גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:52	18940	18940	18940	18940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	18900	18900	18900	18900	0.00
17.08.2026 09:45	18900	18900	-99.99	-99.99	0.00
17.08.2026 10:15	19070	18890	18900	18940	8,545.00
17.08.2026 10:45	19110	18690	19040	18690	54,804.00
17.08.2026 11:15	18750	18540	18720	18710	71,932.00
17.08.2026 11:45	18750	18660	18700	18660	25,423.00
17.08.2026 12:15	18690	18590	18660	18590	21,069.00
17.08.2026 12:45	18610	18500	18610	18580	61,024.00
17.08.2026 13:15	18630	18490	18580	18520	39,167.00
17.08.2026 13:45	18590	18480	18520	18500	34,460.00
17.08.2026 14:15	18580	18490	18520	18560	57,499.00
17.08.2026 14:45	18580	18530	18560	18570	22,824.00
17.08.2026 15:15	18580	18510	18580	18510	31,723.00
17.08.2026 15:45	18530	18390	18460	18390	30,469.00
17.08.2026 16:15	18460	18260	18420	18330	53,269.00
17.08.2026 16:45	18440	18240	18310	18290	53,660.00
17.08.2026 17:15	18370	18060	18280	18060	64,143.00
17.08.2026 17:45	17980	17760	17970	17970	667,226.00
18.08.2026 09:15	17970	17970	17970	17970	0.00
18.08.2026 09:45	17970	17970	-99.99	-99.99	0.00
18.08.2026 10:15	18040	17820	17970	17820	13,226.00
18.08.2026 10:45	18090	17800	17900	17970	50,164.00
18.08.2026 11:15	17940	17790	17900	17930	35,042.00
18.08.2026 11:45	18050	17860	17940	17950	44,535.00
18.08.2026 12:15	18210	17930	17940	18160	111,270.00
18.08.2026 12:45	18360	18160	18160	18330	213,468.00
18.08.2026 13:15	18840	18320	18320	18480	120,442.00
18.08.2026 13:45	18550	18480	18480	18540	20,364.00
18.08.2026 14:15	18580	18490	18540	18510	27,612.00
18.08.2026 14:45	18560	18500	18530	18560	20,937.00
18.08.2026 15:15	18720	18500	18570	18640	31,815.00
18.08.2026 15:45	18840	18610	18610	18660	33,282.00
18.08.2026 16:15	18770	18660	18750	18660	17,986.00
18.08.2026 16:45	18830	18690	18720	18750	92,080.00
18.08.2026 17:15	18810	18690	18730	18700	38,048.00
18.08.2026 17:45	18860	18500	18830	18830	471,691.00
19.08.2026 09:15	18830	18830	18830	18830	0.00
19.08.2026 09:45	18830	18830	-99.99	-99.99	0.00
19.08.2026 10:15	18880	18830	18830	18880	3,961.00
19.08.2026 10:45	18980	18810	18980	18910	43,079.00
19.08.2026 11:15	19110	18880	19020	19110	70,746.00
19.08.2026 11:45	19100	18930	19040	18930	42,798.00
19.08.2026 12:15	19040	18930	18930	19030	17,479.00
19.08.2026 12:45	19120	18930	19030	18930	25,857.00
19.08.2026 13:15	19020	18910	18930	18950	25,227.00
19.08.2026 13:45	18920	18810	18920	18850	22,631.00
19.08.2026 14:15	18850	18770	18840	18770	12,224.00
19.08.2026 14:45	18760	18670	18760	18740	36,280.00
19.08.2026 15:15	18780	18630	18750	18630	17,967.00
19.08.2026 15:45	18660	18500	18660	18590	37,907.00
19.08.2026 16:15	18730	18570	18570	18720	67,382.00
19.08.2026 16:45	18750	18510	18730	18590	48,156.00
