גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	20450	20450	20450	20450	0.00
09:50	20660	20660	20660	20660	0.00
09:53	20660	20660	20660	20660	0.00
09:56	20660	20660	20660	20660	0.00
09:59	20660	20660	20660	20660	826.00
10:02	20660	20660	20660	20660	0.00
10:05	20660	20660	20660	20660	0.00
10:08	20660	20660	20660	20660	0.00
10:11	20660	20660	20660	20660	0.00
10:14	20660	20660	20660	20660	0.00
10:17	20660	20660	20660	20660	0.00
10:20	20660	20660	20660	20660	0.00
10:23	20660	20660	20660	20660	0.00
10:26	20660	20660	20660	20660	0.00
10:29	20660	20660	20660	20660	0.00
10:32	20660	20660	20660	20660	0.00
10:35	20660	20660	20660	20660	0.00
10:38	20610	20610	20610	20610	1,236.00
10:47	20610	20610	20610	20610	0.00
10:50	20610	20610	20610	20610	0.00
10:53	20610	20610	20610	20610	0.00
10:56	20610	20610	20610	20610	0.00
11:02	20610	20610	20610	20610	0.00
11:05	20610	20610	20610	20610	0.00
11:08	20610	20610	20610	20610	0.00
11:11	20610	20610	20610	20610	0.00
11:14	20610	20610	20610	20610	0.00
11:17	20610	20610	20610	20610	0.00
11:20	20500	20500	20500	20500	20,500.00
11:23	20500	20500	20500	20500	0.00
11:26	20500	20500	20500	20500	0.00
11:29	20500	20500	20500	20500	0.00
11:32	20500	20500	20500	20500	0.00
11:35	20500	20500	20500	20500	0.00
11:38	20500	20500	20500	20500	0.00
11:41	20500	20500	20500	20500	0.00
11:44	20500	20500	20500	20500	0.00
11:47	20500	20500	20500	20500	0.00
11:50	20500	20500	20500	20500	0.00
11:53	20500	20500	20500	20500	0.00
11:56	20500	20500	20500	20500	3,075.00
11:59	20500	20500	20500	20500	0.00
12:02	20500	20500	20500	20500	0.00
12:08	20530	20530	20530	20530	3,900.00
12:14	20540	20540	20540	20540	0.00
12:20	20510	20500	20510	20500	6,971.00
12:23	20500	20500	20500	20500	42,025.00
12:26	20500	20500	20500	20500	0.00
12:29	20500	20500	20500	20500	0.00
12:32	20500	20500	20500	20500	11,480.00
12:35	20500	20500	20500	20500	0.00
12:38	20500	20500	20500	20500	0.00
12:41	20500	20440	20450	20500	73,089.00
12:44	20500	20500	20500	20500	0.00
12:47	20500	20500	20500	20500	0.00
12:50	20500	20500	20500	20500	8,405.00
12:53	20490	20490	20490	20490	16,392.00
12:56	20490	20490	20490	20490	3,893.00
12:59	20490	20490	20490	20490	7,581.00
13:02	20490	20490	20490	20490	0.00
13:05	20490	20490	20490	20490	0.00
13:08	20490	20490	20490	20490	0.00
13:11	20490	20490	20490	20490	0.00
13:14	20500	20490	20490	20500	3,278.00
13:17	20500	20500	20500	20500	0.00
13:20	20500	20500	20500	20500	0.00
13:23	20500	20500	20500	20500	0.00
13:26	20500	20500	20500	20500	1,230.00
13:29	20500	20500	20500	20500	0.00
13:32	20500	20500	20500	20500	11,070.00
13:35	20500	20500	20500	20500	8,405.00
13:38	20500	20500	20500	20500	0.00
13:41	20500	20500	20500	20500	6,560.00
13:44	20500	20500	20500	20500	0.00
13:47	20500	20500	20500	20500	0.00
13:50	20500	20500	20500	20500	0.00
13:53	20500	20500	20500	20500	0.00
13:56	20500	20500	20500	20500	5,945.00
13:59	20490	20480	20490	20480	4,096.00
14:02	20490	20490	20490	20490	4,917.00
14:05	20490	20490	20490	20490	0.00
14:08	20490	20490	20490	20490	0.00
14:14	20490	20460	20470	20490	3,069.00
14:17	20490	20490	20490	20490	0.00
14:20	20490	20490	20490	20490	0.00
14:23	20490	20490	20490	20490	0.00
14:26	20490	20490	20490	20490	0.00
14:29	20490	20490	20490	20490	0.00
14:32	20480	20480	20480	20480	1,843.00
