23	18700	18680	18680	18700	6,725.00
11:26	18700	18700	18700	18700	0.00
11:29	18660	18660	18660	18660	1,492.00
11:32	18660	18660	18660	18660	0.00
11:35	18660	18660	18660	18660	0.00
11:38	18660	18660	18660	18660	0.00
11:41	18660	18660	18660	18660	0.00
11:44	18660	18660	18660	18660	0.00
11:47	18660	18660	18660	18660	0.00
11:50	18660	18660	18660	18660	0.00
11:53	18660	18660	18660	18660	0.00
11:56	18660	18660	18660	18660	0.00
11:59	18660	18660	18660	18660	0.00
12:02	18660	18660	18660	18660	4,851.00
12:05	18640	18640	18640	18640	3,168.00
12:08	18630	18630	18630	18630	2,235.00
12:11	18630	18630	18630	18630	0.00
12:14	18630	18630	18630	18630	0.00
12:17	18620	18620	18620	18620	13,778.00
12:20	18620	18620	18620	18620	0.00
12:23	18620	18620	18620	18620	113,768.00
12:26	18620	18620	18620	18620	0.00
12:29	18620	18620	18620	18620	6,144.00
12:32	18620	18620	18620	18620	0.00
12:35	18620	18620	18620	18620	0.00
12:38	18620	18620	18620	18620	0.00
12:41	18620	18620	18620	18620	0.00
12:44	18620	18620	18620	18620	0.00
12:47	18660	18630	18660	18660	43,656.00
12:50	18660	18660	18660	18660	0.00
12:53	18660	18660	18660	18660	0.00
12:56	18660	18660	18660	18660	1,119.00
12:59	18660	18660	18660	18660	0.00
13:02	18620	18620	18620	18620	5,958.00
13:05	18620	18620	18620	18620	0.00
13:08	18620	18500	18620	18500	30,952.00
13:11	18560	18560	18560	18560	9,094.00
13:14	18560	18560	18560	18560	0.00
13:17	18560	18560	18560	18560	0.00
13:20	18560	18560	18560	18560	0.00
13:23	18560	18560	18560	18560	0.00
13:26	18510	18510	18510	18510	740.00
13:29	18510	18510	18510	18510	0.00
13:32	18510	18510	18510	18510	0.00
13:35	18510	18510	18510	18510	0.00
13:38	18520	18510	18510	18520	9,255.00
13:41	18520	18520	18520	18520	0.00
13:44	18520	18520	18520	18520	3,333.00
13:47	18520	18520	18520	18520	0.00
13:50	18520	18520	18520	18520	0.00
13:53	18520	18520	18520	18520	0.00
13:56	18520	18520	18520	18520	0.00
13:59	18520	18520	18520	18520	0.00
14:02	18520	18520	18520	18520	0.00
14:05	18520	18520	18520	18520	0.00
14:08	18610	18570	18570	18610	7,065.00
14:11	18620	18610	18610	18620	2,979.00
14:14	18620	18620	18620	18620	0.00
14:17	18620	18620	18620	18620	0.00
14:20	18630	18620	18620	18630	1,303.00
14:23	18630	18630	18630	18630	1,863.00
14:26	18650	18640	18640	18650	2,796.00
14:29	18650	18650	18650	18650	0.00
14:32	18700	18560	18700	18560	80,495.00
14:35	18570	18570	18570	18570	742.00
14:38	18540	18490	18540	18530	98,392.00
14:41	18530	18480	18500	18530	5,739.00
14:44	18530	18530	18530	18530	0.00
14:47	18530	18530	18530	18530	0.00
14:50	18510	18510	18510	18510	1,295.00
14:53	18510	18510	18510	18510	0.00
14:56	18570	18560	18560	18570	3,712.00
14:59	18570	18570	18570	18570	0.00
15:02	18590	18570	18570	18590	1,857.00
