גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1065	1065	1065	1065	0.00
09:50	1074	1074	1074	1074	0.00
09:56	1065	1065	1065	1065	0.00
10:02	1059	1059	1059	1059	0.00
10:11	1059	1059	1059	1059	709.00
10:17	1048	1048	1048	1048	0.00
10:26	1046	1045	1046	1045	4,966.00
10:32	1041	1038	1041	1038	11,102.00
10:38	1040	1039	1039	1040	6,624.00
10:44	1040	1040	1040	1040	0.00
10:50	1040	1040	1040	1040	0.00
10:56	1046	1045	1045	1046	35,425.00
11:02	1046	1046	1046	1046	1,401.00
11:08	1046	1046	1046	1046	0.00
11:14	1040	1040	1040	1040	0.00
11:17	1037	1037	1037	1037	2,167.00
11:26	1040	1040	1040	1040	0.00
11:35	1040	1040	1040	1040	0.00
11:47	1048	1047	1047	1048	3,520.00
11:53	1048	1048	1048	1048	0.00
11:59	1048	1048	1048	1048	0.00
12:05	1048	1048	1048	1048	0.00
12:11	1040	1040	1040	1040	1,528.00
12:17	1036	1036	1036	1036	859.00
12:23	1038	1038	1038	1038	975.00
12:26	1040	1040	1040	1040	4,711.00
12:32	1040	1040	1040	1040	0.00
12:35	1040	1040	1040	1040	0.00
12:38	1040	1040	1040	1040	0.00
12:41	1040	1040	1040	1040	0.00
12:47	1055	1055	1055	1055	8,651.00
12:50	1055	1055	1055	1055	0.00
12:53	1063	1063	1063	1063	1,222.00
12:56	1063	1063	1063	1063	2,636.00
13:02	1063	1063	1063	1063	0.00
13:08	1063	1063	1063	1063	0.00
13:14	1067	1067	1067	1067	0.00
13:20	1069	1069	1069	1069	609.00
13:32	1109	1090	1090	1099	13,378.00
13:35	1099	1099	1099	1099	0.00
13:38	1099	1099	1099	1099	0.00
13:41	1099	1099	1099	1099	0.00
13:47	1085	1085	1085	1085	0.00
13:50	1085	1085	1085	1085	0.00
13:53	1085	1085	1085	1085	0.00
13:56	1085	1085	1085	1085	0.00
13:59	1085	1085	1085	1085	0.00
14:02	1085	1085	1085	1085	0.00
14:05	1085	1085	1085	1085	0.00
14:08	1085	1085	1085	1085	0.00
14:11	1085	1085	1085	1085	0.00
14:17	1085	1085	1085	1085	0.00
14:23	1085	1085	1085	1085	0.00
14:26	1085	1085	1085	1085	0.00
14:29	1085	1085	1085	1085	0.00
14:32	1085	1085	1085	1085	0.00
14:35	1085	1085	1085	1085	0.00
14:38	1085	1085	1085	1085	0.00
14:41	1085	1085	1085	1085	0.00
14:47	1085	1085	1085	1085	0.00
14:50	1085	1085	1085	1085	0.00
14:53	1085	1085	1085	1085	0.00
14:56	1085	1085	1085	1085	0.00
14:59	1085	1085	1085	1085	0.00
15:02	1085	1085	1085	1085	0.00
15:05	1085	1085	1085	1085	0.00
15:08	1085	1085	1085	1085	0.00
15:11	1085	1085	1085	1085	0.00
15:17	1085	1085	1085	1085	0.00
15:23	1085	1085	1085	1085	0.00
15:26	1085	1085	1085	1085	0.00
15:32	1085	1085	1085	1085	0.00
15:35	1085	1085	1085	1085	0.00
15:38	1085	1085	1085	1085	0.00
15:44	1085	1085	1085	1085	0.00
15:47	1085	1085	1085	1085	0.00
15:50	1085	1085	1085	1085	0.00
15:53	1085	1085	1085	1085	0.00
15:56	1085	1085	1085	1085	0.00
15:59	1085	1085	1085	1085	0.00
16:02	1085	1085	1085	1085	0.00
16:05	1085	1085	1085	1085	0.00
16:08	1085	1085	1085	1085	0.00
