גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	23740	23740	23740	23740	0.00
09:47	23740	23740	23740	23740	0.00
09:53	23740	23740	23740	23740	0.00
09:56	23740	23740	23740	23740	0.00
10:02	24300	24300	24300	24300	0.00
10:05	24300	24300	24300	24300	0.00
10:11	24300	24300	24300	24300	0.00
10:14	24300	24300	24300	24300	0.00
10:17	24300	24300	24300	24300	0.00
10:23	24300	24300	24300	24300	0.00
10:26	24300	24300	24300	24300	0.00
10:32	23900	23890	23900	23890	3,105.00
10:38	23710	23690	23690	23710	7,823.00
10:41	23710	23710	23710	23710	0.00
10:53	23620	23620	23620	23620	0.00
10:56	23620	23620	23620	23620	0.00
11:17	23770	23770	23770	23770	475.00
11:23	23800	23800	23800	23800	7,616.00
11:26	23800	23800	23800	23800	0.00
11:32	23890	23770	23770	23890	10,488.00
11:35	23890	23890	23890	23890	0.00
11:38	23890	23890	23890	23890	0.00
11:44	23780	23780	23780	23780	475.00
11:47	23780	23780	23780	23780	0.00
11:53	23800	23750	23750	23800	5,465.00
11:56	23800	23800	23800	23800	476.00
12:02	23800	23800	23800	23800	714.00
12:05	23800	23800	23800	23800	476.00
12:11	24020	23800	23800	23990	356,793.00
12:14	24040	23990	23990	24040	12,478.00
12:17	24000	24000	24000	24000	36,000.00
12:23	24000	23930	23990	24000	29,745.00
12:26	24000	24000	24000	24000	0.00
12:35	23920	23810	23910	23810	36,265.00
12:38	23910	23820	23910	23910	1,909.00
12:44	23910	23890	23910	23890	3,585.00
12:50	23900	23900	23900	23900	717.00
12:56	23920	23920	23920	23920	4,544.00
13:02	23990	23990	23990	23990	3,838.00
13:05	24000	23990	24000	23990	3,359.00
13:11	24120	24080	24120	24080	17,359.00
13:14	24100	24100	24100	24100	723.00
13:20	24040	24040	24040	24040	5,529.00
13:23	24040	24040	24040	24040	0.00
13:26	23980	23940	23970	23950	15,095.00
13:32	24000	23980	23990	24000	13,435.00
13:35	24000	24000	24000	24000	0.00
13:38	24000	24000	24000	24000	0.00
13:41	24000	24000	24000	24000	0.00
13:44	24110	24110	24110	24110	280,399.00
13:50	24110	24110	24110	24110	0.00
13:53	24110	24110	24110	24110	0.00
13:56	24110	24110	24110	24110	0.00
14:02	24110	24110	24110	24110	0.00
14:05	24110	24110	24110	24110	0.00
14:11	24110	24110	24110	24110	0.00
14:14	24110	24110	24110	24110	0.00
14:17	24110	24110	24110	24110	0.00
14:20	24110	24110	24110	24110	0.00
14:23	24110	24110	24110	24110	0.00
14:32	24110	24110	24110	24110	0.00
14:35	24110	24110	24110	24110	0.00
14:38	24110	24110	24110	24110	0.00
14:41	24110	24110	24110	24110	0.00
14:47	24110	24110	24110	24110	0.00
14:50	24110	24110	24110	24110	0.00
14:56	24110	24110	24110	24110	0.00
15:02	24110	24110	24110	24110	0.00
15:05	24110	24110	24110	24110	0.00
15:08	24110	24110	24110	24110	0.00
15:14	24110	24110	24110	24110	0.00
15:17	24110	24110	24110	24110	0.00
15:23	24110	24110	24110	24110	0.00
15:26	24110	24110	24110	24110	0.00
15:32	24110	24110	24110	24110	0.00
15:35	24110	24110	24110	24110	0.00
15:38	24110	24110	24110	24110	0.00
15:44	24110	24110	24110	24110	0.00
15:47	24110	24110	24110	24110	0.00
15:50	24110	24110	24110	24110	0.00
15:53	24110	24110	24110	24110	0.00
15:56	24110	24110	24110	24110	0.00
16:02	24110	24110	24110	24110	0.00
16:05	24110	24110	24110	24110	0.00
16:14	24110	24110	24110	24110	0.00
16:20	24110	24110	24110	24110	0.00
16:23	24110	24110	24110	24110	0.00
16:26	24110	24110	24110	24110	0.00
16:32	24110	24110	24110	24110	0.00
16:38	24110	24110	24110	24110	0.00
16:44	24110	24110	24110	24110	0.00
16:47	24110	24110	24110	24110	0.00
16:53	24110	24110	24110	24110	0.00
16:56	24110	24110	24110	24110	0.00
17:02	24110	24110	24110	24110	0.00
17:05	24110	24110	24110	24110	0.00
17:11	24110	24110	24110	24110	0.00
17:14	24110	24110	24110	24110	0.00
17:17	24110	24110	24110	24110	0.00
17:23	24110	24110	24110	24110	0.00
17:26	24110	24110	24110	24110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	24610	24610	24610	24610	0.00
19.01.2026 11:15	24530	24460	24460	24500	11,504.00
19.01.2026 11:45	24610	24460	24470	24580	34,130.00
19.01.2026 12:15	24580	24580	24580	24580	0.00
19.01.2026 12:45	24490	24480	24490	24480	5,386.00
19.01.2026 13:15	24460	24280	24460	24330	2,631,808.00
19.01.2026 13:45	24420	24230	24370	24230	31,914.00
