גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20990	20990	20990	20990	0.00
09:44	20990	20990	20990	20990	0.00
09:47	20990	20990	20990	20990	0.00
09:50	20990	20990	20990	20990	0.00
09:53	20990	20990	20990	20990	0.00
09:56	20990	20990	20990	20990	0.00
09:59	20990	20990	20990	20990	209.00
10:02	21200	21200	21200	21200	3,180.00
10:05	21200	21200	21200	21200	0.00
10:08	20910	20910	20910	20910	209.00
10:11	20910	20910	20910	20910	0.00
10:14	20940	20940	20940	20940	418.00
10:17	20940	20940	20940	20940	0.00
10:23	20940	20940	20940	20940	0.00
10:26	20940	20940	20940	20940	0.00
10:29	20940	20940	20940	20940	0.00
10:32	20940	20940	20940	20940	0.00
10:35	20940	20940	20940	20940	0.00
10:38	20940	20940	20940	20940	0.00
10:41	20940	20940	20940	20940	0.00
10:44	20940	20940	20940	20940	0.00
10:47	20940	20940	20940	20940	0.00
10:50	20940	20940	20940	20940	0.00
10:53	20940	20940	20940	20940	0.00
10:56	20940	20940	20940	20940	0.00
10:59	20940	20940	20940	20940	0.00
11:02	20940	20940	20940	20940	0.00
11:05	20980	20860	20980	20860	6,266.00
11:08	20860	20860	20860	20860	0.00
11:11	20860	20860	20860	20860	0.00
11:14	20860	20860	20860	20860	0.00
11:17	20860	20860	20860	20860	0.00
11:20	20860	20860	20860	20860	0.00
11:23	20880	20880	20880	20880	626.00
11:26	20820	20820	20820	20820	1,249.00
11:29	20820	20820	20820	20820	0.00
11:32	20820	20820	20820	20820	0.00
11:35	20820	20820	20820	20820	0.00
11:38	20820	20820	20820	20820	0.00
11:41	20820	20820	20820	20820	0.00
11:44	20820	20820	20820	20820	0.00
11:47	20820	20820	20820	20820	0.00
11:50	20820	20820	20820	20820	0.00
11:53	20820	20820	20820	20820	0.00
11:56	20820	20820	20820	20820	0.00
11:59	20820	20820	20820	20820	0.00
12:02	20820	20820	20820	20820	0.00
12:05	20820	20820	20820	20820	0.00
12:08	20800	20790	20800	20790	8,317.00
12:11	20790	20790	20790	20790	5,405.00
12:14	20790	20790	20790	20790	3,118.00
12:17	20790	20790	20790	20790	0.00
12:20	20790	20790	20790	20790	0.00
12:23	20800	20800	20800	20800	2,704.00
12:26	20800	20800	20800	20800	0.00
12:32	20800	20800	20800	20800	0.00
12:35	20800	20800	20800	20800	0.00
12:38	20800	20800	20800	20800	0.00
12:41	20800	20800	20800	20800	0.00
12:44	20800	20800	20800	20800	0.00
12:47	20800	20800	20800	20800	0.00
12:50	20800	20800	20800	20800	0.00
12:53	20800	20800	20800	20800	0.00
12:56	20800	20800	20800	20800	0.00
13:02	20890	20890	20890	20890	0.00
13:05	20890	20890	20890	20890	0.00
13:08	20890	20890	20890	20890	0.00
13:11	20890	20890	20890	20890	0.00
13:14	20890	20890	20890	20890	0.00
13:17	20890	20890	20890	20890	0.00
13:20	20890	20890	20890	20890	0.00
13:23	20890	20890	20890	20890	0.00
13:26	20890	20890	20890	20890	0.00
13:29	20890	20890	20890	20890	0.00
13:32	20890	20890	20890	20890	0.00
13:35	20890	20890	20890	20890	0.00
13:38	20890	20890	20890	20890	0.00
13:41	20890	20890	20890	20890	0.00
13:44	20890	20890	20890	20890	0.00
13:47	20890	20890	20890	20890	0.00
13:50	20890	20890	20890	20890	0.00
13:53	20890	20890	20890	20890	0.00
13:56	20890	20890	20890	20890	0.00
14:02	20870	20870	20870	20870	0.00
14:05	20870	20870	20870	20870	0.00
14:08	20870	20870	20870	20870	0.00
14:11	20870	20870	20870	20870	0.00
