גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1267	1267	1267	1267	0.00
09:44	1261	1261	1261	1261	0.00
09:47	1261	1261	1261	1261	0.00
09:50	1266	1266	1266	1266	0.00
09:53	1266	1266	1266	1266	0.00
09:56	1266	1266	1266	1266	0.00
09:59	1273	1273	1273	1273	2,202.00
10:02	1273	1273	1273	1273	0.00
10:05	1273	1273	1273	1273	0.00
10:08	1273	1273	1273	1273	0.00
10:11	1273	1273	1273	1273	0.00
10:14	1273	1273	1273	1273	0.00
10:17	1273	1273	1273	1273	0.00
10:20	1273	1273	1273	1273	0.00
10:23	1273	1273	1273	1273	0.00
10:26	1273	1273	1273	1273	0.00
10:29	1273	1273	1273	1273	0.00
10:32	1273	1273	1273	1273	0.00
10:35	1273	1273	1273	1273	0.00
10:38	1273	1273	1273	1273	0.00
10:41	1273	1273	1273	1273	0.00
10:44	1273	1273	1273	1273	0.00
10:47	1273	1273	1273	1273	0.00
10:50	1273	1273	1273	1273	0.00
10:53	1273	1273	1273	1273	0.00
10:56	1273	1273	1273	1273	0.00
10:59	1273	1273	1273	1273	0.00
11:02	1273	1273	1273	1273	0.00
11:05	1273	1273	1273	1273	0.00
11:08	1273	1273	1273	1273	0.00
11:11	1273	1273	1273	1273	0.00
11:14	1273	1273	1273	1273	0.00
11:17	1261	1261	1261	1261	2,345.00
11:20	1258	1258	1258	1258	754.00
11:23	1258	1258	1258	1258	0.00
11:26	1258	1258	1258	1258	0.00
11:29	1258	1258	1258	1258	0.00
11:32	1258	1258	1258	1258	0.00
11:35	1258	1258	1258	1258	0.00
11:38	1258	1258	1258	1258	503.00
11:41	1258	1258	1258	1258	0.00
11:44	1258	1258	1258	1258	0.00
11:47	1258	1258	1258	1258	0.00
11:50	1258	1258	1258	1258	0.00
11:53	1258	1258	1258	1258	0.00
11:56	1258	1258	1258	1258	0.00
11:59	1258	1258	1258	1258	0.00
12:02	1258	1258	1258	1258	0.00
12:05	1258	1258	1258	1258	0.00
12:08	1258	1258	1258	1258	0.00
12:11	1254	1254	1254	1254	1,266.00
12:14	1254	1254	1254	1254	0.00
12:17	1254	1254	1254	1254	0.00
12:20	1254	1254	1254	1254	0.00
12:23	1254	1254	1254	1254	0.00
12:26	1254	1254	1254	1254	0.00
12:29	1260	1260	1260	1260	113.00
12:32	1260	1260	1260	1260	0.00
12:35	1256	1256	1256	1256	602.00
12:38	1262	1262	1262	1262	504.00
12:41	1262	1262	1262	1262	0.00
12:44	1262	1262	1262	1262	0.00
12:47	1262	1262	1262	1262	0.00
12:50	1260	1260	1260	1260	504.00
12:53	1260	1260	1260	1260	0.00
12:56	1260	1260	1260	1260	0.00
12:59	1260	1260	1260	1260	0.00
13:02	1260	1260	1260	1260	0.00
13:05	1260	1260	1260	1260	0.00
13:08	1260	1260	1260	1260	0.00
13:11	1263	1263	1263	1263	505.00
13:14	1263	1263	1263	1263	0.00
13:17	1263	1263	1263	1263	0.00
13:20	1263	1263	1263	1263	0.00
13:23	1263	1263	1263	1263	0.00
13:26	1263	1263	1263	1263	0.00
13:29	1263	1263	1263	1263	0.00
13:32	1263	1263	1263	1263	0.00
13:35	1263	1263	1263	1263	505.00
13:38	1263	1263	1263	1263	0.00
13:41	1263	1263	1263	1263	0.00
13:44	1263	1263	1263	1263	0.00
13:47	1263	1263	1263	1263	0.00
13:50	1263	1263	1263	1263	0.00
13:53	1263	1263	1263	1263	0.00
13:56	1263	1263	1263	1263	0.00
13:59	1263	1263	1263	1263	0.00
14:02	1263	1263	1263	1263	0.00
14:05	1263	1263	1263	1263	0.00
14:08	1264	1264	1264	1264	2,452.00
14:11	1264	1264	1264	1264	0.00
14:14	1266	1266	1266	1266	633.00
14:17	1266	1266	1266	1266	0.00
14:20	1266	1266	1266	1266	0.00
14:23	1266	1266	1266	1266	0.00
14:26	1266	1266	1266	1266	0.00
14:29	1266	1266	1266	1266	0.00
14:32	1266	1266	1266	1266	0.00
14:35	1266	1266	1266	1266	0.00
14:38	1266	1266	1266	1266	0.00
14:41	1266	1266	1266	1266	936.00
14:44	1266	1266	1266	1266	0.00
14:47	1266	1266	1266	1266	0.00
14:50	1266	1266	1266	1266	0.00
14:53	1262	1262	1262	1262	631.00
14:56	1262	1262	1262	1262	0.00
14:59	1262	1262	1262	1262	0.00
15:02	1262	1262	1262	1262	0.00
15:05	1262	1262	1262	1262	0.00
15:08	1262	1262	1262	1262	0.00
15:11	1262	1262	1262	1262	0.00
15:14	1262	1262	1262	1262	0.00
15:17	1254	1254	1254	1254	501.00
15:20	1254	1254	1254	1254	0.00
15:23	1254	1254	1254	1254	0.00
