גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 17:24

רענן

גלובס פיננסי > מניות > אפי נכסים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8424	8424	8424	8424	0.00
09:44	8424	8424	8424	8424	0.00
09:47	8424	8424	8424	8424	0.00
09:50	8424	8424	8424	8424	0.00
09:53	8690	8690	8690	8690	0.00
09:56	8424	8424	8424	8424	0.00
09:59	8509	8509	8509	8509	12,508.00
10:02	8509	8509	8509	8509	0.00
10:05	8509	8509	8509	8509	0.00
10:08	8509	8509	8509	8509	0.00
10:11	8509	8509	8509	8509	0.00
10:14	8466	8461	8466	8461	7,530.00
10:17	8460	8460	8460	8460	4,653.00
10:20	8460	8460	8460	8460	0.00
10:23	8461	8461	8461	8461	2,792.00
10:26	8461	8461	8461	8461	0.00
10:29	8461	8461	8461	8461	0.00
10:32	8461	8461	8461	8461	0.00
10:35	8461	8461	8461	8461	0.00
10:38	8461	8461	8461	8461	0.00
10:41	8461	8461	8461	8461	0.00
10:44	8406	8406	8406	8406	5,127.00
10:47	8406	8406	8406	8406	0.00
10:50	8406	8406	8406	8406	0.00
10:53	8406	8406	8406	8406	0.00
10:56	8326	8326	8326	8326	2,331.00
10:59	8321	8321	8321	8321	166.00
11:02	8344	8344	8344	8344	3,504.00
11:05	8344	8344	8344	8344	0.00
11:08	8344	8344	8344	8344	0.00
11:11	8300	8300	8300	8300	166.00
11:14	8300	8300	8300	8300	0.00
11:17	8300	8300	8300	8300	0.00
11:20	8300	8300	8300	8300	0.00
11:23	8260	8260	8260	8260	2,560.00
11:26	8271	8271	8271	8271	3,721.00
11:29	8297	8297	8297	8297	2,903.00
11:32	8297	8297	8297	8297	0.00
11:35	8297	8297	8297	8297	0.00
11:38	8367	8365	8365	8367	4,434.00
11:41	8368	8368	8368	8368	5,271.00
11:44	8368	8368	8368	8368	0.00
11:47	8368	8368	8368	8368	0.00
11:50	8368	8368	8368	8368	0.00
11:53	8367	8367	8367	8367	5,020.00
11:56	8372	8366	8366	8372	27,193.00
11:59	8372	8372	8372	8372	0.00
12:02	8361	8361	8361	8361	3,762.00
12:05	8342	8300	8342	8300	13,323.00
12:08	8325	8325	8325	8325	3,163.00
12:11	8330	8330	8330	8330	4,414.00
12:14	8330	8330	8330	8330	0.00
12:17	8359	8357	8359	8357	13,206.00
12:20	8357	8357	8357	8357	0.00
12:23	8357	8357	8357	8357	0.00
12:26	8355	8355	8355	8355	1,838.00
12:29	8355	8355	8355	8355	0.00
12:32	8355	8355	8355	8355	0.00
12:35	8359	8359	8359	8359	12,371.00
12:38	8359	8359	8359	8359	0.00
12:41	8360	8360	8360	8360	6,102.00
12:44	8367	8367	8367	8367	3,430.00
12:47	8367	8367	8367	8367	0.00
12:50	8367	8367	8367	8367	0.00
12:53	8371	8371	8371	8371	6,780.00
12:56	8369	8369	8369	8369	920.00
12:59	8369	8369	8369	8369	0.00
13:02	8369	8369	8369	8369	0.00
13:05	8369	8369	8369	8369	0.00
13:08	8369	8369	8369	8369	0.00
13:11	8369	8369	8369	8369	0.00
13:14	8369	8369	8369	8369	0.00
13:17	8384	8384	8384	8384	2,096.00
13:20	8345	8334	8334	8345	13,759.00
13:23	8345	8345	8345	8345	0.00
13:26	8345	8345	8345	8345	19,610.00
13:29	8345	8345	8345	8345	0.00
13:32	8345	8345	8345	8345	0.00
13:35	8345	8345	8345	8345	0.00
13:38	8345	8345	8345	8345	0.00
13:41	8287	8287	8287	8287	6,463.00
13:44	8287	8287	8287	8287	0.00
13:47	8287	8287	8287	8287	0.00
13:50	8287	8287	8287	8287	0.00
13:53	8287	8287	8287	8287	0.00
13:56	8287	8287	8287	8287	0.00
13:59	8287	8287	8287	8287	0.00