15:05	18590	18590	18590	18590	0.00
15:08	18520	18490	18520	18490	11,282.00
15:11	18490	18480	18490	18480	32,354.00
15:14	18500	18480	18480	18500	13,317.00
15:17	18510	18490	18510	18490	5,366.00
15:23	18490	18480	18490	18480	12,570.00
15:26	18500	18480	18480	18500	34,373.00
15:29	18500	18500	18500	18500	0.00
15:32	18520	18520	18520	18520	555.00
15:35	18540	18520	18540	18520	1,111.00
15:38	18530	18520	18530	18520	1,667.00
15:41	18540	18530	18530	18540	4,262.00
15:44	18570	18520	18570	18520	8,717.00
15:47	18510	18490	18510	18490	1,850.00
15:50	18490	18480	18480	18490	5,544.00
15:53	18500	18480	18500	18480	1,664.00
15:56	18470	18440	18470	18460	11,437.00
16:02	18450	18450	18450	18450	0.00
16:05	18450	18450	18450	18450	0.00
16:08	18450	18450	18450	18450	0.00
16:11	18460	18450	18450	18460	8,302.00
16:17	18460	18460	18460	18460	0.00
16:20	18610	18440	18480	18480	18,828.00
16:23	18480	18480	18480	18480	0.00
16:26	18480	18480	18480	18480	0.00
16:29	18480	18480	18480	18480	0.00
16:32	18460	18440	18460	18440	12,355.00
16:35	18440	18440	18440	18440	11,248.00
16:38	18450	18450	18450	18450	922.00
16:41	18450	18320	18450	18320	17,679.00
16:44	18360	18340	18340	18360	1,835.00
16:47	18380	18380	18380	18380	1,470.00
16:50	18380	18380	18380	18380	0.00
16:53	18400	18390	18390	18390	36,419.00
16:56	18390	18380	18380	18390	15,262.00
16:59	18390	18390	18390	18390	6,804.00
17:02	18390	18390	18390	18390	5,517.00
17:05	18400	18360	18390	18370	55,178.00
17:08	18370	18370	18370	18370	0.00
17:11	18370	18370	18370	18370	734.00
17:14	18370	18370	18370	18370	0.00
17:17	18370	18370	18370	18370	0.00
17:20	18370	18370	18370	18370	0.00
17:23	18370	18370	18370	18370	0.00
17:26	18370	18370	18370	18370	0.00
17:29	18370	18370	18370	18370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	17470	17470	17470	17470	0.00
05.11.2026 09:45	19800	16800	-99.99	-99.99	0.00
05.11.2026 10:15	18000	17470	17980	17470	12,483.00
05.11.2026 10:45	17520	17320	17470	17460	71,803.00
05.11.2026 11:15	17480	17380	17480	17420	39,364.00
05.11.2026 11:45	17400	17300	17400	17300	47,324.00
05.11.2026 12:15	17350	17270	17320	17300	31,347.00
05.11.2026 12:45	17290	17210	17260	17230	23,113.00
05.11.2026 13:15	17270	17180	17230	17210	46,436.00
05.11.2026 13:45	17300	17180	17200	17300	31,214.00
05.11.2026 14:15	17470	17300	17300	17460	51,107.00
05.11.2026 14:45	17470	17370	17460	17440	24,910.00
05.11.2026 15:15	17490	17430	17430	17470	54,824.00
05.11.2026 15:45	17480	17420	17460	17440	56,393.00
05.11.2026 16:15	17400	17010	17400	17050	413,092.00
05.11.2026 16:45	17250	16010	17040	17000	137,807.00
05.11.2026 17:15	17000	16660	-99.99	-99.99	0.00
05.11.2026 17:45	16660	16430	16490	16490	3,792.00
06.11.2026 09:15	16490	16490	16490	16490	0.00