15:26	1254	1254	1254	1254	0.00
15:29	1254	1254	1254	1254	0.00
15:32	1254	1254	1254	1254	0.00
15:35	1254	1254	1254	1254	0.00
15:38	1254	1254	1254	1254	0.00
15:41	1254	1254	1254	1254	0.00
15:44	1254	1254	1254	1254	0.00
15:47	1254	1254	1254	1254	0.00
15:50	1270	1270	1270	1270	2,540.00
15:53	1270	1270	1270	1270	3,810.00
15:56	1270	1270	1270	1270	2,540.00
15:59	1270	1270	1270	1270	635.00
16:02	1272	1272	1272	1272	2,073.00
16:05	1270	1270	1270	1270	34,175.00
16:08	1270	1270	1270	1270	0.00
16:11	1270	1270	1270	1270	0.00
16:14	1270	1270	1270	1270	0.00
16:17	1270	1270	1270	1270	0.00
16:20	1270	1270	1270	1270	0.00
16:23	1270	1270	1270	1270	0.00
16:26	1270	1270	1270	1270	0.00
16:29	1270	1270	1270	1270	0.00
16:32	1270	1270	1270	1270	0.00
16:35	1270	1270	1270	1270	0.00
16:38	1270	1270	1270	1270	584.00
16:41	1274	1274	1274	1274	637.00
16:44	1274	1274	1274	1274	0.00
16:47	1273	1270	1270	1273	7,091.00
16:50	1273	1273	1273	1273	0.00
16:53	1273	1273	1273	1273	560.00
16:56	1270	1270	1270	1270	3,556.00
16:59	1274	1270	1273	1274	12,317.00
17:02	1270	1270	1270	1270	635.00
17:05	1270	1270	1270	1270	0.00
17:08	1273	1270	1270	1273	6,782.00
17:11	1270	1270	1270	1270	19,050.00
17:14	1270	1270	1270	1270	0.00
17:17	1270	1270	1270	1270	0.00
17:20	1270	1270	1270	1270	0.00
17:23	1267	1267	1267	1267	90,007.00
17:26	1267	1267	1267	1267	0.00
17:29	1267	1267	1267	1267	0.00
09:44	1267	1267	1267	1267	0.00
09:47	1267	1267	1267	1267	0.00
09:50	1267	1267	1267	1267	0.00
09:53	1267	1267	1267	1267	0.00
09:56	1267	1267	1267	1267	0.00
09:59	1267	1267	1267	1267	101.00
10:02	1267	1267	1267	1267	0.00
10:05	1267	1267	1267	1267	0.00
10:08	1267	1267	1267	1267	0.00
10:11	1267	1267	1267	1267	0.00
10:14	1267	1267	1267	1267	0.00
10:17	1267	1267	1267	1267	0.00
10:20	1267	1267	1267	1267	0.00
10:23	1267	1267	1267	1267	0.00
10:26	1267	1267	1267	1267	0.00
10:29	1267	1267	1267	1267	0.00
10:32	1267	1267	1267	1267	0.00
10:35	1267	1267	1267	1267	0.00
10:38	1269	1269	1269	1269	1,840.00
10:41	1269	1269	1269	1269	0.00
10:44	1269	1269	1269	1269	0.00
10:47	1269	1269	1269	1269	0.00
10:50	1253	1253	1253	1253	14,096.00
10:53	1253	1253	1253	1253	0.00
10:56	1253	1253	1253	1253	0.00
10:59	1253	1253	1253	1253	0.00
11:02	1253	1253	1253	1253	0.00
11:05	1253	1253	1253	1253	0.00
11:08	1253	1253	1253	1253	0.00
11:11	1253	1253	1253	1253	826.00
11:14	1253	1253	1253	1253	0.00
11:17	1253	1253	1253	1253	0.00
11:20	1253	1253	1253	1253	0.00
11:26	1236	1236	1236	1236	2,509.00
11:29	1236	1236	1236	1236	0.00
11:32	1236	1236	1236	1236	0.00
11:35	1236	1236	1236	1236	0.00
11:38	1236	1236	1236	1236	0.00
11:41	1236	1236	1236	1236	0.00
11:44	1236	1236	1236	1236	0.00
11:47	1236	1236	1236	1236	0.00
11:50	1239	1239	1239	1239	8,549.00
11:53	1239	1239	1239	1239	2,688.00
11:56	1239	1239	1239	1239	495.00
11:59	1239	1239	1239	1239	0.00
12:02	1230	1230	1230	1230	4,021,792.00
12:05	1247	1247	1247	1247	3,578.00
12:08	1261	1261	1261	1261	8,700.00
12:11	1261	1261	1261	1261	0.00
12:14	1261	1261	1261	1261	0.00
12:17	1261	1261	1261	1261	0.00
12:23	1261	1261	1261	1261	0.00
12:26	1261	1261	1261	1261	0.00
12:29	1254	1245	1254	1245	6,079.00
12:32	1245	1245	1245	1245	0.00
12:35	1245	1245	1245	1245	0.00
12:38	1245	1245	1245	1245	0.00
12:41	1245	1245	1245	1245	0.00
12:44	1245	1245	1245	1245	0.00
12:47	1245	1245	1245	1245	0.00
12:50	1245	1245	1245	1245	0.00
12:53	1245	1245	1245	1245	0.00
12:56	1245	1245	1245	1245	0.00
12:59	1245	1245	1245	1245	0.00
13:02	1245	1245	1245	1245	0.00
13:05	1245	1245	1245	1245	0.00
13:08	1245	1245	1245	1245	0.00
13:11	1245	1245	1245	1245	14,940.00
13:14	1245	1245	1245	1245	0.00
13:17	1245	1245	1245	1245	0.00
13:20	1231	1231	1231	1231	1,366.00
