גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 04.03.2021

רענן

גלובס פיננסי > מניות > אפי נכסים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10280	10280	10280	10280	0.00
09:44	12340	12340	12340	12340	0.00
09:47	12340	12340	12340	12340	0.00
09:50	12360	12360	12360	12360	0.00
09:53	12360	12360	12360	12360	0.00
09:56	11000	11000	11000	11000	0.00
09:59	10540	10470	10540	10470	2,911,312.00
10:02	10380	10380	10380	10380	2,076.00
10:05	10450	10450	10450	10450	731.00
10:08	10450	10450	10450	10450	0.00
10:11	10430	10430	10430	10430	8,865.00
10:14	10430	10430	10430	10430	0.00
10:17	10430	10430	10430	10430	0.00
10:20	10600	10600	10600	10600	10,600.00
10:23	10600	10600	10600	10600	0.00
10:26	10520	10520	10520	10520	6,943.00
10:29	10520	10520	10520	10520	7,995.00
10:32	10520	10520	10520	10520	0.00
10:35	10520	10520	10520	10520	0.00
10:38	10520	10520	10520	10520	0.00
10:41	10550	10550	10550	10550	18,462.00
10:44	10550	10550	10550	10550	0.00
10:47	10620	10620	10620	10620	4,035.00
10:50	10620	10620	10620	10620	0.00
10:53	10620	10620	10620	10620	0.00
10:56	10620	10620	10620	10620	0.00
10:59	10600	10600	10600	10600	5,300.00
11:02	10600	10600	10600	10600	0.00
11:05	10600	10600	10600	10600	0.00
11:08	10660	10660	10660	10660	3,624.00
11:11	10700	10700	10700	10700	19,367.00
11:14	10700	10700	10700	10700	2,675.00
11:17	10700	10700	10700	10700	0.00
11:20	10730	10730	10730	10730	21,460.00
11:23	10620	10620	10620	10620	637.00
11:26	10720	10720	10720	10720	4,288.00
11:29	10650	10650	10650	10650	8,200.00
11:32	10650	10650	10650	10650	0.00
11:35	10710	10700	10700	10710	7,494.00
11:38	10750	10750	10750	10750	12,685.00
11:41	10720	10720	10720	10720	4,288.00
11:44	10720	10720	10720	10720	6,217.00
11:47	10760	10760	10760	10760	2,690.00
11:50	10750	10690	10750	10690	11,997.00
11:53	10690	10690	10690	10690	0.00
11:56	10690	10690	10690	10690	0.00
11:59	10690	10690	10690	10690	0.00
12:02	10690	10690	10690	10690	0.00
12:05	10690	10690	10690	10690	106.00
12:08	10690	10690	10690	10690	5,558.00
12:11	10660	10660	10660	10660	7,675.00
12:14	10660	10660	10660	10660	0.00
12:17	10660	10660	10660	10660	2,025.00
12:20	10680	10680	10680	10680	2,029.00
12:23	10650	10650	10650	10650	41,428.00
12:26	10650	10650	10650	10650	2,023.00
12:29	10680	10680	10680	10680	6,514.00
12:32	10680	10680	10680	10680	0.00
12:35	10680	10680	10680	10680	0.00
12:38	10650	10650	10650	10650	52,930.00
12:41	10620	10620	10620	10620	7,221.00
12:44	10620	10620	10620	10620	0.00
12:47	10640	10610	10610	10640	12,313.00
12:50	10640	10640	10640	10640	7,128.00
12:53	10670	10650	10650	10670	7,676.00
12:56	10670	10670	10670	10670	0.00
12:59	10670	10670	10670	10670	0.00
13:02	10670	10670	10670	10670	0.00
13:05	10650	10650	10650	10650	2,023.00
13:08	10670	10670	10670	10670	2,027.00
13:11	10670	10640	10640	10670	30,792.00
13:14	10670	10670	10670	10670	0.00
13:17	10660	10650	10650	10660	5,435.00
13:20	10670	10650	10650	10670	6,177.00
13:23	10670	10670	10670	10670	0.00
13:26	10640	10640	10640	10640	2,128.00
13:29	10640	10620	10640	10620	4,251.00
13:32	10650	10650	10650	10650	21,300.00
13:35	10660	10660	10660	10660	2,451.00
13:38	10660	10660	10660	10660	3,731.00