14:35	20480	20480	20480	20480	0.00
14:38	20480	20480	20480	20480	0.00
14:41	20460	20450	20460	20450	5,523.00
14:44	20450	20450	20450	20450	0.00
14:47	20450	20450	20450	20450	0.00
14:50	20450	20450	20450	20450	0.00
14:53	20450	20450	20450	20450	5,112.00
14:56	20450	20450	20450	20450	204.00
14:59	20470	20470	20470	20470	1,842.00
15:02	20480	20480	20480	20480	4,915.00
15:05	20480	20480	20480	20480	0.00
15:08	20480	20480	20480	20480	1,228.00
15:11	20480	20480	20480	20480	0.00
15:14	20480	20480	20480	20480	0.00
15:17	20400	20390	20400	20390	45,693.00
15:20	20330	20330	20330	20330	33,137.00
15:23	20390	20390	20390	20390	5,709.00
15:26	20390	20390	20390	20390	5,097.00
15:29	20390	20390	20390	20390	0.00
15:32	20390	20390	20390	20390	0.00
15:35	20390	20390	20390	20390	0.00
15:38	20330	20330	20330	20330	59,363.00
15:41	20330	20330	20330	20330	0.00
15:44	20470	20470	20470	20470	3,889.00
15:47	20470	20470	20470	20470	21,084.00
15:50	20200	20190	20200	20200	6,125,440.00
15:53	20460	20370	20380	20460	12,859.00
15:56	20460	20460	20460	20460	0.00
15:59	20460	20460	20460	20460	0.00
16:02	20390	20390	20390	20390	1,427.00
16:05	20380	20380	20380	20380	7,336.00
16:08	20380	20370	20370	20380	3,260.00
16:11	20380	20380	20380	20380	0.00
16:14	20380	20380	20380	20380	0.00
16:17	20380	20380	20380	20380	0.00
16:20	20390	20390	20390	20390	3,670.00
16:23	20390	20330	20390	20370	7,127.00
16:26	20390	20390	20390	20390	3,670.00
16:29	20390	20390	20390	20390	0.00
16:32	20390	20360	20360	20380	6,725.00
16:35	20390	20360	20390	20360	16,702.00
16:38	20360	20360	20360	20360	0.00
16:41	20380	20380	20380	20380	2,241.00
16:44	20380	20380	20380	20380	0.00
16:47	20370	20370	20370	20370	611.00
16:50	20370	20370	20370	20370	0.00
16:53	20440	20440	20440	20440	1,430.00
16:56	20430	20430	20430	20430	2,655.00
16:59	20430	20430	20430	20430	0.00
17:02	20430	20430	20430	20430	0.00
17:05	20420	20420	20420	20420	2,654.00
17:14	20450	20450	20450	20450	0.00
17:20	20450	20450	20450	20450	0.00
17:23	20450	20450	20450	20450	50,716.00
17:26	20450	20450	20450	20450	0.00
17:29	20450	20450	20450	20450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025 09:15	20780	20780	20780	20780	0.00
13.07.2025 09:45	22030	19740	-99.99	-99.99	0.00
13.07.2025 10:15	22000	20760	20950	20760	12,044.00
13.07.2025 10:45	20860	20670	20670	20860	10,824.00
13.07.2025 11:15	20710	20530	20670	20650	41,315.00
13.07.2025 11:45	20550	20550	20550	20550	1,438.00
13.07.2025 12:15	20550	20550	20550	20550	2,055.00
13.07.2025 12:45	20550	20550	20550	20550	0.00
13.07.2025 13:15	20510	20510	20510	20510	820.00
13.07.2025 13:45	20650	20600	20600	20600	5,365.00
13.07.2025 14:15	20650	20650	20650	20650	7,640.00
13.07.2025 14:45	20650	20640	20640	20650	13,627.00
13.07.2025 15:15	20650	20600	20600	20610	14,231.00
13.07.2025 15:45	20630	20500	20600	20630	30,736.00
13.07.2025 16:15	20630	20630	20630	20630	46,417.00
13.07.2025 16:45	20630	20630	20630	20630	0.00
13.07.2025 17:15	20630	20630	20630	20630	0.00
13.07.2025 17:45	20630	20630	20630	20630	0.00
14.07.2025 09:15	20630	20630	20630	20630	0.00
14.07.2025 09:45	20630	20630	-99.99	-99.99	0.00
14.07.2025 10:15	20630	20630	20630	20630	206.00
14.07.2025 10:45	20590	20380	20590	20410	5,745.00
14.07.2025 11:15	20500	20500	20500	20500	6,355.00