06.11.2026 09:45	16490	16490	-99.99	-99.99	0.00
06.11.2026 10:15	16980	16380	16490	16600	57,232.00
06.11.2026 10:45	16810	16650	16740	16750	68,868.00
06.11.2026 11:15	16820	16590	16730	16590	118,282.00
06.11.2026 11:45	17100	16610	16620	17070	531,851.00
06.11.2026 12:15	17110	16820	17100	16920	98,136.00
06.11.2026 12:45	17050	16900	16940	16910	221,023.00
06.11.2026 13:15	16910	16760	16870	16810	127,055.00
06.11.2026 13:45	16920	16500	16900	16910	69,638.00
06.11.2026 14:15	16910	16910	16910	16910	0.00
06.11.2026 14:45	16910	16910	16910	16910	0.00
06.11.2026 15:15	16910	16910	16910	16910	0.00
06.11.2026 15:45	16910	16910	16910	16910	0.00
06.11.2026 16:15	16910	16910	16910	16910	0.00
06.11.2026 16:45	16910	16910	16910	16910	0.00
06.11.2026 17:15	16910	16910	16910	16910	0.00
06.11.2026 17:45	16910	16910	16910	16910	0.00
09.11.2026 09:15	16890	16890	16890	16890	0.00
09.11.2026 09:45	16890	16890	-99.99	-99.99	0.00
09.11.2026 10:15	17740	16960	17740	16960	21,456.00
09.11.2026 10:45	17010	16890	17000	16970	10,852.00
09.11.2026 11:15	17160	16840	16970	17020	95,584.00
09.11.2026 11:45	16980	16910	16940	16960	24,584.00
09.11.2026 12:15	17180	17060	17120	17180	39,006.00
09.11.2026 12:45	17220	17040	17130	17100	34,929.00
09.11.2026 13:15	17310	17120	17120	17300	22,888.00
09.11.2026 13:45	17390	17290	17330	17290	67,719.00
09.11.2026 14:15	17350	17180	17280	17180	22,823.00
09.11.2026 14:45	17200	17120	17170	17200	29,161.00
09.11.2026 15:15	17270	17200	17220	17230	46,542.00
09.11.2026 15:45	17250	17120	17220	17200	78,555.00
09.11.2026 16:15	17200	17140	17200	17140	31,590.00
09.11.2026 16:45	17250	17140	17140	17170	57,397.00
09.11.2026 17:15	17250	17120	17170	17250	89,259.00
09.11.2026 17:45	18040	17340	17370	17370	726,934.00
10.11.2026 09:15	17370	17370	17370	17370	0.00
10.11.2026 09:45	17370	17370	-99.99	-99.99	0.00
10.11.2026 10:15	17520	17270	17370	17490	32,529.00
10.11.2026 10:45	17640	17370	17490	17580	81,821.00
10.11.2026 11:15	17610	17480	17550	17550	38,926.00
10.11.2026 11:45	17580	17550	17580	17560	18,967.00
10.11.2026 12:15	17580	17520	17570	17580	18,265.00
10.11.2026 12:45	17630	17520	17570	17520	15,292.00
10.11.2026 13:15	17580	17460	17520	17540	233,306.00
10.11.2026 13:45	17600	17550	17580	17600	17,754.00
10.11.2026 14:15	17670	17610	17630	17670	15,874.00
10.11.2026 14:45	17690	17550	17680	17560	38,411.00
10.11.2026 15:15	17810	17500	17560	17760	414,793.00
10.11.2026 15:45	17910	17680	17760	17860	154,593.00
10.11.2026 16:15	17990	17790	17790	17930	47,430.00
10.11.2026 16:45	17920	17760	17900	17910	58,685.00
10.11.2026 17:15	17890	17710	17890	17710	67,433.00
10.11.2026 17:45	18600	17860	17870	17870	471,053.00
11.11.2026 09:15	17870	17870	17870	17870	0.00
11.11.2026 09:45	17870	17870	-99.99	-99.99	0.00
