גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1189	1189	1189	1189	0.00
09:47	1238	1238	1238	1238	0.00
09:50	1189	1189	1189	1189	0.00
09:53	1189	1189	1189	1189	0.00
09:56	1237	1237	1237	1237	0.00
09:59	1230	1218	1230	1218	29,607.00
10:02	1210	1200	1200	1209	80,175.00
10:05	1220	1218	1220	1218	13,362.00
10:08	1226	1221	1226	1221	2,494.00
10:11	1216	1213	1213	1216	4,975.00
10:14	1216	1216	1216	1216	0.00
10:17	1220	1220	1220	1220	17,141.00
10:20	1221	1220	1220	1221	79,435.00
10:23	1221	1221	1221	1221	0.00
10:26	1221	1221	1221	1221	0.00
10:29	1221	1221	1221	1221	0.00
10:32	1221	1221	1221	1221	0.00
10:35	1221	1221	1221	1221	0.00
10:38	1221	1221	1221	1221	0.00
10:41	1221	1221	1221	1221	0.00
10:44	1221	1221	1221	1221	0.00
10:47	1221	1221	1221	1221	0.00
10:50	1227	1227	1227	1227	503.00
10:53	1227	1227	1227	1227	0.00
10:56	1227	1227	1227	1227	1,300.00
11:02	1227	1227	1227	1227	10,785.00
11:05	1227	1227	1227	1227	0.00
11:11	1220	1220	1220	1220	0.00
11:14	1220	1220	1220	1220	0.00
11:17	1220	1220	1220	1220	0.00
11:20	1223	1221	1221	1223	19,388.00
11:23	1228	1228	1228	1228	2,664.00
11:26	1228	1228	1228	1228	0.00
11:29	1228	1228	1228	1228	0.00
11:32	1228	1228	1228	1228	0.00
11:35	1228	1228	1228	1228	0.00
11:38	1228	1228	1228	1228	0.00
11:41	1228	1228	1228	1228	124,028.00
11:44	1230	1229	1229	1230	31,356.00
11:47	1233	1233	1233	1233	554.00
11:50	1233	1233	1233	1233	554.00
11:53	1233	1233	1233	1233	0.00
11:56	1233	1233	1233	1233	0.00
11:59	1233	1233	1233	1233	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	1111	1111	1111	1111	0.00
12.08.2025 09:45	1111	1111	-99.99	-99.99	0.00
12.08.2025 10:15	1145	1111	1145	1115	4,802.00
12.08.2025 10:45	1115	1115	1115	1115	0.00
12.08.2025 11:15	1115	1115	1115	1115	0.00
12.08.2025 11:45	1122	1112	1112	1122	12,053.00
12.08.2025 12:15	1126	1126	1126	1126	9,041.00
12.08.2025 12:45	1120	1120	1120	1120	582.00
12.08.2025 13:15	1126	1112	1112	1126	5,797.00
12.08.2025 13:45	1126	1126	1126	1126	0.00
12.08.2025 14:15	1126	1126	1126	1126	0.00
12.08.2025 14:45	1128	1128	1128	1128	992.00
12.08.2025 15:15	1128	1128	1128	1128	0.00
12.08.2025 15:45	1132	1123	1123	1132	10,653.00
12.08.2025 16:15	1143	1133	1133	1143	144,812.00
12.08.2025 16:45	1146	1137	1142	1145	124,407.00
12.08.2025 17:15	1151	1134	1143	1145	39,836.00
12.08.2025 17:45	1145	1126	1145	1145	32,128.00
13.08.2025 09:15	1145	1145	1145	1145	0.00
13.08.2025 09:45	1145	1145	-99.99	-99.99	0.00
13.08.2025 10:15	1146	1144	1144	1146	8,155.00
13.08.2025 10:45	1153	1147	1147	1153	1,380.00
13.08.2025 11:15	1153	1146	1153	1148	4,841.00