14:02	8287	8287	8287	8287	0.00
14:05	8287	8287	8287	8287	0.00
14:08	8287	8287	8287	8287	0.00
14:11	8287	8287	8287	8287	0.00
14:14	8287	8287	8287	8287	0.00
14:17	8287	8287	8287	8287	0.00
14:20	8287	8287	8287	8287	0.00
14:23	8287	8287	8287	8287	0.00
14:26	8304	8304	8304	8304	7,141.00
14:29	8304	8304	8304	8304	0.00
14:32	8304	8304	8304	8304	0.00
14:35	8304	8304	8304	8304	0.00
14:38	8304	8304	8304	8304	0.00
14:41	8337	8337	8337	8337	8,920.00
14:44	8337	8337	8337	8337	0.00
14:47	8337	8337	8337	8337	0.00
14:50	8337	8337	8337	8337	0.00
14:53	8337	8337	8337	8337	0.00
14:56	8337	8337	8337	8337	0.00
14:59	8337	8337	8337	8337	0.00
15:02	8326	8326	8326	8326	2,331.00
15:05	8326	8326	8326	8326	0.00
15:08	8327	8325	8327	8325	9,407.00
15:11	8325	8325	8325	8325	0.00
15:14	8325	8325	8325	8325	0.00
15:17	8325	8325	8325	8325	0.00
15:20	8325	8325	8325	8325	0.00
15:23	8325	8325	8325	8325	0.00
15:26	8358	8358	8358	8358	6,017.00
15:29	8358	8358	8358	8358	0.00
15:32	8358	8358	8358	8358	1,504.00
15:35	8358	8358	8358	8358	0.00
15:38	8367	8358	8358	8367	14,298.00
15:41	8367	8367	8367	8367	0.00
15:44	8353	8353	8353	8353	5,930.00
15:47	8353	8353	8353	8353	0.00
15:50	8330	8330	8330	8330	5,497.00
15:53	8330	8330	8330	8330	0.00
15:56	8330	8330	8330	8330	0.00
15:59	8330	8330	8330	8330	0.00
16:02	8330	8330	8330	8330	0.00
16:05	8330	8330	8330	8330	0.00
16:08	8330	8330	8330	8330	0.00
16:11	8328	8328	8328	8328	1,332.00
16:14	8328	8328	8328	8328	0.00
16:17	8328	8328	8328	8328	0.00
16:20	8350	8350	8350	8350	7,181.00
16:23	8338	8338	8338	8338	2,334.00
16:26	8338	8338	8338	8338	0.00
16:29	8367	8349	8367	8349	9,363.00
16:32	8349	8349	8349	8349	0.00
16:35	8372	8372	8372	8372	2,344.00
16:38	8286	8286	8286	8286	1,905.00
16:41	8286	8286	8286	8286	0.00
16:44	8308	8308	8308	8308	2,907.00
16:47	8308	8308	8308	8308	0.00
16:50	8330	8330	8330	8330	3,248.00
16:53	8330	8330	8330	8330	0.00
16:56	8330	8330	8330	8330	0.00
16:59	8277	8277	8277	8277	4,469.00
17:02	8286	8286	8286	8286	18,146.00
17:05	8236	8236	8236	8236	9,718.00
17:08	8268	8268	8268	8268	5,622.00
17:11	8292	8289	8292	8289	41,703.00
17:14	8138	8138	8138	8138	3,336.00
17:17	8138	8138	8138	8138	0.00
17:20	8138	8138	8138	8138	0.00
17:23	8326	8326	8326	8326	204,902.00
17:26	8326	8326	8326	8326	0.00
17:29	8326	8326	8326	8326	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2020 09:15	8330	8330	8330	8330	0.00
14.09.2020 09:45	8330	8330	-99.99	-99.99	0.00
14.09.2020 10:15	8680	8330	8640	8493	64,068.00
14.09.2020 10:45	8494	8494	8494	8494	3,652.00
14.09.2020 11:15	8502	8502	8502	8502	2,635.00
14.09.2020 11:45	8520	8498	8502	8498	12,413.00
14.09.2020 12:15	8500	8489	8489	8490	46,144.00
14.09.2020 12:45	8483	8483	8483	8483	5,259.00
14.09.2020 13:15	8500	8464	8469	8491	39,628.00
14.09.2020 13:45	8586	8490	8490	8586	15,361.00
14.09.2020 14:15	8832	8621	8621	8700	100,602.00
14.09.2020 14:45	8700	8700	8700	8700	34,191.00
14.09.2020 15:15	8700	8684	8700	8684	57,141.00
14.09.2020 15:45	8666	8666	8666	8666	6,586.00
14.09.2020 16:15	8667	8614	8666	8645	27,061.00
