גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26460	26460	26460	26460	0.00
09:44	26460	26460	26460	26460	0.00
09:47	26460	26460	26460	26460	0.00
09:56	26460	26460	26460	26460	0.00
09:59	26290	26290	26290	26290	788.00
10:02	26290	26290	26290	26290	0.00
10:05	26290	26290	26290	26290	0.00
10:08	26290	26290	26290	26290	0.00
10:11	26220	26220	26220	26220	7,079.00
10:17	26110	26110	26110	26110	522.00
10:20	26110	26110	26110	26110	0.00
10:23	26110	26110	26110	26110	0.00
10:26	26110	26110	26110	26110	0.00
10:29	26110	26110	26110	26110	0.00
10:32	26110	26110	26110	26110	0.00
10:35	26110	26110	26110	26110	0.00
10:38	26130	26120	26120	26130	6,007.00
10:41	26220	26020	26220	26020	7,293.00
10:44	26020	26020	26020	26020	0.00
10:47	25970	25970	25970	25970	779.00
10:50	26140	26140	26140	26140	8,887.00
10:53	26140	26140	26140	26140	0.00
10:59	26150	26150	26150	26150	1,046.00
11:02	26340	26340	26340	26340	790.00
11:05	26340	26340	26340	26340	0.00
11:08	26340	26340	26340	26340	0.00
11:11	26340	26340	26340	26340	0.00
11:14	26340	26340	26340	26340	0.00
11:17	26340	26340	26340	26340	0.00
11:29	26180	26180	26180	26180	0.00
11:32	26180	26180	26180	26180	0.00
11:35	26180	26180	26180	26180	0.00
11:38	26180	26180	26180	26180	0.00
11:41	26180	26180	26180	26180	0.00
11:44	26180	26180	26180	26180	0.00
11:47	26180	26180	26180	26180	0.00
11:50	26180	26180	26180	26180	0.00
11:53	26180	26180	26180	26180	0.00
11:56	26190	26190	26190	26190	13,880.00
11:59	26150	26150	26150	26150	4,707.00
12:02	26150	26150	26150	26150	0.00
12:05	26150	26150	26150	26150	0.00
12:08	26150	26150	26150	26150	0.00
12:11	26280	26280	26280	26280	1,314.00
12:17	26280	26280	26280	26280	0.00
12:20	26280	26280	26280	26280	0.00
12:23	26180	26180	26180	26180	13,090.00
12:26	26180	26180	26180	26180	0.00
12:29	26320	26310	26310	26320	14,210.00
12:32	26420	26250	26250	26420	4,767,203.00
12:35	26450	26430	26430	26450	63,436.00
12:38	26450	26440	26450	26440	9,785.00
12:41	26450	26450	26450	26450	793.00
12:44	26450	26450	26450	26450	6,612.00
12:47	26450	26450	26450	26450	3,703.00
12:53	26450	26450	26450	26450	793.00
12:56	26440	26440	26440	26440	18,508.00
12:59	26400	26390	26400	26390	12,931.00
13:02	26390	26390	26390	26390	0.00
13:05	26420	26420	26420	26420	7,133.00
13:08	26420	26420	26420	26420	0.00
13:14	26420	26400	26400	26420	10,036.00
13:23	26450	26450	26450	26450	17,986.00
13:26	26390	26250	26390	26300	10,754,205.00
13:29	26290	26250	26290	26290	23,112.00
13:32	26160	26160	26160	26160	14,911.00
13:35	26160	26160	26160	26160	0.00
13:38	26160	26160	26160	26160	0.00
13:41	26160	26160	26160	26160	0.00
13:44	26100	26100	26100	26100	903,321.00
13:47	26100	26100	26100	26100	0.00
13:50	26100	26100	26100	26100	0.00
13:53	26100	26100	26100	26100	0.00
13:56	26100	26100	26100	26100	0.00
13:59	26100	26100	26100	26100	0.00
14:02	26100	26100	26100	26100	0.00
14:05	26100	26100	26100	26100	0.00
14:08	26100	26100	26100	26100	0.00
14:11	26100	26100	26100	26100	0.00
14:17	26100	26100	26100	26100	0.00
14:20	26100	26100	26100	26100	0.00
14:23	26100	26100	26100	26100	0.00
14:26	26100	26100	26100	26100	0.00
14:29	26100	26100	26100	26100	0.00
14:32	26100	26100	26100	26100	0.00
14:35	26100	26100	26100	26100	0.00
14:38	26100	26100	26100	26100	0.00
14:41	26100	26100	26100	26100	0.00
14:44	26100	26100	26100	26100	0.00
14:47	26100	26100	26100	26100	0.00
14:50	26100	26100	26100	26100	0.00
14:56	26100	26100	26100	26100	0.00
14:59	26100	26100	26100	26100	0.00
15:02	26100	26100	26100	26100	0.00
15:05	26100	26100	26100	26100	0.00
15:08	26100	26100	26100	26100	0.00
