גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:43	19250	19250	19250	19250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	19220	19220	19220	19220	0.00
29.06.2025 09:45	19990	19970	-99.99	-99.99	0.00
29.06.2025 10:15	19910	19560	19880	19560	12,472.00
29.06.2025 10:45	19560	19560	19560	19560	0.00
29.06.2025 11:15	19450	19450	19450	19450	7,391.00
29.06.2025 11:45	19430	19400	19430	19420	8,934.00
29.06.2025 12:15	19420	19410	19420	19410	4,465.00
29.06.2025 12:45	19410	19410	19410	19410	5,823.00
29.06.2025 13:15	19410	19350	19410	19350	5,234.00
29.06.2025 13:45	19350	19350	19350	19350	0.00
29.06.2025 14:15	19310	19310	19310	19310	579.00
29.06.2025 14:45	19290	19290	19290	19290	13,310.00
29.06.2025 15:15	19290	19270	19290	19280	152,579.00
29.06.2025 15:45	19340	19250	19260	19280	44,537.00
29.06.2025 16:15	19340	19270	19270	19270	26,978.00
29.06.2025 16:45	19270	19270	19270	19270	0.00
29.06.2025 17:15	19270	19270	19270	19270	0.00
29.06.2025 17:45	19270	19270	19270	19270	0.00
30.06.2025 09:15	19270	19270	19270	19270	0.00
30.06.2025 09:45	19420	18000	-99.99	-99.99	0.00
30.06.2025 10:15	19420	18000	19420	19270	4,659.00
30.06.2025 10:45	19250	19190	19250	19250	6,541.00
30.06.2025 11:15	19230	19170	19230	19170	8,630.00
30.06.2025 11:45	19180	19130	19180	19130	2,871.00
30.06.2025 12:15	19130	18980	19060	19050	22,986.00
30.06.2025 12:45	19130	19100	19100	19110	14,149.00
30.06.2025 13:15	19080	19040	19080	19040	4,190.00
30.06.2025 13:45	19110	19050	19050	19110	6,102.00
30.06.2025 14:15	19110	19110	19110	19110	1,528.00
30.06.2025 14:45	19240	19130	19140	19200	25,525.00
30.06.2025 15:15	19260	19230	19230	19240	5,195.00
30.06.2025 15:45	19240	19210	19210	19240	6,729.00
30.06.2025 16:15	19230	19220	19220	19230	1,345.00
30.06.2025 16:45	19250	19230	19240	19240	19,240.00
30.06.2025 17:15	19240	19170	19240	19170	11,539.00
30.06.2025 17:45	20000	19130	19320	19300	432,513.00
01.07.2025 09:15	19300	19300	19300	19300	0.00
01.07.2025 09:45	19300	19300	-99.99	-99.99	0.00
01.07.2025 10:15	19400	19130	19130	19400	9,594.00
01.07.2025 10:45	19480	19250	19440	19260	1,741.00
01.07.2025 11:15	19260	19260	19260	19260	963.00
01.07.2025 11:45	19260	19260	19260	19260	0.00
01.07.2025 12:15	19320	19320	19320	19320	1,932.00
01.07.2025 12:45	19440	19440	19440	19440	777.00
01.07.2025 13:15	19430	19380	19430	19400	6,403.00
01.07.2025 13:45	19400	19380	19400	19380	4,653.00
01.07.2025 14:15	19370	19370	19370	19370	2,711.00
01.07.2025 14:45	19370	19250	19370	19250	12,542.00
01.07.2025 15:15	19330	19330	19330	19330	4,252.00
01.07.2025 15:45	19310	19270	19310	19270	4,050.00
01.07.2025 16:15	19250	19250	19250	19250	1,925.00
01.07.2025 16:45	19220	19110	19220	19150	20,509.00
01.07.2025 17:15	19150	19150	19150	19150	3,255.00
01.07.2025 17:45	19160	19090	19160	19150	28,342.00