13:41	10660	10660	10660	10660	0.00
13:44	10660	10660	10660	10660	0.00
13:47	10670	10670	10670	10670	12,804.00
13:50	10660	10640	10660	10640	12,034.00
13:53	10640	10640	10640	10640	0.00
13:56	10620	10620	10620	10620	7,009.00
13:59	10620	10620	10620	10620	0.00
14:02	10620	10620	10620	10620	0.00
14:05	10630	10630	10630	10630	2,338.00
14:08	10640	10630	10640	10630	18,711.00
14:11	10630	10630	10630	10630	0.00
14:14	10670	10660	10660	10670	17,912.00
14:17	10670	10670	10670	10670	0.00
14:20	10670	10670	10670	10670	0.00
14:23	10680	10680	10680	10680	2,029.00
14:26	10670	10670	10670	10670	7,682.00
14:29	10670	10650	10650	10670	12,789.00
14:32	10650	10640	10650	10640	20,760.00
14:35	10660	10660	10660	10660	2,025.00
14:38	10680	10680	10680	10680	7,262.00
14:41	10690	10690	10690	10690	4,062.00
14:44	10690	10690	10690	10690	0.00
14:47	10720	10720	10720	10720	28,515.00
14:50	10720	10720	10720	10720	0.00
14:53	10720	10720	10720	10720	0.00
14:56	10740	10670	10670	10740	2,242.00
14:59	10740	10740	10740	10740	0.00
15:02	10710	10710	10710	10710	43,911.00
15:05	10680	10680	10680	10680	11,000.00
15:08	10680	10680	10680	10680	0.00
15:11	10730	10730	10730	10730	14,914.00
15:14	10770	10770	10770	10770	2,046.00
15:17	10720	10720	10720	10720	2,358.00
15:20	10700	10700	10700	10700	7,811.00
15:23	10700	10700	10700	10700	0.00
15:26	10700	10680	10700	10680	12,710.00
15:29	10720	10720	10720	10720	2,036.00
15:32	10720	10720	10720	10720	0.00
15:35	10720	10720	10720	10720	0.00
15:38	10700	10700	10700	10700	2,033.00
15:41	10700	10700	10700	10700	2,354.00
15:44	10680	10680	10680	10680	2,670.00
15:47	10680	10680	10680	10680	0.00
15:50	10680	10680	10680	10680	0.00
15:53	10720	10700	10720	10700	2,572.00
15:56	10700	10700	10700	10700	0.00
15:59	10690	10690	10690	10690	8,124.00
16:02	10690	10690	10690	10690	0.00
16:05	10650	10640	10640	10650	12,880.00
16:08	10650	10650	10650	10650	2,023.00
16:11	10660	10660	10660	10660	7,675.00
16:14	10660	10660	10660	10660	0.00
16:17	10640	10640	10640	10640	2,021.00
16:20	10620	10610	10610	10620	19,739.00
16:23	10650	10650	10650	10650	21,300.00
16:26	10650	10650	10650	10650	3,834.00
16:29	10650	10650	10650	10650	7,668.00
16:32	10660	10660	10660	10660	5,010.00
16:35	10680	10650	10650	10680	21,345.00
16:38	10660	10660	10660	10660	17,589.00
16:41	10560	10520	10560	10520	24,972.00
16:44	10530	10530	10530	10530	17,163.00
16:47	10600	10600	10600	10600	7,526.00
16:50	10600	10600	10600	10600	0.00
16:53	10600	10600	10600	10600	0.00
16:56	10600	10600	10600	10600	0.00
16:59	10600	10600	10600	10600	0.00
17:02	10600	10600	10600	10600	0.00
17:05	10600	10600	10600	10600	0.00
17:08	10600	10600	10600	10600	0.00
17:11	10600	10600	10600	10600	0.00
17:14	10600	10600	10600	10600	0.00
17:17	10600	10600	10600	10600	0.00
17:20	10600	10600	10600	10600	0.00
17:23	10600	10600	10600	10600	0.00
17:26	10600	10600	10600	10600	0.00
17:29	10600	10600	10600	10600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2021 09:15	10350	10350	10350	10350	0.00
28.02.2021 09:45	10350	9900	-99.99	-99.99	0.00
28.02.2021 10:15	10250	9900	10120	10100	76,288.00
28.02.2021 10:45	10300	9881	9881	10200	102,693.00
28.02.2021 11:15	10280	10170	10200	10240	73,345.00