11.11.2026 10:15	17870	17730	17870	17730	8,032.00
11.11.2026 10:45	18060	17780	17780	17910	12,922.00
11.11.2026 11:15	17950	17850	17850	17860	20,599.00
11.11.2026 11:45	18060	17960	18060	17960	18,905.00
11.11.2026 12:15	17990	17870	17960	17880	34,836.00
11.11.2026 12:45	18190	17910	17930	18190	96,491.00
11.11.2026 13:15	18110	18020	18070	18110	34,691.00
11.11.2026 13:45	18100	18080	18100	18080	3,437.00
11.11.2026 14:15	18190	18070	18070	18120	87,455.00
11.11.2026 14:45	18190	18100	18130	18190	33,205.00
11.11.2026 15:15	18190	18080	18190	18080	80,515.00
11.11.2026 15:45	18120	18020	18120	18040	23,658.00
11.11.2026 16:15	18080	18030	18040	18040	34,304.00
11.11.2026 16:45	18200	18060	18060	18130	144,076.00
11.11.2026 17:15	18240	18110	18140	18170	63,104.00
11.11.2026 17:45	18600	18110	18170	18170	322,154.00
12.11.2026 09:15	18170	18170	18170	18170	0.00
12.11.2026 09:45	18170	18170	-99.99	-99.99	0.00
12.11.2026 10:15	19440	18170	18950	19440	195,094.00
12.11.2026 10:45	18920	18650	18920	18650	46,590.00
12.11.2026 11:15	18790	18670	18680	18690	66,299.00
12.11.2026 11:45	18710	18660	18710	18660	12,705.00
12.11.2026 12:15	18660	18630	18660	18630	10,256.00
12.11.2026 12:45	18620	18620	18620	18620	139,836.00
12.11.2026 13:15	18660	18500	18660	18560	96,925.00
12.11.2026 13:45	18520	18510	18510	18520	9,995.00
12.11.2026 14:15	18620	18570	18570	18620	10,045.00
12.11.2026 14:45	18700	18480	18620	18530	432,646.00
12.11.2026 15:15	18590	18480	18510	18490	51,981.00
12.11.2026 15:45	18570	18480	18490	18570	77,316.00
12.11.2026 16:15	18540	18440	18540	18460	50,794.00
12.11.2026 16:45	18610	18290	18480	18350	71,696.00
12.11.2026 17:15	18410	18360	18360	18370	152,828.00
12.11.2026 17:45	18530	18170	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00
26.01.2026	24,660.00	23,800.00	24,110.00	24,050.00	11,864.00
27.01.2026	25,250.00	23,590.00	24,050.00	24,490.00	9,862.00
28.01.2026	24,600.00	24,000.00	24,000.00	24,370.00	8,057.00
29.01.2026	24,710.00	23,810.00	24,370.00	24,300.00	73,815.00
30.01.2026	24,730.00	23,680.00	24,300.00	23,680.00	7,730.00
02.02.2026	24,610.00	23,040.00	23,680.00	24,610.00	34,502.00
03.02.2026	25,200.00	24,280.00	24,610.00	24,630.00	22,165.00
04.02.2026	24,990.00	24,280.00	24,990.00	24,890.00	5,755.00
05.02.2026	24,950.00	24,490.00	24,890.00	24,750.00	38,970.00
06.02.2026	25,180.00	24,360.00	25,180.00	24,700.00	34,951.00
09.02.2026	25,200.00	24,690.00	24,700.00	25,130.00	36,274.00
10.02.2026	25,980.00	24,970.00	25,130.00	25,880.00	27,713.00
11.02.2026	26,170.00	25,880.00	25,900.00	25,950.00	23,393.00
12.02.2026	27,240.00	25,970.00	25,950.00	26,460.00	50,014.00
13.02.2026	26,460.00	25,970.00	26,460.00	26,100.00	89,686.00