19.08.2026 17:15	18730	18480	18570	18610	50,966.00
19.08.2026 17:45	18510	18300	18500	18500	425,870.00
20.08.2026 09:15	18500	18500	18500	18500	0.00
20.08.2026 09:45	18500	18500	-99.99	-99.99	0.00
20.08.2026 10:15	18760	17580	18610	18760	6,357.00
20.08.2026 10:45	18870	18670	18800	18730	55,645.00
20.08.2026 11:15	18970	18780	18780	18950	46,611.00
20.08.2026 11:45	18980	18810	18980	18880	33,966.00
20.08.2026 12:15	18930	18850	18860	18860	29,267.00
20.08.2026 12:45	19110	18890	18890	19010	83,779.00
20.08.2026 13:15	19050	18960	18960	19040	25,093.00
20.08.2026 13:45	19040	18840	19040	18910	41,667.00
20.08.2026 14:15	19050	18900	18910	19050	98,473.00
20.08.2026 14:45	19100	18910	19050	18910	68,862.00
20.08.2026 15:15	18950	18870	18890	18880	38,945.00
20.08.2026 15:45	18940	18850	18920	18900	79,356.00
20.08.2026 16:15	18880	18770	18860	18840	74,200.00
20.08.2026 16:45	18980	18840	18870	18910	59,561.00
20.08.2026 17:15	18970	18840	18860	18840	103,502.00
20.08.2026 17:45	19090	18680	-99.99	-99.99	0.00
21.08.2026 11:45	18850	18780	18780	18800	53,847.00
21.08.2026 13:15	19050	18820	18820	18950	83,802.00
21.08.2026 13:45	19120	18840	18920	19120	45,051.00
21.08.2026 14:45	18940	18940	18940	18940	0.00
21.08.2026 15:15	18940	18940	18940	18940	0.00
21.08.2026 15:45	18940	18940	18940	18940	0.00
21.08.2026 16:15	18940	18940	18940	18940	0.00
21.08.2026 16:45	18940	18940	18940	18940	0.00
21.08.2026 17:15	18940	18940	18940	18940	0.00
21.08.2026 17:45	18940	18940	18940	18940	0.00
24.08.2026 09:15	18940	18940	18940	18940	0.00
24.08.2026 09:45	18940	18940	-99.99	-99.99	0.00
24.08.2026 10:15	19040	18900	18940	18900	10,993.00
24.08.2026 10:45	18930	18640	18930	18640	35,706.00
24.08.2026 11:15	18650	18580	18590	18620	49,464.00
24.08.2026 11:45	18690	18600	18660	18600	18,656.00
24.08.2026 12:15	18770	18610	18610	18660	97,374.00
24.08.2026 12:45	18650	18540	18640	18630	52,668.00
24.08.2026 13:15	18640	18480	18630	18600	78,716.00
24.08.2026 13:45	18610	18500	18580	18500	44,001.00
24.08.2026 14:15	18570	18440	18530	18450	30,329.00
24.08.2026 14:45	18460	18330	18460	18360	82,615.00
24.08.2026 15:15	18390	18320	18380	18350	36,355.00
24.08.2026 15:45	18380	18270	18340	18310	50,452.00
24.08.2026 16:15	18340	18270	18270	18320	57,674.00
24.08.2026 16:45	18270	18100	18220	18220	85,174.00
24.08.2026 17:15	18230	18100	18230	18100	59,074.00
24.08.2026 17:45	18100	17920	18080	18080	489,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00
26.01.2026	24,660.00	23,800.00	24,110.00	24,050.00	11,864.00
27.01.2026	25,250.00	23,590.00	24,050.00	24,490.00	9,862.00
28.01.2026	24,600.00	24,000.00	24,000.00	24,370.00	8,057.00
29.01.2026	24,710.00	23,810.00	24,370.00	24,300.00	73,815.00
30.01.2026	24,730.00	23,680.00	24,300.00	23,680.00	7,730.00
