גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	19040	19040	19040	19040	0.00
10:14	18570	18450	18570	18450	5,914.00
10:44	18140	18130	18140	18130	2,357.00
11:11	18110	18060	18110	18060	7,050.00
11:41	18230	18200	18230	18200	1,639.00
11:59	18200	18180	18200	18180	9,099.00
12:29	18160	18130	18130	18160	5,808.00
12:56	18170	18170	18170	18170	363.00
13:23	18170	18140	18170	18140	5,807.00
13:53	18140	18100	18140	18100	4,169.00
14:08	17980	17950	17980	17950	2,515.00
14:17	18650	18590	18620	18590	25,134.00
14:26	18440	18390	18430	18390	39,613.00
14:32	18360	18310	18340	18360	44,327.00
14:38	18360	18310	18350	18310	37,427.00
14:44	18630	18590	18620	18590	3,720.00
14:50	18640	18510	18530	18610	13,916.00
14:56	18670	18580	18580	18670	10,244.00
15:05	19490	18790	18790	19140	354,476.00
15:14	19130	19020	19050	19020	36,795.00
15:26	18870	18780	18780	18870	9,038.00
15:35	18880	18880	18880	18880	3,020.00
15:44	18890	18810	18890	18810	13,011.00
15:53	18830	18790	18830	18790	4,322.00
16:02	18930	18890	18920	18930	11,345.00
16:08	18940	18880	18880	18930	4,921.00
16:17	18970	18930	18960	18960	17,629.00
16:26	18990	18900	18900	18950	18,753.00
16:35	19130	19060	19070	19130	29,786.00
16:41	19170	19110	19130	19150	53,186.00
16:47	19080	19050	19060	19080	10,866.00
16:53	19020	18930	19020	18960	38,353.00
17:05	18930	18930	18930	18930	1,325.00
17:11	19050	18930	19050	18940	9,872.00
17:23	19040	19040	19040	19040	490,851.00
17:29	19040	19040	19040	19040	0.00
09:44	19040	19040	19040	19040	0.00
10:05	19140	19090	19090	19140	8,973.00
10:17	19290	19290	19290	19290	2,507.00
10:23	19290	19280	19280	19290	1,157.00
10:29	19610	19160	19190	19610	22,133.00
10:35	19420	19330	19330	19420	2,521.00
10:41	19450	19450	19450	19450	3,112.00
10:47	19320	19320	19320	19320	3,091.00
10:59	19230	19230	19230	19230	1,346.00
11:05	19400	19300	19400	19300	5,610.00
11:11	19350	19340	19340	19350	1,354.00
11:17	19380	19380	19380	19380	775.00
11:23	19380	19260	19380	19260	18,706.00
11:29	19210	19210	19210	19210	768.00
11:35	18970	18770	18970	18820	63,220.00
11:41	18810	18730	18810	18730	16,716.00
11:47	18810	18760	18760	18810	24,019.00
11:53	18790	18650	18730	18650	48,295.00
12:02	18670	18660	18670	18660	7,464.00
12:08	18620	18620	18620	18620	1,117.00
12:14	18720	18720	18720	18720	1,684.00
12:23	18730	18730	18730	18730	1,873.00
12:29	18700	18690	18700	18690	7,102.00
12:35	18760	18760	18760	18760	3,001.00
12:41	18750	18710	18710	18750	4,309.00
12:47	18760	18710	18760	18710	54,014.00
12:53	18760	18700	18710	18760	122,288.00
12:59	18710	18680	18690	18710	10,468.00
13:05	18690	18650	18650	18690	8,780.00
13:11	18570	18560	18560	18570	2,042.00
13:17	18760	18630	18700	18670	94,191.00
13:23	18790	18740	18740	18760	114,249.00
13:29	18760	18690	18730	18700	117,787.00
13:47	18710	18710	18710	18710	0.00
13:53	18710	18710	18710	18710	0.00
13:59	18710	18710	18710	18710	0.00
14:05	18710	18710	18710	18710	0.00
14:11	18710	18710	18710	18710	0.00
14:17	18710	18710	18710	18710	0.00
14:23	18710	18710	18710	18710	0.00
14:29	18710	18710	18710	18710	0.00