14.09.2020 16:45	8638	8580	8638	8590	72,005.00
14.09.2020 17:15	8662	8568	8568	8662	31,316.00
14.09.2020 17:45	8703	8600	8606	8646	175,167.00
15.09.2020 09:15	8646	8646	8646	8646	0.00
15.09.2020 09:45	8646	8646	-99.99	-99.99	0.00
15.09.2020 10:15	9000	8646	8646	8647	2,075.00
15.09.2020 10:45	8654	8653	8654	8654	16,528.00
15.09.2020 11:15	8833	8745	8745	8833	18,735.00
15.09.2020 11:45	8998	8763	8763	8913	27,316.00
15.09.2020 12:15	8846	8818	8842	8846	34,612.00
15.09.2020 12:45	8869	8841	8856	8855	37,450.00
15.09.2020 13:15	8890	8824	8827	8824	48,343.00
15.09.2020 13:45	8855	8772	8826	8772	38,264.00
15.09.2020 14:15	8794	8754	8754	8794	27,638.00
15.09.2020 14:45	8803	8757	8784	8803	32,657.00
15.09.2020 15:15	8844	8644	8844	8670	113,640.00
15.09.2020 15:45	8694	8642	8690	8694	53,223.00
15.09.2020 16:15	8670	8663	8670	8663	15,250.00
15.09.2020 16:45	8663	8656	8663	8660	24,164.00
15.09.2020 17:15	8646	8420	8646	8420	123,481.00
15.09.2020 17:45	8688	8420	8513	8513	179,794.00
16.09.2020 09:15	8513	8513	8513	8513	0.00
16.09.2020 09:45	8513	8513	-99.99	-99.99	0.00
16.09.2020 10:15	8516	8200	8400	8516	2,941.00
16.09.2020 10:45	8516	8516	8516	8516	0.00
16.09.2020 11:15	8513	8454	8513	8454	4,000.00
16.09.2020 11:45	8500	8468	8500	8468	7,467.00
16.09.2020 12:15	8567	8485	8485	8567	24,711.00
16.09.2020 12:45	8611	8472	8611	8547	34,911.00
16.09.2020 13:15	8612	8521	8541	8521	12,087.00
16.09.2020 13:45	8570	8522	8570	8522	26,349.00
16.09.2020 14:15	8522	8509	8522	8522	25,395.00
16.09.2020 14:45	8522	8480	8522	8507	57,676.00
16.09.2020 15:15	8500	8367	8500	8367	57,689.00
16.09.2020 15:45	8459	8383	8383	8459	33,373.00
16.09.2020 16:15	8500	8459	8459	8500	22,657.00
16.09.2020 16:45	8483	8459	8483	8483	30,072.00
16.09.2020 17:15	8611	8483	8483	8611	44,879.00
16.09.2020 17:45	8728	8527	8548	8548	123,091.00
17.09.2020 09:15	8548	8548	8548	8548	0.00
17.09.2020 09:45	8548	8548	-99.99	-99.99	0.00
17.09.2020 10:15	8406	8292	8305	8406	50,762.00
17.09.2020 10:45	8406	8406	8406	8406	0.00
17.09.2020 11:15	8641	8408	8408	8641	44,838.00
17.09.2020 11:45	8673	8641	8652	8673	20,847.00
17.09.2020 12:15	8699	8600	8681	8600	54,546.00
17.09.2020 12:45	8600	8543	8600	8543	40,086.00
17.09.2020 13:15	8548	8521	8548	8521	31,339.00
17.09.2020 13:45	8509	8375	8509	8375	38,557.00
17.09.2020 14:15	8429	8386	8389	8429	30,629.00
17.09.2020 14:45	8365	8350	8365	8365	21,980.00
17.09.2020 15:15	8375	8345	8375	8345	37,274.00
17.09.2020 15:45	8350	8345	8350	8348	68,023.00
17.09.2020 16:15	8380	8327	8348	8345	90,533.00
17.09.2020 16:45	8390	8350	8357	8380	89,522.00
17.09.2020 17:15	8390	8100	8380	8100	100,438.00
17.09.2020 17:45	8432	8424	8424	8424	7,068,915.00
21.09.2020 09:15	8424	8424	8424	8424	0.00
21.09.2020 09:45	8424	8424	-99.99	-99.99	0.00
21.09.2020 10:15	8690	8424	8509	8509	12,508.00
21.09.2020 10:45	8461	8460	8461	8461	22,336.00
21.09.2020 11:15	8382	8300	8382	8300	17,626.00
21.09.2020 11:45	8368	8252	8252	8368	34,047.00
21.09.2020 12:15	8372	8299	8368	8330	73,659.00
