גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22200	22200	22200	22200	0.00
09:44	22200	22200	22200	22200	0.00
09:47	22200	22200	22200	22200	0.00
09:53	22200	22200	22200	22200	0.00
09:56	22200	22200	22200	22200	0.00
10:02	22500	22500	22500	22500	3,375.00
10:05	22500	22500	22500	22500	0.00
10:14	22500	22500	22500	22500	0.00
10:20	22500	22500	22500	22500	0.00
10:23	22500	22500	22500	22500	0.00
10:26	22500	22500	22500	22500	0.00
10:32	22500	22500	22500	22500	0.00
10:35	22500	22500	22500	22500	0.00
10:41	22500	22500	22500	22500	0.00
10:44	22500	22500	22500	22500	0.00
10:47	22500	22500	22500	22500	0.00
10:53	22500	22500	22500	22500	0.00
10:56	22500	22500	22500	22500	0.00
11:02	22500	22500	22500	22500	0.00
11:05	22500	22500	22500	22500	0.00
11:11	22500	22500	22500	22500	0.00
11:17	22500	22500	22500	22500	0.00
11:23	22500	22500	22500	22500	0.00
11:26	22500	22500	22500	22500	0.00
11:32	22380	22280	22280	22380	47,313.00
11:35	22380	22380	22380	22380	0.00
11:38	22380	22380	22380	22380	0.00
11:44	22380	22380	22380	22380	0.00
11:47	22380	22380	22380	22380	0.00
11:53	22450	22450	22450	22450	0.00
11:56	22450	22450	22450	22450	0.00
12:02	22330	22330	22330	22330	11,834.00
12:05	22330	22330	22330	22330	2,456.00
12:11	22330	22330	22330	22330	0.00
12:17	22330	22330	22330	22330	0.00
12:20	22330	22330	22330	22330	0.00
12:23	22330	22330	22330	22330	0.00
12:26	22350	22330	22350	22330	2,903.00
12:32	22330	22330	22330	22330	0.00
12:35	22330	22330	22330	22330	0.00
12:38	22340	22330	22330	22340	5,360.00
12:41	22330	22330	22330	22330	1,786.00
12:44	22330	22330	22330	22330	0.00
12:47	22330	22330	22330	22330	0.00
12:53	22330	22330	22330	22330	96,912.00
12:56	22330	22330	22330	22330	3,572.00
13:02	22350	22350	22350	22350	0.00
13:05	22380	22380	22380	22380	223.00
13:11	22330	22330	22330	22330	44,660.00
13:14	22330	22330	22330	22330	0.00
13:20	22370	22370	22370	22370	2,908.00
13:23	22370	22370	22370	22370	0.00
13:26	22370	22370	22370	22370	0.00
13:32	22330	22330	22330	22330	0.00
13:35	22330	22330	22330	22330	0.00
13:38	22330	22330	22330	22330	0.00
13:41	22330	22330	22330	22330	0.00
13:44	22330	22330	22330	22330	0.00
13:50	22330	22330	22330	22330	0.00
13:56	22330	22330	22330	22330	0.00
14:02	22350	22350	22350	22350	3,576.00
14:05	22330	22330	22330	22330	18,310.00
14:11	22290	22290	22290	22290	0.00
14:14	22290	22290	22290	22290	0.00
14:20	22330	22330	22330	22330	4,019.00
14:23	22330	22330	22330	22330	0.00
14:26	22350	22350	22350	22350	550,257.00
14:32	22350	22350	22350	22350	4,246.00
14:35	22350	22350	22350	22350	0.00
14:38	22350	22350	22350	22350	0.00
14:44	22310	22310	22310	22310	47,297.00
14:47	22310	22310	22310	22310	0.00
14:53	22310	22310	22310	22310	0.00
14:56	22310	22310	22310	22310	0.00
15:02	22320	22320	22320	22320	2,678.00
15:08	22350	22350	22350	22350	0.00
15:14	22330	22330	22330	22330	0.00
15:20	22330	22330	22330	22330	0.00