28.02.2021 11:45	10260	10170	10200	10260	72,052.00
28.02.2021 12:15	10240	10180	10230	10180	55,432.00
28.02.2021 12:45	10180	10140	10180	10150	48,326.00
28.02.2021 13:15	10250	10140	10150	10250	46,228.00
28.02.2021 13:45	10290	10250	10270	10250	34,165.00
28.02.2021 14:15	10260	10250	10250	10250	48,391.00
28.02.2021 14:45	10250	10250	10250	10250	40,077.00
28.02.2021 15:15	10300	10250	10300	10250	58,380.00
28.02.2021 15:45	10280	10250	10250	10250	33,319.00
28.02.2021 16:15	10280	10280	10280	10280	376,762.00
28.02.2021 16:45	10280	10280	10280	10280	0.00
28.02.2021 17:15	10280	10280	10280	10280	0.00
28.02.2021 17:45	10280	10280	10280	10280	0.00
01.03.2021 09:15	10280	10280	10280	10280	0.00
01.03.2021 09:45	10280	10280	-99.99	-99.99	0.00
01.03.2021 10:15	10390	10280	10280	10370	17,028.00
01.03.2021 10:45	10470	10430	10470	10440	39,889.00
01.03.2021 11:15	10500	10430	10500	10430	51,278.00
01.03.2021 11:45	10460	10340	10380	10460	37,188.00
01.03.2021 12:15	10540	10450	10470	10530	97,657.00
01.03.2021 12:45	10580	10530	10550	10570	61,095.00
01.03.2021 13:15	10570	10480	10560	10480	66,133.00
01.03.2021 13:45	10530	10430	10480	10530	71,863.00
01.03.2021 14:15	10580	10480	10520	10580	64,423.00
01.03.2021 14:45	10560	10510	10560	10560	93,351.00
01.03.2021 15:15	10560	10450	10550	10450	70,752.00
01.03.2021 15:45	10440	10400	10440	10420	43,995.00
01.03.2021 16:15	10520	10400	10420	10430	100,461.00
01.03.2021 16:45	10420	10400	10400	10410	58,572.00
01.03.2021 17:15	10420	10300	10400	10300	204,149.00
01.03.2021 17:45	10700	10350	10490	10490	354,142.00
02.03.2021 09:15	10490	10490	10490	10490	0.00
02.03.2021 09:45	10400	10400	-99.99	-99.99	0.00
02.03.2021 10:15	10600	10400	10400	10530	12,753.00
02.03.2021 10:45	10530	10440	10530	10470	46,715.00
02.03.2021 11:15	10500	10410	10500	10430	85,003.00
02.03.2021 11:45	10560	10410	10420	10420	142,638.00
02.03.2021 12:15	10460	10410	10460	10410	46,997.00
02.03.2021 12:45	10430	10410	10410	10430	46,755.00
02.03.2021 13:15	10420	10410	10410	10410	46,641.00
02.03.2021 13:45	10430	10410	10410	10430	89,578.00
02.03.2021 14:15	10430	10430	10430	10430	15,540.00
02.03.2021 14:45	10460	10430	10430	10460	63,559.00
02.03.2021 15:15	10440	10300	10440	10340	155,081.00
02.03.2021 15:45	10370	10300	10340	10360	128,366.00
02.03.2021 16:15	10330	10290	10290	10310	107,797.00
02.03.2021 16:45	10370	10230	10340	10320	77,523.00
02.03.2021 17:15	10530	10160	10530	10220	123,148.00
02.03.2021 17:45	10410	10180	10300	10300	427,038.00
03.03.2021 09:15	10300	10300	10300	10300	0.00
03.03.2021 09:45	12520	7320	-99.99	-99.99	0.00
03.03.2021 10:15	10410	10260	10300	10260	24,825.00
03.03.2021 10:45	10400	10290	10300	10380	82,286.00
03.03.2021 11:15	10410	10380	10380	10390	46,743.00
03.03.2021 11:45	10380	10340	10380	10340	51,419.00
03.03.2021 12:15	10430	10350	10350	10410	60,770.00
03.03.2021 12:45	10430	10400	10430	10400	54,101.00
03.03.2021 13:15	10400	10360	10400	10370	45,481.00
03.03.2021 13:45	10380	10360	10360	10360	47,355.00
03.03.2021 14:15	10440	10370	10370	10440	41,652.00
03.03.2021 14:45	10420	10370	10410	10420	93,802.00
03.03.2021 15:15	10460	10400	10400	10400	82,979.00