14:35	18710	18710	18710	18710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	19530	19530	19530	19530	0.00
10.07.2026 09:45	19630	19530	-99.99	-99.99	0.00
10.07.2026 10:15	19780	19530	19530	19700	10,415.00
10.07.2026 10:45	19800	19480	19770	19580	66,113.00
10.07.2026 11:15	19510	19400	19480	19480	60,327.00
10.07.2026 11:45	19730	19480	19480	19730	80,396.00
10.07.2026 12:15	19800	19650	19780	19750	51,090.00
10.07.2026 12:45	19830	19650	19780	19720	69,846.00
10.07.2026 13:15	19780	19580	19720	19580	76,200.00
10.07.2026 13:45	20400	19570	19620	19840	239,124.00
10.07.2026 14:15	19840	19840	19840	19840	0.00
10.07.2026 14:45	19840	19840	19840	19840	0.00
10.07.2026 15:15	19840	19840	19840	19840	0.00
10.07.2026 15:45	19840	19840	19840	19840	0.00
10.07.2026 16:15	19840	19840	19840	19840	0.00
10.07.2026 16:45	19840	19840	19840	19840	0.00
10.07.2026 17:15	19840	19840	19840	19840	0.00
10.07.2026 17:45	19840	19840	19840	19840	0.00
13.07.2026 09:15	19840	19840	19840	19840	0.00
13.07.2026 09:45	19840	19840	-99.99	-99.99	0.00
13.07.2026 10:15	19700	19680	19700	19680	10,243.00
13.07.2026 10:45	19590	19390	19560	19390	39,600.00
13.07.2026 11:15	19390	19280	19380	19330	19,731.00
13.07.2026 11:45	19280	18940	19280	18940	50,403.00
13.07.2026 12:15	19000	18920	18940	19000	39,044.00
13.07.2026 12:45	19100	19010	19010	19080	40,975.00
13.07.2026 13:15	19110	19060	19080	19080	29,572.00
13.07.2026 13:45	19120	19010	19090	19060	21,153.00
13.07.2026 14:15	19080	19050	19060	19070	11,439.00
13.07.2026 14:45	19100	19050	19070	19050	33,555.00
13.07.2026 15:15	19050	18980	19050	19050	59,952.00
13.07.2026 15:45	19080	18990	19050	19070	67,594.00
13.07.2026 16:15	19170	19070	19070	19170	40,356.00
13.07.2026 16:45	19260	18980	19210	19020	84,732.00
13.07.2026 17:15	19120	18980	18980	19090	103,099.00
13.07.2026 17:45	19060	18910	19000	19000	407,550.00
14.07.2026 09:15	19000	19000	19000	19000	0.00
14.07.2026 09:45	19000	18910	-99.99	-99.99	0.00
14.07.2026 10:15	19000	18910	19000	18910	757.00
14.07.2026 10:45	18970	18750	18970	18820	44,452.00
14.07.2026 11:15	18790	18580	18790	18750	67,428.00
14.07.2026 11:45	18800	18730	18740	18740	38,091.00
14.07.2026 12:15	18760	18640	18750	18650	42,599.00
14.07.2026 12:45	18670	18550	18640	18650	22,883.00
14.07.2026 13:15	18650	18580	18640	18580	17,870.00
14.07.2026 13:45	18660	18540	18540	18620	28,829.00
14.07.2026 14:15	18620	18550	18620	18550	80,977.00
14.07.2026 14:45	18550	18410	18550	18450	111,090.00
14.07.2026 15:15	18620	18440	18450	18600	57,846.00
14.07.2026 15:45	18780	18540	18600	18740	62,034.00
14.07.2026 16:15	18730	18540	18730	18540	45,041.00
14.07.2026 16:45	18650	18480	18550	18650	87,531.00
14.07.2026 17:15	18760	18620	18650	18640	148,255.00
14.07.2026 17:45	18800	18620	18660	18660	329,722.00
15.07.2026 09:15	18660	18660	18660	18660	0.00
15.07.2026 09:45	18210	18210	-99.99	-99.99	0.00
15.07.2026 10:15	18770	18220	18220	18770	916.00
15.07.2026 10:45	18880	18770	18770	18880	17,300.00
15.07.2026 11:15	19000	18830	18830	19000	78,143.00
15.07.2026 11:45	19000	18810	18980	18910	113,479.00
15.07.2026 12:15	18990	18880	18910	18960	93,546.00