15:23	22350	22350	22350	22350	1,117.00
15:26	22330	22330	22330	22330	30,368.00
15:32	22330	22330	22330	22330	0.00
15:35	22330	22330	22330	22330	0.00
15:38	22330	22330	22330	22330	0.00
15:44	22330	22330	22330	22330	0.00
15:47	22330	22330	22330	22330	0.00
15:53	22330	22330	22330	22330	0.00
15:56	22330	22330	22330	22330	0.00
16:02	22330	22330	22330	22330	0.00
16:08	22330	22330	22330	22330	0.00
16:17	22330	22330	22330	22330	0.00
16:20	22330	22330	22330	22330	0.00
16:23	22330	22330	22330	22330	0.00
16:26	22330	22330	22330	22330	0.00
16:29	22330	22330	22330	22330	0.00
16:35	22410	22410	22410	22410	448.00
16:38	22410	22410	22410	22410	0.00
16:44	22390	22390	22390	22390	0.00
16:47	22390	22390	22390	22390	0.00
16:53	22390	22390	22390	22390	0.00
16:56	22390	22390	22390	22390	0.00
16:59	22390	22390	22390	22390	0.00
17:02	22340	22340	22340	22340	6,031.00
17:05	22340	22340	22340	22340	0.00
17:11	22340	22340	22340	22340	8,265.00
17:14	22340	22340	22340	22340	0.00
17:17	22340	22340	22340	22340	0.00
17:23	22300	22300	22300	22300	100,573.00
17:26	22300	22300	22300	22300	6,913.00
17:29	22300	22300	22300	22300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	22870	22870	22870	22870	0.00
04.12.2025 09:45	22870	22870	-99.99	-99.99	0.00
04.12.2025 10:15	22910	22830	22860	22830	7,784.00
04.12.2025 10:45	22880	22870	22870	22880	915.00
04.12.2025 11:15	22880	22880	22880	22880	0.00
04.12.2025 11:45	22840	22790	22840	22790	10,492.00
04.12.2025 12:15	22780	22600	22780	22600	23,386.00
04.12.2025 12:45	22570	22540	22570	22540	5,416.00
04.12.2025 13:15	22700	22480	22480	22700	1,355.00
04.12.2025 13:45	22700	22700	22700	22700	0.00
04.12.2025 14:15	22630	22560	22570	22560	8,142.00
04.12.2025 14:45	22630	22530	22630	22530	21,859.00
04.12.2025 15:15	22530	22430	22510	22430	53,549.00
04.12.2025 15:45	22560	22480	22560	22480	41,828.00
04.12.2025 16:15	22530	22410	22530	22450	37,265.00
04.12.2025 16:45	22470	22420	22420	22430	15,039.00
04.12.2025 17:15	22480	22400	22430	22400	75,083.00
04.12.2025 17:45	22620	22400	22530	22530	433,477.00
07.12.2025 09:15	22530	22530	22530	22530	0.00
07.12.2025 09:45	22530	22530	-99.99	-99.99	0.00
07.12.2025 10:15	22850	22530	22850	22530	3,652.00
07.12.2025 10:45	22820	22820	22820	22820	11,638.00
07.12.2025 11:15	22820	22820	22820	22820	0.00
07.12.2025 11:45	22760	22530	22760	22530	1,584.00
07.12.2025 12:15	22520	22360	22520	22360	897.00
07.12.2025 12:45	22360	22360	22360	22360	0.00
07.12.2025 13:15	22510	22510	22510	22510	12,830.00
07.12.2025 13:45	22750	22510	22510	22750	57,557.00
07.12.2025 14:15	22690	22650	22690	22650	33,545.00
07.12.2025 14:45	22720	22720	22720	22720	6,361.00
07.12.2025 15:15	22650	22550	22650	22640	11,320.00
07.12.2025 15:45	22690	22500	22650	22680	36,473.00
07.12.2025 16:15	22650	22650	22650	22650	87,882.00
07.12.2025 16:45	22650	22650	22650	22650	0.00
07.12.2025 17:15	22650	22650	22650	22650	0.00