21.09.2020 12:45	8360	8355	8359	8355	41,457.00
21.09.2020 13:15	8375	8345	8367	8375	30,769.00
21.09.2020 13:45	8387	8287	8387	8287	51,951.00
21.09.2020 14:15	8303	8302	8303	8302	12,370.00
21.09.2020 14:45	8337	8303	8303	8337	21,385.00
21.09.2020 15:15	8351	8325	8344	8325	38,608.00
21.09.2020 15:45	8367	8350	8350	8367	32,598.00
21.09.2020 16:15	8353	8328	8353	8331	17,425.00
21.09.2020 16:45	8372	8286	8350	8291	42,067.00
21.09.2020 17:15	8330	8204	8312	8289	142,240.00
21.09.2020 17:45	8350	8211	8326	8326	204,902.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2019	11,516.49	11,347.28	11,347.28	11,496.58	8,054.00
23.09.2019	11,586.17	11,436.86	11,436.86	11,496.58	19,258.00
24.09.2019	11,625.98	11,496.58	11,496.58	11,625.98	13,324.00
25.09.2019	11,884.78	11,456.77	11,616.03	11,795.19	21,205.00
26.09.2019	12,183.39	11,755.38	11,755.38	12,093.81	20,900.00
02.10.2019	12,233.16	12,024.13	12,233.16	12,083.85	25,591.00
03.10.2019	12,024.13	11,655.84	12,024.13	11,795.19	33,212.00
06.10.2019	11,854.92	11,675.75	11,675.75	11,844.96	118,613.00
07.10.2019	12,103.76	11,805.15	11,844.96	11,844.96	32,047.00
10.10.2019	12,093.81	11,825.06	11,844.96	11,894.73	53,639.00
15.10.2019	12,143.58	11,884.78	11,894.73	12,004.22	17,890.00
16.10.2019	12,223.21	12,093.81	12,143.58	12,183.39	11,912.00
17.10.2019	12,372.51	12,183.39	12,233.16	12,372.51	23,265.00
22.10.2019	12,422.28	12,193.34	12,372.51	12,402.37	37,707.00
23.10.2019	12,472.05	12,352.60	12,372.51	12,422.28	42,843.00
24.10.2019	12,611.40	12,392.42	12,611.40	12,501.91	23,546.00
27.10.2019	12,611.40	12,372.51	12,372.51	12,501.91	7,517.00
28.10.2019	12,641.26	12,482.00	12,611.40	12,591.49	22,840.00
29.10.2019	12,830.38	12,511.86	12,591.49	12,621.36	15,356.00
30.10.2019	12,631.31	12,511.86	12,511.86	12,611.40	17,820.00
31.10.2019	12,691.03	12,482.00	12,641.26	12,521.82	49,194.00
03.11.2019	12,601.45	12,452.14	12,561.63	12,601.45	13,634.00
04.11.2019	13,129.00	12,472.05	12,472.05	12,621.36	12,503.00
05.11.2019	12,740.80	12,531.77	12,621.36	12,631.31	17,963.00
06.11.2019	12,730.85	12,352.60	12,631.31	12,442.19	25,737.00
07.11.2019	12,442.19	12,093.81	12,342.65	12,312.79	60,565.00
10.11.2019	12,422.28	12,014.18	12,243.11	12,103.76	14,438.00
11.11.2019	12,243.11	11,785.24	12,103.76	11,884.78	44,478.00
12.11.2019	12,133.62	11,506.54	11,745.43	11,954.45	23,777.00
13.11.2019	12,153.53	11,735.47	12,143.58	11,854.92	20,376.00
14.11.2019	12,024.13	11,675.75	12,024.13	11,854.92	14,764.00
17.11.2019	12,233.16	11,765.33	11,765.33	12,233.16	14,859.00
18.11.2019	12,422.28	12,193.34	12,193.34	12,372.51	40,358.00
19.11.2019	12,661.17	12,372.51	12,541.73	12,462.10	24,468.00
20.11.2019	12,511.86	12,282.93	12,462.10	12,501.91	9,308.00
21.11.2019	12,501.91	12,302.84	12,302.84	12,422.28	8,507.00
24.11.2019	12,591.49	12,382.47	12,422.28	12,541.73	7,419.00
25.11.2019	12,710.94	12,551.68	12,541.73	12,700.99	21,934.00
26.11.2019	12,790.57	12,482.00	12,700.99	12,631.31	20,261.00
27.11.2019	12,641.26	12,253.07	12,631.31	12,332.70	31,354.00