13:23	1231	1231	1231	1231	0.00
13:26	1231	1231	1231	1231	0.00
13:29	1244	1243	1243	1244	7,734.00
13:32	1244	1244	1244	1244	0.00
13:35	1244	1244	1244	1244	0.00
13:38	1244	1244	1244	1244	0.00
13:41	1251	1251	1251	1251	500.00
13:44	1251	1251	1251	1251	0.00
13:47	1251	1251	1251	1251	0.00
13:50	1265	1265	1265	1265	619.00
13:53	1265	1265	1265	1265	0.00
13:56	1266	1266	1266	1266	8,735.00
13:59	1266	1266	1266	1266	0.00
14:02	1266	1266	1266	1266	0.00
14:05	1266	1266	1266	1266	0.00
14:08	1266	1266	1266	1266	0.00
14:11	1266	1266	1266	1266	0.00
14:14	1266	1266	1266	1266	0.00
14:17	1266	1266	1266	1266	0.00
14:20	1266	1266	1266	1266	0.00
14:23	1266	1266	1266	1266	0.00
14:26	1286	1286	1286	1286	7,317.00
14:29	1286	1286	1286	1286	0.00
14:32	1286	1286	1286	1286	0.00
14:35	1286	1286	1286	1286	0.00
14:38	1286	1286	1286	1286	0.00
14:41	1286	1286	1286	1286	0.00
14:44	1286	1286	1286	1286	0.00
14:47	1286	1286	1286	1286	0.00
14:50	1286	1286	1286	1286	0.00
14:53	1271	1271	1271	1271	953.00
14:56	1287	1287	1287	1287	643.00
14:59	1287	1287	1287	1287	0.00
15:02	1287	1287	1287	1287	0.00
15:05	1287	1287	1287	1287	0.00
15:08	1287	1287	1287	1287	0.00
15:11	1267	1267	1267	1267	3,889.00
15:14	1267	1267	1267	1267	0.00
15:17	1267	1267	1267	1267	0.00
15:20	1267	1267	1267	1267	0.00
15:23	1267	1267	1267	1267	0.00
15:26	1267	1267	1267	1267	2,838.00
15:29	1267	1267	1267	1267	0.00
15:32	1267	1267	1267	1267	0.00
15:35	1267	1267	1267	1267	0.00
15:38	1267	1267	1267	1267	0.00
15:41	1267	1267	1267	1267	0.00
15:44	1267	1267	1267	1267	0.00
15:47	1287	1286	1286	1287	11,452.00
15:50	1287	1287	1287	1287	0.00
15:53	1286	1286	1286	1286	10,442.00
15:56	1286	1286	1286	1286	0.00
15:59	1284	1283	1284	1283	7,354.00
16:02	1283	1283	1283	1283	5,311.00
16:05	1283	1283	1283	1283	0.00
16:08	1281	1281	1281	1281	2,421.00
16:11	1281	1281	1281	1281	0.00
16:14	1281	1281	1281	1281	0.00
16:17	1276	1276	1276	1276	10,590.00
16:20	1276	1276	1276	1276	0.00
16:23	1276	1276	1276	1276	0.00
16:26	1276	1276	1276	1276	2,679.00
16:29	1276	1276	1276	1276	0.00
16:32	1276	1276	1276	1276	0.00
16:35	1276	1276	1276	1276	0.00
16:38	1276	1276	1276	1276	0.00
16:41	1281	1281	1281	1281	6,135.00
16:44	1281	1281	1281	1281	0.00
16:50	1281	1281	1281	1281	0.00
16:56	1279	1279	1279	1279	575.00
16:59	1277	1277	1277	1277	2,937.00
17:02	1277	1277	1277	1277	0.00
17:05	1277	1277	1277	1277	0.00
17:08	1277	1277	1277	1277	510.00
17:11	1277	1277	1277	1277	0.00
17:14	1277	1277	1277	1277	0.00
17:17	1277	1277	1277	1277	0.00
17:20	1277	1277	1277	1277	0.00
17:23	1277	1277	1277	1277	0.00
17:26	1277	1277	1277	1277	0.00
17:29	1277	1277	1277	1277	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	1332	1332	1332	1332	0.00
14.09.2026 09:45	1332	1332	-99.99	-99.99	0.00
14.09.2026 10:15	1332	1332	1332	1332	26.00
14.09.2026 10:45	1320	1315	1315	1317	12,434.00
14.09.2026 11:15	1315	1286	1315	1301	9,479.00
14.09.2026 11:45	1303	1303	1303	1303	1,042.00
14.09.2026 12:15	1307	1306	1306	1307	3,762.00
14.09.2026 12:45	1307	1307	1307	1307	0.00
14.09.2026 13:15	1307	1305	1305	1307	22,269.00
14.09.2026 13:45	1306	1294	1294	1306	7,264.00
14.09.2026 14:15	1306	1306	1306	1306	3,278.00
14.09.2026 14:45	1286	1285	1286	1286	409,460.00
14.09.2026 15:15	1307	1280	1303	1280	56,650.00
14.09.2026 15:45	1293	1279	1293	1280	18,178.00
14.09.2026 16:15	1287	1279	1287	1279	3,945.00
14.09.2026 16:45	1285	1271	1279	1271	69,868.00
14.09.2026 17:15	1280	1255	1264	1280	20,800.00
14.09.2026 17:45	1287	1255	1280	1280	172,723.00
15.09.2026 09:15	1280	1280	1280	1280	0.00
15.09.2026 09:45	1280	1280	-99.99	-99.99	0.00
15.09.2026 10:15	1280	1280	1280	1280	384.00
15.09.2026 10:45	1280	1280	1280	1280	0.00
15.09.2026 11:15	1255	1255	1255	1255	3,401.00