07.12.2025 17:45	22650	22650	22650	22650	0.00
08.12.2025 09:15	22650	22650	22650	22650	0.00
08.12.2025 09:45	22650	22650	-99.99	-99.99	0.00
08.12.2025 10:15	22650	22650	-99.99	-99.99	0.00
08.12.2025 10:45	22690	22630	22650	22650	17,216.00
08.12.2025 11:15	22580	22580	22580	22580	21,225.00
08.12.2025 11:45	22570	22540	22540	22570	6,089.00
08.12.2025 12:15	22500	22420	22500	22420	7,194.00
08.12.2025 12:45	22530	22460	22530	22460	3,378.00
08.12.2025 13:15	22590	22470	22470	22550	22,338.00
08.12.2025 13:45	22600	22600	22600	22600	452.00
08.12.2025 14:15	22600	22590	22600	22590	13,333.00
08.12.2025 14:45	22590	22550	22550	22580	5,871.00
08.12.2025 15:15	22580	22550	22550	22580	2,932.00
08.12.2025 15:45	22550	22500	22540	22500	33,127.00
08.12.2025 16:15	22500	22450	22450	22500	15,971.00
08.12.2025 16:45	22490	22480	22490	22480	18,436.00
08.12.2025 17:15	22480	22350	22480	22350	13,882.00
08.12.2025 17:45	22450	22250	22450	22450	247,848.00
09.12.2025 09:15	22450	22450	22450	22450	0.00
09.12.2025 09:45	22450	22450	-99.99	-99.99	0.00
09.12.2025 10:15	22480	22230	22230	22480	6,928.00
09.12.2025 10:45	22370	22370	22370	22370	447.00
09.12.2025 11:15	22540	22230	22540	22280	254,642.00
09.12.2025 11:45	22450	22350	22390	22450	8,290.00
09.12.2025 12:15	22470	22390	22450	22450	17,056.00
09.12.2025 12:45	22470	22360	22450	22470	105,062.00
09.12.2025 13:15	22420	22350	22420	22350	4,249.00
09.12.2025 13:45	22350	22350	22350	22350	4,023.00
09.12.2025 14:15	22350	22270	22270	22350	26,564.00
09.12.2025 14:45	22320	22320	22320	22320	2,901.00
09.12.2025 15:15	22340	22280	22320	22340	12,730.00
09.12.2025 15:45	22340	22280	22340	22340	3,569.00
09.12.2025 16:15	22290	22200	22290	22280	234,252.00
09.12.2025 16:45	22330	22250	22330	22330	10,703.00
09.12.2025 17:15	22320	22260	22320	22300	184,498.00
09.12.2025 17:45	22300	22200	22280	22200	560,382.00
10.12.2025 09:15	22200	22200	22200	22200	0.00
10.12.2025 09:45	22200	22200	-99.99	-99.99	0.00
10.12.2025 10:15	22500	22200	22500	22500	3,375.00
10.12.2025 10:45	22500	22500	22500	22500	0.00
10.12.2025 11:15	22500	22500	22500	22500	0.00
10.12.2025 11:45	22380	22280	22280	22380	47,313.00
10.12.2025 12:15	22470	22330	22470	22330	40,915.00
10.12.2025 12:45	22350	22330	22350	22330	21,215.00
10.12.2025 13:15	22380	22330	22330	22330	447,052.00
10.12.2025 13:45	22370	22330	22370	22330	10,282.00
10.12.2025 14:15	22350	22290	22350	22290	21,052,649.00
10.12.2025 14:45	22350	22330	22330	22330	612,125.00
10.12.2025 15:15	22350	22320	22330	22350	102,236.00
10.12.2025 15:45	22350	22330	22330	22330	332,718.00
10.12.2025 16:15	22330	22330	22330	22330	0.00
10.12.2025 16:45	22410	22350	22350	22360	33,755.00
10.12.2025 17:15	22390	22300	22390	22340	78,862.00
10.12.2025 17:45	22340	22300	22300	22300	107,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
10.12.2025	22,500.00	22,200.00	-99.99	22,500.00	0.00

צרו איתנו קשר *5988