גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22910	22910	22910	22910	0.00
09:44	22910	22910	22910	22910	0.00
09:50	22910	22910	22910	22910	0.00
09:56	22910	22910	22910	22910	0.00
10:02	22910	22910	22910	22910	0.00
10:08	22910	22910	22910	22910	229.00
10:17	22910	22910	22910	22910	0.00
10:26	23200	23200	23200	23200	464.00
10:32	23200	23200	23200	23200	3,944.00
10:38	23200	23200	23200	23200	0.00
10:44	23200	23200	23200	23200	0.00
10:50	23200	23200	23200	23200	0.00
10:53	23200	23200	23200	23200	0.00
10:59	22830	22830	22830	22830	0.00
11:05	22830	22830	22830	22830	0.00
11:11	22830	22830	22830	22830	0.00
11:20	22830	22830	22830	22830	0.00
11:26	22690	22690	22690	22690	4,084.00
11:32	22690	22690	22690	22690	0.00
11:35	22690	22690	22690	22690	0.00
11:38	22690	22690	22690	22690	0.00
11:44	22690	22690	22690	22690	0.00
11:47	22690	22690	22690	22690	0.00
11:53	22690	22690	22690	22690	0.00
11:59	22690	22690	22690	22690	0.00
12:02	22690	22690	22690	22690	0.00
12:20	22680	22680	22680	22680	31,525.00
12:26	22680	22680	22680	22680	0.00
12:29	22680	22680	22680	22680	0.00
12:32	22680	22680	22680	22680	0.00
12:35	22680	22680	22680	22680	0.00
12:38	22680	22680	22680	22680	0.00
12:44	22730	22730	22730	22730	0.00
12:47	22730	22730	22730	22730	0.00
12:53	22580	22580	22580	22580	2,483.00
12:56	22580	22580	22580	22580	0.00
13:02	22600	22600	22600	22600	0.00
13:05	22590	22590	22590	22590	451.00
13:11	22600	22600	22600	22600	0.00
13:17	22640	22640	22640	22640	0.00
13:20	22640	22640	22640	22640	0.00
13:23	22600	22600	22600	22600	45,200.00
13:26	22600	22600	22600	22600	44,070.00
13:32	22600	22600	22600	22600	904.00
13:35	22600	22600	22600	22600	0.00
13:38	22600	22600	22600	22600	22,600.00
13:44	22600	22600	22600	22600	0.00
13:47	22600	22600	22600	22600	0.00
13:53	22600	22600	22600	22600	0.00
13:59	22580	22580	22580	22580	903.00
14:05	22580	22580	22580	22580	451.00
14:14	22580	22580	22580	22580	0.00
14:17	22580	22580	22580	22580	0.00
14:23	22580	22580	22580	22580	37,934.00
14:26	22580	22580	22580	22580	0.00
14:32	22580	22580	22580	22580	0.00
14:35	22580	22580	22580	22580	6,774.00
14:38	22580	22580	22580	22580	4,741.00
14:44	22550	22550	22550	22550	676.00
14:47	22550	22550	22550	22550	0.00
14:53	22580	22550	22580	22550	4,061.00
14:56	22550	22550	22550	22550	0.00
15:02	22430	22430	22430	22430	0.00
15:05	22430	22430	22430	22430	0.00
15:11	22570	22570	22570	22570	451.00
15:14	22480	22480	22480	22480	5,170.00
15:17	22480	22480	22480	22480	0.00
15:23	22560	22560	22560	22560	0.00
15:26	22480	22480	22480	22480	1,798.00
15:32	22480	22480	22480	22480	0.00
15:35	22480	22480	22480	22480	0.00
15:41	22580	22580	22580	22580	0.00
15:47	22580	22580	22580	22580	0.00
15:53	22570	22570	22570	22570	0.00
16:02	22570	22570	22570	22570	0.00
16:08	22550	22550	22550	22550	62,463.00
16:14	22550	22550	22550	22550	0.00
16:17	22550	22550	22550	22550	0.00
16:26	22500	22500	22500	22500	450.00
16:32	22590	22590	22590	22590	0.00
16:35	22590	22590	22590	22590	0.00
16:38	22590	22590	22590	22590	0.00
16:41	22590	22590	22590	22590	0.00
16:44	22590	22590	22590	22590	0.00
16:47	22590	22590	22590	22590	0.00
16:53	22590	22590	22590	22590	0.00
16:56	22590	22590	22590	22590	0.00
17:05	22570	22570	22570	22570	3,611.00
17:23	22580	22580	22580	22580	29,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	23340	23340	23340	23340	0.00
21.12.2025 09:45	23580	23580	-99.99	-99.99	0.00
21.12.2025 10:15	23580	23580	23580	23580	235.00
21.12.2025 10:45	23580	23580	23580	23580	0.00
21.12.2025 11:15	23510	23340	23340	23510	14,566.00
21.12.2025 11:45	23500	23340	23360	23500	61,167.00
21.12.2025 12:15	23500	23500	23500	23500	0.00
21.12.2025 12:45	23480	23460	23480	23460	84,958.00
21.12.2025 13:15	23460	23400	23420	23400	453,995.00
21.12.2025 13:45	23340	23340	23340	23340	17,505.00
21.12.2025 14:15	23330	23320	23330	23320	15,158.00
21.12.2025 14:45	23320	23320	23320	23320	3,264.00
21.12.2025 15:15	23330	23090	23270	23330	470,343.00