16.02.2026	26,880.00	25,750.00	26,880.00	26,030.00	24,504.00
17.02.2026	25,870.00	25,210.00	26,030.00	25,600.00	3,047.00
18.02.2026	26,350.00	25,240.00	26,350.00	25,400.00	3,363.00
19.02.2026	25,450.00	24,910.00	25,400.00	25,270.00	3,017.00
20.02.2026	25,950.00	24,710.00	25,240.00	25,490.00	2,849.00
23.02.2026	26,480.00	24,590.00	25,490.00	24,640.00	8,815.00
24.02.2026	24,640.00	23,900.00	24,640.00	23,930.00	4,210.00
25.02.2026	23,970.00	22,770.00	23,930.00	22,980.00	23,040.00
26.02.2026	22,980.00	22,460.00	22,980.00	22,670.00	5,574.00
27.02.2026	23,240.00	22,480.00	23,080.00	22,570.00	9,939.00
02.03.2026	24,350.00	22,120.00	22,570.00	22,570.00	35,747.00
04.03.2026	22,770.00	22,330.00	22,570.00	22,390.00	26,179.00
05.03.2026	22,590.00	22,160.00	22,390.00	22,390.00	90,954.00
06.03.2026	23,070.00	22,200.00	22,390.00	22,400.00	62,649.00
09.03.2026	22,930.00	22,020.00	22,020.00	22,710.00	15,100.00
10.03.2026	22,750.00	22,300.00	22,750.00	22,580.00	12,988.00
11.03.2026	22,570.00	21,940.00	22,580.00	22,300.00	52,278.00
12.03.2026	22,720.00	22,010.00	22,300.00	22,500.00	10,114.00
13.03.2026	23,150.00	22,350.00	22,500.00	22,590.00	3,268.00
16.03.2026	23,660.00	22,350.00	23,660.00	22,490.00	10,309.00
17.03.2026	23,650.00	22,070.00	22,490.00	23,410.00	14,912.00
18.03.2026	23,750.00	23,150.00	23,410.00	23,530.00	10,101.00
19.03.2026	23,950.00	23,030.00	23,530.00	23,500.00	67,843.00
20.03.2026	23,960.00	23,040.00	23,500.00	23,380.00	5,853.00
23.03.2026	23,760.00	22,980.00	23,380.00	23,440.00	8,888.00
24.03.2026	24,080.00	22,750.00	24,080.00	23,110.00	7,251.00
25.03.2026	23,690.00	22,610.00	23,110.00	22,980.00	8,185.00
26.03.2026	22,910.00	22,580.00	22,980.00	22,750.00	4,181.00
27.03.2026	23,490.00	22,100.00	22,750.00	22,210.00	1,420.00
30.03.2026	22,260.00	21,360.00	22,210.00	21,420.00	8,344.00
31.03.2026	21,960.00	21,360.00	21,420.00	21,770.00	22,916.00
03.04.2026	22,890.00	22,030.00	22,890.00	22,250.00	2,071.00
06.04.2026	22,660.00	22,250.00	22,250.00	22,390.00	1,454.00
09.04.2026	23,210.00	22,210.00	22,390.00	22,390.00	6,259.00
10.04.2026	23,190.00	22,250.00	22,250.00	23,050.00	15,293.00
13.04.2026	23,060.00	22,610.00	23,050.00	22,940.00	13,047.00
14.04.2026	23,300.00	22,880.00	22,940.00	22,980.00	27,928.00
15.04.2026	23,000.00	22,820.00	22,980.00	22,950.00	9,037.00
16.04.2026	22,940.00	22,630.00	22,950.00	22,890.00	3,963.00
17.04.2026	23,190.00	22,880.00	22,890.00	23,040.00	8,558.00
20.04.2026	23,100.00	22,770.00	23,040.00	23,000.00	3,789.00
23.04.2026	23,500.00	22,900.00	23,500.00	23,090.00	19,225.00
24.04.2026	23,460.00	22,650.00	23,090.00	22,770.00	8,963.00
27.04.2026	22,990.00	22,610.00	22,770.00	22,850.00	15,836.00
28.04.2026	23,140.00	22,760.00	22,850.00	22,830.00	54,198.00