16:11	1085	1085	1085	1085	0.00
16:17	1085	1085	1085	1085	0.00
16:20	1085	1085	1085	1085	0.00
16:23	1085	1085	1085	1085	0.00
16:26	1085	1085	1085	1085	0.00
16:29	1085	1085	1085	1085	0.00
16:32	1085	1085	1085	1085	0.00
16:35	1085	1085	1085	1085	0.00
16:38	1085	1085	1085	1085	0.00
16:41	1085	1085	1085	1085	0.00
16:47	1085	1085	1085	1085	0.00
16:50	1085	1085	1085	1085	0.00
16:56	1085	1085	1085	1085	0.00
16:59	1085	1085	1085	1085	0.00
17:02	1085	1085	1085	1085	0.00
17:05	1085	1085	1085	1085	0.00
17:08	1085	1085	1085	1085	0.00
17:11	1085	1085	1085	1085	0.00
17:17	1085	1085	1085	1085	0.00
17:20	1085	1085	1085	1085	0.00
17:26	1085	1085	1085	1085	0.00
17:29	1085	1085	1085	1085	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1193	1193	1193	1193	0.00
22.06.2026 09:45	1220	1220	-99.99	-99.99	0.00
22.06.2026 10:15	1220	1202	1220	1202	686.00
22.06.2026 10:45	1207	1194	1204	1194	34,233.00
22.06.2026 11:15	1193	1189	1193	1189	1,688.00
22.06.2026 11:45	1190	1186	1189	1186	6,723.00
22.06.2026 12:15	1191	1190	1190	1191	1,404.00
22.06.2026 12:45	1187	1155	1178	1169	37,494.00
22.06.2026 13:15	1169	1169	1169	1169	0.00
22.06.2026 13:45	1167	1167	1167	1167	7,223.00
22.06.2026 14:15	1159	1159	1159	1159	3,279.00
22.06.2026 14:45	1157	1149	1157	1156	16,734.00
22.06.2026 15:15	1159	1146	1147	1159	16,964.00
22.06.2026 15:45	1160	1149	1160	1150	32,836.00
22.06.2026 16:15	1150	1148	1148	1150	13,019.00
22.06.2026 16:45	1153	1151	1153	1151	3,640.00
22.06.2026 17:15	1162	1150	1162	1150	17,012.00
22.06.2026 17:45	1120	1120	-99.99	-99.99	0.00
23.06.2026 09:15	1120	1120	1120	1120	0.00
23.06.2026 09:45	1156	1156	-99.99	-99.99	0.00
23.06.2026 10:15	1156	1126	1156	1127	15,295.00
23.06.2026 10:45	1127	1107	1127	1122	16,871.00
23.06.2026 11:15	1100	1100	1100	1100	9,625.00
23.06.2026 11:45	1111	1098	1111	1098	3,094,768.00
23.06.2026 12:15	1096	1079	1096	1080	33,672.00
23.06.2026 12:45	1082	1068	1078	1075	113,219.00
23.06.2026 13:15	1087	1075	1076	1086	141,503.00
23.06.2026 13:45	1087	1081	1081	1081	137,544.00
23.06.2026 14:15	1090	1077	1080	1083	191,659.00
23.06.2026 14:45	1086	1082	1084	1084	25,379.00
23.06.2026 15:15	1164	1083	1085	1100	393,475.00
23.06.2026 15:45	1118	1098	1101	1098	30,337.00
23.06.2026 16:15	1102	1082	1102	1092	97,950.00
23.06.2026 16:45	1098	1090	1096	1090	72,732.00
23.06.2026 17:15	1085	1082	1085	1084	39,602.00
23.06.2026 17:45	1084	1070	1084	1084	129,939.00
24.06.2026 09:15	1084	1084	1084	1084	0.00
24.06.2026 09:45	1084	1084	-99.99	-99.99	0.00
24.06.2026 10:15	1088	1084	1084	1088	130.00
24.06.2026 10:45	1098	1083	1083	1098	9,410.00
24.06.2026 11:15	1098	1098	1098	1098	559.00
24.06.2026 11:45	1098	1098	1098	1098	1,306.00