13.08.2025 11:45	1150	1149	1149	1150	2,126.00
13.08.2025 12:15	1150	1150	1150	1150	0.00
13.08.2025 12:45	1157	1149	1149	1154	18,013.00
13.08.2025 13:15	1157	1157	1157	1157	8,608.00
13.08.2025 13:45	1153	1153	1153	1153	5,465.00
13.08.2025 14:15	1153	1153	1153	1153	0.00
13.08.2025 14:45	1153	1153	1153	1153	0.00
13.08.2025 15:15	1153	1153	1153	1153	0.00
13.08.2025 15:45	1136	1136	1136	1136	5,566.00
13.08.2025 16:15	1136	1136	1136	1136	3,851.00
13.08.2025 16:45	1125	1125	1125	1125	1,980.00
13.08.2025 17:15	1136	1115	1120	1136	128,480.00
13.08.2025 17:45	1136	1124	1124	1124	16,747.00
14.08.2025 09:15	1124	1124	1124	1124	0.00
14.08.2025 09:45	1124	1124	-99.99	-99.99	0.00
14.08.2025 10:15	1127	1124	1124	1124	3,697.00
14.08.2025 10:45	1138	1127	1127	1138	13,949.00
14.08.2025 11:15	1138	1138	1138	1138	0.00
14.08.2025 11:45	1138	1138	1138	1138	0.00
14.08.2025 12:15	1138	1138	1138	1138	0.00
14.08.2025 12:45	1138	1138	1138	1138	0.00
14.08.2025 13:15	1138	1138	1138	1138	0.00
14.08.2025 13:45	1133	1133	1133	1133	1,076.00
14.08.2025 14:15	1133	1133	1133	1133	0.00
14.08.2025 14:45	1144	1132	1132	1144	15,642.00
14.08.2025 15:15	1144	1144	1144	1144	3,111.00
14.08.2025 15:45	1141	1134	1134	1141	64,252.00
14.08.2025 16:15	1140	1134	1140	1140	45,689.00
14.08.2025 16:45	1145	1134	1140	1145	159,973.00
14.08.2025 17:15	1145	1138	1145	1138	23,651.00
14.08.2025 17:45	1142	1138	1138	1142	2,587.00
17.08.2025 09:15	1142	1142	1142	1142	0.00
17.08.2025 09:45	1153	1153	-99.99	-99.99	0.00
17.08.2025 10:15	1233	1153	1153	1233	75,174.00
17.08.2025 10:45	1230	1203	1203	1220	91,887.00
17.08.2025 11:15	1233	1202	1220	1207	131,040.00
17.08.2025 11:45	1210	1198	1207	1198	105,205.00
17.08.2025 12:15	1197	1170	1197	1170	48,933.00
17.08.2025 12:45	1178	1160	1165	1175	184,543.00
17.08.2025 13:18	1203	1175	1176	1203	255,923.00
17.08.2025 13:45	1198	1195	1195	1198	59,609.00
17.08.2025 14:15	1196	1181	1196	1181	91,562.00
17.08.2025 14:45	1190	1181	1181	1190	48,540.00
17.08.2025 15:15	1188	1177	1188	1177	111,244.00
17.08.2025 15:45	1190	1177	1181	1185	125,853.00
17.08.2025 16:15	1190	1189	1189	1189	14,755.00
17.08.2025 16:45	1189	1189	1189	1189	0.00
17.08.2025 17:15	1189	1189	1189	1189	0.00
17.08.2025 17:45	1189	1189	1189	1189	0.00
18.08.2025 09:15	1189	1189	1189	1189	0.00
18.08.2025 09:45	1238	1238	-99.99	-99.99	0.00
18.08.2025 10:15	1237	1189	1230	1216	184,930.00
18.08.2025 10:45	1228	1216	1220	1223	118,086.00
18.08.2025 11:15	1228	1220	1227	1220	105,352.00
18.08.2025 11:45	1228	1221	1221	1228	148,525.00