29.04.2026	23,280.00	22,710.00	22,830.00	22,840.00	15,407.00
30.04.2026	23,000.00	22,700.00	22,840.00	22,840.00	24,735.00
01.05.2026	23,290.00	22,600.00	22,840.00	22,860.00	10,149.00
04.05.2026	23,400.00	22,660.00	23,200.00	23,200.00	26,851.00
05.05.2026	24,190.00	23,310.00	23,400.00	24,040.00	57,683.00
06.05.2026	24,850.00	24,040.00	24,040.00	24,850.00	36,605.00
07.05.2026	26,600.00	24,750.00	24,990.00	26,600.00	1,037,001.00
08.05.2026	26,600.00	25,550.00	26,600.00	26,100.00	46,939.00
11.05.2026	26,120.00	25,290.00	26,100.00	25,400.00	29,871.00
12.05.2026	26,030.00	24,590.00	25,400.00	24,590.00	21,635.00
13.05.2026	24,890.00	23,650.00	24,660.00	24,090.00	12,387.00
14.05.2026	24,360.00	23,120.00	24,090.00	23,210.00	17,128.00
15.05.2026	23,460.00	22,290.00	23,090.00	22,410.00	8,363.00
18.05.2026	22,890.00	21,260.00	22,410.00	22,430.00	14,777.00
19.05.2026	22,330.00	21,450.00	21,530.00	21,450.00	10,829.00
20.05.2026	22,100.00	21,020.00	21,580.00	21,400.00	20,391.00
25.05.2026	23,160.00	21,670.00	21,680.00	22,930.00	24,614.00
26.05.2026	23,210.00	22,240.00	22,700.00	22,280.00	19,208.00
27.05.2026	22,440.00	21,600.00	22,280.00	21,700.00	8,735.00
28.05.2026	21,700.00	20,950.00	21,490.00	21,000.00	11,700.00
29.05.2026	21,360.00	20,710.00	21,110.00	20,790.00	10,537.00
01.06.2026	20,790.00	19,960.00	20,790.00	20,170.00	12,527.00
02.06.2026	20,470.00	19,670.00	20,170.00	20,000.00	13,227.00
03.06.2026	20,690.00	19,210.00	20,000.00	20,350.00	17,791.00
04.06.2026	20,580.00	19,250.00	19,250.00	20,350.00	20,485.00
05.06.2026	20,690.00	19,910.00	20,350.00	20,650.00	10,268.00
08.06.2026	20,650.00	19,710.00	20,340.00	20,300.00	9,444.00
09.06.2026	20,480.00	19,980.00	20,300.00	19,990.00	5,374.00
10.06.2026	20,020.00	19,200.00	19,990.00	19,220.00	12,546.00
11.06.2026	19,460.00	19,030.00	19,220.00	19,330.00	7,300.00
12.06.2026	20,130.00	19,320.00	19,330.00	19,760.00	9,166.00
15.06.2026	20,100.00	17,710.00	19,890.00	17,710.00	25,358.00
16.06.2026	18,470.00	17,300.00	17,770.00	17,400.00	21,714.00
17.06.2026	18,220.00	17,350.00	17,710.00	17,890.00	135,626.00
18.06.2026	18,370.00	17,640.00	17,890.00	18,100.00	31,673.00
19.06.2026	18,700.00	18,050.00	18,100.00	18,460.00	12,781.00
22.06.2026	19,300.00	18,420.00	18,460.00	19,170.00	41,150.00
23.06.2026	19,300.00	18,710.00	18,890.00	18,890.00	27,838.00
24.06.2026	19,320.00	18,750.00	18,860.00	19,320.00	12,946.00
25.06.2026	19,470.00	18,220.00	19,320.00	18,220.00	8,501.00
26.06.2026	18,990.00	18,140.00	18,380.00	18,460.00	28,746.00
29.06.2026	19,730.00	18,460.00	18,460.00	19,440.00	38,619.00
30.06.2026	19,740.00	19,150.00	19,670.00	19,360.00	14,031.00
01.07.2026	20,360.00	19,300.00	19,360.00	20,130.00	14,265.00
02.07.2026	20,370.00	19,950.00	20,130.00	20,270.00	11,608.00