15.07.2026 12:45	19010	18890	18970	18980	80,784.00
15.07.2026 13:15	19100	18990	18990	19080	57,173.00
15.07.2026 13:45	19150	19050	19070	19150	93,021.00
15.07.2026 14:15	19150	19060	19150	19070	69,795.00
15.07.2026 14:45	19060	18840	19060	18900	130,356.00
15.07.2026 15:15	18910	18520	18910	18520	230,202.00
15.07.2026 15:45	18510	18330	18510	18390	121,006.00
15.07.2026 16:15	18490	18370	18370	18430	475,444.00
15.07.2026 16:45	18550	18350	18430	18410	243,883.00
15.07.2026 17:15	18890	17720	18410	18700	866,800.00
15.07.2026 17:45	18660	17720	18590	18590	801,414.00
16.07.2026 09:15	18590	18590	18590	18590	0.00
16.07.2026 09:45	18590	18590	-99.99	-99.99	0.00
16.07.2026 10:15	19340	18560	18720	18570	39,295.00
16.07.2026 10:45	18520	18140	18520	18140	118,636.00
16.07.2026 11:15	18250	18060	18140	18070	58,324.00
16.07.2026 11:45	18250	18060	18060	18190	37,362.00
16.07.2026 12:15	18200	18120	18190	18170	29,444.00
16.07.2026 12:45	18200	18130	18170	18200	19,622.00
16.07.2026 13:15	18210	18150	18210	18180	17,261.00
16.07.2026 13:45	18190	18090	18170	18140	40,267.00
16.07.2026 14:15	18700	17910	18140	18690	538,774.00
16.07.2026 14:45	19330	18310	18620	18620	705,953.00
16.07.2026 15:15	19490	18460	18630	19020	564,820.00
16.07.2026 15:45	19110	18780	19030	18850	191,534.00
16.07.2026 16:15	19060	18750	18820	18930	112,478.00
16.07.2026 16:45	19170	18890	18960	19130	237,075.00
16.07.2026 17:15	19080	18630	19080	18940	122,160.00
16.07.2026 17:45	19390	18700	19040	19040	491,041.00
17.07.2026 09:15	19040	19040	19040	19040	0.00
17.07.2026 09:45	19040	19040	-99.99	-99.99	0.00
17.07.2026 10:15	19310	19010	19040	19310	19,700.00
17.07.2026 10:45	19800	19160	19800	19450	77,125.00
17.07.2026 11:15	19450	19160	19450	19380	49,043.00
17.07.2026 11:45	19380	18700	19380	18730	295,457.00
17.07.2026 12:15	18810	18600	18730	18720	159,982.00
17.07.2026 12:45	18760	18690	18750	18750	40,272.00
17.07.2026 13:15	18790	18540	18760	18540	353,598.00
17.07.2026 13:45	18900	18160	18570	18710	786,501.00
17.07.2026 14:15	18710	18710	18710	18710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00
26.01.2026	24,660.00	23,800.00	24,110.00	24,050.00	11,864.00
27.01.2026	25,250.00	23,590.00	24,050.00	24,490.00	9,862.00
28.01.2026	24,600.00	24,000.00	24,000.00	24,370.00	8,057.00
29.01.2026	24,710.00	23,810.00	24,370.00	24,300.00	73,815.00
30.01.2026	24,730.00	23,680.00	24,300.00	23,680.00	7,730.00
02.02.2026	24,610.00	23,040.00	23,680.00	24,610.00	34,502.00
03.02.2026	25,200.00	24,280.00	24,610.00	24,630.00	22,165.00
04.02.2026	24,990.00	24,280.00	24,990.00	24,890.00	5,755.00
05.02.2026	24,950.00	24,490.00	24,890.00	24,750.00	38,970.00
06.02.2026	25,180.00	24,360.00	25,180.00	24,700.00	34,951.00
09.02.2026	25,200.00	24,690.00	24,700.00	25,130.00	36,274.00
10.02.2026	25,980.00	24,970.00	25,130.00	25,880.00	27,713.00
11.02.2026	26,170.00	25,880.00	25,900.00	25,950.00	23,393.00
12.02.2026	27,240.00	25,970.00	25,950.00	26,460.00	50,014.00
13.02.2026	26,460.00	25,970.00	26,460.00	26,100.00	89,686.00
16.02.2026	26,880.00	25,750.00	26,880.00	26,030.00	24,504.00