24.06.2026 12:15	1090	1085	1090	1087	4,584.00
24.06.2026 12:45	1100	1099	1099	1100	10,005.00
24.06.2026 13:15	1100	1100	1100	1100	0.00
24.06.2026 13:45	1110	1100	1100	1110	19,300.00
24.06.2026 14:15	1115	1105	1111	1106	41,333.00
24.06.2026 14:45	1116	1105	1106	1111	89,145.00
24.06.2026 15:15	1114	1107	1110	1107	13,690.00
24.06.2026 15:45	1110	1104	1107	1104	34,135.00
24.06.2026 16:15	1105	1104	1104	1104	41,357.00
24.06.2026 16:45	1106	1104	1104	1105	32,641.00
24.06.2026 17:15	1107	1104	1105	1107	37,468.00
24.06.2026 17:45	1104	1104	1104	1104	303,765.00
25.06.2026 09:15	1104	1104	1104	1104	0.00
25.06.2026 09:45	1104	1073	-99.99	-99.99	0.00
25.06.2026 10:15	1104	1065	1104	1103	8,294.00
25.06.2026 10:45	1103	1103	1103	1103	0.00
25.06.2026 11:15	1103	1103	1103	1103	0.00
25.06.2026 11:45	1102	1097	1102	1097	8,946.00
25.06.2026 12:15	1096	1096	1096	1096	1,096.00
25.06.2026 12:45	1099	1099	1099	1099	3,066.00
25.06.2026 13:15	1092	1085	1092	1085	4,554.00
25.06.2026 13:45	1076	1075	1076	1075	10,359.00
25.06.2026 14:15	1088	1083	1083	1088	6,069.00
25.06.2026 14:45	1086	1080	1086	1080	4,835.00
25.06.2026 15:15	1077	1073	1077	1075	11,893.00
25.06.2026 15:45	1065	1065	1065	1065	3,120.00
25.06.2026 16:15	1069	1065	1065	1069	4,929.00
25.06.2026 16:45	1064	1060	1064	1060	5,174.00
25.06.2026 17:15	1060	1055	1057	1055	12,137.00
25.06.2026 17:45	1079	1011	1065	1065	199,037.00
26.06.2026 09:15	1065	1065	1065	1065	0.00
26.06.2026 09:45	1065	1065	-99.99	-99.99	0.00
26.06.2026 10:15	1074	1059	1059	1059	2,816.00
26.06.2026 10:45	1049	1038	1048	1040	27,074.00
26.06.2026 11:15	1046	1045	1045	1045	42,502.00
26.06.2026 11:45	1040	1037	1040	1040	10,300.00
26.06.2026 12:15	1048	1040	1047	1040	6,698.00
26.06.2026 12:45	1042	1036	1036	1042	9,565.00
26.06.2026 13:15	1068	1055	1055	1068	16,934.00
26.06.2026 13:45	1109	1032	1067	1099	53,483.00
26.06.2026 14:15	1099	1099	1099	1099	0.00
26.06.2026 14:45	1099	1099	1099	1099	0.00
26.06.2026 15:15	1099	1099	1099	1099	0.00
26.06.2026 15:45	1099	1099	1099	1099	0.00
26.06.2026 16:15	1099	1099	1099	1099	0.00
26.06.2026 16:45	1099	1099	1099	1099	0.00
26.06.2026 17:15	1099	1099	1099	1099	0.00
26.06.2026 17:45	1099	1099	1099	1099	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,250.00	1,230.00	1,250.00	1,244.00	20,544.00
30.06.2025	1,260.00	1,231.00	1,244.00	1,256.00	61,859.00
01.07.2025	1,288.00	1,231.00	1,256.00	1,240.00	28,482.00
02.07.2025	1,235.00	1,141.00	1,235.00	1,149.00	736,312.00
03.07.2025	1,154.00	1,110.00	1,154.00	1,133.00	248,974.00
06.07.2025	1,139.00	1,112.00	1,133.00	1,120.00	91,207.00
07.07.2025	1,139.00	1,100.00	1,120.00	1,120.00	107,224.00
08.07.2025	1,133.00	1,095.00	1,133.00	1,116.00	20,321.00