19.01.2026 14:15	24250	24220	24220	24230	672,442.00
19.01.2026 14:45	24250	24150	24180	24150	111,251.00
19.01.2026 15:15	24250	24100	24130	24200	113,454.00
19.01.2026 15:45	24200	24200	24200	24200	14,762.00
19.01.2026 16:15	24200	24180	24180	24200	97,508.00
19.01.2026 16:45	24250	24110	24200	24110	132,570.00
19.01.2026 17:15	25000	24020	24210	24620	476,746.00
19.01.2026 17:45	24960	24100	24940	24630	325,661.00
20.01.2026 09:15	24630	24630	24630	24630	0.00
20.01.2026 09:45	24630	24630	-99.99	-99.99	0.00
20.01.2026 10:15	24650	23390	24360	24550	7,584.00
20.01.2026 10:45	24550	24150	24440	24150	61,899.00
20.01.2026 11:15	24210	24060	24210	24060	13,771.00
20.01.2026 11:45	24550	23890	24000	23890	78,506.00
20.01.2026 12:15	24550	23900	23900	24550	11,486.00
20.01.2026 12:45	24190	23890	24130	24190	122,820.00
20.01.2026 13:15	24200	24130	24190	24130	22,952.00
20.01.2026 13:45	24130	24110	24130	24120	34,492.00
20.01.2026 14:15	24120	24000	24060	24040	70,570.00
20.01.2026 14:45	24120	24050	24050	24110	20,005.00
20.01.2026 15:15	24120	23980	24120	23980	59,311.00
20.01.2026 15:45	24120	23950	23950	24120	115,758.00
20.01.2026 16:15	24120	24080	24120	24090	24,589.00
20.01.2026 16:45	24120	24060	24080	24110	61,472.00
20.01.2026 17:15	24350	24030	24120	24350	584,553.00
20.01.2026 17:45	24490	24200	24200	24200	630,168.00
21.01.2026 09:15	24200	24200	24200	24200	0.00
21.01.2026 09:45	24200	24200	-99.99	-99.99	0.00
21.01.2026 10:15	24400	24200	24200	24400	4,876.00
21.01.2026 10:45	24210	24120	24210	24150	11,356.00
21.01.2026 11:15	24160	24060	24060	24130	11,088.00
21.01.2026 11:45	24120	24120	24120	24120	3,859.00
21.01.2026 12:15	24060	24040	24040	24060	1,683.00
21.01.2026 12:45	24050	24040	24050	24040	2,164.00
21.01.2026 13:15	24040	24040	24040	24040	3,125.00
21.01.2026 13:45	23990	23990	23990	23990	1,439.00
21.01.2026 14:15	23990	23990	23990	23990	0.00
21.01.2026 14:45	23980	23970	23980	23970	5,515.00
21.01.2026 15:15	24080	23700	23700	24070	10,440,269.00
21.01.2026 15:45	24030	23840	23960	23920	34,162.00
21.01.2026 16:15	24030	23840	23840	24030	31,299.00
21.01.2026 16:45	24100	24020	24020	24100	60,412.00
21.01.2026 17:15	24180	24040	24040	24110	68,451.00
21.01.2026 17:45	24200	23890	24010	24010	121,010.00
22.01.2026 09:15	24010	24010	24010	24010	0.00
22.01.2026 09:45	24010	24010	-99.99	-99.99	0.00
22.01.2026 10:15	24210	24010	24210	24210	5,810.00
22.01.2026 10:45	24510	24120	24510	24120	7,028.00
22.01.2026 11:15	24170	24120	24120	24170	14,487.00
22.01.2026 11:45	24150	24060	24150	24060	4,096.00
22.01.2026 12:15	24050	23830	24050	23840	48,686.00
22.01.2026 12:45	23950	23740	23740	23940	80,665.00
22.01.2026 13:15	23950	23880	23940	23910	30,360.00
22.01.2026 13:45	23960	23950	23950	23950	19,644.00
22.01.2026 14:15	23930	23880	23900	23880	7,411.00
22.01.2026 14:45	23880	23840	23880	23880	90,737.00
22.01.2026 15:15	23980	23820	23850	23980	17,197.00
22.01.2026 15:45	24000	23930	23930	23960	17,022.00
22.01.2026 16:15	23940	23740	23920	23740	89,739.00
22.01.2026 16:45	23740	23630	23740	23630	51,116.00
22.01.2026 17:15	23740	23600	23650	23650	32,869.00
22.01.2026 17:45	23740	23740	23740	23740	254,967.00
23.01.2026 09:15	23740	23740	23740	23740	0.00
23.01.2026 09:45	23740	22300	-99.99	-99.99	0.00
23.01.2026 10:15	24300	24300	24300	24300	3,402.00
23.01.2026 10:45	24350	23690	23930	23710	51,135.00
23.01.2026 11:15	23770	22980	23620	23720	79,232.00
23.01.2026 11:45	23890	23770	23820	23890	25,725.00
23.01.2026 12:15	24020	23730	23780	23990	376,048.00
23.01.2026 12:45	24040	23810	23990	23890	134,318.00
23.01.2026 13:15	24220	23830	23870	24080	93,773.00
23.01.2026 13:45	24350	23930	24060	24110	346,153.00
23.01.2026 14:15	24110	24110	24110	24110	0.00
23.01.2026 14:45	24110	24110	24110	24110	0.00
23.01.2026 15:15	24110	24110	24110	24110	0.00
23.01.2026 15:45	24110	24110	24110	24110	0.00
23.01.2026 16:15	24110	24110	24110	24110	0.00
23.01.2026 16:45	24110	24110	24110	24110	0.00
23.01.2026 17:15	24110	24110	24110	24110	0.00
23.01.2026 17:45	24110	24110	24110	24110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00

צרו איתנו קשר *5988