03.03.2021 15:45	10470	10400	10450	10400	88,886.00
03.03.2021 16:15	10400	10360	10400	10380	52,755.00
03.03.2021 16:45	10380	10280	10360	10280	168,718.00
03.03.2021 17:15	10410	10300	10320	10320	201,454.00
03.03.2021 17:45	10280	10110	10280	10280	289,382.00
04.03.2021 09:15	10280	10280	10280	10280	0.00
04.03.2021 09:45	12340	8900	-99.99	-99.99	0.00
04.03.2021 10:15	12360	10380	10540	10430	2,953,628.00
04.03.2021 10:45	10610	10520	10540	10550	56,600.00
04.03.2021 11:15	10710	10600	10620	10700	77,845.00
04.03.2021 11:45	10750	10620	10730	10720	109,860.00
04.03.2021 12:15	10760	10660	10720	10660	46,207.00
04.03.2021 12:45	10680	10620	10660	10620	145,083.00
04.03.2021 13:15	10670	10610	10610	10670	114,390.00
04.03.2021 13:45	10680	10620	10680	10650	97,924.00
04.03.2021 14:15	10680	10620	10680	10640	64,200.00
04.03.2021 14:45	10700	10620	10670	10690	102,406.00
04.03.2021 15:15	10740	10670	10710	10730	158,077.00
04.03.2021 15:45	10750	10680	10750	10700	52,874.00
04.03.2021 16:15	10720	10640	10680	10660	105,498.00
04.03.2021 16:45	10680	10520	10640	10540	212,266.00
04.03.2021 17:15	10690	8500	10530	10550	98,235.00
04.03.2021 17:45	10750	10690	10690	10690	87,804,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.03.2020	13,726.22	12,591.49	13,726.22	13,616.73	88,516.00
09.03.2020	12,541.73	11,665.80	12,392.42	12,541.73	124,853.00
11.03.2020	12,919.97	11,775.29	12,143.58	12,093.81	105,122.00
12.03.2020	11,397.04	9,933.84	10,252.36	10,282.22	97,529.00
15.03.2020	10,282.22	9,384.40	10,282.22	9,384.40	58,131.00
16.03.2020	9,351.55	7,497.16	9,351.55	8,102.35	101,063.00
17.03.2020	8,335.27	6,858.13	8,163.07	7,676.33	225,136.00
18.03.2020	7,938.12	6,710.82	7,287.14	7,654.43	439,878.00
19.03.2020	8,610.99	7,654.43	7,654.43	8,483.58	98,685.00
22.03.2020	8,361.15	7,956.03	8,361.15	8,153.12	184,007.00
23.03.2020	8,311.38	7,350.84	7,989.88	7,589.73	104,383.00
24.03.2020	8,260.62	7,784.83	7,963.00	7,963.00	75,673.00
25.03.2020	8,699.58	7,963.00	7,963.00	8,547.29	44,863.00
26.03.2020	9,336.62	8,416.89	8,523.40	9,336.62	114,987.00
29.03.2020	9,333.63	8,737.40	9,333.63	8,759.30	60,586.00
30.03.2020	8,858.84	8,342.24	8,858.84	8,755.32	115,246.00
31.03.2020	9,231.11	8,910.60	8,957.38	8,930.50	124,466.00
01.04.2020	8,958.38	8,560.23	8,660.76	8,934.49	47,936.00
02.04.2020	9,298.79	8,934.49	8,934.49	9,291.83	76,803.00
05.04.2020	9,353.54	8,982.26	9,291.83	9,128.58	9,587.00
06.04.2020	9,863.17	9,344.58	9,454.07	9,863.17	46,360.00
07.04.2020	10,541.02	9,867.15	10,053.29	10,103.06	150,490.00
12.04.2020	10,491.25	10,142.87	10,401.67	10,152.83	20,771.00
13.04.2020	10,341.95	9,948.77	10,341.95	10,122.96	61,385.00
16.04.2020	10,351.90	9,973.66	10,103.06	10,192.64	60,566.00
19.04.2020	10,939.17	10,401.67	10,809.77	10,939.17	23,006.00
20.04.2020	10,939.17	10,103.06	10,939.17	10,232.46	26,559.00
21.04.2020	10,232.46	9,524.74	10,232.46	9,713.86	276,387.00
22.04.2020	10,053.29	9,495.88	10,053.29	9,630.25	49,463.00
23.04.2020	9,745.72	9,479.95	9,704.91	9,656.13	62,604.00
26.04.2020	10,103.06	9,266.94	9,266.94	10,103.06	22,316.00
27.04.2020	10,610.70	10,103.06	10,103.06	10,550.98	382,961.00
30.04.2020	11,088.48	10,162.78	10,939.17	10,550.98	44,188.00