21.12.2025 15:45	23330	23120	23120	23330	12,796.00
21.12.2025 16:15	23330	23330	23330	23330	60,658.00
21.12.2025 16:45	23330	23330	23330	23330	0.00
21.12.2025 17:15	23330	23330	23330	23330	0.00
21.12.2025 17:45	23330	23330	23330	23330	0.00
22.12.2025 09:15	23330	23330	23330	23330	0.00
22.12.2025 09:45	23330	23330	-99.99	-99.99	0.00
22.12.2025 10:15	23510	23330	23510	23510	1,645.00
22.12.2025 10:45	23330	23310	23330	23310	6,529.00
22.12.2025 11:15	23230	23230	23230	23230	10,918.00
22.12.2025 11:45	23230	23230	23230	23230	0.00
22.12.2025 12:15	23300	23170	23170	23300	3,019.00
22.12.2025 12:45	23470	23230	23270	23230	49,275.00
22.12.2025 13:15	23230	23230	23230	23230	0.00
22.12.2025 13:45	23210	23110	23210	23120	51,798.00
22.12.2025 14:15	23200	23050	23110	23160	37,538.00
22.12.2025 14:45	23200	23070	23160	23070	57,286.00
22.12.2025 15:15	23080	23070	23070	23080	27,924.00
22.12.2025 15:45	23080	22860	23080	22980	936,212.00
22.12.2025 16:15	23080	22990	22990	23080	19,341.00
22.12.2025 16:45	23080	22800	23080	22800	993,031.00
22.12.2025 17:15	23030	22880	22880	22960	10,314.00
22.12.2025 17:45	22900	22830	22900	22830	56,392.00
23.12.2025 09:15	22830	22830	22830	22830	0.00
23.12.2025 09:45	22830	22830	-99.99	-99.99	0.00
23.12.2025 10:15	22840	22830	22840	22840	2,284.00
23.12.2025 10:45	22890	22610	22710	22860	95,497.00
23.12.2025 11:15	22860	22800	22860	22800	31,286.00
23.12.2025 11:45	22870	22770	22860	22770	3,885.00
23.12.2025 12:15	22920	22790	22790	22920	1,239,636.00
23.12.2025 12:45	22920	22920	22920	22920	0.00
23.12.2025 13:15	22950	22950	22950	22950	6,655.00
23.12.2025 13:45	22940	22790	22870	22880	463,485.00
23.12.2025 14:15	22860	22700	22860	22700	44,995.00
23.12.2025 14:45	22810	22700	22700	22810	4,101.00
23.12.2025 15:15	22850	22680	22780	22850	356,493.00
23.12.2025 15:45	22810	22690	22810	22690	17,520.00
23.12.2025 16:15	22740	22640	22680	22740	181,650.00
23.12.2025 16:45	22740	22620	22740	22720	159,213.00
23.12.2025 17:15	22740	22620	22740	22740	32,745.00
23.12.2025 17:45	22740	22620	22740	22740	173,961.00
24.12.2025 09:15	22740	22740	22740	22740	0.00
24.12.2025 09:45	22740	22740	-99.99	-99.99	0.00
24.12.2025 10:15	23000	22740	22900	23000	3,897.00
24.12.2025 10:45	22970	22780	22830	22920	80,381.00
24.12.2025 11:15	22930	22890	22930	22920	36,640.00
24.12.2025 11:45	22900	22800	22830	22890	47,680.00
24.12.2025 12:15	22820	22820	22820	22820	8,215.00
24.12.2025 12:45	22780	22730	22730	22780	5,234.00
24.12.2025 13:15	22780	22770	22780	22770	11,614.00
24.12.2025 13:45	22800	22790	22790	22800	206,565.00
24.12.2025 14:15	22810	22810	22810	22810	6,386.00
24.12.2025 14:45	22920	22760	22800	22920	39,916.00
24.12.2025 15:15	22920	22860	22920	22870	6,405.00
24.12.2025 15:45	22840	22790	22840	22790	2,967.00
24.12.2025 16:15	22840	22840	22840	22840	9,364.00
24.12.2025 16:45	22880	22790	22880	22790	347,559.00
24.12.2025 17:15	22820	22770	22780	22790	134,229.00
24.12.2025 17:45	22930	22710	22910	22910	88,661.00
25.12.2025 09:15	22910	22910	22910	22910	0.00
25.12.2025 09:45	22910	22910	-99.99	-99.99	0.00
25.12.2025 10:15	22910	21770	21770	22910	446.00
25.12.2025 10:45	23200	23200	23200	23200	4,408.00
25.12.2025 11:15	22830	22830	22830	22830	6,392.00
25.12.2025 11:45	22690	22690	22690	22690	4,084.00
25.12.2025 12:15	22680	22680	22680	22680	2,268.00
25.12.2025 12:45	22730	22680	22680	22730	32,889.00
25.12.2025 13:15	22780	22580	22650	22600	6,937,088.00
25.12.2025 13:45	22640	22600	22640	22600	120,017.00
25.12.2025 14:15	22600	22560	22600	22580	60,748.00
25.12.2025 14:45	22580	22580	22580	22580	52,837.00
25.12.2025 15:15	22580	22430	22550	22570	149,904.00
25.12.2025 15:45	22580	22480	22480	22580	18,710.00
25.12.2025 16:15	22570	22550	22550	22550	195,152.00
25.12.2025 16:45	22590	22500	22500	22590	24,169.00
25.12.2025 17:15	22570	22510	22560	22570	6,769.00
25.12.2025 17:45	22580	22500	22580	22580	58,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00

צרו איתנו קשר *5988