02.02.2026	24,610.00	23,040.00	23,680.00	24,610.00	34,502.00
03.02.2026	25,200.00	24,280.00	24,610.00	24,630.00	22,165.00
04.02.2026	24,990.00	24,280.00	24,990.00	24,890.00	5,755.00
05.02.2026	24,950.00	24,490.00	24,890.00	24,750.00	38,970.00
06.02.2026	25,180.00	24,360.00	25,180.00	24,700.00	34,951.00
09.02.2026	25,200.00	24,690.00	24,700.00	25,130.00	36,274.00
10.02.2026	25,980.00	24,970.00	25,130.00	25,880.00	27,713.00
11.02.2026	26,170.00	25,880.00	25,900.00	25,950.00	23,393.00
12.02.2026	27,240.00	25,970.00	25,950.00	26,460.00	50,014.00
13.02.2026	26,460.00	25,970.00	26,460.00	26,100.00	89,686.00
16.02.2026	26,880.00	25,750.00	26,880.00	26,030.00	24,504.00
17.02.2026	25,870.00	25,210.00	26,030.00	25,600.00	3,047.00
18.02.2026	26,350.00	25,240.00	26,350.00	25,400.00	3,363.00
19.02.2026	25,450.00	24,910.00	25,400.00	25,270.00	3,017.00
20.02.2026	25,950.00	24,710.00	25,240.00	25,490.00	2,849.00
23.02.2026	26,480.00	24,590.00	25,490.00	24,640.00	8,815.00
24.02.2026	24,640.00	23,900.00	24,640.00	23,930.00	4,210.00
25.02.2026	23,970.00	22,770.00	23,930.00	22,980.00	23,040.00
26.02.2026	22,980.00	22,460.00	22,980.00	22,670.00	5,574.00
27.02.2026	23,240.00	22,480.00	23,080.00	22,570.00	9,939.00
02.03.2026	24,350.00	22,120.00	22,570.00	22,570.00	35,747.00
04.03.2026	22,770.00	22,330.00	22,570.00	22,390.00	26,179.00
05.03.2026	22,590.00	22,160.00	22,390.00	22,390.00	90,954.00
06.03.2026	23,070.00	22,200.00	22,390.00	22,400.00	62,649.00
09.03.2026	22,930.00	22,020.00	22,020.00	22,710.00	15,100.00
10.03.2026	22,750.00	22,300.00	22,750.00	22,580.00	12,988.00
11.03.2026	22,570.00	21,940.00	22,580.00	22,300.00	52,278.00
12.03.2026	22,720.00	22,010.00	22,300.00	22,500.00	10,114.00
13.03.2026	23,150.00	22,350.00	22,500.00	22,590.00	3,268.00
16.03.2026	23,660.00	22,350.00	23,660.00	22,490.00	10,309.00
17.03.2026	23,650.00	22,070.00	22,490.00	23,410.00	14,912.00
18.03.2026	23,750.00	23,150.00	23,410.00	23,530.00	10,101.00
19.03.2026	23,950.00	23,030.00	23,530.00	23,500.00	67,843.00
20.03.2026	23,960.00	23,040.00	23,500.00	23,380.00	5,853.00
23.03.2026	23,760.00	22,980.00	23,380.00	23,440.00	8,888.00
24.03.2026	24,080.00	22,750.00	24,080.00	23,110.00	7,251.00
25.03.2026	23,690.00	22,610.00	23,110.00	22,980.00	8,185.00
26.03.2026	22,910.00	22,580.00	22,980.00	22,750.00	4,181.00
27.03.2026	23,490.00	22,100.00	22,750.00	22,210.00	1,420.00
30.03.2026	22,260.00	21,360.00	22,210.00	21,420.00	8,344.00
31.03.2026	21,960.00	21,360.00	21,420.00	21,770.00	22,916.00
03.04.2026	22,890.00	22,030.00	22,890.00	22,250.00	2,071.00
06.04.2026	22,660.00	22,250.00	22,250.00	22,390.00	1,454.00
09.04.2026	23,210.00	22,210.00	22,390.00	22,390.00	6,259.00
10.04.2026	23,190.00	22,250.00	22,250.00	23,050.00	15,293.00
13.04.2026	23,060.00	22,610.00	23,050.00	22,940.00	13,047.00