03.05.2020	10,550.98	10,103.06	10,550.98	10,541.02	25,175.00
04.05.2020	10,541.02	10,142.87	10,541.02	10,202.59	31,648.00
05.05.2020	10,680.37	10,103.06	10,431.53	10,411.62	24,896.00
06.05.2020	10,650.51	10,302.13	10,411.62	10,650.51	27,701.00
07.05.2020	10,690.33	10,401.67	10,650.51	10,401.67	123,137.00
10.05.2020	10,550.98	10,162.78	10,401.67	10,541.02	12,209.00
11.05.2020	10,541.02	10,152.83	10,541.02	10,282.22	18,710.00
12.05.2020	10,431.53	10,053.29	10,282.22	10,063.24	26,622.00
13.05.2020	10,063.24	9,653.15	10,063.24	9,672.06	12,614.00
14.05.2020	9,672.06	8,820.02	9,672.06	9,083.79	34,329.00
17.05.2020	9,440.14	9,060.90	9,083.79	9,093.75	9,626.00
18.05.2020	9,654.14	8,852.87	9,093.75	9,131.57	23,593.00
19.05.2020	9,379.42	9,030.04	9,130.57	9,159.44	11,606.00
20.05.2020	9,166.41	8,897.66	9,159.44	8,900.64	24,493.00
21.05.2020	9,146.50	8,411.91	8,900.64	9,055.92	120,824.00
24.05.2020	9,698.93	9,064.88	9,306.76	9,698.93	12,248.00
25.05.2020	9,754.68	9,288.84	9,698.93	9,568.54	76,909.00
26.05.2020	9,834.31	9,475.97	9,568.54	9,754.68	368,306.00
27.05.2020	9,853.22	9,406.29	9,675.05	9,743.73	369,061.00
31.05.2020	9,742.73	9,266.94	9,515.79	9,408.28	18,366.00
01.06.2020	9,690.97	9,001.18	9,690.97	9,219.16	30,015.00
02.06.2020	9,550.62	9,219.16	9,219.16	9,424.21	19,584.00
03.06.2020	9,582.48	9,188.31	9,424.21	9,267.94	152,724.00
04.06.2020	9,697.94	9,267.94	9,267.94	9,476.97	115,926.00
08.06.2020	9,785.53	9,453.08	9,572.52	9,764.63	33,399.00
09.06.2020	9,973.66	9,531.71	9,737.75	9,963.70	40,367.00
10.06.2020	10,043.33	9,738.75	9,963.70	9,754.68	82,547.00
11.06.2020	9,757.66	9,357.52	9,751.69	9,428.19	8,395.00
14.06.2020	9,457.06	9,038.01	9,428.19	9,434.16	11,438.00
15.06.2020	9,483.93	8,998.19	8,998.19	9,461.04	46,629.00
16.06.2020	9,801.46	9,062.89	9,461.04	9,127.59	57,864.00
17.06.2020	9,314.72	8,935.48	9,314.72	9,117.64	50,714.00
18.06.2020	9,155.46	8,873.77	9,117.64	9,056.92	23,646.00
21.06.2020	9,326.66	8,662.75	8,959.37	9,170.39	38,732.00
22.06.2020	9,255.99	8,657.77	9,167.40	8,878.75	0.00
23.06.2020	8,846.89	8,739.39	8,814.05	8,759.30	41,040.00
24.06.2020	8,759.30	8,319.34	8,759.30	8,410.92	21,680.00
25.06.2020	8,338.26	7,984.90	8,332.28	8,082.45	57,248.00
28.06.2020	7,972.95	7,663.39	7,972.95	7,674.34	34,126.00
29.06.2020	8,165.06	7,593.72	7,604.67	7,893.32	114,335.00
30.06.2020	8,042.63	7,893.32	7,893.32	8,042.63	67,700.00
01.07.2020	8,685.64	8,042.63	8,042.63	8,631.89	10,613.00
02.07.2020	8,878.75	8,346.22	8,486.57	8,546.29	19,229.00
05.07.2020	8,546.29	7,962.00	8,546.29	7,965.99	66,778.00
06.07.2020	8,234.74	7,674.34	7,965.99	8,045.62	63,554.00
07.07.2020	8,048.60	7,844.55	8,047.61	8,030.69	30,485.00
08.07.2020	8,021.73	7,838.58	7,963.00	7,861.47	32,678.00
09.07.2020	8,008.79	7,783.83	7,861.47	7,847.54	39,879.00
12.07.2020	8,037.65	7,741.03	8,037.65	7,823.65	11,591.00
13.07.2020	8,410.92	7,813.69	7,813.69	7,953.05	12,515.00
14.07.2020	8,111.31	7,744.02	7,953.05	8,016.75	14,752.00
15.07.2020	8,945.44	8,016.75	8,016.75	8,784.18	18,305.00
16.07.2020	8,915.57	8,420.87	8,787.17	8,466.66	7,371.00
19.07.2020	8,809.07	8,016.75	8,466.66	8,016.75	10,330.00