14:14	20870	20870	20870	20870	0.00
14:17	20870	20870	20870	20870	0.00
14:20	20870	20870	20870	20870	0.00
14:23	20870	20870	20870	20870	0.00
14:29	20870	20870	20870	20870	0.00
14:35	20870	20870	20870	20870	0.00
14:38	20870	20870	20870	20870	0.00
14:41	20870	20870	20870	20870	0.00
14:44	20870	20870	20870	20870	0.00
14:47	20870	20870	20870	20870	0.00
15:02	20750	20750	20750	20750	0.00
15:08	20870	20860	20860	20870	9,600.00
15:11	20780	20780	20780	20780	415.00
15:14	20780	20780	20780	20780	0.00
15:17	20860	20860	20860	20860	417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025 09:15	21350	21350	21350	21350	0.00
25.08.2025 09:45	21800	21800	-99.99	-99.99	0.00
25.08.2025 10:15	21470	21260	21350	21260	8,330.00
25.08.2025 10:45	21600	21340	21600	21340	7,695.00
25.08.2025 11:15	21450	21210	21450	21210	12,590.00
25.08.2025 11:45	21230	21190	21190	21230	3,183.00
25.08.2025 12:15	21230	21220	21230	21220	9,126.00
25.08.2025 12:45	21270	21220	21230	21270	23,592.00
25.08.2025 13:15	21270	21250	21260	21250	15,096.00
25.08.2025 13:45	21250	21250	21250	21250	0.00
25.08.2025 14:15	21240	21210	21210	21240	2,970.00
25.08.2025 14:45	21240	21240	21240	21240	0.00
25.08.2025 15:15	21240	21240	21240	21240	0.00
25.08.2025 15:45	21210	21160	21170	21210	34,929.00
25.08.2025 16:15	21230	21200	21210	21200	8,060.00
25.08.2025 16:45	21200	21170	21200	21200	6,143.00
25.08.2025 17:15	21210	21150	21190	21210	84,822.00
25.08.2025 17:45	21160	21150	21150	21150	207,904.00
26.08.2025 09:15	21150	21150	21150	21150	0.00
26.08.2025 09:45	21150	21150	-99.99	-99.99	0.00
26.08.2025 10:15	21980	21090	21800	21090	3,614.00
26.08.2025 10:45	21110	21010	21100	21110	5,898.00
26.08.2025 11:15	21200	21070	21080	21200	13,954.00
26.08.2025 11:45	21130	21100	21130	21100	1,055.00
26.08.2025 12:15	21090	21000	21070	21090	9,902.00
26.08.2025 12:45	21130	21120	21120	21130	26,191.00
26.08.2025 13:15	21130	21130	21130	21130	422.00
26.08.2025 13:45	21200	20750	21130	21080	2,829,514.00
26.08.2025 14:15	21150	21000	21150	21000	115,939.00
26.08.2025 14:45	21000	21000	21000	21000	0.00
26.08.2025 15:15	20990	20960	20980	20980	7,343.00
26.08.2025 15:45	21000	20840	20840	21000	68,407.00
26.08.2025 16:15	20960	20900	20930	20900	5,443.00
26.08.2025 16:45	21000	20820	20850	20970	59,097.00
26.08.2025 17:15	20990	20880	20960	20990	16,755.00
26.08.2025 17:45	20990	20960	20960	20960	40,452.00
27.08.2025 09:15	20960	20960	20960	20960	0.00
27.08.2025 09:45	20960	20960	-99.99	-99.99	0.00
27.08.2025 10:15	21190	20960	20960	21190	8,685.00
27.08.2025 10:45	21010	21010	21010	21010	2,101.00
27.08.2025 11:15	21010	21010	21010	21010	1,680.00
27.08.2025 11:45	20990	20990	20990	20990	7,556.00
27.08.2025 12:15	20920	20920	20920	20920	1,046.00
27.08.2025 12:45	20920	20920	20920	20920	0.00
27.08.2025 13:15	20990	20870	20870	20990	49,172.00
27.08.2025 13:45	21010	20930	20930	21010	3,769.00
27.08.2025 14:15	21010	21010	21010	21010	0.00
27.08.2025 14:45	21200	20960	21000	21100	16,629.00
27.08.2025 15:15	21200	21100	21200	21100	38,153.00
27.08.2025 15:45	21120	21110	21120	21110	1,689.00
27.08.2025 16:15	21120	21120	21120	21120	422.00