14.04.2026	23,300.00	22,880.00	22,940.00	22,980.00	27,928.00
15.04.2026	23,000.00	22,820.00	22,980.00	22,950.00	9,037.00
16.04.2026	22,940.00	22,630.00	22,950.00	22,890.00	3,963.00
17.04.2026	23,190.00	22,880.00	22,890.00	23,040.00	8,558.00
20.04.2026	23,100.00	22,770.00	23,040.00	23,000.00	3,789.00
23.04.2026	23,500.00	22,900.00	23,500.00	23,090.00	19,225.00
24.04.2026	23,460.00	22,650.00	23,090.00	22,770.00	8,963.00
27.04.2026	22,990.00	22,610.00	22,770.00	22,850.00	15,836.00
28.04.2026	23,140.00	22,760.00	22,850.00	22,830.00	54,198.00
29.04.2026	23,280.00	22,710.00	22,830.00	22,840.00	15,407.00
30.04.2026	23,000.00	22,700.00	22,840.00	22,840.00	24,735.00
01.05.2026	23,290.00	22,600.00	22,840.00	22,860.00	10,149.00
04.05.2026	23,400.00	22,660.00	23,200.00	23,200.00	26,851.00
05.05.2026	24,190.00	23,310.00	23,400.00	24,040.00	57,683.00
06.05.2026	24,850.00	24,040.00	24,040.00	24,850.00	36,605.00
07.05.2026	26,600.00	24,750.00	24,990.00	26,600.00	1,037,001.00
08.05.2026	26,600.00	25,550.00	26,600.00	26,100.00	46,939.00
11.05.2026	26,120.00	25,290.00	26,100.00	25,400.00	29,871.00
12.05.2026	26,030.00	24,590.00	25,400.00	24,590.00	21,635.00
13.05.2026	24,890.00	23,650.00	24,660.00	24,090.00	12,387.00
14.05.2026	24,360.00	23,120.00	24,090.00	23,210.00	17,128.00
15.05.2026	23,460.00	22,290.00	23,090.00	22,410.00	8,363.00
18.05.2026	22,890.00	21,260.00	22,410.00	22,430.00	14,777.00
19.05.2026	22,330.00	21,450.00	21,530.00	21,450.00	10,829.00
20.05.2026	22,100.00	21,020.00	21,580.00	21,400.00	20,391.00
25.05.2026	23,160.00	21,670.00	21,680.00	22,930.00	24,614.00
26.05.2026	23,210.00	22,240.00	22,700.00	22,280.00	19,208.00
27.05.2026	22,440.00	21,600.00	22,280.00	21,700.00	8,735.00
28.05.2026	21,700.00	20,950.00	21,490.00	21,000.00	11,700.00
29.05.2026	21,360.00	20,710.00	21,110.00	20,790.00	10,537.00
01.06.2026	20,790.00	19,960.00	20,790.00	20,170.00	12,527.00
02.06.2026	20,470.00	19,670.00	20,170.00	20,000.00	13,227.00
03.06.2026	20,690.00	19,210.00	20,000.00	20,350.00	17,791.00
04.06.2026	20,580.00	19,250.00	19,250.00	20,350.00	20,485.00
05.06.2026	20,690.00	19,910.00	20,350.00	20,650.00	10,268.00
08.06.2026	20,650.00	19,710.00	20,340.00	20,300.00	9,444.00
09.06.2026	20,480.00	19,980.00	20,300.00	19,990.00	5,374.00
10.06.2026	20,020.00	19,200.00	19,990.00	19,220.00	12,546.00
11.06.2026	19,460.00	19,030.00	19,220.00	19,330.00	7,300.00
12.06.2026	20,130.00	19,320.00	19,330.00	19,760.00	9,166.00
15.06.2026	20,100.00	17,710.00	19,890.00	17,710.00	25,358.00
16.06.2026	18,470.00	17,300.00	17,770.00	17,400.00	21,714.00
17.06.2026	18,220.00	17,350.00	17,710.00	17,890.00	135,626.00
18.06.2026	18,370.00	17,640.00	17,890.00	18,100.00	31,673.00
19.06.2026	18,700.00	18,050.00	18,100.00	18,460.00	12,781.00
