גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22980	22980	22980	22980	0.00
09:44	22980	22980	22980	22980	0.00
09:47	22980	22980	22980	22980	0.00
09:50	22980	22980	22980	22980	0.00
09:53	22980	22980	22980	22980	0.00
09:56	22980	22980	22980	22980	0.00
09:59	22980	22980	22980	22980	0.00
10:02	22980	22980	22980	22980	0.00
10:05	22980	22980	22980	22980	0.00
10:08	22980	22980	22980	22980	0.00
10:11	22980	22980	22980	22980	0.00
10:17	22980	22980	22980	22980	0.00
10:26	22980	22980	22980	22980	0.00
10:35	22980	22980	22980	22980	0.00
10:38	22980	22980	22980	22980	0.00
10:41	22980	22980	22980	22980	0.00
10:44	22980	22980	22980	22980	0.00
10:47	22980	22980	22980	22980	0.00
10:50	22980	22980	22980	22980	0.00
10:53	22980	22980	22980	22980	0.00
10:56	22980	22980	22980	22980	0.00
10:59	22980	22980	22980	22980	0.00
11:02	22980	22980	22980	22980	0.00
11:05	22980	22980	22980	22980	0.00
11:08	22980	22980	22980	22980	0.00
11:11	22980	22980	22980	22980	0.00
11:17	22740	22740	22740	22740	0.00
11:26	22740	22740	22740	22740	0.00
11:32	22630	22630	22630	22630	0.00
11:38	22630	22580	22580	22630	1,129.00
11:44	22660	22660	22660	22660	0.00
11:47	22660	22660	22660	22660	0.00
11:50	22660	22660	22660	22660	453.00
11:53	22660	22660	22660	22660	453.00
11:56	22660	22660	22660	22660	0.00
12:02	22660	22660	22660	22660	1,359.00
12:05	22660	22660	22660	22660	0.00
12:08	22660	22660	22660	22660	0.00
12:11	22660	22660	22660	22660	0.00
12:17	22740	22740	22740	22740	0.00
12:23	22860	22740	22740	22860	34,350.00
12:26	22860	22860	22860	22860	0.00
12:29	22860	22860	22860	22860	0.00
12:32	22860	22860	22860	22860	0.00
12:35	22860	22860	22860	22860	0.00
12:38	22870	22850	22850	22870	1,143.00
12:44	22870	22870	22870	22870	686.00
12:47	22870	22870	22870	22870	0.00
12:53	22860	22860	22860	22860	0.00
12:59	22830	22830	22830	22830	0.00
13:05	22830	22830	22830	22830	0.00
13:11	22850	22850	22850	22850	457.00
13:17	22860	22860	22860	22860	0.00
13:23	22870	22870	22870	22870	0.00
13:26	22870	22870	22870	22870	0.00
13:29	22870	22870	22870	22870	0.00
13:35	22850	22850	22850	22850	914.00
13:41	22850	22850	22850	22850	0.00
13:47	22830	22830	22830	22830	913.00
13:53	22830	22830	22830	22830	0.00
13:56	22850	22850	22850	22850	457.00
13:59	22900	22830	22830	22900	20,101.00
14:05	22900	22900	22900	22900	4,351.00
14:08	22900	22900	22900	22900	0.00
14:11	22900	22900	22900	22900	0.00
14:17	22910	22910	22910	22910	0.00
14:23	22910	22910	22910	22910	0.00
14:26	22910	22910	22910	22910	0.00
14:29	22910	22910	22910	22910	0.00
14:32	22910	22910	22910	22910	0.00
14:35	22910	22910	22910	22910	0.00
14:38	22910	22910	22910	22910	0.00
14:44	22860	22860	22860	22860	457.00
14:47	22860	22860	22860	22860	0.00
14:53	22860	22860	22860	22860	0.00
14:56	22860	22860	22860	22860	0.00