28.11.2019	12,332.70	12,133.62	12,223.21	12,332.70	39,693.00
01.12.2019	12,352.60	11,725.52	12,332.70	11,825.06	26,814.00
02.12.2019	11,894.73	11,317.41	11,745.43	11,387.09	49,609.00
03.12.2019	11,416.95	11,158.15	11,387.09	11,367.18	120,031.00
04.12.2019	11,964.41	11,337.32	11,337.32	11,964.41	156,659.00
05.12.2019	12,521.82	12,243.11	12,342.65	12,442.19	168,145.00
08.12.2019	13,636.64	13,039.41	13,318.12	13,079.23	209,804.00
09.12.2019	13,258.40	13,039.41	13,119.04	13,168.81	46,432.00
10.12.2019	13,815.81	13,148.90	13,168.81	13,686.41	275,662.00
11.12.2019	13,915.34	13,626.68	13,686.41	13,785.94	45,474.00
12.12.2019	14,064.65	13,537.10	14,064.65	13,696.36	52,822.00
15.12.2019	13,955.16	13,756.08	13,905.39	13,775.99	37,786.00
16.12.2019	13,785.94	13,447.52	13,785.94	13,706.31	155,016.00
17.12.2019	13,795.90	13,606.78	13,726.22	13,706.31	21,230.00
18.12.2019	13,666.50	13,437.56	13,706.31	13,507.24	13,892.00
19.12.2019	13,736.18	13,158.86	13,557.01	13,288.26	42,403.00
22.12.2019	13,716.27	13,497.29	13,716.27	13,686.41	46,703.00
23.12.2019	14,084.56	13,805.85	13,935.25	14,004.93	81,741.00
24.12.2019	14,880.86	14,044.74	14,094.51	14,184.09	200,138.00
25.12.2019	14,353.31	13,775.99	14,174.14	13,905.39	25,728.00
26.12.2019	14,233.86	13,736.18	14,233.86	14,124.37	24,910.00
29.12.2019	14,393.12	14,074.60	14,084.56	14,323.45	29,734.00
30.12.2019	14,393.12	14,074.60	14,383.17	14,124.37	28,788.00
31.12.2019	14,393.12	14,074.60	14,084.56	14,283.63	32,150.00
01.01.2020	14,472.75	14,243.82	14,283.63	14,413.03	16,616.00
02.01.2020	14,552.38	14,422.98	14,552.38	14,482.71	155,992.00
05.01.2020	14,482.71	14,303.54	14,482.71	14,333.40	9,948.00
06.01.2020	14,482.71	13,885.48	14,482.71	14,194.05	45,037.00
07.01.2020	14,482.71	14,094.51	14,482.71	14,442.89	44,014.00
08.01.2020	14,711.64	14,184.09	14,442.89	14,681.78	51,571.00
09.01.2020	14,900.76	14,592.20	14,870.90	14,751.46	49,804.00
12.01.2020	14,900.76	14,572.29	14,751.46	14,572.29	12,741.00
13.01.2020	14,801.23	14,124.37	14,582.24	14,452.85	64,456.00
14.01.2020	14,472.75	14,104.46	14,452.85	14,393.12	31,969.00
15.01.2020	14,691.74	14,293.59	14,303.54	14,671.83	38,913.00
16.01.2020	14,811.18	14,562.34	14,671.83	14,612.11	80,135.00
19.01.2020	14,721.60	14,562.34	14,721.60	14,602.15	17,870.00
20.01.2020	14,612.11	14,363.26	14,562.34	14,502.61	92,537.00
21.01.2020	14,502.61	14,174.14	14,502.61	14,333.40	29,574.00
22.01.2020	14,641.97	14,204.00	14,204.00	14,562.34	43,138.00
23.01.2020	14,721.60	14,383.17	14,562.34	14,622.06	17,925.00
26.01.2020	14,622.06	14,044.74	14,622.06	14,333.40	31,220.00
27.01.2020	14,243.82	13,835.71	13,935.25	13,955.16	79,407.00
28.01.2020	14,283.63	13,656.55	13,955.16	13,975.07	33,652.00
29.01.2020	14,174.14	13,736.18	14,174.14	13,736.18	20,396.00
30.01.2020	14,064.65	13,537.10	13,736.18	13,985.02	70,525.00
02.02.2020	13,985.02	13,527.15	13,985.02	13,547.05	61,818.00
03.02.2020	13,775.99	13,447.52	13,467.42	13,706.31	56,573.00