02.07.2025 09:15	19150	19150	19150	19150	0.00
02.07.2025 09:45	19150	19150	-99.99	-99.99	0.00
02.07.2025 10:15	20300	18920	19500	19080	14,534.00
02.07.2025 10:45	19080	19010	19080	19080	8,946.00
02.07.2025 11:15	19080	19030	19080	19080	14,684.00
02.07.2025 11:45	19080	19060	19080	19060	8,774.00
02.07.2025 12:15	19090	19060	19080	19060	78,155.00
02.07.2025 12:45	19080	19080	19080	19080	7,441.00
02.07.2025 13:15	19080	18920	19080	18920	29,614.00
02.07.2025 13:45	18960	18710	18960	18710	44,398.00
02.07.2025 14:15	18770	18680	18750	18770	21,340.00
02.07.2025 14:45	18700	18640	18680	18700	335,311.00
02.07.2025 15:15	18890	18770	18770	18890	20,691.00
02.07.2025 15:45	19020	18890	18890	18990	20,128.00
02.07.2025 16:15	18970	18710	18960	18780	46,599.00
02.07.2025 16:45	18760	18690	18700	18760	21,359.00
02.07.2025 17:15	18980	18840	18940	18880	21,762.00
02.07.2025 17:45	18980	18900	18900	18920	53,730.00
03.07.2025 09:15	18920	18920	18920	18920	0.00
03.07.2025 09:45	18920	18920	-99.99	-99.99	0.00
03.07.2025 10:15	19670	19280	19600	19440	10,110.00
03.07.2025 10:45	19540	19350	19440	19540	131,563.00
03.07.2025 11:15	19460	19330	19410	19330	17,278.00
03.07.2025 11:45	19330	19310	19320	19310	17,005.00
03.07.2025 12:15	19330	19290	19330	19310	17,002.00
03.07.2025 12:45	19310	19310	19310	19310	10,041.00
03.07.2025 13:15	19300	19200	19300	19200	17,331.00
03.07.2025 13:45	19160	19150	19150	19160	1,340.00
03.07.2025 14:15	19190	19040	19180	19080	26,963.00
03.07.2025 14:45	19080	18800	19030	18800	154,991.00
03.07.2025 15:15	18920	18910	18920	18920	10,026.00
03.07.2025 15:45	19060	18920	18920	18970	17,622.00
03.07.2025 16:15	18980	18970	18970	18980	804,940.00
03.07.2025 16:45	19020	18930	18980	18990	978,938.00
03.07.2025 17:15	19230	18940	19180	18940	2,077,999.00
03.07.2025 17:45	19480	19230	19250	19250	313,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	16,470.00	15,970.00	15,950.00	16,400.00	1,558.00
08.07.2024	16,340.00	15,940.00	16,250.00	16,000.00	2,003.00
09.07.2024	16,260.00	15,750.00	16,010.00	16,120.00	7,972.00
10.07.2024	16,390.00	16,060.00	16,120.00	16,280.00	2,118.00
11.07.2024	16,900.00	16,350.00	16,280.00	16,700.00	4,756.00
14.07.2024	16,850.00	16,360.00	16,700.00	16,710.00	1,369.00
15.07.2024	16,880.00	16,560.00	16,710.00	16,690.00	1,520.00
16.07.2024	16,920.00	16,280.00	16,690.00	16,480.00	1,878.00
17.07.2024	16,920.00	16,300.00	16,480.00	16,760.00	665.00
18.07.2024	16,860.00	16,560.00	16,760.00	16,640.00	640.00
21.07.2024	16,890.00	16,250.00	16,640.00	16,770.00	745.00
22.07.2024	16,770.00	16,480.00	16,770.00	16,570.00	632.00
23.07.2024	16,830.00	16,040.00	16,040.00	16,550.00	334.00
24.07.2024	16,860.00	16,220.00	16,220.00	16,770.00	2,978.00
25.07.2024	16,800.00	16,440.00	16,770.00	16,570.00	1,158.00
28.07.2024	16,500.00	15,920.00	16,570.00	16,130.00	3,189.00