15:02	22850	22850	22850	22850	0.00
15:05	22850	22850	22850	22850	0.00
15:08	22850	22850	22850	22850	0.00
15:14	22880	22880	22880	22880	0.00
15:17	22880	22880	22880	22880	0.00
15:23	22840	22840	22840	22840	1,370.00
15:26	22840	22840	22840	22840	0.00
15:29	22840	22840	22840	22840	0.00
15:32	22840	22840	22840	22840	0.00
15:35	22850	22830	22840	22830	33,337.00
15:38	22850	22850	22850	22850	2,742.00
15:44	22790	22790	22790	22790	911.00
15:47	22850	22850	22850	22850	457.00
15:53	22780	22780	22780	22780	0.00
15:56	22780	22780	22780	22780	0.00
16:02	22720	22720	22720	22720	1,363.00
16:08	22720	22720	22720	22720	0.00
16:14	22730	22730	22730	22730	0.00
16:20	22700	22700	22700	22700	908.00
16:26	22710	22660	22700	22710	9,758.00
16:35	22650	22650	22650	22650	453.00
16:41	22720	22660	22660	22720	12,025.00
16:47	22720	22720	22720	22720	0.00
16:56	22660	22640	22640	22660	1,812.00
17:02	22650	22620	22630	22650	3,394.00
17:05	22650	22650	22650	22650	0.00
17:08	22650	22650	22650	22650	0.00
17:23	22750	22750	22750	22750	237,055.00
17:29	22750	22750	22750	22750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2026 09:15	23500	23500	23500	23500	0.00
20.03.2026 09:45	23500	23500	-99.99	-99.99	0.00
20.03.2026 10:15	23500	23500	23500	23500	235.00
20.03.2026 10:45	23960	23350	23960	23350	22,588.00
20.03.2026 11:15	23250	23040	23250	23220	68,316.00
20.03.2026 11:45	23250	23220	23220	23240	55,559.00
20.03.2026 12:15	23620	23190	23220	23560	81,364.00
20.03.2026 12:45	23560	23410	23560	23470	26,051.00
20.03.2026 13:15	23610	23320	23500	23330	120,812.00
20.03.2026 13:45	23400	23280	23280	23380	55,158.00
20.03.2026 14:15	23380	23380	23380	23380	0.00
20.03.2026 14:45	23380	23380	23380	23380	0.00
20.03.2026 15:15	23380	23380	23380	23380	0.00
20.03.2026 15:45	23380	23380	23380	23380	0.00
20.03.2026 16:15	23380	23380	23380	23380	0.00
20.03.2026 16:45	23380	23380	23380	23380	0.00
20.03.2026 17:15	23380	23380	23380	23380	0.00
20.03.2026 17:45	23380	23380	23380	23380	0.00
23.03.2026 09:15	23380	23380	23380	23380	0.00
23.03.2026 09:45	23380	23380	-99.99	-99.99	0.00
23.03.2026 10:15	23440	23380	23440	23440	10,079.00
23.03.2026 10:45	23390	23320	23320	23390	5,838.00
23.03.2026 11:15	23210	23210	23210	23210	464.00
23.03.2026 11:45	23210	23210	23210	23210	3,481.00
23.03.2026 12:15	23140	23140	23140	23140	6,942.00
23.03.2026 12:45	23230	23160	23190	23210	37,096.00
23.03.2026 13:15	23350	23150	23170	23350	171,865.00
23.03.2026 13:45	23760	23000	23350	23280	148,358.00
23.03.2026 14:15	23380	23230	23380	23230	18,423.00
23.03.2026 14:45	23250	23230	23250	23250	6,509.00
23.03.2026 15:15	23260	23240	23260	23240	11,394.00
23.03.2026 15:45	23230	23080	23150	23080	9,266.00
23.03.2026 16:15	23650	23140	23170	23390	130,928.00
23.03.2026 16:45	23600	23290	23450	23360	154,608.00