03.07.2026	20,610.00	20,230.00	20,270.00	20,340.00	10,213.00
06.07.2026	21,140.00	20,340.00	20,340.00	20,890.00	19,479.00
07.07.2026	20,980.00	19,940.00	20,650.00	20,020.00	9,127.00
08.07.2026	20,390.00	19,650.00	20,020.00	19,910.00	16,832.00
09.07.2026	20,010.00	19,530.00	19,910.00	19,530.00	33,363.00
10.07.2026	19,920.00	19,400.00	19,530.00	19,840.00	6,773.00
13.07.2026	19,700.00	18,920.00	19,700.00	19,000.00	11,799.00
14.07.2026	19,000.00	18,410.00	19,000.00	18,660.00	11,597.00
15.07.2026	19,150.00	18,220.00	18,220.00	18,590.00	38,802.00
16.07.2026	19,490.00	17,910.00	18,740.00	19,040.00	55,426.00
17.07.2026	19,800.00	18,540.00	19,040.00	18,710.00	22,738.00
20.07.2026	20,390.00	18,270.00	18,710.00	19,180.00	32,508.00
21.07.2026	19,560.00	18,900.00	19,240.00	19,080.00	33,108.00
22.07.2026	19,470.00	18,600.00	19,470.00	18,990.00	71,271.00
24.07.2026	19,610.00	18,580.00	18,580.00	19,300.00	16,083.00
27.07.2026	19,870.00	19,110.00	19,320.00	19,110.00	13,691.00
28.07.2026	19,280.00	18,890.00	19,110.00	18,900.00	7,754.00
29.07.2026	19,120.00	18,520.00	18,900.00	18,750.00	11,331.00
30.07.2026	19,680.00	18,590.00	18,840.00	19,210.00	17,860.00
31.07.2026	19,660.00	19,060.00	19,130.00	19,210.00	10,430.00
03.08.2026	19,310.00	18,540.00	19,210.00	18,640.00	11,926.00
04.08.2026	18,900.00	18,150.00	18,900.00	18,400.00	21,918.00
05.08.2026	19,010.00	18,140.00	19,010.00	18,190.00	15,929.00
06.08.2026	18,950.00	17,850.00	18,950.00	18,380.00	100,403.00
07.08.2026	19,170.00	18,380.00	18,380.00	19,020.00	16,807.00
10.08.2026	19,970.00	18,450.00	18,890.00	18,630.00	20,745.00
11.08.2026	18,920.00	18,410.00	18,630.00	18,860.00	13,153.00
12.08.2026	18,870.00	18,000.00	18,860.00	18,000.00	37,807.00
13.08.2026	18,920.00	17,920.00	18,790.00	18,610.00	15,716.00
14.08.2026	19,540.00	18,460.00	18,610.00	18,900.00	9,083.00
17.08.2026	19,110.00	17,970.00	18,900.00	17,970.00	14,514.00
18.08.2026	18,840.00	17,790.00	17,970.00	18,830.00	15,332.00
19.08.2026	19,120.00	18,480.00	18,830.00	18,500.00	11,673.00
20.08.2026	19,110.00	18,560.00	18,560.00	18,780.00	13,896.00
21.08.2026	19,140.00	18,710.00	18,780.00	18,940.00	18,616.00
24.08.2026	19,060.00	18,080.00	18,940.00	18,080.00	42,490.00
25.08.2026	18,370.00	17,400.00	18,080.00	17,400.00	18,995.00
26.08.2026	17,800.00	16,990.00	17,400.00	17,700.00	20,081.00
27.08.2026	18,170.00	17,590.00	18,170.00	17,860.00	15,595.00
28.08.2026	18,270.00	17,720.00	17,750.00	18,170.00	13,547.00
31.08.2026	18,170.00	17,690.00	18,170.00	17,690.00	276,134.00
01.09.2026	18,670.00	17,280.00	17,690.00	18,470.00	37,835.00
02.09.2026	19,020.00	18,270.00	18,270.00	19,000.00	15,689.00
03.09.2026	19,170.00	18,470.00	19,000.00	18,660.00	20,606.00
04.09.2026	19,040.00	18,600.00	18,660.00	18,760.00	6,161.00