14.07.2025 11:45	20480	20480	20480	20480	614.00
14.07.2025 12:15	20630	20600	20630	20600	11,951.00
14.07.2025 12:45	20600	20600	20600	20600	0.00
14.07.2025 13:15	20600	20600	20600	20600	0.00
14.07.2025 13:45	20540	20500	20540	20500	94,301.00
14.07.2025 14:15	20550	20470	20470	20550	17,054.00
14.07.2025 14:45	20550	20390	20520	20500	4,803,654.00
14.07.2025 15:15	20490	20460	20490	20460	17,006.00
14.07.2025 15:45	20470	20400	20470	20400	5,310.00
14.07.2025 16:15	20520	20400	20430	20520	18,645.00
14.07.2025 16:45	20520	20450	20520	20450	31,317.00
14.07.2025 17:15	20500	20490	20490	20500	9,427.00
14.07.2025 17:45	20550	20350	20540	20480	57,350.00
15.07.2025 09:15	20480	20480	20480	20480	0.00
15.07.2025 09:45	22390	20480	-99.99	-99.99	0.00
15.07.2025 10:15	22000	21000	21000	21000	210.00
15.07.2025 10:45	21000	21000	21000	21000	0.00
15.07.2025 11:15	20750	20600	20750	20650	5,582.00
15.07.2025 11:45	20680	20680	20680	20680	2,274.00
15.07.2025 12:15	20570	20570	20570	20570	5,759.00
15.07.2025 12:45	20700	20500	20560	20700	70,056.00
15.07.2025 13:15	20670	20600	20670	20600	19,782.00
15.07.2025 13:45	20620	20480	20620	20480	20,361.00
15.07.2025 14:15	20500	20480	20480	20480	9,220.00
15.07.2025 14:45	20500	20500	20500	20500	1,230.00
15.07.2025 15:15	20480	20450	20450	20480	7,780.00
15.07.2025 15:45	20530	20480	20480	20530	7,993.00
15.07.2025 16:15	20530	20480	20530	20500	25,405.00
15.07.2025 16:45	20510	20490	20500	20510	4,918.00
15.07.2025 17:15	20530	20510	20510	20510	1,025.00
15.07.2025 17:45	20530	20500	20500	20500	15,785.00
16.07.2025 09:15	20500	20500	20500	20500	0.00
16.07.2025 09:45	20670	20500	-99.99	-99.99	0.00
16.07.2025 10:15	20670	20260	20260	20260	607.00
16.07.2025 10:45	20590	20490	20490	20590	8,410.00
16.07.2025 11:15	20530	20410	20490	20530	7,179.00
16.07.2025 11:45	20440	20440	20440	20440	817.00
16.07.2025 12:15	20400	20400	20400	20400	2,244.00
16.07.2025 12:45	20370	20370	20370	20370	1,222.00
16.07.2025 13:15	20370	20370	20370	20370	0.00
16.07.2025 13:45	20350	20350	20350	20350	20,757.00
16.07.2025 14:15	20430	20430	20430	20430	2,247.00
16.07.2025 14:45	20430	20430	20430	20430	0.00
16.07.2025 15:15	20410	20340	20350	20340	3,867.00
16.07.2025 15:45	20440	20440	20440	20440	12,877.00
16.07.2025 16:15	20440	20440	20440	20440	0.00
16.07.2025 16:45	20500	20500	20500	20500	14,145.00
16.07.2025 17:15	20590	20400	20590	20440	90,116.00
16.07.2025 17:45	20500	20320	20500	20450	68,104.00
17.07.2025 09:15	20450	20450	20450	20450	0.00
17.07.2025 09:45	20450	20450	-99.99	-99.99	0.00
17.07.2025 10:15	20660	20660	20660	20660	826.00
17.07.2025 10:45	20610	20610	20610	20610	1,236.00
17.07.2025 11:15	20610	20610	20610	20610	0.00
17.07.2025 11:45	20500	20500	20500	20500	20,500.00
17.07.2025 12:15	20540	20500	20500	20540	20,320.00
17.07.2025 12:45	20510	20440	20510	20500	151,606.00
17.07.2025 13:15	20500	20480	20500	20480	67,831.00
17.07.2025 13:45	20500	20490	20500	20500	46,326.00
17.07.2025 14:15	20500	20480	20500	20490	22,954.00
17.07.2025 14:45	20490	20450	20470	20450	18,627.00
17.07.2025 15:15	20480	20450	20450	20480	21,904.00
17.07.2025 15:45	20470	20330	20400	20450	384,955.00
17.07.2025 16:15	20470	20190	20460	20380	6,217,851.00
17.07.2025 16:45	20390	20330	20380	20380	42,788.00
17.07.2025 17:15	20450	20370	20390	20430	54,983.00