23.03.2026 17:15	23440	23250	23320	23250	162,907.00
23.03.2026 17:45	23600	23060	23440	23440	191,270.00
24.03.2026 09:15	23440	23440	23440	23440	0.00
24.03.2026 09:45	24100	24090	-99.99	-99.99	0.00
24.03.2026 10:15	24080	23320	24080	23320	35,629.00
24.03.2026 10:45	23170	22980	23170	22980	2,544.00
24.03.2026 11:15	23190	22900	22960	23030	5,285.00
24.03.2026 11:45	23000	22990	23000	22990	5,518.00
24.03.2026 12:15	23110	22810	22980	23100	12,876.00
24.03.2026 12:45	23080	23020	23020	23050	11,291.00
24.03.2026 13:15	23000	22880	22910	22900	25,895.00
24.03.2026 13:45	22990	22880	22880	22980	8,956.00
24.03.2026 14:15	22980	22870	22980	22880	16,957.00
24.03.2026 14:45	22940	22790	22940	22790	31,120.00
24.03.2026 15:15	22870	22770	22770	22870	15,765.00
24.03.2026 15:45	23070	22750	22810	23070	34,545.00
24.03.2026 16:15	23230	22940	23070	23220	178,408.00
24.03.2026 16:45	23210	22970	23210	22980	44,837.00
24.03.2026 17:15	23220	22940	22950	22940	106,745.00
24.03.2026 17:45	23210	23040	23110	23110	135,655.00
25.03.2026 09:15	23110	23110	23110	23110	0.00
25.03.2026 09:45	23110	23110	-99.99	-99.99	0.00
25.03.2026 10:15	23690	23110	23690	23230	5,858.00
25.03.2026 10:45	23270	23000	23110	23120	82,918.00
25.03.2026 11:15	23000	22890	23000	22890	14,233.00
25.03.2026 11:45	22910	22820	22850	22820	45,224.00
25.03.2026 12:15	22950	22800	22810	22820	22,373.00
25.03.2026 12:45	22890	22800	22830	22800	99,541.00
25.03.2026 13:15	22920	22820	22820	22920	16,223.00
25.03.2026 13:45	22920	22870	22920	22870	6,632.00
25.03.2026 14:15	22970	22840	22860	22970	41,160.00
25.03.2026 14:45	23030	22980	22980	23020	11,272.00
25.03.2026 15:15	23020	23020	23020	23020	8,747.00
25.03.2026 15:45	23040	22990	23040	23010	23,467.00
25.03.2026 16:15	23060	22900	23030	22930	61,993.00
25.03.2026 16:45	23000	22860	22910	22920	18,110.00
25.03.2026 17:15	22910	22720	22890	22890	83,947.00
25.03.2026 17:45	23350	22610	22980	22980	158,562.00
26.03.2026 09:15	22980	22980	22980	22980	0.00
26.03.2026 09:45	22980	22980	-99.99	-99.99	0.00
26.03.2026 10:15	22980	22980	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	22720	22720	22720	22720	454.00
26.03.2026 11:45	22740	22580	22720	22660	17,215.00
26.03.2026 12:15	22740	22660	22660	22740	6,576.00
26.03.2026 12:45	22870	22740	22740	22870	41,867.00
26.03.2026 13:15	22870	22820	22870	22850	21,921.00
26.03.2026 13:45	22890	22850	22850	22850	17,599.00
26.03.2026 14:15	22910	22800	22800	22910	41,387.00
26.03.2026 14:45	22910	22910	22910	22910	0.00
26.03.2026 15:15	22880	22850	22850	22880	5,257.00
26.03.2026 15:45	22850	22790	22840	22850	45,210.00
26.03.2026 16:15	22850	22720	22850	22730	7,964.00
26.03.2026 16:45	22720	22610	22660	22720	31,303.00
26.03.2026 17:15	22720	22620	22640	22690	22,438.00