20.07.2020	8,320.34	7,853.51	8,018.74	7,866.45	16,069.00
21.07.2020	8,489.55	7,866.45	7,866.45	8,489.55	42,069.00
22.07.2020	8,732.42	8,321.34	8,489.55	8,560.23	14,117.00
23.07.2020	8,668.72	7,963.00	8,560.23	7,963.00	17,951.00
26.07.2020	8,259.62	7,902.28	7,963.00	7,954.04	6,316.00
27.07.2020	8,226.77	7,567.84	7,913.23	7,626.56	64,989.00
28.07.2020	8,110.32	7,626.56	7,626.56	8,056.57	38,438.00
29.07.2020	8,248.67	7,635.52	7,895.31	7,635.52	90,657.00
02.08.2020	7,685.29	7,496.17	7,664.39	7,544.94	32,819.00
03.08.2020	7,744.02	7,514.09	7,514.09	7,734.06	46,843.00
04.08.2020	7,803.74	7,631.54	7,734.06	7,723.11	35,426.00
05.08.2020	7,931.15	7,582.77	7,589.73	7,717.14	29,992.00
06.08.2020	8,162.08	7,614.62	7,963.00	7,614.62	276,204.00
09.08.2020	7,986.89	7,618.60	7,618.60	7,986.89	20,919.00
10.08.2020	8,259.62	7,834.60	7,986.89	7,963.00	124,707.00
11.08.2020	8,489.00	7,963.00	7,963.00	8,367.00	230,796.00
12.08.2020	8,629.00	8,355.00	8,367.00	8,560.00	26,971.00
13.08.2020	8,668.00	8,305.00	8,450.00	8,400.00	30,196.00
16.08.2020	8,825.00	8,368.00	8,725.00	8,533.00	16,477.00
17.08.2020	8,832.00	8,482.00	8,533.00	8,595.00	11,704.00
18.08.2020	8,845.00	8,271.00	8,845.00	8,407.00	12,902.00
19.08.2020	8,520.00	8,407.00	8,407.00	8,445.00	10,343.00
20.08.2020	8,442.00	8,153.00	8,445.00	8,232.00	20,321.00
23.08.2020	8,440.00	8,050.00	8,232.00	8,140.00	44,605.00
24.08.2020	8,880.00	8,200.00	8,245.00	8,672.00	76,315.00
25.08.2020	9,349.00	8,717.00	8,799.00	9,087.00	32,076.00
26.08.2020	9,504.00	9,051.00	9,090.00	9,190.00	93,848.00
27.08.2020	9,209.00	9,000.00	9,118.00	9,027.00	33,489.00
30.08.2020	9,205.00	8,975.00	9,030.00	9,137.00	11,869.00
31.08.2020	9,650.00	9,071.00	9,137.00	9,141.00	25,478.00
01.09.2020	9,399.00	8,936.00	9,141.00	9,095.00	20,670.00
02.09.2020	9,186.00	8,769.00	9,095.00	8,960.00	43,558.00
03.09.2020	9,050.00	8,540.00	9,021.00	8,540.00	76,923.00
06.09.2020	9,015.00	8,350.00	8,400.00	9,005.00	18,641.00
07.09.2020	9,188.00	8,877.00	9,010.00	8,903.00	23,884.00
08.09.2020	8,960.00	8,546.00	8,900.00	8,676.00	36,431.00
09.09.2020	8,815.00	8,551.00	8,673.00	8,638.00	35,909.00
10.09.2020	8,638.00	8,354.00	8,638.00	8,402.00	24,837.00
13.09.2020	8,578.00	7,900.00	8,578.00	8,330.00	24,581.00
14.09.2020	8,832.00	8,464.00	8,640.00	8,646.00	22,466.00
15.09.2020	8,998.00	8,480.00	8,646.00	8,513.00	21,727.00
16.09.2020	8,612.00	8,367.00	8,400.00	8,548.00	12,744.00
17.09.2020	8,699.00	8,305.00	8,305.00	8,424.00	112,262.00
21.09.2020	8,509.00	8,204.00	8,509.00	8,326.00	34,128.00
22.09.2020	8,576.00	8,141.00	8,326.00	8,361.00	38,409.00
23.09.2020	8,400.00	7,904.00	8,361.00	7,924.00	97,363.00
24.09.2020	8,020.00	7,657.00	7,657.00	7,800.00	339,797.00
29.09.2020	8,216.00	7,800.00	7,800.00	8,197.00	28,025.00
30.09.2020	8,400.00	8,103.00	8,197.00	8,314.00	50,864.00
01.10.2020	8,558.00	8,014.00	8,558.00	8,100.00	119,905.00
04.10.2020	8,342.00	8,019.00	8,098.00	8,245.00	22,335.00
05.10.2020	8,400.00	8,060.00	8,245.00	8,279.00	19,983.00
06.10.2020	8,402.00	8,082.00	8,245.00	8,256.00	7,816.00
07.10.2020	8,256.00	8,018.00	8,256.00	8,018.00	18,526.00
08.10.2020	8,395.00	7,951.00	8,180.00	8,081.00	75,961.00