04.02.2020	14,164.19	13,726.22	13,935.25	14,044.74	58,281.00
05.02.2020	14,273.68	13,975.07	14,044.74	14,243.82	31,781.00
06.02.2020	14,632.01	14,333.40	14,492.66	14,432.94	223,318.00
09.02.2020	14,432.94	13,845.67	14,432.94	14,024.83	13,857.00
10.02.2020	14,084.56	13,955.16	14,024.83	14,084.56	8,636.00
11.02.2020	14,751.46	13,815.81	14,154.23	14,552.38	26,789.00
12.02.2020	14,751.46	14,472.75	14,552.38	14,711.64	24,030.00
13.02.2020	14,751.46	14,502.61	14,741.50	14,641.97	22,179.00
16.02.2020	14,890.81	14,622.06	14,622.06	14,870.90	20,192.00
17.02.2020	15,129.70	14,731.55	14,870.90	15,040.12	52,900.00
18.02.2020	15,079.93	14,731.55	14,731.55	15,020.21	11,827.00
19.02.2020	15,179.47	14,831.09	14,930.63	14,831.09	26,437.00
20.02.2020	14,851.00	14,572.29	14,751.46	14,731.55	20,803.00
23.02.2020	14,482.71	14,024.83	14,283.63	14,154.23	21,379.00
24.02.2020	14,154.23	13,646.59	14,154.23	14,034.79	89,152.00
25.02.2020	14,582.24	13,855.62	14,034.79	14,502.61	28,273.00
26.02.2020	14,950.53	13,955.16	14,502.61	14,632.01	71,944.00
27.02.2020	14,532.48	14,263.72	14,432.94	14,472.75	181,666.00
01.03.2020	14,462.80	13,935.25	14,154.23	14,263.72	40,920.00
03.03.2020	14,731.55	14,422.98	14,731.55	14,422.98	28,535.00
04.03.2020	14,432.94	13,656.55	14,333.40	14,333.40	35,036.00
05.03.2020	14,532.48	13,686.41	14,532.48	14,044.74	53,407.00
08.03.2020	13,726.22	12,591.49	13,726.22	13,616.73	88,516.00
09.03.2020	12,541.73	11,665.80	12,392.42	12,541.73	124,853.00
11.03.2020	12,919.97	11,775.29	12,143.58	12,093.81	105,122.00
12.03.2020	11,397.04	9,933.84	10,252.36	10,282.22	97,529.00
15.03.2020	10,282.22	9,384.40	10,282.22	9,384.40	58,131.00
16.03.2020	9,351.55	7,497.16	9,351.55	8,102.35	101,063.00
17.03.2020	8,335.27	6,858.13	8,163.07	7,676.33	225,136.00
18.03.2020	7,938.12	6,710.82	7,287.14	7,654.43	439,878.00
19.03.2020	8,610.99	7,654.43	7,654.43	8,483.58	98,685.00
22.03.2020	8,361.15	7,956.03	8,361.15	8,153.12	184,007.00
23.03.2020	8,311.38	7,350.84	7,989.88	7,589.73	104,383.00
24.03.2020	8,260.62	7,784.83	7,963.00	7,963.00	75,673.00
25.03.2020	8,699.58	7,963.00	7,963.00	8,547.29	44,863.00
26.03.2020	9,336.62	8,416.89	8,523.40	9,336.62	114,987.00
29.03.2020	9,333.63	8,737.40	9,333.63	8,759.30	60,586.00
30.03.2020	8,858.84	8,342.24	8,858.84	8,755.32	115,246.00
31.03.2020	9,231.11	8,910.60	8,957.38	8,930.50	124,466.00
01.04.2020	8,958.38	8,560.23	8,660.76	8,934.49	47,936.00
02.04.2020	9,298.79	8,934.49	8,934.49	9,291.83	76,803.00
05.04.2020	9,353.54	8,982.26	9,291.83	9,128.58	9,587.00
06.04.2020	9,863.17	9,344.58	9,454.07	9,863.17	46,360.00
07.04.2020	10,541.02	9,867.15	10,053.29	10,103.06	150,490.00
12.04.2020	10,491.25	10,142.87	10,401.67	10,152.83	20,771.00
13.04.2020	10,341.95	9,948.77	10,341.95	10,122.96	61,385.00
16.04.2020	10,351.90	9,973.66	10,103.06	10,192.64	60,566.00
19.04.2020	10,939.17	10,401.67	10,809.77	10,939.17	23,006.00
20.04.2020	10,939.17	10,103.06	10,939.17	10,232.46	26,559.00
21.04.2020	10,232.46	9,524.74	10,232.46	9,713.86	276,387.00