15:11	26100	26100	26100	26100	0.00
15:14	26100	26100	26100	26100	0.00
15:20	26100	26100	26100	26100	0.00
15:26	26100	26100	26100	26100	0.00
15:29	26100	26100	26100	26100	0.00
15:32	26100	26100	26100	26100	0.00
15:35	26100	26100	26100	26100	0.00
15:38	26100	26100	26100	26100	0.00
15:44	26100	26100	26100	26100	0.00
15:47	26100	26100	26100	26100	0.00
15:50	26100	26100	26100	26100	0.00
15:53	26100	26100	26100	26100	0.00
15:56	26100	26100	26100	26100	0.00
15:59	26100	26100	26100	26100	0.00
16:02	26100	26100	26100	26100	0.00
16:05	26100	26100	26100	26100	0.00
16:08	26100	26100	26100	26100	0.00
16:11	26100	26100	26100	26100	0.00
16:14	26100	26100	26100	26100	0.00
16:17	26100	26100	26100	26100	0.00
16:20	26100	26100	26100	26100	0.00
16:23	26100	26100	26100	26100	0.00
16:26	26100	26100	26100	26100	0.00
16:29	26100	26100	26100	26100	0.00
16:32	26100	26100	26100	26100	0.00
16:38	26100	26100	26100	26100	0.00
16:41	26100	26100	26100	26100	0.00
16:44	26100	26100	26100	26100	0.00
16:47	26100	26100	26100	26100	0.00
16:50	26100	26100	26100	26100	0.00
16:53	26100	26100	26100	26100	0.00
16:56	26100	26100	26100	26100	0.00
17:02	26100	26100	26100	26100	0.00
17:05	26100	26100	26100	26100	0.00
17:08	26100	26100	26100	26100	0.00
17:11	26100	26100	26100	26100	0.00
17:14	26100	26100	26100	26100	0.00
17:17	26100	26100	26100	26100	0.00
17:20	26100	26100	26100	26100	0.00
17:23	26100	26100	26100	26100	0.00
17:26	26100	26100	26100	26100	0.00
17:29	26100	26100	26100	26100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	24700	24700	24700	24700	0.00
09.02.2026 09:45	24700	23710	-99.99	-99.99	0.00
09.02.2026 10:15	24700	24690	24700	24700	15,804.00
09.02.2026 10:45	24700	24700	24700	24700	0.00
09.02.2026 11:15	24990	24760	24760	24770	22,901.00
09.02.2026 11:45	24770	24770	24770	24770	0.00
09.02.2026 12:15	24990	24810	24870	24990	30,439.00
09.02.2026 12:45	24940	24940	24940	24940	14,465.00
09.02.2026 13:15	24920	24870	24870	24880	30,355.00
09.02.2026 13:45	25010	24920	24920	24920	3,029,803.00
09.02.2026 14:15	25200	24950	24950	25190	26,341.00
09.02.2026 14:45	25180	25160	25180	25170	47,314.00
09.02.2026 15:15	25170	25150	25170	25150	8,803.00
09.02.2026 15:45	25170	25120	25160	25130	50,319.00
09.02.2026 16:15	25170	25090	25100	25170	55,056.00
09.02.2026 16:45	25090	25060	25090	25060	30,839.00
09.02.2026 17:15	25140	24960	25010	24960	70,334.00
09.02.2026 17:45	25170	24950	25130	25130	102,530.00
10.02.2026 09:15	25130	25130	25130	25130	0.00
10.02.2026 09:45	25130	25130	-99.99	-99.99	0.00
10.02.2026 10:15	25630	25130	25630	25630	3,588.00
10.02.2026 10:45	25620	24970	25130	25320	68,481.00
10.02.2026 11:15	25160	25030	25150	25040	30,140.00
10.02.2026 11:45	25230	25130	25130	25220	42,805.00
10.02.2026 12:15	25190	25190	25190	25190	503.00
10.02.2026 12:45	25400	25140	25180	25360	5,063,678.00
10.02.2026 13:15	25470	25390	25420	25460	8,138.00
10.02.2026 13:45	25540	25490	25490	25540	3,317.00
10.02.2026 14:15	25600	25530	25580	25550	16,872.00
10.02.2026 14:45	25550	25500	25550	25550	38,287.00
10.02.2026 15:15	25530	25470	25510	25530	55,880.00
10.02.2026 15:45	25620	25520	25520	25590	57,760.00
10.02.2026 16:15	25780	25590	25610	25740	90,580.00
10.02.2026 16:45	25980	25750	25750	25850	137,867.00
10.02.2026 17:15	25870	25770	25840	25770	45,430.00
10.02.2026 17:45	25880	25800	25880	25880	240,942.00
11.02.2026 09:15	25880	25880	25880	25880	0.00
11.02.2026 09:45	25880	25880	-99.99	-99.99	0.00
11.02.2026 10:15	25990	25880	25900	25880	5,146,814.00
11.02.2026 10:45	26160	25890	25890	26110	74,022.00