11.10.2020	8,392.00	7,965.00	8,081.00	8,035.00	16,663.00
12.10.2020	8,276.00	7,903.00	7,970.00	8,074.00	17,840.00
13.10.2020	8,180.00	7,956.00	8,074.00	8,023.00	13,581.00
14.10.2020	8,166.00	8,023.00	8,025.00	8,096.00	4,788.00
15.10.2020	8,179.00	7,960.00	8,001.00	8,044.00	55,139.00
18.10.2020	8,180.00	7,931.00	8,044.00	8,052.00	51,772.00
19.10.2020	8,180.00	8,052.00	8,052.00	8,101.00	4,158.00
20.10.2020	8,126.00	7,911.00	7,911.00	7,988.00	15,918.00
21.10.2020	8,080.00	7,853.00	7,988.00	7,874.00	9,719.00
22.10.2020	7,976.00	7,800.00	7,874.00	7,876.00	54,407.00
25.10.2020	8,100.00	7,876.00	7,876.00	7,975.00	9,600.00
26.10.2020	8,208.00	7,901.00	7,960.00	8,075.00	217,699.00
27.10.2020	8,202.00	8,000.00	8,077.00	8,108.00	11,736.00
28.10.2020	8,108.00	7,906.00	8,108.00	7,906.00	23,058.00
29.10.2020	8,299.00	7,788.00	7,906.00	8,231.00	37,940.00
01.11.2020	8,220.00	8,070.00	8,070.00	8,177.00	10,527.00
02.11.2020	8,308.00	8,020.00	8,177.00	8,222.00	43,322.00
03.11.2020	8,396.00	8,000.00	8,222.00	8,116.00	27,373.00
04.11.2020	8,541.00	7,821.00	8,116.00	8,440.00	25,810.00
05.11.2020	8,638.00	8,276.00	8,440.00	8,433.00	57,600.00
08.11.2020	8,855.00	8,583.00	8,638.00	8,799.00	20,254.00
09.11.2020	9,851.00	8,800.00	8,800.00	9,850.00	77,961.00
10.11.2020	9,981.00	9,633.00	9,850.00	9,910.00	45,160.00
11.11.2020	9,955.00	9,563.00	9,910.00	9,651.00	11,368.00
12.11.2020	9,899.00	9,471.00	9,800.00	9,700.00	18,203.00
15.11.2020	9,662.00	9,503.00	9,503.00	9,604.00	6,737.00
16.11.2020	10,210.00	9,519.00	9,604.00	9,827.00	20,243.00
17.11.2020	10,280.00	9,827.00	9,827.00	10,060.00	24,933.00
18.11.2020	10,300.00	10,010.00	10,070.00	10,200.00	14,303.00
19.11.2020	10,270.00	10,060.00	10,090.00	10,060.00	33,983.00
22.11.2020	10,780.00	10,060.00	10,060.00	10,780.00	44,028.00
23.11.2020	10,910.00	10,480.00	10,500.00	10,910.00	59,215.00
24.11.2020	11,040.00	10,480.00	10,910.00	10,540.00	32,753.00
25.11.2020	10,840.00	10,260.00	10,840.00	10,260.00	26,862.00
26.11.2020	10,650.00	10,000.00	10,000.00	10,360.00	34,419.00
29.11.2020	11,390.00	10,150.00	10,150.00	11,350.00	33,085.00
30.11.2020	11,800.00	11,000.00	11,440.00	11,210.00	38,075.00
01.12.2020	11,400.00	10,600.00	11,400.00	10,900.00	20,479.00
02.12.2020	11,200.00	10,370.00	11,200.00	10,530.00	44,229.00
03.12.2020	10,800.00	10,530.00	10,530.00	10,550.00	45,609.00
06.12.2020	11,220.00	10,550.00	10,550.00	11,000.00	21,798.00
07.12.2020	11,200.00	10,770.00	11,000.00	11,090.00	17,118.00
08.12.2020	11,290.00	10,900.00	11,090.00	11,170.00	12,161.00
09.12.2020	11,390.00	11,170.00	11,170.00	11,390.00	30,566.00
10.12.2020	11,460.00	11,120.00	11,390.00	11,250.00	22,885.00
13.12.2020	11,530.00	11,250.00	11,250.00	11,490.00	20,101.00
14.12.2020	12,450.00	11,430.00	11,490.00	12,150.00	35,365.00
15.12.2020	12,140.00	11,740.00	12,110.00	12,120.00	26,310.00
16.12.2020	12,260.00	11,750.00	12,120.00	11,970.00	27,987.00
17.12.2020	12,080.00	11,710.00	11,970.00	11,870.00	31,868.00
20.12.2020	12,000.00	11,440.00	11,870.00	11,760.00	12,261.00
21.12.2020	11,680.00	11,140.00	11,520.00	11,440.00	30,666.00
22.12.2020	11,850.00	11,310.00	11,310.00	11,540.00	11,830.00
23.12.2020	11,600.00	11,350.00	11,540.00	11,370.00	22,719.00