15.09.2026 11:45	1242	1235	1242	1236	25,301.00
15.09.2026 12:15	1236	1236	1236	1236	4,536.00
15.09.2026 12:45	1247	1245	1245	1247	6,329.00
15.09.2026 13:15	1247	1247	1247	1247	0.00
15.09.2026 13:45	1263	1247	1257	1263	8,243.00
15.09.2026 14:15	1263	1263	1263	1263	5,569.00
15.09.2026 14:45	1251	1235	1250	1235	109,821.00
15.09.2026 15:15	1239	1220	1220	1220	177,800.00
15.09.2026 15:45	1234	1216	1221	1234	21,046.00
15.09.2026 16:15	1237	1232	1234	1232	62,719.00
15.09.2026 16:45	1235	1221	1234	1226	79,318.00
15.09.2026 17:15	1230	1222	1227	1222	35,119.00
15.09.2026 17:45	1222	1185	-99.99	-99.99	0.00
16.09.2026 11:15	1208	1208	1208	1208	23,145.00
16.09.2026 11:45	1211	1202	1211	1202	74,104.00
16.09.2026 12:15	1208	1205	1205	1208	8,048.00
16.09.2026 12:45	1215	1211	1211	1215	14,715.00
16.09.2026 13:15	1215	1215	1215	1215	0.00
16.09.2026 15:45	1215	1215	1215	1215	0.00
16.09.2026 16:15	1228	1221	1228	1221	10,998.00
16.09.2026 16:45	1228	1228	1228	1228	9,529.00
16.09.2026 17:15	1255	1225	1232	1250	104,233.00
16.09.2026 17:45	1246	1219	1246	1246	95,019.00
17.09.2026 09:15	1246	1246	1246	1246	0.00
17.09.2026 09:45	1246	1246	-99.99	-99.99	0.00
17.09.2026 10:15	1261	1261	1261	1261	163.00
17.09.2026 10:45	1251	1242	1249	1242	20,319.00
17.09.2026 11:15	1245	1237	1245	1237	1,266.00
17.09.2026 11:45	1260	1260	1260	1260	75.00
17.09.2026 12:15	1259	1259	1259	1259	767.00
17.09.2026 12:45	1258	1250	1258	1250	5,808.00
17.09.2026 13:15	1258	1258	1258	1258	868.00
17.09.2026 13:45	1256	1256	1256	1256	3,039.00
17.09.2026 14:15	1259	1259	1259	1259	3,865.00
17.09.2026 14:45	1261	1261	1261	1261	8,461.00
17.09.2026 15:15	1262	1260	1260	1261	32,307.00
17.09.2026 15:45	1301	1280	1280	1301	78,611.00
17.09.2026 16:15	1299	1281	1295	1281	38,767.00
17.09.2026 16:45	1276	1276	1276	1276	1,084.00
17.09.2026 17:15	1288	1274	1274	1287	18,587.00
17.09.2026 17:45	1260	1116	1260	1260	1,440,847.00
22.09.2026 09:15	1260	1260	1260	1260	0.00
22.09.2026 09:45	1260	1260	-99.99	-99.99	0.00
22.09.2026 10:15	1260	1246	1260	1246	10,976.00
22.09.2026 10:45	1260	1246	1246	1260	13,959.00
22.09.2026 11:15	1272	1256	1260	1256	15,934.00
22.09.2026 11:45	1275	1266	1266	1275	37,848.00
22.09.2026 12:15	1276	1275	1275	1276	3,481.00
22.09.2026 12:45	1276	1276	1276	1276	2,488.00
22.09.2026 13:15	1275	1275	1275	1275	1,224.00
22.09.2026 13:45	1274	1267	1274	1274	17,881.00
22.09.2026 14:15	1274	1274	1274	1274	0.00
22.09.2026 14:45	1271	1261	1269	1271	4,655.00
22.09.2026 15:15	1275	1275	1275	1275	3,493.00
22.09.2026 15:45	1271	1253	1271	1253	55,394.00
22.09.2026 16:15	1270	1254	1270	1255	16,712.00
22.09.2026 16:45	1265	1256	1264	1265	17,502.00
22.09.2026 17:15	1274	1253	1269	1274	61,320.00
22.09.2026 17:45	1261	1253	1261	1261	95,508.00
23.09.2026 09:15	1261	1261	1261	1261	0.00
23.09.2026 09:45	1261	1261	-99.99	-99.99	0.00
23.09.2026 10:15	1273	1266	1273	1273	2,202.00
23.09.2026 10:45	1273	1273	1273	1273	0.00
23.09.2026 11:15	1273	1273	1273	1273	0.00
23.09.2026 11:45	1261	1257	1261	1258	4,106.00
23.09.2026 12:15	1254	1254	1254	1254	1,266.00
23.09.2026 12:45	1262	1254	1260	1254	4,255.00
23.09.2026 13:15	1263	1254	1260	1263	2,014.00
23.09.2026 13:45	1264	1263	1263	1264	2,932.00
23.09.2026 14:15	1264	1264	1264	1264	2,452.00
23.09.2026 14:45	1266	1266	1266	1266	1,569.00
23.09.2026 15:15	1262	1254	1254	1262	1,283.00
23.09.2026 15:45	1260	1254	1254	1260	879.00
23.09.2026 16:15	1272	1270	1270	1270	53,889.00
23.09.2026 16:45	1274	1270	1270	1270	12,625.00
23.09.2026 17:15	1274	1270	1273	1270	50,412.00
23.09.2026 17:45	1270	1253	1267	1267	90,007.00
24.09.2026 09:15	1267	1267	1267	1267	0.00
24.09.2026 09:45	1267	1267	-99.99	-99.99	0.00