22.04.2020	10,053.29	9,495.88	10,053.29	9,630.25	49,463.00
23.04.2020	9,745.72	9,479.95	9,704.91	9,656.13	62,604.00
26.04.2020	10,103.06	9,266.94	9,266.94	10,103.06	22,316.00
27.04.2020	10,610.70	10,103.06	10,103.06	10,550.98	382,961.00
30.04.2020	11,088.48	10,162.78	10,939.17	10,550.98	44,188.00
03.05.2020	10,550.98	10,103.06	10,550.98	10,541.02	25,175.00
04.05.2020	10,541.02	10,142.87	10,541.02	10,202.59	31,648.00
05.05.2020	10,680.37	10,103.06	10,431.53	10,411.62	24,896.00
06.05.2020	10,650.51	10,302.13	10,411.62	10,650.51	27,701.00
07.05.2020	10,690.33	10,401.67	10,650.51	10,401.67	123,137.00
10.05.2020	10,550.98	10,162.78	10,401.67	10,541.02	12,209.00
11.05.2020	10,541.02	10,152.83	10,541.02	10,282.22	18,710.00
12.05.2020	10,431.53	10,053.29	10,282.22	10,063.24	26,622.00
13.05.2020	10,063.24	9,653.15	10,063.24	9,672.06	12,614.00
14.05.2020	9,672.06	8,820.02	9,672.06	9,083.79	34,329.00
17.05.2020	9,440.14	9,060.90	9,083.79	9,093.75	9,626.00
18.05.2020	9,654.14	8,852.87	9,093.75	9,131.57	23,593.00
19.05.2020	9,379.42	9,030.04	9,130.57	9,159.44	11,606.00
20.05.2020	9,166.41	8,897.66	9,159.44	8,900.64	24,493.00
21.05.2020	9,146.50	8,411.91	8,900.64	9,055.92	120,824.00
24.05.2020	9,698.93	9,064.88	9,306.76	9,698.93	12,248.00
25.05.2020	9,754.68	9,288.84	9,698.93	9,568.54	76,909.00
26.05.2020	9,834.31	9,475.97	9,568.54	9,754.68	368,306.00
27.05.2020	9,853.22	9,406.29	9,675.05	9,743.73	369,061.00
31.05.2020	9,742.73	9,266.94	9,515.79	9,408.28	18,366.00
01.06.2020	9,690.97	9,001.18	9,690.97	9,219.16	30,015.00
02.06.2020	9,550.62	9,219.16	9,219.16	9,424.21	19,584.00
03.06.2020	9,582.48	9,188.31	9,424.21	9,267.94	152,724.00
04.06.2020	9,697.94	9,267.94	9,267.94	9,476.97	115,926.00
08.06.2020	9,785.53	9,453.08	9,572.52	9,764.63	33,399.00
09.06.2020	9,973.66	9,531.71	9,737.75	9,963.70	40,367.00
10.06.2020	10,043.33	9,738.75	9,963.70	9,754.68	82,547.00
11.06.2020	9,757.66	9,357.52	9,751.69	9,428.19	8,395.00
14.06.2020	9,457.06	9,038.01	9,428.19	9,434.16	11,438.00
15.06.2020	9,483.93	8,998.19	8,998.19	9,461.04	46,629.00
16.06.2020	9,801.46	9,062.89	9,461.04	9,127.59	57,864.00
17.06.2020	9,314.72	8,935.48	9,314.72	9,117.64	50,714.00
18.06.2020	9,155.46	8,873.77	9,117.64	9,056.92	23,646.00
21.06.2020	9,326.66	8,662.75	8,959.37	9,170.39	38,732.00
22.06.2020	9,255.99	8,657.77	9,167.40	8,878.75	0.00
23.06.2020	8,846.89	8,739.39	8,814.05	8,759.30	41,040.00
24.06.2020	8,759.30	8,319.34	8,759.30	8,410.92	21,680.00
25.06.2020	8,338.26	7,984.90	8,332.28	8,082.45	57,248.00
28.06.2020	7,972.95	7,663.39	7,972.95	7,674.34	34,126.00
29.06.2020	8,165.06	7,593.72	7,604.67	7,893.32	114,335.00
30.06.2020	8,042.63	7,893.32	7,893.32	8,042.63	67,700.00
01.07.2020	8,685.64	8,042.63	8,042.63	8,631.89	10,613.00
02.07.2020	8,878.75	8,346.22	8,486.57	8,546.29	19,229.00
05.07.2020	8,546.29	7,962.00	8,546.29	7,965.99	66,778.00
06.07.2020	8,234.74	7,674.34	7,965.99	8,045.62	63,554.00
07.07.2020	8,048.60	7,844.55	8,047.61	8,030.69	30,485.00
08.07.2020	8,021.73	7,838.58	7,963.00	7,861.47	32,678.00