17.02.2026	25,870.00	25,210.00	26,030.00	25,600.00	3,047.00
18.02.2026	26,350.00	25,240.00	26,350.00	25,400.00	3,363.00
19.02.2026	25,450.00	24,910.00	25,400.00	25,270.00	3,017.00
20.02.2026	25,950.00	24,710.00	25,240.00	25,490.00	2,849.00
23.02.2026	26,480.00	24,590.00	25,490.00	24,640.00	8,815.00
24.02.2026	24,640.00	23,900.00	24,640.00	23,930.00	4,210.00
25.02.2026	23,970.00	22,770.00	23,930.00	22,980.00	23,040.00
26.02.2026	22,980.00	22,460.00	22,980.00	22,670.00	5,574.00
27.02.2026	23,240.00	22,480.00	23,080.00	22,570.00	9,939.00
02.03.2026	24,350.00	22,120.00	22,570.00	22,570.00	35,747.00
04.03.2026	22,770.00	22,330.00	22,570.00	22,390.00	26,179.00
05.03.2026	22,590.00	22,160.00	22,390.00	22,390.00	90,954.00
06.03.2026	23,070.00	22,200.00	22,390.00	22,400.00	62,649.00
09.03.2026	22,930.00	22,020.00	22,020.00	22,710.00	15,100.00
10.03.2026	22,750.00	22,300.00	22,750.00	22,580.00	12,988.00
11.03.2026	22,570.00	21,940.00	22,580.00	22,300.00	52,278.00
12.03.2026	22,720.00	22,010.00	22,300.00	22,500.00	10,114.00
13.03.2026	23,150.00	22,350.00	22,500.00	22,590.00	3,268.00
16.03.2026	23,660.00	22,350.00	23,660.00	22,490.00	10,309.00
17.03.2026	23,650.00	22,070.00	22,490.00	23,410.00	14,912.00
18.03.2026	23,750.00	23,150.00	23,410.00	23,530.00	10,101.00
19.03.2026	23,950.00	23,030.00	23,530.00	23,500.00	67,843.00
20.03.2026	23,960.00	23,040.00	23,500.00	23,380.00	5,853.00
23.03.2026	23,760.00	22,980.00	23,380.00	23,440.00	8,888.00
24.03.2026	24,080.00	22,750.00	24,080.00	23,110.00	7,251.00
25.03.2026	23,690.00	22,610.00	23,110.00	22,980.00	8,185.00
26.03.2026	22,910.00	22,580.00	22,980.00	22,750.00	4,181.00
27.03.2026	23,490.00	22,100.00	22,750.00	22,210.00	1,420.00
30.03.2026	22,260.00	21,360.00	22,210.00	21,420.00	8,344.00
31.03.2026	21,960.00	21,360.00	21,420.00	21,770.00	22,916.00
03.04.2026	22,890.00	22,030.00	22,890.00	22,250.00	2,071.00
06.04.2026	22,660.00	22,250.00	22,250.00	22,390.00	1,454.00
09.04.2026	23,210.00	22,210.00	22,390.00	22,390.00	6,259.00
10.04.2026	23,190.00	22,250.00	22,250.00	23,050.00	15,293.00
13.04.2026	23,060.00	22,610.00	23,050.00	22,940.00	13,047.00
14.04.2026	23,300.00	22,880.00	22,940.00	22,980.00	27,928.00
15.04.2026	23,000.00	22,820.00	22,980.00	22,950.00	9,037.00
16.04.2026	22,940.00	22,630.00	22,950.00	22,890.00	3,963.00
17.04.2026	23,190.00	22,880.00	22,890.00	23,040.00	8,558.00
20.04.2026	23,100.00	22,770.00	23,040.00	23,000.00	3,789.00
23.04.2026	23,500.00	22,900.00	23,500.00	23,090.00	19,225.00
24.04.2026	23,460.00	22,650.00	23,090.00	22,770.00	8,963.00
27.04.2026	22,990.00	22,610.00	22,770.00	22,850.00	15,836.00
28.04.2026	23,140.00	22,760.00	22,850.00	22,830.00	54,198.00
29.04.2026	23,280.00	22,710.00	22,830.00	22,840.00	15,407.00
30.04.2026	23,000.00	22,700.00	22,840.00	22,840.00	24,735.00
01.05.2026	23,290.00	22,600.00	22,840.00	22,860.00	10,149.00
04.05.2026	23,400.00	22,660.00	23,200.00	23,200.00	26,851.00
05.05.2026	24,190.00	23,310.00	23,400.00	24,040.00	57,683.00
06.05.2026	24,850.00	24,040.00	24,040.00	24,850.00	36,605.00
07.05.2026	26,600.00	24,750.00	24,990.00	26,600.00	1,037,001.00