24.09.2026 10:15	1270	1267	1267	1270	25,056.00
24.09.2026 10:45	1269	1261	1269	1261	2,470.00
24.09.2026 11:15	1260	1253	1253	1253	20,470.00
24.09.2026 11:45	1236	1232	1236	1232	5,736.00
24.09.2026 12:15	1261	1230	1232	1261	4,050,477.00
24.09.2026 12:45	1261	1245	1253	1256	10,600.00
24.09.2026 13:15	1256	1245	1256	1245	16,642.00
24.09.2026 13:45	1251	1231	1231	1251	15,867.00
24.09.2026 14:15	1279	1257	1257	1279	46,845.00
24.09.2026 14:45	1286	1286	1286	1286	7,317.00
24.09.2026 15:15	1287	1267	1271	1267	6,147.00
24.09.2026 15:45	1286	1267	1267	1286	4,329.00
24.09.2026 16:15	1287	1280	1286	1281	71,152.00
24.09.2026 16:45	1281	1276	1276	1281	19,406.00
24.09.2026 17:15	1286	1270	1279	1286	8,586.00
24.09.2026 17:45	1257	1257	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	1,048.00	1,018.00	1,026.00	1,021.00	43,724.00
29.09.2025	1,065.00	1,007.00	1,021.00	1,060.00	99,590.00
30.09.2025	1,074.00	1,048.00	1,060.00	1,074.00	53,792.00
05.10.2025	1,110.00	1,052.00	1,074.00	1,059.00	19,620.00
08.10.2025	1,059.00	1,040.00	1,059.00	1,053.00	15,690.00
09.10.2025	1,062.00	1,030.00	1,053.00	1,046.00	33,568.00
12.10.2025	1,051.00	1,037.00	1,046.00	1,046.00	19,297.00
15.10.2025	1,050.00	1,024.00	1,046.00	1,031.00	42,000.00
16.10.2025	1,031.00	1,025.00	1,031.00	1,026.00	20,890.00
19.10.2025	1,026.00	991.80	1,026.00	1,004.00	285,447.00
20.10.2025	1,016.00	1,001.00	1,004.00	1,012.00	17,520.00
21.10.2025	1,012.00	960.00	1,012.00	969.10	35,788.00
22.10.2025	1,050.00	957.90	969.10	1,050.00	264,126.00
23.10.2025	1,050.00	991.40	1,050.00	1,010.00	168,042.00
26.10.2025	1,026.00	972.00	1,010.00	1,010.00	119,366.00
27.10.2025	1,015.00	980.00	1,010.00	998.80	60,593.00
28.10.2025	998.80	980.00	998.80	992.50	96,769.00
29.10.2025	1,043.00	989.90	992.50	1,043.00	76,194.00
30.10.2025	1,042.00	1,025.00	1,035.00	1,029.00	67,560.00
02.11.2025	1,070.00	1,029.00	1,029.00	1,056.00	152,223.00
03.11.2025	1,092.00	1,051.00	1,056.00	1,079.00	169,786.00
04.11.2025	1,113.00	1,073.00	1,091.00	1,093.00	329,797.00
05.11.2025	1,120.00	1,078.00	1,093.00	1,111.00	515,431.00
06.11.2025	1,134.00	1,111.00	1,111.00	1,112.00	89,435.00
09.11.2025	1,119.00	1,083.00	1,112.00	1,093.00	40,631.00
10.11.2025	1,093.00	1,031.00	1,093.00	1,086.00	44,687.00
11.11.2025	1,199.00	1,110.00	1,150.00	1,134.00	311,169.00
12.11.2025	1,172.00	1,116.00	1,150.00	1,163.00	703,661.00
13.11.2025	1,163.00	1,131.00	1,163.00	1,138.00	283,079.00
16.11.2025	1,126.00	1,105.00	1,138.00	1,113.00	55,494.00
17.11.2025	1,113.00	1,088.00	1,113.00	1,091.00	153,782.00
18.11.2025	1,091.00	1,061.00	1,091.00	1,062.00	63,717.00
19.11.2025	1,089.00	1,032.00	1,062.00	1,075.00	439,206.00
20.11.2025	1,145.00	1,075.00	1,075.00	1,133.00	167,070.00
23.11.2025	1,133.00	1,111.00	1,133.00	1,114.00	8,165.00
24.11.2025	1,137.00	1,069.00	1,114.00	1,090.00	101,118.00
25.11.2025	1,100.00	1,049.00	1,090.00	1,090.00	103,182.00
26.11.2025	1,105.00	1,075.00	1,090.00	1,087.00	49,814.00
27.11.2025	1,088.00	1,070.00	1,070.00	1,088.00	39,313.00
30.11.2025	1,102.00	1,071.00	1,088.00	1,098.00	84,865.00
01.12.2025	1,111.00	1,075.00	1,098.00	1,079.00	44,076.00
02.12.2025	1,090.00	1,067.00	1,079.00	1,085.00	75,999.00
03.12.2025	1,093.00	1,080.00	1,085.00	1,084.00	10,293.00
04.12.2025	1,091.00	1,074.00	1,084.00	1,081.00	31,858.00
07.12.2025	1,093.00	1,073.00	1,081.00	1,081.00	8,916.00
08.12.2025	1,136.00	1,080.00	1,081.00	1,134.00	335,401.00
09.12.2025	1,134.00	1,112.00	1,134.00	1,115.00	21,203.00
10.12.2025	1,140.00	1,102.00	1,115.00	1,111.00	52,440.00
11.12.2025	1,111.00	1,098.00	1,111.00	1,110.00	34,410.00
14.12.2025	1,115.00	1,092.00	1,092.00	1,109.00	12,852.00
15.12.2025	1,130.00	1,102.00	1,130.00	1,109.00	14,194.00