09.07.2025	1,150.00	1,101.00	1,114.00	1,111.00	76,743.00
10.07.2025	1,115.00	1,085.00	1,103.00	1,090.00	39,456.00
13.07.2025	1,131.00	1,056.00	1,090.00	1,058.00	48,028.00
14.07.2025	1,074.00	1,046.00	1,074.00	1,061.00	219,261.00
15.07.2025	1,091.00	1,064.00	1,066.00	1,066.00	105,952.00
16.07.2025	1,150.00	1,065.00	1,066.00	1,072.00	107,294.00
17.07.2025	1,145.00	1,077.00	1,077.00	1,145.00	69,942.00
20.07.2025	1,173.00	1,145.00	1,148.00	1,146.00	24,729.00
21.07.2025	1,161.00	1,106.00	1,146.00	1,144.00	29,751.00
22.07.2025	1,159.00	1,101.00	1,144.00	1,122.00	20,775.00
23.07.2025	1,168.00	1,121.00	1,122.00	1,155.00	40,395.00
24.07.2025	1,169.00	1,109.00	1,155.00	1,150.00	46,783.00
27.07.2025	1,157.00	1,130.00	1,150.00	1,151.00	17,623.00
28.07.2025	1,175.00	1,140.00	1,151.00	1,151.00	29,124.00
29.07.2025	1,162.00	1,149.00	1,151.00	1,159.00	30,373.00
30.07.2025	1,152.00	1,100.00	1,159.00	1,136.00	39,226.00
31.07.2025	1,159.00	1,136.00	1,136.00	1,156.00	40,000.00
04.08.2025	1,156.00	1,122.00	1,156.00	1,146.00	26,646.00
05.08.2025	1,190.00	1,140.00	1,146.00	1,190.00	103,606.00
06.08.2025	1,221.00	1,178.00	1,190.00	1,187.00	60,307.00
07.08.2025	1,208.00	1,172.00	1,187.00	1,207.00	114,650.00
10.08.2025	1,240.00	1,083.00	1,207.00	1,163.00	185,424.00
11.08.2025	1,174.00	1,107.00	1,163.00	1,111.00	60,969.00
12.08.2025	1,151.00	1,111.00	1,145.00	1,145.00	57,179.00
13.08.2025	1,157.00	1,115.00	1,145.00	1,124.00	34,996.00
14.08.2025	1,145.00	1,124.00	1,124.00	1,142.00	43,145.00
17.08.2025	1,233.00	1,153.00	1,153.00	1,189.00	189,474.00
18.08.2025	1,248.00	1,200.00	1,230.00	1,243.00	244,242.00
19.08.2025	1,274.00	1,182.00	1,243.00	1,186.00	197,950.00
20.08.2025	1,196.00	1,158.00	1,186.00	1,183.00	64,141.00
21.08.2025	1,200.00	1,175.00	1,183.00	1,178.00	13,341.00
24.08.2025	1,194.00	1,174.00	1,178.00	1,192.00	19,304.00
25.08.2025	1,192.00	1,120.00	1,192.00	1,168.00	47,922.00
26.08.2025	1,168.00	1,135.00	1,168.00	1,142.00	41,320.00
27.08.2025	1,157.00	1,141.00	1,142.00	1,152.00	15,925.00
28.08.2025	1,177.00	1,127.00	1,152.00	1,154.00	24,121.00
31.08.2025	1,180.00	1,137.00	1,154.00	1,161.00	30,280.00
01.09.2025	1,161.00	1,127.00	1,161.00	1,135.00	24,623.00
02.09.2025	1,137.00	1,061.00	1,135.00	1,112.00	319,115.00
03.09.2025	1,150.00	1,078.00	1,112.00	1,112.00	60,486.00
04.09.2025	1,132.00	1,102.00	1,112.00	1,116.00	52,539.00
07.09.2025	1,149.00	1,116.00	1,116.00	1,130.00	15,956.00
08.09.2025	1,151.00	1,110.00	1,130.00	1,114.00	10,760.00
09.09.2025	1,125.00	1,075.00	1,114.00	1,100.00	45,959.00
10.09.2025	1,104.00	1,082.00	1,100.00	1,091.00	33,606.00
11.09.2025	1,092.00	1,074.00	1,091.00	1,085.00	14,902.00
14.09.2025	1,090.00	1,030.00	1,085.00	1,040.00	55,648.00