24.12.2020	11,550.00	11,320.00	11,370.00	11,420.00	25,458.00
27.12.2020	12,070.00	11,390.00	11,400.00	12,070.00	26,935.00
28.12.2020	12,380.00	12,050.00	12,070.00	12,250.00	25,783.00
29.12.2020	12,460.00	12,000.00	12,400.00	12,430.00	19,204.00
30.12.2020	13,090.00	12,430.00	12,430.00	13,080.00	32,489.00
31.12.2020	13,180.00	12,950.00	12,950.00	13,150.00	26,524.00
03.01.2021	13,480.00	13,000.00	13,000.00	13,420.00	9,086.00
04.01.2021	13,420.00	13,040.00	13,420.00	13,190.00	17,571.00
05.01.2021	13,250.00	12,540.00	13,250.00	12,550.00	51,142.00
06.01.2021	12,650.00	12,090.00	12,550.00	12,650.00	26,206.00
07.01.2021	12,980.00	12,460.00	12,460.00	12,630.00	116,797.00
10.01.2021	13,380.00	12,670.00	13,380.00	12,980.00	26,901.00
11.01.2021	13,000.00	12,650.00	13,000.00	12,800.00	23,920.00
12.01.2021	13,000.00	12,630.00	12,800.00	12,850.00	24,114.00
13.01.2021	13,100.00	12,540.00	13,100.00	12,910.00	30,508.00
14.01.2021	12,930.00	12,480.00	12,910.00	12,640.00	17,940.00
17.01.2021	12,640.00	12,060.00	12,640.00	12,200.00	17,333.00
18.01.2021	12,280.00	12,050.00	12,200.00	12,160.00	17,404.00
19.01.2021	12,570.00	12,120.00	12,200.00	12,150.00	26,411.00
20.01.2021	12,570.00	12,280.00	12,400.00	12,550.00	26,483.00
21.01.2021	12,740.00	12,320.00	12,550.00	12,450.00	32,275.00
24.01.2021	12,790.00	12,000.00	12,790.00	12,100.00	30,514.00
25.01.2021	12,210.00	12,000.00	12,100.00	12,000.00	51,936.00
26.01.2021	12,100.00	11,640.00	12,000.00	11,740.00	61,666.00
27.01.2021	12,110.00	11,540.00	11,570.00	11,930.00	22,287.00
28.01.2021	12,180.00	11,610.00	11,610.00	12,050.00	28,076.00
31.01.2021	12,320.00	11,800.00	12,050.00	11,860.00	17,725.00
01.02.2021	12,000.00	11,720.00	11,850.00	11,800.00	18,142.00
02.02.2021	12,270.00	11,740.00	12,270.00	11,850.00	26,331.00
03.02.2021	12,010.00	11,410.00	11,850.00	11,410.00	45,397.00
04.02.2021	11,520.00	11,230.00	11,410.00	11,360.00	193,377.00
07.02.2021	11,700.00	11,360.00	11,360.00	11,600.00	22,188.00
08.02.2021	12,000.00	11,200.00	12,000.00	11,200.00	380,431.00
09.02.2021	11,900.00	11,200.00	11,200.00	11,860.00	47,825.00
10.02.2021	11,900.00	11,440.00	11,860.00	11,450.00	32,190.00
11.02.2021	11,470.00	11,210.00	11,390.00	11,250.00	29,484.00
14.02.2021	11,840.00	11,060.00	11,250.00	11,180.00	31,466.00
15.02.2021	11,480.00	11,180.00	11,210.00	11,250.00	34,045.00
16.02.2021	11,360.00	11,090.00	11,360.00	11,210.00	24,827.00
17.02.2021	11,210.00	10,730.00	11,210.00	10,810.00	30,032.00
18.02.2021	10,970.00	10,560.00	10,810.00	10,600.00	68,438.00
21.02.2021	11,000.00	10,600.00	10,600.00	10,860.00	13,988.00
22.02.2021	10,860.00	10,530.00	10,860.00	10,710.00	31,964.00
23.02.2021	10,730.00	10,470.00	10,710.00	10,560.00	42,326.00
24.02.2021	10,700.00	10,170.00	10,560.00	10,320.00	63,884.00
25.02.2021	10,620.00	10,160.00	10,380.00	10,350.00	53,899.00
28.02.2021	10,300.00	9,881.00	10,120.00	10,280.00	27,477.00
01.03.2021	10,580.00	10,280.00	10,280.00	10,490.00	38,182.00
02.03.2021	10,600.00	10,160.00	10,400.00	10,300.00	47,785.00
03.03.2021	10,470.00	10,260.00	10,300.00	10,280.00	61,071.00
04.03.2021	10,780.00	10,380.00	10,540.00	10,690.00	901,721.00

צרו איתנו קשר *5988