16.12.2025	1,122.00	1,092.00	1,109.00	1,104.00	18,221.00
17.12.2025	1,109.00	1,097.00	1,104.00	1,104.00	37,704.00
18.12.2025	1,207.00	1,098.00	1,104.00	1,182.00	116,093.00
21.12.2025	1,199.00	1,175.00	1,188.00	1,179.00	12,547.00
22.12.2025	1,237.00	1,181.00	1,213.00	1,233.00	79,083.00
23.12.2025	1,233.00	1,174.00	1,233.00	1,188.00	312,105.00
24.12.2025	1,240.00	1,200.00	1,188.00	1,240.00	125,109.00
25.12.2025	1,286.00	1,230.00	1,240.00	1,265.00	1,219,131.00
28.12.2025	1,324.00	1,272.00	1,272.00	1,308.00	156,705.00
29.12.2025	1,331.00	1,295.00	1,328.00	1,305.00	404,494.00
30.12.2025	1,327.00	1,301.00	1,305.00	1,314.00	300,229.00
31.12.2025	1,380.00	1,311.00	1,314.00	1,325.00	347,349.00
01.01.2026	1,361.00	1,325.00	1,325.00	1,360.00	212,749.00
05.01.2026	1,480.00	1,379.00	1,379.00	1,480.00	459,889.00
06.01.2026	1,550.00	1,470.00	1,488.00	1,511.00	1,091,824.00
07.01.2026	1,538.00	1,478.00	1,511.00	1,498.00	420,734.00
08.01.2026	1,520.00	1,475.00	1,475.00	1,499.00	597,995.00
09.01.2026	1,536.00	1,457.00	1,495.00	1,536.00	101,468.00
12.01.2026	1,536.00	1,499.00	1,536.00	1,523.00	597,427.00
13.01.2026	1,538.00	1,454.00	1,523.00	1,509.00	449,279.00
14.01.2026	1,533.00	1,490.00	1,526.00	1,490.00	567,539.00
15.01.2026	1,503.00	1,472.00	1,490.00	1,502.00	719,803.00
16.01.2026	1,548.00	1,497.00	1,502.00	1,535.00	136,024.00
19.01.2026	1,561.00	1,518.00	1,535.00	1,561.00	429,704.00
20.01.2026	1,589.00	1,503.00	1,576.00	1,550.00	354,132.00
21.01.2026	1,557.00	1,500.00	1,550.00	1,520.00	243,981.00
22.01.2026	1,558.00	1,472.00	1,520.00	1,558.00	287,636.00
23.01.2026	1,644.00	1,580.00	1,580.00	1,619.00	198,350.00
26.01.2026	1,750.00	1,610.00	1,619.00	1,689.00	333,413.00
27.01.2026	1,733.00	1,669.00	1,689.00	1,700.00	404,130.00
28.01.2026	1,747.00	1,688.00	1,702.00	1,709.00	242,515.00
29.01.2026	1,743.00	1,695.00	1,743.00	1,738.00	389,414.00
30.01.2026	1,740.00	1,592.00	1,738.00	1,621.00	239,385.00
02.02.2026	1,621.00	1,533.00	1,621.00	1,614.00	207,376.00
03.02.2026	1,632.00	1,548.00	1,614.00	1,600.00	108,928.00
04.02.2026	1,600.00	1,537.00	1,600.00	1,579.00	85,258.00
05.02.2026	1,550.00	1,470.00	1,550.00	1,540.00	403,020.00
06.02.2026	1,540.00	1,470.00	1,540.00	1,502.00	93,675.00
09.02.2026	1,550.00	1,507.00	1,510.00	1,550.00	89,873.00
10.02.2026	1,597.00	1,505.00	1,550.00	1,529.00	134,082.00
11.02.2026	1,529.00	1,400.00	1,529.00	1,407.00	91,923.00
12.02.2026	1,422.00	1,301.00	1,406.00	1,347.00	170,535.00
13.02.2026	1,368.00	1,323.00	1,347.00	1,349.00	89,159.00
16.02.2026	1,400.00	1,301.00	1,349.00	1,375.00	148,342.00
17.02.2026	1,361.00	1,314.00	1,375.00	1,338.00	175,360.00
18.02.2026	1,380.00	1,301.00	1,301.00	1,357.00	273,427.00
19.02.2026	1,449.00	1,316.00	1,357.00	1,410.00	169,241.00
20.02.2026	1,436.00	1,390.00	1,410.00	1,410.00	83,726.00
23.02.2026	1,455.00	1,397.00	1,410.00	1,455.00	109,973.00
24.02.2026	1,455.00	1,401.00	1,455.00	1,425.00	236,758.00
25.02.2026	1,439.00	1,360.00	1,425.00	1,425.00	59,710.00
26.02.2026	1,435.00	1,384.00	1,425.00	1,405.00	95,418.00
27.02.2026	1,484.00	1,405.00	1,405.00	1,461.00	98,396.00
02.03.2026	1,584.00	1,510.00	1,545.00	1,571.00	274,304.00
04.03.2026	1,700.00	1,565.00	1,571.00	1,669.00	791,255.00
05.03.2026	1,788.00	1,655.00	1,669.00	1,780.00	564,804.00
06.03.2026	1,860.00	1,779.00	1,780.00	1,823.00	170,605.00
09.03.2026	1,787.00	1,649.00	1,751.00	1,780.00	1,776,291.00
10.03.2026	1,817.00	1,665.00	1,780.00	1,665.00	553,902.00
11.03.2026	1,669.00	1,520.00	1,665.00	1,610.00	762,811.00
12.03.2026	1,610.00	1,521.00	1,610.00	1,580.00	290,980.00
13.03.2026	1,658.00	1,540.00	1,540.00	1,639.00	70,476.00
16.03.2026	1,695.00	1,600.00	1,639.00	1,650.00	134,623.00