27.08.2025 16:45	21070	20960	21070	21020	31,290.00
27.08.2025 17:15	21000	20950	20960	20960	11,950.00
27.08.2025 17:45	21020	21010	21010	21010	78,157.00
28.08.2025 09:15	21010	21010	21010	21010	0.00
28.08.2025 09:45	19350	19350	-99.99	-99.99	0.00
28.08.2025 10:15	21010	19350	21010	21010	420.00
28.08.2025 10:45	21000	20950	20990	20950	8,183.00
28.08.2025 11:15	20990	20990	20990	20990	1,259.00
28.08.2025 11:45	20950	20950	20950	20950	4,190.00
28.08.2025 12:15	20950	20950	20950	20950	0.00
28.08.2025 12:45	20950	20950	20950	20950	0.00
28.08.2025 13:15	20850	20800	20850	20800	25,223.00
28.08.2025 13:45	20870	20870	20870	20870	626.00
28.08.2025 14:15	20870	20870	20870	20870	0.00
28.08.2025 14:45	20870	20870	20870	20870	0.00
28.08.2025 15:15	20870	20870	20870	20870	834.00
28.08.2025 15:45	20880	20870	20870	20880	3,548.00
28.08.2025 16:15	20890	20890	20890	20890	1,253.00
28.08.2025 16:45	20900	20770	20890	20900	38,537.00
28.08.2025 17:15	20870	20820	20870	20820	7,503.00
28.08.2025 17:45	21080	20820	21080	20990	563,380.00
31.08.2025 09:15	20990	20990	20990	20990	0.00
31.08.2025 09:45	20990	20990	-99.99	-99.99	0.00
31.08.2025 10:15	21200	20910	20990	20910	3,599.00
31.08.2025 10:45	20910	20910	20910	20910	0.00
31.08.2025 11:15	20980	20790	20890	20790	8,143.00
31.08.2025 11:45	20880	20820	20880	20820	1,875.00
31.08.2025 12:15	20950	20790	20840	20790	31,829.00
31.08.2025 12:45	20880	20790	20870	20850	99,430.00
31.08.2025 13:15	20890	20800	20890	20890	245,302.00
31.08.2025 13:45	20890	20890	20890	20890	0.00
31.08.2025 14:15	20870	20800	20800	20870	5,007.00
31.08.2025 14:45	20870	20870	20870	20870	0.00
31.08.2025 15:15	20870	20750	20780	20780	10,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024	16,760.00	16,500.00	16,750.00	16,620.00	388.00
02.09.2024	16,770.00	16,360.00	16,620.00	16,620.00	6,653.00
03.09.2024	16,540.00	16,240.00	16,620.00	16,430.00	863.00
04.09.2024	16,460.00	16,040.00	16,430.00	16,360.00	583.00
05.09.2024	16,700.00	16,300.00	16,360.00	16,540.00	812.00
08.09.2024	17,150.00	16,270.00	16,540.00	16,990.00	7,010.00
09.09.2024	17,110.00	16,650.00	16,990.00	17,020.00	1,201.00
10.09.2024	17,000.00	16,810.00	17,020.00	16,920.00	319.00
11.09.2024	17,150.00	16,240.00	16,920.00	16,970.00	807.00
12.09.2024	17,140.00	16,830.00	16,970.00	17,080.00	382.00
15.09.2024	17,100.00	16,850.00	17,080.00	16,930.00	644.00
16.09.2024	16,930.00	16,300.00	16,930.00	16,500.00	2,946.00
17.09.2024	16,540.00	16,090.00	16,500.00	16,340.00	1,795.00
18.09.2024	16,830.00	15,790.00	15,790.00	16,370.00	545.00
19.09.2024	16,660.00	15,750.00	16,370.00	15,750.00	8,349.00
22.09.2024	16,140.00	15,780.00	15,750.00	16,090.00	898.00
23.09.2024	16,590.00	15,840.00	16,090.00	15,930.00	764.00
24.09.2024	16,560.00	15,740.00	15,930.00	16,370.00	5,201.00
25.09.2024	16,450.00	16,290.00	16,370.00	16,300.00	960.00
26.09.2024	16,700.00	16,230.00	16,300.00	16,600.00	962.00
29.09.2024	16,810.00	16,570.00	16,600.00	16,660.00	4,930.00
30.09.2024	17,240.00	16,500.00	16,660.00	17,130.00	2,083.00
01.10.2024	17,400.00	16,980.00	17,130.00	17,170.00	703.00
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	-99.99	20,990.00	0.00

צרו איתנו קשר *5988