15.09.2025	1,053.00	970.90	1,040.00	1,012.00	130,244.00
16.09.2025	1,014.00	964.40	1,000.00	1,000.00	88,371.00
17.09.2025	1,015.00	986.40	1,000.00	999.90	164,592.00
18.09.2025	1,016.00	985.90	999.90	1,000.00	420,495.00
21.09.2025	1,019.00	956.00	1,019.00	999.90	43,955.00
25.09.2025	1,026.00	995.00	999.90	1,026.00	121,655.00
28.09.2025	1,048.00	1,018.00	1,026.00	1,021.00	43,724.00
29.09.2025	1,065.00	1,007.00	1,021.00	1,060.00	99,590.00
30.09.2025	1,074.00	1,048.00	1,060.00	1,074.00	53,792.00
05.10.2025	1,110.00	1,052.00	1,074.00	1,059.00	19,620.00
08.10.2025	1,059.00	1,040.00	1,059.00	1,053.00	15,690.00
09.10.2025	1,062.00	1,030.00	1,053.00	1,046.00	33,568.00
12.10.2025	1,051.00	1,037.00	1,046.00	1,046.00	19,297.00
15.10.2025	1,050.00	1,024.00	1,046.00	1,031.00	42,000.00
16.10.2025	1,031.00	1,025.00	1,031.00	1,026.00	20,890.00
19.10.2025	1,026.00	991.80	1,026.00	1,004.00	285,447.00
20.10.2025	1,016.00	1,001.00	1,004.00	1,012.00	17,520.00
21.10.2025	1,012.00	960.00	1,012.00	969.10	35,788.00
22.10.2025	1,050.00	957.90	969.10	1,050.00	264,126.00
23.10.2025	1,050.00	991.40	1,050.00	1,010.00	168,042.00
26.10.2025	1,026.00	972.00	1,010.00	1,010.00	119,366.00
27.10.2025	1,015.00	980.00	1,010.00	998.80	60,593.00
28.10.2025	998.80	980.00	998.80	992.50	96,769.00
29.10.2025	1,043.00	989.90	992.50	1,043.00	76,194.00
30.10.2025	1,042.00	1,025.00	1,035.00	1,029.00	67,560.00
02.11.2025	1,070.00	1,029.00	1,029.00	1,056.00	152,223.00
03.11.2025	1,092.00	1,051.00	1,056.00	1,079.00	169,786.00
04.11.2025	1,113.00	1,073.00	1,091.00	1,093.00	329,797.00
05.11.2025	1,120.00	1,078.00	1,093.00	1,111.00	515,431.00
06.11.2025	1,134.00	1,111.00	1,111.00	1,112.00	89,435.00
09.11.2025	1,119.00	1,083.00	1,112.00	1,093.00	40,631.00
10.11.2025	1,093.00	1,031.00	1,093.00	1,086.00	44,687.00
11.11.2025	1,199.00	1,110.00	1,150.00	1,134.00	311,169.00
12.11.2025	1,172.00	1,116.00	1,150.00	1,163.00	703,661.00
13.11.2025	1,163.00	1,131.00	1,163.00	1,138.00	283,079.00
16.11.2025	1,126.00	1,105.00	1,138.00	1,113.00	55,494.00
17.11.2025	1,113.00	1,088.00	1,113.00	1,091.00	153,782.00
18.11.2025	1,091.00	1,061.00	1,091.00	1,062.00	63,717.00
19.11.2025	1,089.00	1,032.00	1,062.00	1,075.00	439,206.00
20.11.2025	1,145.00	1,075.00	1,075.00	1,133.00	167,070.00
23.11.2025	1,133.00	1,111.00	1,133.00	1,114.00	8,165.00
24.11.2025	1,137.00	1,069.00	1,114.00	1,090.00	101,118.00
25.11.2025	1,100.00	1,049.00	1,090.00	1,090.00	103,182.00
26.11.2025	1,105.00	1,075.00	1,090.00	1,087.00	49,814.00
27.11.2025	1,088.00	1,070.00	1,070.00	1,088.00	39,313.00
30.11.2025	1,102.00	1,071.00	1,088.00	1,098.00	84,865.00
01.12.2025	1,111.00	1,075.00	1,098.00	1,079.00	44,076.00