17.03.2026	1,684.00	1,605.00	1,650.00	1,675.00	129,129.00
18.03.2026	1,775.00	1,660.00	1,720.00	1,775.00	455,610.00
19.03.2026	1,780.00	1,700.00	1,775.00	1,767.00	81,418.00
20.03.2026	1,784.00	1,755.00	1,779.00	1,784.00	44,866.00
23.03.2026	1,858.00	1,700.00	1,784.00	1,727.00	433,785.00
24.03.2026	1,745.00	1,663.00	1,742.00	1,725.00	674,131.00
25.03.2026	1,746.00	1,667.00	1,725.00	1,696.00	73,697.00
26.03.2026	1,700.00	1,659.00	1,696.00	1,700.00	39,033.00
27.03.2026	1,700.00	1,600.00	1,700.00	1,640.00	80,576.00
30.03.2026	1,699.00	1,530.00	1,640.00	1,673.00	315,146.00
31.03.2026	1,696.00	1,550.00	1,673.00	1,680.00	208,718.00
03.04.2026	1,839.00	1,660.00	1,680.00	1,735.00	72,847.00
06.04.2026	1,794.00	1,713.00	1,786.00	1,731.00	77,405.00
09.04.2026	1,779.00	1,631.00	1,750.00	1,691.00	68,174.00
10.04.2026	1,820.00	1,622.00	1,687.00	1,622.00	267,950.00
13.04.2026	1,658.00	1,521.00	1,630.00	1,521.00	311,023.00
14.04.2026	1,560.00	1,489.00	1,560.00	1,530.00	149,474.00
15.04.2026	1,599.00	1,515.00	1,530.00	1,568.00	112,876.00
16.04.2026	1,575.00	1,520.00	1,568.00	1,520.00	97,561.00
17.04.2026	1,538.00	1,518.00	1,520.00	1,532.00	69,725.00
20.04.2026	1,550.00	1,512.00	1,532.00	1,540.00	46,558.00
23.04.2026	1,598.00	1,502.00	1,541.00	1,569.00	61,682.00
24.04.2026	1,606.00	1,556.00	1,569.00	1,576.00	23,372.00
27.04.2026	1,584.00	1,547.00	1,576.00	1,581.00	92,693.00
28.04.2026	1,621.00	1,551.00	1,581.00	1,568.00	68,086.00
29.04.2026	1,586.00	1,550.00	1,568.00	1,586.00	120,760.00
30.04.2026	1,586.00	1,536.00	1,586.00	1,555.00	190,452.00
01.05.2026	1,588.00	1,532.00	1,555.00	1,560.00	87,624.00
04.05.2026	1,593.00	1,473.00	1,560.00	1,548.00	102,795.00
05.05.2026	1,574.00	1,511.00	1,548.00	1,515.00	309,387.00
06.05.2026	1,585.00	1,387.00	1,515.00	1,387.00	153,870.00
07.05.2026	1,418.00	1,358.00	1,390.00	1,414.00	757,644.00
08.05.2026	1,431.00	1,397.00	1,403.00	1,406.00	86,014.00
11.05.2026	1,430.00	1,353.00	1,400.00	1,406.00	150,249.00
12.05.2026	1,480.00	1,387.00	1,406.00	1,453.00	69,140.00
13.05.2026	1,465.00	1,374.00	1,453.00	1,430.00	117,354.00
14.05.2026	1,421.00	1,339.00	1,430.00	1,339.00	150,482.00
15.05.2026	1,339.00	1,295.00	1,339.00	1,322.00	56,191.00
18.05.2026	1,290.00	1,175.00	1,269.00	1,207.00	593,845.00
19.05.2026	1,290.00	1,191.00	1,235.00	1,249.00	917,542.00
20.05.2026	1,256.00	1,220.00	1,249.00	1,230.00	265,584.00
25.05.2026	1,263.00	1,184.00	1,230.00	1,191.00	181,102.00
26.05.2026	1,197.00	1,138.00	1,191.00	1,182.00	132,412.00
27.05.2026	1,206.00	1,127.00	1,182.00	1,127.00	92,432.00
28.05.2026	1,208.00	1,077.00	1,127.00	1,175.00	194,573.00
29.05.2026	1,200.00	1,132.00	1,175.00	1,148.00	299,963.00
01.06.2026	1,155.00	1,119.00	1,148.00	1,130.00	70,674.00
02.06.2026	1,149.00	1,118.00	1,130.00	1,127.00	108,973.00
03.06.2026	1,177.00	1,087.00	1,087.00	1,152.00	156,785.00
04.06.2026	1,198.00	1,091.00	1,198.00	1,149.00	133,472.00
05.06.2026	1,213.00	1,128.00	1,149.00	1,180.00	62,974.00
08.06.2026	1,247.00	1,126.00	1,180.00	1,184.00	111,994.00
09.06.2026	1,202.00	1,140.00	1,180.00	1,160.00	54,736.00
10.06.2026	1,157.00	1,124.00	1,157.00	1,124.00	38,756.00
11.06.2026	1,222.00	1,124.00	1,124.00	1,195.00	84,953.00
12.06.2026	1,265.00	1,195.00	1,195.00	1,257.00	36,727.00
15.06.2026	1,328.00	1,204.00	1,313.00	1,211.00	222,358.00
16.06.2026	1,265.00	1,186.00	1,211.00	1,194.00	94,562.00
17.06.2026	1,200.00	1,139.00	1,194.00	1,200.00	143,818.00
18.06.2026	1,225.00	1,160.00	1,200.00	1,188.00	83,955.00
19.06.2026	1,202.00	1,131.00	1,188.00	1,193.00	109,593.00
22.06.2026	1,220.00	1,146.00	1,220.00	1,156.00	66,355.00
23.06.2026	1,165.00	1,068.00	1,156.00	1,084.00	529,819.00