18.08.2025 12:15	1238	1229	1229	1238	1,088,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	478.42	416.38	422.36	447.40	531,948.00
20.08.2024	476.71	440.66	448.57	450.33	128,165.00
21.08.2024	478.76	452.09	462.15	457.36	140,928.00
22.08.2024	477.78	457.36	457.36	475.24	28,442.00
25.08.2024	499.18	473.88	473.88	484.33	86,517.00
26.08.2024	489.51	473.88	484.33	481.20	30,637.00
27.08.2024	504.17	486.48	486.58	499.28	118,266.00
28.08.2024	507.00	493.81	499.28	499.18	95,887.00
29.08.2024	536.41	486.87	499.18	528.20	66,316.00
01.09.2024	545.20	521.75	528.20	525.27	106,321.00
02.09.2024	571.58	528.59	528.59	542.56	235,796.00
03.09.2024	561.42	537.39	542.27	557.32	369,735.00
04.09.2024	584.09	547.25	557.32	581.35	101,404.00
05.09.2024	594.93	575.49	581.35	588.19	83,571.00
08.09.2024	588.00	573.93	588.19	580.86	21,427.00
09.09.2024	599.82	584.28	580.86	589.17	39,595.00
10.09.2024	591.03	584.38	589.17	587.61	27,580.00
11.09.2024	584.68	537.39	587.61	550.58	50,267.00
12.09.2024	586.24	540.51	548.13	581.45	100,793.00
15.09.2024	581.45	553.21	581.45	557.61	47,276.00
16.09.2024	565.43	532.50	557.61	546.96	48,831.00
17.09.2024	546.37	528.59	546.96	537.19	28,293.00
18.09.2024	576.47	554.97	554.97	575.59	45,989.00
19.09.2024	575.59	552.04	575.59	563.86	48,932.00
22.09.2024	566.40	550.28	563.86	561.91	14,602.00
23.09.2024	585.26	565.82	561.91	584.58	64,338.00
24.09.2024	584.58	566.60	584.58	571.48	66,096.00
25.09.2024	574.22	527.61	571.48	567.77	46,629.00
26.09.2024	585.26	561.42	576.47	581.94	38,120.00
29.09.2024	580.28	565.62	580.28	575.10	14,785.00
30.09.2024	582.33	566.89	575.10	577.54	13,905.00
01.10.2024	659.52	590.15	590.15	616.43	104,398.00
06.10.2024	640.95	611.64	616.43	615.36	22,497.00
07.10.2024	614.57	602.85	609.69	611.84	39,454.00
08.10.2024	603.53	598.94	611.84	602.07	62,854.00
09.10.2024	633.14	601.87	602.07	631.18	57,751.00
10.10.2024	635.09	619.46	632.16	620.92	38,952.00
13.10.2024	635.09	620.44	621.41	628.55	29,491.00
14.10.2024	670.27	626.30	635.09	642.52	100,900.00
15.10.2024	654.63	635.09	642.52	648.77	41,912.00
20.10.2024	672.22	654.83	654.83	663.23	26,461.00
21.10.2024	682.97	659.52	664.40	682.38	70,544.00
22.10.2024	683.95	674.17	681.01	682.77	48,311.00
27.10.2024	703.49	670.66	685.90	672.51	39,519.00
28.10.2024	679.06	659.42	679.06	668.12	60,237.00
29.10.2024	681.99	668.12	668.12	674.96	36,146.00
30.10.2024	688.83	684.92	674.96	688.15	36,728.00
31.10.2024	724.69	688.15	688.15	696.65	81,742.00
03.11.2024	696.65	688.83	696.65	691.96	56,084.00
04.11.2024	691.96	687.46	691.96	691.27	43,045.00
05.11.2024	691.27	688.83	691.27	690.00	58,684.00
