גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20380	20380	20380	20380	0.00
09:44	20380	20380	20380	20380	0.00
09:47	20380	20380	20380	20380	0.00
09:50	20300	20300	20300	20300	0.00
09:53	20300	20300	20300	20300	0.00
09:56	20380	20380	20380	20380	0.00
09:59	20590	20590	20590	20590	617.00
10:02	20590	20590	20590	20590	0.00
10:05	20590	20590	20590	20590	0.00
10:08	20590	20590	20590	20590	0.00
10:14	20590	20590	20590	20590	0.00
10:17	20300	20300	20300	20300	1,015.00
10:20	20300	20300	20300	20300	812.00
10:23	20300	20300	20300	20300	0.00
10:26	20300	20300	20300	20300	0.00
10:29	20290	20220	20220	20290	607.00
10:32	20290	20290	20290	20290	0.00
10:35	20440	20390	20390	20390	2,449.00
10:38	20390	20390	20390	20390	0.00
10:41	20540	20480	20540	20480	820.00
10:44	20470	20350	20410	20350	3,677.00
10:47	20350	20350	20350	20350	407.00
10:50	20350	20350	20350	20350	0.00
10:53	20350	20350	20350	20350	407.00
10:56	20350	20350	20350	20350	0.00
10:59	20430	20330	20330	20400	6,719.00
11:02	20400	20400	20400	20400	0.00
11:05	20290	20290	20290	20290	405.00
11:08	20290	20290	20290	20290	0.00
11:11	20290	20290	20290	20290	0.00
11:14	20290	20290	20290	20290	0.00
11:17	20290	20290	20290	20290	0.00
11:20	20240	20240	20240	20240	404.00
11:23	20240	20240	20240	20240	0.00
11:26	20240	20240	20240	20240	0.00
11:29	20240	20240	20240	20240	0.00
11:32	20240	20240	20240	20240	0.00
11:35	20180	20180	20180	20180	1,210.00
11:38	20180	20180	20180	20180	0.00
11:41	20220	20220	20220	20220	2,224.00
11:44	20230	20220	20230	20220	7,280.00
11:47	20220	20220	20220	20220	0.00
11:50	20220	20220	20220	20220	0.00
11:53	20220	20220	20220	20220	0.00
11:56	20220	20220	20220	20220	0.00
11:59	20220	20220	20220	20220	0.00
12:02	20220	20220	20220	20220	0.00
12:05	20220	20220	20220	20220	0.00
12:08	20220	20220	20220	20220	0.00
12:11	20220	20220	20220	20220	0.00
12:14	20220	20220	20220	20220	0.00
12:17	20000	20000	20000	20000	2,200.00
12:20	20000	20000	20000	20000	0.00
12:23	20000	20000	20000	20000	0.00
12:26	20000	20000	20000	20000	0.00
12:29	20000	20000	20000	20000	2,800.00
12:32	20000	20000	20000	20000	0.00
12:35	20000	20000	20000	20000	0.00
12:38	20000	20000	20000	20000	0.00
12:41	20000	20000	20000	20000	0.00
12:44	20000	20000	20000	20000	0.00
12:47	20000	20000	20000	20000	400.00
12:50	20000	20000	20000	20000	0.00
12:53	20000	20000	20000	20000	0.00
12:56	20000	20000	20000	20000	0.00
12:59	19990	19990	19990	19990	999.00
13:02	19990	19990	19990	19990	0.00
13:05	19990	19990	19990	19990	0.00
13:08	19990	19990	19990	19990	0.00
13:11	19990	19990	19990	19990	0.00
13:14	19990	19990	19990	19990	0.00
13:17	19990	19990	19990	19990	0.00
13:20	19990	19990	19990	19990	0.00
13:23	20020	20020	20020	20020	1,001.00
13:26	20020	20020	20020	20020	0.00
13:29	20020	20020	20020	20020	0.00
13:32	20020	20020	20020	20020	0.00
13:35	20020	20020	20020	20020	0.00
13:38	20020	20020	20020	20020	600.00
13:41	20020	20020	20020	20020	0.00
13:44	19910	19910	19910	19910	398.00