11.02.2026 11:15	26070	25990	26050	26000	66,884.00
11.02.2026 11:45	26000	25950	25970	25970	4,155.00
11.02.2026 12:15	25960	25930	25930	25960	2,593.00
11.02.2026 12:45	26000	25930	25930	25990	25,991.00
11.02.2026 13:15	25990	25940	25990	25980	12,724.00
11.02.2026 13:45	26150	25980	25980	26150	30,448.00
11.02.2026 14:15	26170	26030	26150	26090	17,727.00
11.02.2026 14:45	26020	25950	26010	26000	21,582.00
11.02.2026 15:15	26000	25950	25960	25970	9,608.00
11.02.2026 15:45	26010	25950	25990	25950	22,866.00
11.02.2026 16:15	26000	25940	25950	25940	6,489.00
11.02.2026 16:45	25980	25940	25980	25960	63,066.00
11.02.2026 17:15	25970	25940	25960	25940	20,246.00
11.02.2026 17:45	25970	25940	25950	25950	62,280.00
12.02.2026 09:15	25950	25950	25950	25950	0.00
12.02.2026 09:45	25950	25950	-99.99	-99.99	0.00
12.02.2026 10:15	25950	25950	-99.99	-99.99	0.00
12.02.2026 10:45	26730	25970	25970	26180	1,827.00
12.02.2026 11:15	26240	26090	26160	26090	32,696.00
12.02.2026 11:45	26150	26150	26150	26150	18,043.00
12.02.2026 12:15	26150	26090	26150	26090	4,181.00
12.02.2026 12:45	26070	26060	26070	26060	3,128.00
12.02.2026 13:15	26030	25980	25990	26020	22,360.00
12.02.2026 13:45	26070	25970	25980	25980	21,575.00
12.02.2026 14:15	26040	26030	26030	26040	7,028.00
12.02.2026 14:45	26070	25970	26030	26070	100,011.00
12.02.2026 15:15	26070	26050	26070	26070	88,637.00
12.02.2026 15:45	26480	26060	26070	26380	180,205.00
12.02.2026 16:15	26600	26350	26400	26570	196,515.00
12.02.2026 16:45	27240	26710	26740	26830	626,136.00
12.02.2026 17:15	26840	26460	26830	26460	639,097.00
12.02.2026 17:45	26480	26400	26460	26460	704,365.00
13.02.2026 09:15	26460	26460	26460	26460	0.00
13.02.2026 09:45	26460	26460	-99.99	-99.99	0.00
13.02.2026 10:15	26460	26220	26290	26220	7,868.00
13.02.2026 10:45	26220	26020	26110	26020	14,867.00
13.02.2026 11:15	26400	25970	25970	26340	18,870.00
13.02.2026 11:45	26180	26160	26160	26180	3,141.00
13.02.2026 12:15	26280	26150	26190	26280	19,901.00
13.02.2026 12:45	26460	26180	26190	26450	4,896,491.00
13.02.2026 13:15	26460	26390	26450	26410	267,204.00
13.02.2026 13:45	26450	25860	26410	26100	11,802,395.00
13.02.2026 14:15	26100	26100	26100	26100	0.00
13.02.2026 14:45	26100	26100	26100	26100	0.00
13.02.2026 15:15	26100	26100	26100	26100	0.00
13.02.2026 15:45	26100	26100	26100	26100	0.00
13.02.2026 16:15	26100	26100	26100	26100	0.00
13.02.2026 16:45	26100	26100	26100	26100	0.00
13.02.2026 17:15	26100	26100	26100	26100	0.00
13.02.2026 17:45	26100	26100	26100	26100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00
26.01.2026	24,660.00	23,800.00	24,110.00	24,050.00	11,864.00
27.01.2026	25,250.00	23,590.00	24,050.00	24,490.00	9,862.00
28.01.2026	24,600.00	24,000.00	24,000.00	24,370.00	8,057.00
29.01.2026	24,710.00	23,810.00	24,370.00	24,300.00	73,815.00
30.01.2026	24,730.00	23,680.00	24,300.00	23,680.00	7,730.00
02.02.2026	24,610.00	23,040.00	23,680.00	24,610.00	34,502.00
03.02.2026	25,200.00	24,280.00	24,610.00	24,630.00	22,165.00
04.02.2026	24,990.00	24,280.00	24,990.00	24,890.00	5,755.00
05.02.2026	24,950.00	24,490.00	24,890.00	24,750.00	38,970.00
06.02.2026	25,180.00	24,360.00	25,180.00	24,700.00	34,951.00
09.02.2026	25,200.00	24,690.00	24,700.00	25,130.00	36,274.00
10.02.2026	25,980.00	24,970.00	25,130.00	25,880.00	27,713.00
11.02.2026	26,170.00	25,880.00	25,900.00	25,950.00	23,393.00
12.02.2026	27,240.00	25,970.00	25,950.00	26,460.00	50,014.00
13.02.2026	26,460.00	25,970.00	26,460.00	26,100.00	89,686.00
13.02.2026	26,460.00	25,860.00	-99.99	26,460.00	0.00

צרו איתנו קשר *5988