06.11.2024	721.46	695.67	710.23	709.93	33,902.00
07.11.2024	709.93	698.60	709.93	702.90	106,132.00
10.11.2024	718.14	697.82	718.14	704.95	34,874.00
11.11.2024	761.82	693.13	705.44	717.26	111,222.00
12.11.2024	732.80	713.26	717.26	728.89	23,534.00
13.11.2024	733.78	725.27	728.89	728.89	55,708.00
14.11.2024	730.84	723.03	724.98	728.40	10,628.00
17.11.2024	742.96	679.06	742.96	692.84	183,869.00
18.11.2024	682.97	611.84	692.84	616.63	316,506.00
19.11.2024	669.29	619.75	619.75	650.43	125,051.00
20.11.2024	691.18	650.43	650.43	668.31	83,373.00
21.11.2024	690.39	668.31	668.31	676.13	12,049.00
24.11.2024	693.72	669.29	676.13	688.15	17,661.00
25.11.2024	723.03	688.15	688.15	709.74	25,573.00
26.11.2024	721.56	693.81	703.68	699.19	18,704.00
27.11.2024	699.19	655.71	699.19	668.12	45,449.00
28.11.2024	668.12	637.05	668.12	648.48	94,104.00
01.12.2024	674.17	648.48	648.48	671.63	10,675.00
02.12.2024	696.94	665.38	671.63	675.25	24,606.00
03.12.2024	713.26	691.08	675.25	698.80	27,224.00
04.12.2024	760.84	702.51	735.73	706.71	199,946.00
05.12.2024	734.75	706.71	706.71	733.29	50,191.00
08.12.2024	752.34	731.82	735.73	741.20	48,609.00
09.12.2024	750.39	719.02	741.20	734.75	137,001.00
10.12.2024	734.75	723.03	734.75	727.13	166,576.00
11.12.2024	727.13	710.33	727.13	712.87	206,844.00
12.12.2024	723.03	712.77	712.87	721.95	57,032.00
15.12.2024	732.41	708.47	721.95	727.91	14,008.00
16.12.2024	759.18	728.89	728.89	741.79	85,417.00
17.12.2024	747.55	742.57	741.79	744.72	38,727.00
18.12.2024	744.72	741.20	744.72	744.13	114,191.00
19.12.2024	760.55	732.80	744.13	743.64	78,522.00
22.12.2024	757.22	743.35	743.64	751.56	35,915.00
23.12.2024	752.34	741.69	751.56	750.87	70,448.00
24.12.2024	756.15	732.80	732.90	749.70	68,292.00
25.12.2024	776.28	751.85	749.70	768.36	70,160.00
26.12.2024	767.09	752.63	767.09	756.54	136,409.00
29.12.2024	756.35	742.57	756.54	743.84	62,412.00
30.12.2024	743.84	730.45	743.84	732.31	163,811.00
31.12.2024	756.44	732.31	732.31	755.37	43,708.00
01.01.2025	769.54	755.37	755.37	765.82	69,839.00
02.01.2025	767.19	760.16	765.82	765.73	166,260.00
05.01.2025	778.72	757.52	765.73	768.75	162,583.00
06.01.2025	791.23	762.11	768.75	781.85	87,438.00
07.01.2025	799.14	780.09	781.85	785.56	137,256.00
08.01.2025	796.50	766.90	790.84	771.88	57,440.00
09.01.2025	798.46	771.88	771.88	787.12	62,408.00
12.01.2025	795.23	781.16	789.47	786.15	73,709.00
13.01.2025	797.19	786.54	786.54	795.04	39,677.00
14.01.2025	800.22	791.52	795.04	797.28	297,599.00
15.01.2025	824.64	800.22	801.19	806.76	98,720.00
16.01.2025	824.25	791.42	806.76	815.26	398,143.00