29.07.2024	16,290.00	15,520.00	16,130.00	16,110.00	6,510.00
30.07.2024	16,110.00	15,740.00	16,110.00	16,020.00	2,812.00
31.07.2024	16,350.00	15,810.00	15,810.00	16,090.00	2,661.00
01.08.2024	15,990.00	15,320.00	16,090.00	15,320.00	24,020.00
04.08.2024	15,810.00	15,310.00	15,320.00	15,790.00	3,188.00
05.08.2024	15,740.00	15,400.00	15,790.00	15,560.00	2,878.00
06.08.2024	16,020.00	15,640.00	15,560.00	15,940.00	1,614.00
07.08.2024	16,900.00	16,030.00	15,940.00	16,400.00	1,122.00
08.08.2024	16,500.00	16,160.00	16,400.00	16,450.00	831.00
11.08.2024	16,600.00	16,180.00	16,450.00	16,460.00	1,613.00
12.08.2024	16,480.00	16,000.00	16,460.00	16,230.00	2,032.00
14.08.2024	16,520.00	16,190.00	16,230.00	16,440.00	663.00
15.08.2024	16,630.00	16,400.00	16,440.00	16,590.00	1,641.00
18.08.2024	16,620.00	16,480.00	16,590.00	16,520.00	416.00
19.08.2024	16,680.00	16,100.00	16,520.00	16,590.00	8,892.00
20.08.2024	16,660.00	16,330.00	16,590.00	16,460.00	1,029.00
21.08.2024	16,460.00	16,020.00	16,460.00	16,150.00	905.00
22.08.2024	16,360.00	15,900.00	16,150.00	16,060.00	1,001.00
25.08.2024	16,300.00	16,070.00	16,060.00	16,240.00	928.00
26.08.2024	16,450.00	16,210.00	16,240.00	16,400.00	4,041.00
27.08.2024	16,930.00	16,400.00	16,400.00	16,850.00	6,986.00
28.08.2024	16,940.00	16,700.00	16,850.00	16,840.00	2,104.00
29.08.2024	16,890.00	16,020.00	16,020.00	16,840.00	2,570.00
01.09.2024	16,760.00	16,500.00	16,750.00	16,620.00	388.00
02.09.2024	16,770.00	16,360.00	16,620.00	16,620.00	6,653.00
03.09.2024	16,540.00	16,240.00	16,620.00	16,430.00	863.00
04.09.2024	16,460.00	16,040.00	16,430.00	16,360.00	583.00
05.09.2024	16,700.00	16,300.00	16,360.00	16,540.00	812.00
08.09.2024	17,150.00	16,270.00	16,540.00	16,990.00	7,010.00
09.09.2024	17,110.00	16,650.00	16,990.00	17,020.00	1,201.00
10.09.2024	17,000.00	16,810.00	17,020.00	16,920.00	319.00
11.09.2024	17,150.00	16,240.00	16,920.00	16,970.00	807.00
12.09.2024	17,140.00	16,830.00	16,970.00	17,080.00	382.00
15.09.2024	17,100.00	16,850.00	17,080.00	16,930.00	644.00
16.09.2024	16,930.00	16,300.00	16,930.00	16,500.00	2,946.00
17.09.2024	16,540.00	16,090.00	16,500.00	16,340.00	1,795.00
18.09.2024	16,830.00	15,790.00	15,790.00	16,370.00	545.00
19.09.2024	16,660.00	15,750.00	16,370.00	15,750.00	8,349.00
22.09.2024	16,140.00	15,780.00	15,750.00	16,090.00	898.00
23.09.2024	16,590.00	15,840.00	16,090.00	15,930.00	764.00
24.09.2024	16,560.00	15,740.00	15,930.00	16,370.00	5,201.00
25.09.2024	16,450.00	16,290.00	16,370.00	16,300.00	960.00
26.09.2024	16,700.00	16,230.00	16,300.00	16,600.00	962.00
29.09.2024	16,810.00	16,570.00	16,600.00	16,660.00	4,930.00
30.09.2024	17,240.00	16,500.00	16,660.00	17,130.00	2,083.00
01.10.2024	17,400.00	16,980.00	17,130.00	17,170.00	703.00
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00

צרו איתנו קשר *5988