13:47	19910	19910	19910	19910	0.00
13:50	19910	19910	19910	19910	0.00
13:53	20040	19950	19950	20040	12,414.00
13:56	20040	20040	20040	20040	0.00
13:59	20040	20040	20040	20040	0.00
14:02	20040	20040	20040	20040	0.00
14:05	19910	19910	19910	19910	398.00
14:08	19910	19910	19910	19910	0.00
14:11	19910	19910	19910	19910	0.00
14:14	19960	19960	19960	19960	399.00
14:17	19960	19960	19960	19960	0.00
14:20	19980	19980	19980	19980	1,198.00
14:23	19980	19980	19980	19980	0.00
14:26	19890	19890	19890	19890	198.00
14:29	19890	19890	19890	19890	0.00
14:32	19890	19890	19890	19890	0.00
14:35	19820	19820	19820	19820	5,153.00
14:38	19910	19910	19910	19910	5,176.00
14:41	19910	19910	19910	19910	0.00
14:44	19910	19910	19910	19910	0.00
14:47	19910	19910	19910	19910	0.00
14:50	20000	20000	20000	20000	400.00
14:53	20050	19980	20050	19980	1,602.00
14:56	19980	19980	19980	19980	0.00
14:59	19980	19980	19980	19980	0.00
15:02	19980	19980	19980	19980	0.00
15:05	19980	19980	19980	19980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	21170	21170	21170	21170	0.00
11.09.2025 09:45	21170	21170	-99.99	-99.99	0.00
11.09.2025 10:15	21450	21170	21170	21450	7,257.00
11.09.2025 10:45	21300	21210	21300	21210	6,815.00
11.09.2025 11:15	21090	21090	21090	21090	843.00
11.09.2025 11:45	21040	20850	21040	20850	24,618.00
11.09.2025 12:15	21090	21020	21090	21080	4,425.00
11.09.2025 12:45	21010	21010	21010	21010	3,571.00
11.09.2025 13:15	21020	21020	21020	21020	210.00
11.09.2025 13:45	21070	21040	21070	21040	3,579.00
11.09.2025 14:15	20990	20820	20990	20890	5,220.00
11.09.2025 14:45	20950	20700	20720	20950	85,421.00
11.09.2025 15:15	20840	20730	20760	20800	74,489.00
11.09.2025 15:45	20900	20800	20810	20800	7,287.00
11.09.2025 16:15	20860	20730	20800	20730	99,870.00
11.09.2025 16:45	20730	20710	20730	20710	6,422.00
11.09.2025 17:15	20710	20660	20700	20700	7,037.00
11.09.2025 17:45	21000	20450	20900	20900	323,114.00
14.09.2025 09:15	20900	20900	20900	20900	0.00
14.09.2025 09:45	21950	21950	-99.99	-99.99	0.00
14.09.2025 10:15	21500	21330	21490	21330	5,783.00
14.09.2025 10:45	21200	21190	21200	21190	2,754.00
14.09.2025 11:15	21160	20950	21060	20950	11,160.00
14.09.2025 11:45	21150	20860	21030	20860	10,927.00
14.09.2025 12:15	20900	20890	20890	20890	20,055.00
14.09.2025 12:45	20890	20890	20890	20890	0.00
14.09.2025 13:15	20880	20880	20880	20880	1,252.00
14.09.2025 13:45	20880	20880	20880	20880	417.00
14.09.2025 14:15	20880	20880	20880	20880	0.00
14.09.2025 14:45	20880	20880	20880	20880	0.00
14.09.2025 15:15	20800	20800	20800	20800	1,872.00
14.09.2025 15:45	20870	20860	20860	20860	2,086.00
14.09.2025 16:15	20870	20860	20870	20870	33,809.00
14.09.2025 16:45	20870	20870	20870	20870	0.00
14.09.2025 17:15	20870	20870	20870	20870	0.00
14.09.2025 17:45	20870	20870	20870	20870	0.00
15.09.2025 09:15	20870	20870	20870	20870	0.00
15.09.2025 09:45	20870	20870	-99.99	-99.99	0.00
15.09.2025 10:15	21000	20790	21000	20790	7,552.00
15.09.2025 10:45	21150	20890	20890	21150	8,369.00