02.12.2025	1,090.00	1,067.00	1,079.00	1,085.00	75,999.00
03.12.2025	1,093.00	1,080.00	1,085.00	1,084.00	10,293.00
04.12.2025	1,091.00	1,074.00	1,084.00	1,081.00	31,858.00
07.12.2025	1,093.00	1,073.00	1,081.00	1,081.00	8,916.00
08.12.2025	1,136.00	1,080.00	1,081.00	1,134.00	335,401.00
09.12.2025	1,134.00	1,112.00	1,134.00	1,115.00	21,203.00
10.12.2025	1,140.00	1,102.00	1,115.00	1,111.00	52,440.00
11.12.2025	1,111.00	1,098.00	1,111.00	1,110.00	34,410.00
14.12.2025	1,115.00	1,092.00	1,092.00	1,109.00	12,852.00
15.12.2025	1,130.00	1,102.00	1,130.00	1,109.00	14,194.00
16.12.2025	1,122.00	1,092.00	1,109.00	1,104.00	18,221.00
17.12.2025	1,109.00	1,097.00	1,104.00	1,104.00	37,704.00
18.12.2025	1,207.00	1,098.00	1,104.00	1,182.00	116,093.00
21.12.2025	1,199.00	1,175.00	1,188.00	1,179.00	12,547.00
22.12.2025	1,237.00	1,181.00	1,213.00	1,233.00	79,083.00
23.12.2025	1,233.00	1,174.00	1,233.00	1,188.00	312,105.00
24.12.2025	1,240.00	1,200.00	1,188.00	1,240.00	125,109.00
25.12.2025	1,286.00	1,230.00	1,240.00	1,265.00	1,219,131.00
28.12.2025	1,324.00	1,272.00	1,272.00	1,308.00	156,705.00
29.12.2025	1,331.00	1,295.00	1,328.00	1,305.00	404,494.00
30.12.2025	1,327.00	1,301.00	1,305.00	1,314.00	300,229.00
31.12.2025	1,380.00	1,311.00	1,314.00	1,325.00	347,349.00
01.01.2026	1,361.00	1,325.00	1,325.00	1,360.00	212,749.00
05.01.2026	1,480.00	1,379.00	1,379.00	1,480.00	459,889.00
06.01.2026	1,550.00	1,470.00	1,488.00	1,511.00	1,091,824.00
07.01.2026	1,538.00	1,478.00	1,511.00	1,498.00	420,734.00
08.01.2026	1,520.00	1,475.00	1,475.00	1,499.00	597,995.00
09.01.2026	1,536.00	1,457.00	1,495.00	1,536.00	101,468.00
12.01.2026	1,536.00	1,499.00	1,536.00	1,523.00	597,427.00
13.01.2026	1,538.00	1,454.00	1,523.00	1,509.00	449,279.00
14.01.2026	1,533.00	1,490.00	1,526.00	1,490.00	567,539.00
15.01.2026	1,503.00	1,472.00	1,490.00	1,502.00	719,803.00
16.01.2026	1,548.00	1,497.00	1,502.00	1,535.00	136,024.00
19.01.2026	1,561.00	1,518.00	1,535.00	1,561.00	429,704.00
20.01.2026	1,589.00	1,503.00	1,576.00	1,550.00	354,132.00
21.01.2026	1,557.00	1,500.00	1,550.00	1,520.00	243,981.00
22.01.2026	1,558.00	1,472.00	1,520.00	1,558.00	287,636.00
23.01.2026	1,644.00	1,580.00	1,580.00	1,619.00	198,350.00
26.01.2026	1,750.00	1,610.00	1,619.00	1,689.00	333,413.00
27.01.2026	1,733.00	1,669.00	1,689.00	1,700.00	404,130.00
28.01.2026	1,747.00	1,688.00	1,702.00	1,709.00	242,515.00
29.01.2026	1,743.00	1,695.00	1,743.00	1,738.00	389,414.00
30.01.2026	1,740.00	1,592.00	1,738.00	1,621.00	239,385.00
02.02.2026	1,621.00	1,533.00	1,621.00	1,614.00	207,376.00
03.02.2026	1,632.00	1,548.00	1,614.00	1,600.00	108,928.00
04.02.2026	1,600.00	1,537.00	1,600.00	1,579.00	85,258.00
05.02.2026	1,550.00	1,470.00	1,550.00	1,540.00	403,020.00