19.01.2025	825.33	803.15	815.26	808.23	107,246.00
20.01.2025	818.58	782.73	808.23	797.68	75,871.00
21.01.2025	817.80	791.42	797.68	791.42	62,067.00
22.01.2025	833.24	801.19	791.42	829.92	54,648.00
23.01.2025	844.57	818.78	829.92	833.05	60,288.00
26.01.2025	853.76	820.73	833.05	838.13	40,349.00
27.01.2025	853.95	808.03	836.66	813.41	51,762.00
28.01.2025	821.81	796.31	813.41	805.78	69,489.00
29.01.2025	835.10	790.35	799.24	814.19	44,045.00
30.01.2025	839.30	806.08	809.01	839.30	28,929.00
02.02.2025	852.78	830.50	830.50	850.93	17,510.00
03.02.2025	849.85	815.85	849.85	831.09	28,743.00
04.02.2025	847.60	825.62	835.39	833.92	46,690.00
05.02.2025	885.32	831.48	831.48	854.93	84,994.00
06.02.2025	878.38	849.26	873.89	859.33	249,212.00
09.02.2025	880.24	852.00	859.33	861.38	29,645.00
10.02.2025	884.05	861.28	861.38	865.87	107,198.00
11.02.2025	866.27	861.97	866.17	864.90	64,625.00
12.02.2025	864.90	845.16	864.90	850.05	34,158.00
13.02.2025	846.04	835.49	850.05	845.65	61,060.00
16.02.2025	859.82	845.65	845.65	851.80	14,582.00
17.02.2025	908.38	850.05	851.80	855.71	67,185.00
18.02.2025	860.11	844.18	855.71	850.63	57,148.00
19.02.2025	862.55	830.50	850.63	849.17	38,837.00
20.02.2025	885.81	847.21	849.17	879.06	30,774.00
23.02.2025	884.54	869.59	879.06	875.84	24,035.00
24.02.2025	881.70	872.91	875.84	874.86	27,217.00
25.02.2025	880.92	869.59	869.59	879.06	19,428.00
26.02.2025	882.48	859.91	879.06	866.17	30,938.00
27.02.2025	879.26	837.54	866.17	873.98	23,726.00
02.03.2025	884.15	873.98	873.98	878.58	27,337.00
03.03.2025	908.67	874.57	878.58	908.38	118,430.00
04.03.2025	899.39	801.19	899.39	809.89	204,599.00
05.03.2025	845.45	809.89	813.89	839.40	125,373.00
06.03.2025	870.86	845.16	852.00	860.40	99,119.00
09.03.2025	879.06	869.39	860.40	875.65	7,473.00
10.03.2025	888.93	825.62	875.65	860.70	46,420.00
11.03.2025	867.05	834.22	860.70	856.79	31,163.00
12.03.2025	869.39	852.98	856.79	857.47	9,616.00
13.03.2025	869.29	857.47	857.47	864.51	26,971.00
16.03.2025	889.13	849.75	867.63	883.56	47,214.00
17.03.2025	889.13	860.79	860.79	869.39	26,356.00
18.03.2025	883.95	854.93	869.39	881.12	33,620.00
19.03.2025	889.13	870.66	874.47	880.24	19,123.00
20.03.2025	869.59	840.28	869.59	846.72	25,804.00
23.03.2025	846.72	787.51	838.32	814.48	33,394.00
24.03.2025	820.64	802.76	806.08	809.01	37,208.00
25.03.2025	815.65	790.64	815.65	812.23	12,426.00
26.03.2025	877.40	808.91	812.23	852.00	208,521.00
27.03.2025	877.79	851.02	853.37	874.37	80,123.00
30.03.2025	891.57	864.70	874.47	889.81	51,707.00
31.03.2025	889.81	858.84	889.81	865.39	33,894.00