15.09.2025 11:15	21040	20890	20940	21040	14,058.00
15.09.2025 11:45	21000	21000	21000	21000	1,890.00
15.09.2025 12:15	21000	21000	21000	21000	0.00
15.09.2025 12:45	21060	20990	21000	20990	7,786.00
15.09.2025 13:15	21030	21000	21030	21000	1,891.00
15.09.2025 13:45	21010	20990	21010	21000	6,301.00
15.09.2025 14:15	21020	21000	21000	21000	8,611.00
15.09.2025 14:45	21030	21030	21030	21030	4,626.00
15.09.2025 15:15	21030	21000	21030	21000	2,102.00
15.09.2025 15:45	20990	20980	20990	20980	1,888.00
15.09.2025 16:15	20980	20780	20980	20780	57,457.00
15.09.2025 16:45	20760	20580	20710	20580	4,753.00
15.09.2025 17:15	20680	20520	20540	20520	8,640.00
15.09.2025 17:45	20850	20120	20750	20710	82,012.00
16.09.2025 09:15	20710	20710	20710	20710	0.00
16.09.2025 09:45	20710	20710	-99.99	-99.99	0.00
16.09.2025 10:15	20710	20140	20710	20160	39,570.00
16.09.2025 10:45	20530	20040	20160	20530	9,313.00
16.09.2025 11:15	20530	20530	20530	20530	0.00
16.09.2025 11:45	20400	20300	20390	20340	20,183.00
16.09.2025 12:15	20420	20410	20420	20420	8,779.00
16.09.2025 12:45	20420	20360	20360	20420	8,776.00
16.09.2025 13:15	20390	20250	20370	20250	14,620.00
16.09.2025 13:45	20370	20260	20370	20260	8,327.00
16.09.2025 14:15	20260	20180	20260	20180	25,505.00
16.09.2025 14:45	20260	20140	20180	20140	13,934.00
16.09.2025 15:15	20230	20090	20210	20190	44,745.00
16.09.2025 15:45	20160	20140	20140	20160	35,049.00
16.09.2025 16:15	20190	20120	20120	20190	79,539.00
16.09.2025 16:45	20490	20070	20150	20460	158,148.00
16.09.2025 17:15	21060	20200	20380	20200	79,485.00
16.09.2025 17:45	21190	20200	20200	20380	775,652.00
17.09.2025 09:15	20380	20380	20380	20380	0.00
17.09.2025 09:45	20380	20380	-99.99	-99.99	0.00
17.09.2025 10:15	20590	20300	20380	20590	2,248.00
17.09.2025 10:45	20540	20220	20300	20410	7,335.00
17.09.2025 11:15	20430	20290	20410	20310	11,598.00
17.09.2025 11:45	20300	20180	20240	20220	7,280.00
17.09.2025 12:15	20230	20220	20230	20220	7,280.00
17.09.2025 12:45	20000	20000	20000	20000	5,000.00
17.09.2025 13:15	20030	19950	20000	20030	4,196.00
17.09.2025 13:45	20020	19950	19950	20020	3,001.00
17.09.2025 14:15	20040	19910	19910	19960	15,208.00
17.09.2025 14:45	19980	19820	19980	19910	12,125.00
17.09.2025 15:15	20100	19960	20100	19960	4,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	16,830.00	15,790.00	15,790.00	16,370.00	545.00
19.09.2024	16,660.00	15,750.00	16,370.00	15,750.00	8,349.00
22.09.2024	16,140.00	15,780.00	15,750.00	16,090.00	898.00
23.09.2024	16,590.00	15,840.00	16,090.00	15,930.00	764.00
24.09.2024	16,560.00	15,740.00	15,930.00	16,370.00	5,201.00
25.09.2024	16,450.00	16,290.00	16,370.00	16,300.00	960.00
26.09.2024	16,700.00	16,230.00	16,300.00	16,600.00	962.00
29.09.2024	16,810.00	16,570.00	16,600.00	16,660.00	4,930.00
30.09.2024	17,240.00	16,500.00	16,660.00	17,130.00	2,083.00
01.10.2024	17,400.00	16,980.00	17,130.00	17,170.00	703.00
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,820.00	-99.99	20,590.00	0.00

צרו איתנו קשר *5988