06.02.2026	1,540.00	1,470.00	1,540.00	1,502.00	93,675.00
09.02.2026	1,550.00	1,507.00	1,510.00	1,550.00	89,873.00
10.02.2026	1,597.00	1,505.00	1,550.00	1,529.00	134,082.00
11.02.2026	1,529.00	1,400.00	1,529.00	1,407.00	91,923.00
12.02.2026	1,422.00	1,301.00	1,406.00	1,347.00	170,535.00
13.02.2026	1,368.00	1,323.00	1,347.00	1,349.00	89,159.00
16.02.2026	1,400.00	1,301.00	1,349.00	1,375.00	148,342.00
17.02.2026	1,361.00	1,314.00	1,375.00	1,338.00	175,360.00
18.02.2026	1,380.00	1,301.00	1,301.00	1,357.00	273,427.00
19.02.2026	1,449.00	1,316.00	1,357.00	1,410.00	169,241.00
20.02.2026	1,436.00	1,390.00	1,410.00	1,410.00	83,726.00
23.02.2026	1,455.00	1,397.00	1,410.00	1,455.00	109,973.00
24.02.2026	1,455.00	1,401.00	1,455.00	1,425.00	236,758.00
25.02.2026	1,439.00	1,360.00	1,425.00	1,425.00	59,710.00
26.02.2026	1,435.00	1,384.00	1,425.00	1,405.00	95,418.00
27.02.2026	1,484.00	1,405.00	1,405.00	1,461.00	98,396.00
02.03.2026	1,584.00	1,510.00	1,545.00	1,571.00	274,304.00
04.03.2026	1,700.00	1,565.00	1,571.00	1,669.00	791,255.00
05.03.2026	1,788.00	1,655.00	1,669.00	1,780.00	564,804.00
06.03.2026	1,860.00	1,779.00	1,780.00	1,823.00	170,605.00
09.03.2026	1,787.00	1,649.00	1,751.00	1,780.00	1,776,291.00
10.03.2026	1,817.00	1,665.00	1,780.00	1,665.00	553,902.00
11.03.2026	1,669.00	1,520.00	1,665.00	1,610.00	762,811.00
12.03.2026	1,610.00	1,521.00	1,610.00	1,580.00	290,980.00
13.03.2026	1,658.00	1,540.00	1,540.00	1,639.00	70,476.00
16.03.2026	1,695.00	1,600.00	1,639.00	1,650.00	134,623.00
17.03.2026	1,684.00	1,605.00	1,650.00	1,675.00	129,129.00
18.03.2026	1,775.00	1,660.00	1,720.00	1,775.00	455,610.00
19.03.2026	1,780.00	1,700.00	1,775.00	1,767.00	81,418.00
20.03.2026	1,784.00	1,755.00	1,779.00	1,784.00	44,866.00
23.03.2026	1,858.00	1,700.00	1,784.00	1,727.00	433,785.00
24.03.2026	1,745.00	1,663.00	1,742.00	1,725.00	674,131.00
25.03.2026	1,746.00	1,667.00	1,725.00	1,696.00	73,697.00
26.03.2026	1,700.00	1,659.00	1,696.00	1,700.00	39,033.00
27.03.2026	1,700.00	1,600.00	1,700.00	1,640.00	80,576.00
30.03.2026	1,699.00	1,530.00	1,640.00	1,673.00	315,146.00
31.03.2026	1,696.00	1,550.00	1,673.00	1,680.00	208,718.00
03.04.2026	1,839.00	1,660.00	1,680.00	1,735.00	72,847.00
06.04.2026	1,794.00	1,713.00	1,786.00	1,731.00	77,405.00
09.04.2026	1,779.00	1,631.00	1,750.00	1,691.00	68,174.00
10.04.2026	1,820.00	1,622.00	1,687.00	1,622.00	267,950.00
13.04.2026	1,658.00	1,521.00	1,630.00	1,521.00	311,023.00
14.04.2026	1,560.00	1,489.00	1,560.00	1,530.00	149,474.00
15.04.2026	1,599.00	1,515.00	1,530.00	1,568.00	112,876.00
16.04.2026	1,575.00	1,520.00	1,568.00	1,520.00	97,561.00
17.04.2026	1,538.00	1,518.00	1,520.00	1,532.00	69,725.00