01.04.2025	892.84	840.28	865.39	890.01	116,621.00
02.04.2025	892.35	869.59	890.01	872.71	77,721.00
03.04.2025	872.71	810.77	872.71	862.26	36,311.00
06.04.2025	849.75	825.62	849.75	832.75	14,586.00
07.04.2025	832.75	783.21	832.75	815.07	28,875.00
08.04.2025	818.19	781.65	815.07	803.73	69,066.00
09.04.2025	849.95	787.61	803.73	797.77	27,412.00
10.04.2025	830.99	803.15	815.85	816.53	34,458.00
14.04.2025	856.89	823.08	816.53	852.20	94,678.00
15.04.2025	869.59	832.46	852.20	858.35	52,061.00
16.04.2025	869.29	858.35	858.35	864.70	17,466.00
17.04.2025	864.70	859.62	864.70	863.33	27,474.00
20.04.2025	874.37	860.70	860.70	868.22	17,571.00
21.04.2025	877.79	859.62	868.22	867.93	14,923.00
22.04.2025	867.93	850.24	867.93	857.37	29,774.00
23.04.2025	867.93	842.33	857.37	851.51	27,325.00
24.04.2025	866.07	847.90	851.80	864.21	27,685.00
27.04.2025	867.63	859.82	864.21	864.12	9,653.00
28.04.2025	867.54	859.82	864.12	860.70	2,339.00
29.04.2025	866.07	854.35	860.70	856.10	15,148.00
04.05.2025	864.60	838.32	856.10	840.57	30,846.00
05.05.2025	858.84	816.83	838.32	824.15	26,211.00
06.05.2025	835.39	792.40	835.39	792.40	159,083.00
07.05.2025	854.35	813.50	820.73	841.15	77,687.00
08.05.2025	877.40	841.15	841.15	863.24	67,110.00
11.05.2025	1,022.99	890.69	890.69	984.88	514,027.00
12.05.2025	1,048.39	929.19	1,005.40	970.71	229,485.00
13.05.2025	1,033.73	922.35	957.52	1,011.26	421,892.00
14.05.2025	1,025.92	992.70	1,016.15	1,000.51	90,626.00
15.05.2025	1,023.96	994.65	1,007.35	1,004.42	38,207.00
18.05.2025	1,037.64	1,006.38	1,006.38	1,031.78	40,222.00
19.05.2025	1,031.78	998.56	1,031.78	1,015.17	16,820.00
20.05.2025	1,009.31	975.21	1,015.17	981.95	16,123.00
21.05.2025	981.95	933.10	981.95	956.55	40,423.00
22.05.2025	1,016.15	946.87	1,016.15	954.59	15,415.00
25.05.2025	1,016.15	954.59	1,016.15	974.13	10,993.00
26.05.2025	991.72	974.13	974.13	979.02	7,696.00
27.05.2025	1,003.45	972.77	979.02	996.61	21,334.00
28.05.2025	1,013.22	993.67	996.61	1,001.49	16,927.00
29.05.2025	1,008.33	992.70	1,007.35	1,002.47	26,433.00
03.06.2025	1,033.73	1,001.49	1,002.47	1,024.94	61,466.00
04.06.2025	1,060.11	1,006.38	1,024.94	1,034.71	44,990.00
05.06.2025	1,030.80	998.56	1,034.71	1,021.03	38,592.00
08.06.2025	1,056.21	1,002.47	1,021.03	1,029.83	11,906.00
09.06.2025	1,061.09	1,029.83	1,029.83	1,048.39	49,999.00
10.06.2025	1,079.66	1,045.46	1,049.37	1,065.00	119,780.00
11.06.2025	1,081.00	1,021.00	1,081.00	1,061.00	13,065.00
12.06.2025	1,054.00	1,020.00	1,061.00	1,031.00	23,742.00
15.06.2025	1,143.00	1,080.00	1,097.00	1,102.00	82,483.00
16.06.2025	1,159.00	1,099.00	1,102.00	1,141.00	124,131.00