09.07.2020	8,008.79	7,783.83	7,861.47	7,847.54	39,879.00
12.07.2020	8,037.65	7,741.03	8,037.65	7,823.65	11,591.00
13.07.2020	8,410.92	7,813.69	7,813.69	7,953.05	12,515.00
14.07.2020	8,111.31	7,744.02	7,953.05	8,016.75	14,752.00
15.07.2020	8,945.44	8,016.75	8,016.75	8,784.18	18,305.00
16.07.2020	8,915.57	8,420.87	8,787.17	8,466.66	7,371.00
19.07.2020	8,809.07	8,016.75	8,466.66	8,016.75	10,330.00
20.07.2020	8,320.34	7,853.51	8,018.74	7,866.45	16,069.00
21.07.2020	8,489.55	7,866.45	7,866.45	8,489.55	42,069.00
22.07.2020	8,732.42	8,321.34	8,489.55	8,560.23	14,117.00
23.07.2020	8,668.72	7,963.00	8,560.23	7,963.00	17,951.00
26.07.2020	8,259.62	7,902.28	7,963.00	7,954.04	6,316.00
27.07.2020	8,226.77	7,567.84	7,913.23	7,626.56	64,989.00
28.07.2020	8,110.32	7,626.56	7,626.56	8,056.57	38,438.00
29.07.2020	8,248.67	7,635.52	7,895.31	7,635.52	90,657.00
02.08.2020	7,685.29	7,496.17	7,664.39	7,544.94	32,819.00
03.08.2020	7,744.02	7,514.09	7,514.09	7,734.06	46,843.00
04.08.2020	7,803.74	7,631.54	7,734.06	7,723.11	35,426.00
05.08.2020	7,931.15	7,582.77	7,589.73	7,717.14	29,992.00
06.08.2020	8,162.08	7,614.62	7,963.00	7,614.62	276,204.00
09.08.2020	7,986.89	7,618.60	7,618.60	7,986.89	20,919.00
10.08.2020	8,259.62	7,834.60	7,986.89	7,963.00	124,707.00
11.08.2020	8,489.00	7,963.00	7,963.00	8,367.00	230,796.00
12.08.2020	8,629.00	8,355.00	8,367.00	8,560.00	26,971.00
13.08.2020	8,668.00	8,305.00	8,450.00	8,400.00	30,196.00
16.08.2020	8,825.00	8,368.00	8,725.00	8,533.00	16,477.00
17.08.2020	8,832.00	8,482.00	8,533.00	8,595.00	11,704.00
18.08.2020	8,845.00	8,271.00	8,845.00	8,407.00	12,902.00
19.08.2020	8,520.00	8,407.00	8,407.00	8,445.00	10,343.00
20.08.2020	8,442.00	8,153.00	8,445.00	8,232.00	20,321.00
23.08.2020	8,440.00	8,050.00	8,232.00	8,140.00	44,605.00
24.08.2020	8,880.00	8,200.00	8,245.00	8,672.00	76,315.00
25.08.2020	9,349.00	8,717.00	8,799.00	9,087.00	32,076.00
26.08.2020	9,504.00	9,051.00	9,090.00	9,190.00	93,848.00
27.08.2020	9,209.00	9,000.00	9,118.00	9,027.00	33,489.00
30.08.2020	9,205.00	8,975.00	9,030.00	9,137.00	11,869.00
31.08.2020	9,650.00	9,071.00	9,137.00	9,141.00	25,478.00
01.09.2020	9,399.00	8,936.00	9,141.00	9,095.00	20,670.00
02.09.2020	9,186.00	8,769.00	9,095.00	8,960.00	43,558.00
03.09.2020	9,050.00	8,540.00	9,021.00	8,540.00	76,923.00
06.09.2020	9,015.00	8,350.00	8,400.00	9,005.00	18,641.00
07.09.2020	9,188.00	8,877.00	9,010.00	8,903.00	23,884.00
08.09.2020	8,960.00	8,546.00	8,900.00	8,676.00	36,431.00
09.09.2020	8,815.00	8,551.00	8,673.00	8,638.00	35,909.00
10.09.2020	8,638.00	8,354.00	8,638.00	8,402.00	24,837.00
13.09.2020	8,578.00	7,900.00	8,578.00	8,330.00	24,581.00
14.09.2020	8,832.00	8,464.00	8,640.00	8,646.00	22,466.00
15.09.2020	8,998.00	8,480.00	8,646.00	8,513.00	21,727.00
16.09.2020	8,612.00	8,367.00	8,400.00	8,548.00	12,744.00
17.09.2020	8,699.00	8,305.00	8,305.00	8,424.00	112,262.00
21.09.2020	8,509.00	8,204.00	8,509.00	8,326.00	34,128.00
21.09.2020	8,690.00	8,204.00	-99.99	8,509.00	0.00

צרו איתנו קשר *5988