07.09.2026	18,850.00	18,420.00	18,760.00	18,740.00	14,756.00
08.09.2026	18,740.00	18,160.00	18,740.00	18,450.00	10,357.00
09.09.2026	18,960.00	18,050.00	18,450.00	18,050.00	6,379.00
10.09.2026	18,260.00	17,270.00	18,260.00	17,370.00	11,839.00
14.09.2026	17,980.00	17,130.00	17,540.00	17,340.00	11,163.00
15.09.2026	17,470.00	17,100.00	17,340.00	17,440.00	7,343.00
16.09.2026	17,820.00	17,430.00	17,440.00	17,790.00	11,070.00
17.09.2026	18,670.00	17,700.00	17,790.00	18,300.00	31,790.00
22.09.2026	18,800.00	18,100.00	18,300.00	18,100.00	15,964.00
23.09.2026	18,170.00	17,860.00	18,100.00	18,130.00	15,448.00
24.09.2026	18,000.00	17,380.00	18,000.00	17,410.00	24,779.00
28.09.2026	17,600.00	17,020.00	17,410.00	17,210.00	23,090.00
29.09.2026	17,740.00	17,200.00	17,210.00	17,410.00	15,995.00
30.09.2026	17,630.00	17,040.00	17,410.00	17,040.00	14,845.00
01.10.2026	17,410.00	17,030.00	17,040.00	17,350.00	6,793.00
05.10.2026	17,590.00	16,720.00	17,350.00	16,870.00	15,598.00
06.10.2026	17,370.00	16,310.00	17,370.00	16,310.00	20,345.00
07.10.2026	16,380.00	15,590.00	16,310.00	15,850.00	19,215.00
08.10.2026	16,280.00	15,820.00	15,850.00	16,080.00	18,901.00
09.10.2026	16,780.00	16,080.00	16,080.00	16,560.00	8,051.00
12.10.2026	16,590.00	16,150.00	16,560.00	16,460.00	18,394.00
13.10.2026	17,150.00	16,460.00	16,460.00	17,040.00	18,425.00
14.10.2026	18,050.00	16,860.00	17,040.00	17,800.00	15,425.00
15.10.2026	18,330.00	17,140.00	17,800.00	17,290.00	26,070.00
16.10.2026	17,980.00	17,290.00	17,290.00	17,850.00	8,653.00
19.10.2026	18,030.00	17,580.00	17,720.00	17,830.00	11,140.00
20.10.2026	18,360.00	17,580.00	17,830.00	17,890.00	14,017.00
21.10.2026	18,100.00	17,500.00	17,890.00	17,800.00	35,104.00
22.10.2026	18,150.00	17,560.00	17,800.00	17,990.00	13,940.00
23.10.2026	18,360.00	17,760.00	17,990.00	18,270.00	17,472.00
26.10.2026	18,870.00	18,210.00	18,270.00	18,370.00	23,773.00
28.10.2026	18,890.00	17,400.00	18,890.00	17,690.00	21,515.00
29.10.2026	17,930.00	17,290.00	17,690.00	17,490.00	13,959.00
30.10.2026	17,940.00	17,210.00	17,490.00	17,900.00	28,446.00
02.11.2026	18,180.00	17,770.00	17,900.00	17,900.00	18,607.00
03.11.2026	17,910.00	17,430.00	17,900.00	17,610.00	29,815.00
04.11.2026	17,850.00	17,150.00	17,850.00	17,470.00	22,988.00
05.11.2026	17,980.00	16,490.00	17,980.00	16,490.00	143,466.00
06.11.2026	17,110.00	16,380.00	16,490.00	16,890.00	20,789.00
09.11.2026	17,740.00	16,840.00	17,740.00	17,370.00	14,717.00
10.11.2026	17,990.00	17,270.00	17,370.00	17,870.00	18,074.00
11.11.2026	18,240.00	17,730.00	17,870.00	18,170.00	11,357.00
12.11.2026	19,440.00	18,290.00	18,950.00	18,530.00	29,665.00
12.11.2026	19,440.00	18,170.00	-99.99	19,440.00	0.00

צרו איתנו קשר *5988