26.03.2026 17:45	22780	22750	22750	22750	237,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00
26.01.2026	24,660.00	23,800.00	24,110.00	24,050.00	11,864.00
27.01.2026	25,250.00	23,590.00	24,050.00	24,490.00	9,862.00
28.01.2026	24,600.00	24,000.00	24,000.00	24,370.00	8,057.00
29.01.2026	24,710.00	23,810.00	24,370.00	24,300.00	73,815.00
30.01.2026	24,730.00	23,680.00	24,300.00	23,680.00	7,730.00
02.02.2026	24,610.00	23,040.00	23,680.00	24,610.00	34,502.00
03.02.2026	25,200.00	24,280.00	24,610.00	24,630.00	22,165.00
04.02.2026	24,990.00	24,280.00	24,990.00	24,890.00	5,755.00
05.02.2026	24,950.00	24,490.00	24,890.00	24,750.00	38,970.00
06.02.2026	25,180.00	24,360.00	25,180.00	24,700.00	34,951.00
09.02.2026	25,200.00	24,690.00	24,700.00	25,130.00	36,274.00
10.02.2026	25,980.00	24,970.00	25,130.00	25,880.00	27,713.00
11.02.2026	26,170.00	25,880.00	25,900.00	25,950.00	23,393.00
12.02.2026	27,240.00	25,970.00	25,950.00	26,460.00	50,014.00
13.02.2026	26,460.00	25,970.00	26,460.00	26,100.00	89,686.00
16.02.2026	26,880.00	25,750.00	26,880.00	26,030.00	24,504.00
17.02.2026	25,870.00	25,210.00	26,030.00	25,600.00	3,047.00
18.02.2026	26,350.00	25,240.00	26,350.00	25,400.00	3,363.00
19.02.2026	25,450.00	24,910.00	25,400.00	25,270.00	3,017.00
20.02.2026	25,950.00	24,710.00	25,240.00	25,490.00	2,849.00
23.02.2026	26,480.00	24,590.00	25,490.00	24,640.00	8,815.00
24.02.2026	24,640.00	23,900.00	24,640.00	23,930.00	4,210.00
25.02.2026	23,970.00	22,770.00	23,930.00	22,980.00	23,040.00
26.02.2026	22,980.00	22,460.00	22,980.00	22,670.00	5,574.00
27.02.2026	23,240.00	22,480.00	23,080.00	22,570.00	9,939.00
02.03.2026	24,350.00	22,120.00	22,570.00	22,570.00	35,747.00
04.03.2026	22,770.00	22,330.00	22,570.00	22,390.00	26,179.00
05.03.2026	22,590.00	22,160.00	22,390.00	22,390.00	90,954.00
06.03.2026	23,070.00	22,200.00	22,390.00	22,400.00	62,649.00
09.03.2026	22,930.00	22,020.00	22,020.00	22,710.00	15,100.00
10.03.2026	22,750.00	22,300.00	22,750.00	22,580.00	12,988.00
11.03.2026	22,570.00	21,940.00	22,580.00	22,300.00	52,278.00
12.03.2026	22,720.00	22,010.00	22,300.00	22,500.00	10,114.00
13.03.2026	23,150.00	22,350.00	22,500.00	22,590.00	3,268.00
16.03.2026	23,660.00	22,350.00	23,660.00	22,490.00	10,309.00
17.03.2026	23,650.00	22,070.00	22,490.00	23,410.00	14,912.00
18.03.2026	23,750.00	23,150.00	23,410.00	23,530.00	10,101.00
19.03.2026	23,950.00	23,030.00	23,530.00	23,500.00	67,843.00
20.03.2026	23,960.00	23,040.00	23,500.00	23,380.00	5,853.00
23.03.2026	23,760.00	22,980.00	23,380.00	23,440.00	8,888.00
24.03.2026	24,080.00	22,750.00	24,080.00	23,110.00	7,251.00
25.03.2026	23,690.00	22,610.00	23,110.00	22,980.00	8,185.00
26.03.2026	22,910.00	22,580.00	22,980.00	22,750.00	4,181.00
26.03.2026	22,980.00	-99.99	-99.99	22,980.00	0.00

צרו איתנו קשר *5988