17.07.2025 17:45	20450	20450	20450	20450	51,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2024	16,890.00	16,250.00	16,640.00	16,770.00	745.00
22.07.2024	16,770.00	16,480.00	16,770.00	16,570.00	632.00
23.07.2024	16,830.00	16,040.00	16,040.00	16,550.00	334.00
24.07.2024	16,860.00	16,220.00	16,220.00	16,770.00	2,978.00
25.07.2024	16,800.00	16,440.00	16,770.00	16,570.00	1,158.00
28.07.2024	16,500.00	15,920.00	16,570.00	16,130.00	3,189.00
29.07.2024	16,290.00	15,520.00	16,130.00	16,110.00	6,510.00
30.07.2024	16,110.00	15,740.00	16,110.00	16,020.00	2,812.00
31.07.2024	16,350.00	15,810.00	15,810.00	16,090.00	2,661.00
01.08.2024	15,990.00	15,320.00	16,090.00	15,320.00	24,020.00
04.08.2024	15,810.00	15,310.00	15,320.00	15,790.00	3,188.00
05.08.2024	15,740.00	15,400.00	15,790.00	15,560.00	2,878.00
06.08.2024	16,020.00	15,640.00	15,560.00	15,940.00	1,614.00
07.08.2024	16,900.00	16,030.00	15,940.00	16,400.00	1,122.00
08.08.2024	16,500.00	16,160.00	16,400.00	16,450.00	831.00
11.08.2024	16,600.00	16,180.00	16,450.00	16,460.00	1,613.00
12.08.2024	16,480.00	16,000.00	16,460.00	16,230.00	2,032.00
14.08.2024	16,520.00	16,190.00	16,230.00	16,440.00	663.00
15.08.2024	16,630.00	16,400.00	16,440.00	16,590.00	1,641.00
18.08.2024	16,620.00	16,480.00	16,590.00	16,520.00	416.00
19.08.2024	16,680.00	16,100.00	16,520.00	16,590.00	8,892.00
20.08.2024	16,660.00	16,330.00	16,590.00	16,460.00	1,029.00
21.08.2024	16,460.00	16,020.00	16,460.00	16,150.00	905.00
22.08.2024	16,360.00	15,900.00	16,150.00	16,060.00	1,001.00
25.08.2024	16,300.00	16,070.00	16,060.00	16,240.00	928.00
26.08.2024	16,450.00	16,210.00	16,240.00	16,400.00	4,041.00
27.08.2024	16,930.00	16,400.00	16,400.00	16,850.00	6,986.00
28.08.2024	16,940.00	16,700.00	16,850.00	16,840.00	2,104.00
29.08.2024	16,890.00	16,020.00	16,020.00	16,840.00	2,570.00
01.09.2024	16,760.00	16,500.00	16,750.00	16,620.00	388.00
02.09.2024	16,770.00	16,360.00	16,620.00	16,620.00	6,653.00
03.09.2024	16,540.00	16,240.00	16,620.00	16,430.00	863.00
04.09.2024	16,460.00	16,040.00	16,430.00	16,360.00	583.00
05.09.2024	16,700.00	16,300.00	16,360.00	16,540.00	812.00
08.09.2024	17,150.00	16,270.00	16,540.00	16,990.00	7,010.00
09.09.2024	17,110.00	16,650.00	16,990.00	17,020.00	1,201.00
10.09.2024	17,000.00	16,810.00	17,020.00	16,920.00	319.00
11.09.2024	17,150.00	16,240.00	16,920.00	16,970.00	807.00
12.09.2024	17,140.00	16,830.00	16,970.00	17,080.00	382.00
15.09.2024	17,100.00	16,850.00	17,080.00	16,930.00	644.00
16.09.2024	16,930.00	16,300.00	16,930.00	16,500.00	2,946.00
17.09.2024	16,540.00	16,090.00	16,500.00	16,340.00	1,795.00
18.09.2024	16,830.00	15,790.00	15,790.00	16,370.00	545.00
19.09.2024	16,660.00	15,750.00	16,370.00	15,750.00	8,349.00
22.09.2024	16,140.00	15,780.00	15,750.00	16,090.00	898.00
23.09.2024	16,590.00	15,840.00	16,090.00	15,930.00	764.00
24.09.2024	16,560.00	15,740.00	15,930.00	16,370.00	5,201.00
25.09.2024	16,450.00	16,290.00	16,370.00	16,300.00	960.00
26.09.2024	16,700.00	16,230.00	16,300.00	16,600.00	962.00
29.09.2024	16,810.00	16,570.00	16,600.00	16,660.00	4,930.00
30.09.2024	17,240.00	16,500.00	16,660.00	17,130.00	2,083.00
01.10.2024	17,400.00	16,980.00	17,130.00	17,170.00	703.00
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00

צרו איתנו קשר *5988