17.06.2025	1,155.00	1,098.00	1,151.00	1,131.00	35,579.00
18.06.2025	1,194.00	1,139.00	1,140.00	1,193.00	161,475.00
19.06.2025	1,238.00	1,195.00	1,200.00	1,220.00	58,234.00
22.06.2025	1,245.00	1,220.00	1,240.00	1,239.00	25,703.00
23.06.2025	1,245.00	1,224.00	1,239.00	1,239.00	27,634.00
24.06.2025	1,239.00	1,040.00	1,239.00	1,135.00	199,367.00
25.06.2025	1,224.00	1,135.00	1,135.00	1,207.00	115,733.00
26.06.2025	1,250.00	1,207.00	1,207.00	1,243.00	90,339.00
29.06.2025	1,250.00	1,230.00	1,250.00	1,244.00	20,544.00
30.06.2025	1,260.00	1,231.00	1,244.00	1,256.00	61,859.00
01.07.2025	1,288.00	1,231.00	1,256.00	1,240.00	28,482.00
02.07.2025	1,235.00	1,141.00	1,235.00	1,149.00	736,312.00
03.07.2025	1,154.00	1,110.00	1,154.00	1,133.00	248,974.00
06.07.2025	1,139.00	1,112.00	1,133.00	1,120.00	91,207.00
07.07.2025	1,139.00	1,100.00	1,120.00	1,120.00	107,224.00
08.07.2025	1,133.00	1,095.00	1,133.00	1,116.00	20,321.00
09.07.2025	1,150.00	1,101.00	1,114.00	1,111.00	76,743.00
10.07.2025	1,115.00	1,085.00	1,103.00	1,090.00	39,456.00
13.07.2025	1,131.00	1,056.00	1,090.00	1,058.00	48,028.00
14.07.2025	1,074.00	1,046.00	1,074.00	1,061.00	219,261.00
15.07.2025	1,091.00	1,064.00	1,066.00	1,066.00	105,952.00
16.07.2025	1,150.00	1,065.00	1,066.00	1,072.00	107,294.00
17.07.2025	1,145.00	1,077.00	1,077.00	1,145.00	69,942.00
20.07.2025	1,173.00	1,145.00	1,148.00	1,146.00	24,729.00
21.07.2025	1,161.00	1,106.00	1,146.00	1,144.00	29,751.00
22.07.2025	1,159.00	1,101.00	1,144.00	1,122.00	20,775.00
23.07.2025	1,168.00	1,121.00	1,122.00	1,155.00	40,395.00
24.07.2025	1,169.00	1,109.00	1,155.00	1,150.00	46,783.00
27.07.2025	1,157.00	1,130.00	1,150.00	1,151.00	17,623.00
28.07.2025	1,175.00	1,140.00	1,151.00	1,151.00	29,124.00
29.07.2025	1,162.00	1,149.00	1,151.00	1,159.00	30,373.00
30.07.2025	1,152.00	1,100.00	1,159.00	1,136.00	39,226.00
31.07.2025	1,159.00	1,136.00	1,136.00	1,156.00	40,000.00
04.08.2025	1,156.00	1,122.00	1,156.00	1,146.00	26,646.00
05.08.2025	1,190.00	1,140.00	1,146.00	1,190.00	103,606.00
06.08.2025	1,221.00	1,178.00	1,190.00	1,187.00	60,307.00
07.08.2025	1,208.00	1,172.00	1,187.00	1,207.00	114,650.00
10.08.2025	1,240.00	1,083.00	1,207.00	1,163.00	185,424.00
11.08.2025	1,174.00	1,107.00	1,163.00	1,111.00	60,969.00
12.08.2025	1,151.00	1,111.00	1,145.00	1,145.00	57,179.00
13.08.2025	1,157.00	1,115.00	1,145.00	1,124.00	34,996.00
14.08.2025	1,145.00	1,124.00	1,124.00	1,142.00	43,145.00
17.08.2025	1,233.00	1,153.00	1,153.00	1,189.00	189,474.00
18.08.2025	1,238.00	1,189.00	-99.99	1,233.00	0.00

צרו איתנו קשר *5988