22.06.2026	19,300.00	18,420.00	18,460.00	19,170.00	41,150.00
23.06.2026	19,300.00	18,710.00	18,890.00	18,890.00	27,838.00
24.06.2026	19,320.00	18,750.00	18,860.00	19,320.00	12,946.00
25.06.2026	19,470.00	18,220.00	19,320.00	18,220.00	8,501.00
26.06.2026	18,990.00	18,140.00	18,380.00	18,460.00	28,746.00
29.06.2026	19,730.00	18,460.00	18,460.00	19,440.00	38,619.00
30.06.2026	19,740.00	19,150.00	19,670.00	19,360.00	14,031.00
01.07.2026	20,360.00	19,300.00	19,360.00	20,130.00	14,265.00
02.07.2026	20,370.00	19,950.00	20,130.00	20,270.00	11,608.00
03.07.2026	20,610.00	20,230.00	20,270.00	20,340.00	10,213.00
06.07.2026	21,140.00	20,340.00	20,340.00	20,890.00	19,479.00
07.07.2026	20,980.00	19,940.00	20,650.00	20,020.00	9,127.00
08.07.2026	20,390.00	19,650.00	20,020.00	19,910.00	16,832.00
09.07.2026	20,010.00	19,530.00	19,910.00	19,530.00	33,363.00
10.07.2026	19,920.00	19,400.00	19,530.00	19,840.00	6,773.00
13.07.2026	19,700.00	18,920.00	19,700.00	19,000.00	11,799.00
14.07.2026	19,000.00	18,410.00	19,000.00	18,660.00	11,597.00
15.07.2026	19,150.00	18,220.00	18,220.00	18,590.00	38,802.00
16.07.2026	19,490.00	17,910.00	18,740.00	19,040.00	55,426.00
17.07.2026	19,800.00	18,540.00	19,040.00	18,710.00	22,738.00
20.07.2026	20,390.00	18,270.00	18,710.00	19,180.00	32,508.00
21.07.2026	19,560.00	18,900.00	19,240.00	19,080.00	33,108.00
22.07.2026	19,470.00	18,600.00	19,470.00	18,990.00	71,271.00
24.07.2026	19,610.00	18,580.00	18,580.00	19,300.00	16,083.00
27.07.2026	19,870.00	19,110.00	19,320.00	19,110.00	13,691.00
28.07.2026	19,280.00	18,890.00	19,110.00	18,900.00	7,754.00
29.07.2026	19,120.00	18,520.00	18,900.00	18,750.00	11,331.00
30.07.2026	19,680.00	18,590.00	18,840.00	19,210.00	17,860.00
31.07.2026	19,660.00	19,060.00	19,130.00	19,210.00	10,430.00
03.08.2026	19,310.00	18,540.00	19,210.00	18,640.00	11,926.00
04.08.2026	18,900.00	18,150.00	18,900.00	18,400.00	21,918.00
05.08.2026	19,010.00	18,140.00	19,010.00	18,190.00	15,929.00
06.08.2026	18,950.00	17,850.00	18,950.00	18,380.00	100,403.00
07.08.2026	19,170.00	18,380.00	18,380.00	19,020.00	16,807.00
10.08.2026	19,970.00	18,450.00	18,890.00	18,630.00	20,745.00
11.08.2026	18,920.00	18,410.00	18,630.00	18,860.00	13,153.00
12.08.2026	18,870.00	18,000.00	18,860.00	18,000.00	37,807.00
13.08.2026	18,920.00	17,920.00	18,790.00	18,610.00	15,716.00
14.08.2026	19,540.00	18,460.00	18,610.00	18,900.00	9,083.00
17.08.2026	19,110.00	17,970.00	18,900.00	17,970.00	14,514.00
18.08.2026	18,840.00	17,790.00	17,970.00	18,830.00	15,332.00
19.08.2026	19,120.00	18,480.00	18,830.00	18,500.00	11,673.00
20.08.2026	19,110.00	18,560.00	18,560.00	18,780.00	13,896.00
21.08.2026	19,140.00	18,710.00	18,780.00	18,940.00	18,616.00
24.08.2026	19,060.00	18,080.00	18,940.00	18,080.00	42,490.00

צרו איתנו קשר *5988