08.05.2026	26,600.00	25,550.00	26,600.00	26,100.00	46,939.00
11.05.2026	26,120.00	25,290.00	26,100.00	25,400.00	29,871.00
12.05.2026	26,030.00	24,590.00	25,400.00	24,590.00	21,635.00
13.05.2026	24,890.00	23,650.00	24,660.00	24,090.00	12,387.00
14.05.2026	24,360.00	23,120.00	24,090.00	23,210.00	17,128.00
15.05.2026	23,460.00	22,290.00	23,090.00	22,410.00	8,363.00
18.05.2026	22,890.00	21,260.00	22,410.00	22,430.00	14,777.00
19.05.2026	22,330.00	21,450.00	21,530.00	21,450.00	10,829.00
20.05.2026	22,100.00	21,020.00	21,580.00	21,400.00	20,391.00
25.05.2026	23,160.00	21,670.00	21,680.00	22,930.00	24,614.00
26.05.2026	23,210.00	22,240.00	22,700.00	22,280.00	19,208.00
27.05.2026	22,440.00	21,600.00	22,280.00	21,700.00	8,735.00
28.05.2026	21,700.00	20,950.00	21,490.00	21,000.00	11,700.00
29.05.2026	21,360.00	20,710.00	21,110.00	20,790.00	10,537.00
01.06.2026	20,790.00	19,960.00	20,790.00	20,170.00	12,527.00
02.06.2026	20,470.00	19,670.00	20,170.00	20,000.00	13,227.00
03.06.2026	20,690.00	19,210.00	20,000.00	20,350.00	17,791.00
04.06.2026	20,580.00	19,250.00	19,250.00	20,350.00	20,485.00
05.06.2026	20,690.00	19,910.00	20,350.00	20,650.00	10,268.00
08.06.2026	20,650.00	19,710.00	20,340.00	20,300.00	9,444.00
09.06.2026	20,480.00	19,980.00	20,300.00	19,990.00	5,374.00
10.06.2026	20,020.00	19,200.00	19,990.00	19,220.00	12,546.00
11.06.2026	19,460.00	19,030.00	19,220.00	19,330.00	7,300.00
12.06.2026	20,130.00	19,320.00	19,330.00	19,760.00	9,166.00
15.06.2026	20,100.00	17,710.00	19,890.00	17,710.00	25,358.00
16.06.2026	18,470.00	17,300.00	17,770.00	17,400.00	21,714.00
17.06.2026	18,220.00	17,350.00	17,710.00	17,890.00	135,626.00
18.06.2026	18,370.00	17,640.00	17,890.00	18,100.00	31,673.00
19.06.2026	18,700.00	18,050.00	18,100.00	18,460.00	12,781.00
22.06.2026	19,300.00	18,420.00	18,460.00	19,170.00	41,150.00
23.06.2026	19,300.00	18,710.00	18,890.00	18,890.00	27,838.00
24.06.2026	19,320.00	18,750.00	18,860.00	19,320.00	12,946.00
25.06.2026	19,470.00	18,220.00	19,320.00	18,220.00	8,501.00
26.06.2026	18,990.00	18,140.00	18,380.00	18,460.00	28,746.00
29.06.2026	19,730.00	18,460.00	18,460.00	19,440.00	38,619.00
30.06.2026	19,740.00	19,150.00	19,670.00	19,360.00	14,031.00
01.07.2026	20,360.00	19,300.00	19,360.00	20,130.00	14,265.00
02.07.2026	20,370.00	19,950.00	20,130.00	20,270.00	11,608.00
03.07.2026	20,610.00	20,230.00	20,270.00	20,340.00	10,213.00
06.07.2026	21,140.00	20,340.00	20,340.00	20,890.00	19,479.00
07.07.2026	20,980.00	19,940.00	20,650.00	20,020.00	9,127.00
08.07.2026	20,390.00	19,650.00	20,020.00	19,910.00	16,832.00
09.07.2026	20,010.00	19,530.00	19,910.00	19,530.00	33,363.00
10.07.2026	19,920.00	19,400.00	19,530.00	19,840.00	6,773.00
13.07.2026	19,700.00	18,920.00	19,700.00	19,000.00	11,799.00
14.07.2026	19,000.00	18,410.00	19,000.00	18,660.00	11,597.00
15.07.2026	19,150.00	18,220.00	18,220.00	18,590.00	38,802.00
16.07.2026	19,490.00	17,910.00	18,740.00	19,040.00	55,426.00
17.07.2026	19,800.00	18,540.00	19,040.00	18,710.00	22,738.00
17.07.2026	19,800.00	18,160.00	-99.99	19,450.00	0.00

צרו איתנו קשר *5988