20.04.2026	1,550.00	1,512.00	1,532.00	1,540.00	46,558.00
23.04.2026	1,598.00	1,502.00	1,541.00	1,569.00	61,682.00
24.04.2026	1,606.00	1,556.00	1,569.00	1,576.00	23,372.00
27.04.2026	1,584.00	1,547.00	1,576.00	1,581.00	92,693.00
28.04.2026	1,621.00	1,551.00	1,581.00	1,568.00	68,086.00
29.04.2026	1,586.00	1,550.00	1,568.00	1,586.00	120,760.00
30.04.2026	1,586.00	1,536.00	1,586.00	1,555.00	190,452.00
01.05.2026	1,588.00	1,532.00	1,555.00	1,560.00	87,624.00
04.05.2026	1,593.00	1,473.00	1,560.00	1,548.00	102,795.00
05.05.2026	1,574.00	1,511.00	1,548.00	1,515.00	309,387.00
06.05.2026	1,585.00	1,387.00	1,515.00	1,387.00	153,870.00
07.05.2026	1,418.00	1,358.00	1,390.00	1,414.00	757,644.00
08.05.2026	1,431.00	1,397.00	1,403.00	1,406.00	86,014.00
11.05.2026	1,430.00	1,353.00	1,400.00	1,406.00	150,249.00
12.05.2026	1,480.00	1,387.00	1,406.00	1,453.00	69,140.00
13.05.2026	1,465.00	1,374.00	1,453.00	1,430.00	117,354.00
14.05.2026	1,421.00	1,339.00	1,430.00	1,339.00	150,482.00
15.05.2026	1,339.00	1,295.00	1,339.00	1,322.00	56,191.00
18.05.2026	1,290.00	1,175.00	1,269.00	1,207.00	593,845.00
19.05.2026	1,290.00	1,191.00	1,235.00	1,249.00	917,542.00
20.05.2026	1,256.00	1,220.00	1,249.00	1,230.00	265,584.00
25.05.2026	1,263.00	1,184.00	1,230.00	1,191.00	181,102.00
26.05.2026	1,197.00	1,138.00	1,191.00	1,182.00	132,412.00
27.05.2026	1,206.00	1,127.00	1,182.00	1,127.00	92,432.00
28.05.2026	1,208.00	1,077.00	1,127.00	1,175.00	194,573.00
29.05.2026	1,200.00	1,132.00	1,175.00	1,148.00	299,963.00
01.06.2026	1,155.00	1,119.00	1,148.00	1,130.00	70,674.00
02.06.2026	1,149.00	1,118.00	1,130.00	1,127.00	108,973.00
03.06.2026	1,177.00	1,087.00	1,087.00	1,152.00	156,785.00
04.06.2026	1,198.00	1,091.00	1,198.00	1,149.00	133,472.00
05.06.2026	1,213.00	1,128.00	1,149.00	1,180.00	62,974.00
08.06.2026	1,247.00	1,126.00	1,180.00	1,184.00	111,994.00
09.06.2026	1,202.00	1,140.00	1,180.00	1,160.00	54,736.00
10.06.2026	1,157.00	1,124.00	1,157.00	1,124.00	38,756.00
11.06.2026	1,222.00	1,124.00	1,124.00	1,195.00	84,953.00
12.06.2026	1,265.00	1,195.00	1,195.00	1,257.00	36,727.00
15.06.2026	1,328.00	1,204.00	1,313.00	1,211.00	222,358.00
16.06.2026	1,265.00	1,186.00	1,211.00	1,194.00	94,562.00
17.06.2026	1,200.00	1,139.00	1,194.00	1,200.00	143,818.00
18.06.2026	1,225.00	1,160.00	1,200.00	1,188.00	83,955.00
19.06.2026	1,202.00	1,131.00	1,188.00	1,193.00	109,593.00
22.06.2026	1,220.00	1,146.00	1,220.00	1,156.00	66,355.00
23.06.2026	1,165.00	1,068.00	1,156.00	1,084.00	529,819.00
24.06.2026	1,116.00	1,083.00	1,084.00	1,104.00	76,740.00
25.06.2026	1,104.00	1,055.00	1,104.00	1,065.00	39,856.00
26.06.2026	1,109.00	1,036.00	1,065.00	1,085.00	37,554.00

צרו איתנו קשר *5988