24.06.2026	1,116.00	1,083.00	1,084.00	1,104.00	76,740.00
25.06.2026	1,104.00	1,055.00	1,104.00	1,065.00	39,856.00
26.06.2026	1,109.00	1,036.00	1,065.00	1,085.00	37,554.00
29.06.2026	1,099.00	1,045.00	1,085.00	1,095.00	104,277.00
30.06.2026	1,189.00	1,094.00	1,095.00	1,180.00	90,343.00
01.07.2026	1,205.00	1,133.00	1,133.00	1,184.00	289,322.00
02.07.2026	1,240.00	1,166.00	1,184.00	1,216.00	107,113.00
03.07.2026	1,242.00	1,205.00	1,212.00	1,238.00	54,093.00
06.07.2026	1,255.00	1,193.00	1,238.00	1,255.00	32,011.00
07.07.2026	1,271.00	1,183.00	1,253.00	1,270.00	66,400.00
08.07.2026	1,246.00	1,210.00	1,270.00	1,231.00	38,486.00
09.07.2026	1,237.00	1,190.00	1,231.00	1,216.00	32,763.00
10.07.2026	1,279.00	1,211.00	1,222.00	1,215.00	34,861.00
13.07.2026	1,215.00	1,185.00	1,215.00	1,190.00	35,605.00
14.07.2026	1,200.00	1,161.00	1,190.00	1,166.00	48,506.00
15.07.2026	1,214.00	1,173.00	1,173.00	1,214.00	99,629.00
16.07.2026	1,227.00	1,208.00	1,214.00	1,208.00	169,079.00
17.07.2026	1,231.00	1,140.00	1,231.00	1,170.00	56,724.00
20.07.2026	1,200.00	1,130.00	1,170.00	1,160.00	121,656.00
21.07.2026	1,260.00	1,157.00	1,160.00	1,260.00	280,284.00
22.07.2026	1,334.00	1,252.00	1,260.00	1,300.00	190,526.00
24.07.2026	1,342.00	1,300.00	1,300.00	1,328.00	55,965.00
27.07.2026	1,350.00	1,301.00	1,328.00	1,320.00	53,732.00
28.07.2026	1,320.00	1,283.00	1,320.00	1,291.00	19,503.00
29.07.2026	1,291.00	1,260.00	1,291.00	1,270.00	34,407.00
30.07.2026	1,299.00	1,259.00	1,270.00	1,290.00	29,366.00
31.07.2026	1,315.00	1,272.00	1,290.00	1,315.00	52,938.00
03.08.2026	1,330.00	1,270.00	1,315.00	1,275.00	61,373.00
04.08.2026	1,294.00	1,245.00	1,250.00	1,254.00	55,008.00
05.08.2026	1,279.00	1,218.00	1,263.00	1,257.00	51,571.00
06.08.2026	1,285.00	1,265.00	1,257.00	1,285.00	754,198.00
07.08.2026	1,311.00	1,245.00	1,245.00	1,250.00	28,613.00
10.08.2026	1,210.00	1,133.00	1,195.00	1,183.00	227,883.00
11.08.2026	1,183.00	1,137.00	1,183.00	1,151.00	48,579.00
12.08.2026	1,207.00	1,152.00	1,151.00	1,155.00	60,831.00
13.08.2026	1,211.00	1,132.00	1,155.00	1,203.00	71,998.00
14.08.2026	1,203.00	1,173.00	1,203.00	1,194.00	17,664.00
17.08.2026	1,194.00	1,150.00	1,194.00	1,192.00	38,924.00
18.08.2026	1,192.00	1,141.00	1,192.00	1,158.00	61,577.00
19.08.2026	1,173.00	1,126.00	1,158.00	1,151.00	76,411.00
20.08.2026	1,187.00	1,140.00	1,151.00	1,176.00	507,099.00
21.08.2026	1,230.00	1,150.00	1,150.00	1,190.00	382,674.00
24.08.2026	1,293.00	1,206.00	1,250.00	1,206.00	153,815.00
25.08.2026	1,214.00	1,171.00	1,206.00	1,182.00	70,739.00
26.08.2026	1,214.00	1,139.00	1,182.00	1,197.00	50,898.00
27.08.2026	1,211.00	1,170.00	1,197.00	1,211.00	138,667.00
28.08.2026	1,266.00	1,212.00	1,217.00	1,245.00	88,361.00
31.08.2026	1,275.00	1,205.00	1,245.00	1,259.00	68,924.00
01.09.2026	1,272.00	1,236.00	1,259.00	1,246.00	96,028.00
02.09.2026	1,272.00	1,237.00	1,246.00	1,269.00	116,741.00
03.09.2026	1,292.00	1,258.00	1,269.00	1,277.00	72,597.00
04.09.2026	1,316.00	1,274.00	1,283.00	1,300.00	39,799.00
07.09.2026	1,346.00	1,267.00	1,300.00	1,346.00	122,310.00
08.09.2026	1,373.00	1,322.00	1,346.00	1,351.00	63,884.00
09.09.2026	1,382.00	1,338.00	1,351.00	1,361.00	123,956.00
10.09.2026	1,376.00	1,314.00	1,361.00	1,332.00	56,267.00
14.09.2026	1,332.00	1,264.00	1,332.00	1,280.00	87,158.00
15.09.2026	1,282.00	1,216.00	1,280.00	1,222.00	116,744.00
16.09.2026	1,255.00	1,202.00	1,222.00	1,246.00	75,204.00
17.09.2026	1,301.00	1,237.00	1,261.00	1,260.00	146,090.00
22.09.2026	1,276.00	1,246.00	1,260.00	1,261.00	35,683.00
23.09.2026	1,274.00	1,254.00	1,273.00	1,267.00	28,469.00
24.09.2026	1,287.00	1,230.00	1,267.00	1,268.00	387,558.00

צרו איתנו קשר *5988