גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	368.2	368.2	368.2	368.2	0.00
09:44	368.2	368.2	368.2	368.2	0.00
09:47	368.2	368.2	368.2	368.2	0.00
09:50	368.2	368.2	368.2	368.2	0.00
09:53	368.2	368.2	368.2	368.2	0.00
09:56	368.2	368.2	368.2	368.2	0.00
09:59	368.2	368.2	368.2	368.2	2,190.00
10:02	368.2	368.2	368.2	368.2	0.00
10:05	368.2	368.2	368.2	368.2	0.00
10:08	368.2	368.2	368.2	368.2	0.00
10:11	368.2	368.2	368.2	368.2	0.00
10:14	368.2	368.2	368.2	368.2	0.00
10:17	368.2	368.2	368.2	368.2	0.00
10:20	368.2	368.2	368.2	368.2	0.00
10:23	368.2	368.2	368.2	368.2	0.00
10:26	368.2	368.2	368.2	368.2	0.00
10:29	368.2	368.2	368.2	368.2	0.00
10:32	368.2	368.2	368.2	368.2	0.00
10:35	368.2	368.2	368.2	368.2	0.00
10:38	368.2	368.2	368.2	368.2	0.00
10:41	368.2	368.2	368.2	368.2	0.00
10:44	368.2	368.2	368.2	368.2	0.00
10:47	368.2	368.2	368.2	368.2	0.00
10:50	368.2	368.2	368.2	368.2	0.00
10:53	368.2	368.2	368.2	368.2	0.00
10:56	368.2	368.2	368.2	368.2	0.00
10:59	368.2	368.2	368.2	368.2	0.00
11:02	368.2	368.2	368.2	368.2	0.00
11:05	368.2	368.2	368.2	368.2	0.00
11:08	368.2	368.2	368.2	368.2	0.00
11:11	368.2	368.2	368.2	368.2	0.00
11:14	368.2	368.2	368.2	368.2	0.00
11:17	368.2	368.2	368.2	368.2	0.00
11:20	368.2	368.2	368.2	368.2	0.00
11:23	368.2	368.2	368.2	368.2	0.00
11:26	368.2	368.2	368.2	368.2	0.00
11:29	368.2	368.2	368.2	368.2	0.00
11:32	368.2	368.2	368.2	368.2	0.00
11:35	368.2	368.2	368.2	368.2	0.00
11:38	368.2	368.2	368.2	368.2	0.00
11:41	368.2	368.2	368.2	368.2	0.00
11:44	368.2	368.2	368.2	368.2	0.00
11:47	368.2	368.2	368.2	368.2	0.00
11:50	368.2	368.2	368.2	368.2	0.00
11:53	368.2	368.2	368.2	368.2	0.00
11:56	368.2	368.2	368.2	368.2	0.00
11:59	368.2	368.2	368.2	368.2	0.00
12:02	368.2	368.2	368.2	368.2	0.00
12:05	368.2	368.2	368.2	368.2	0.00
12:08	368.2	368.2	368.2	368.2	0.00
12:11	368.2	368.2	368.2	368.2	0.00
12:14	368.2	368.2	368.2	368.2	0.00
12:17	368.2	368.2	368.2	368.2	0.00
12:20	368.2	368.2	368.2	368.2	0.00
12:23	368.2	368.2	368.2	368.2	0.00
12:26	368.2	368.2	368.2	368.2	0.00
12:29	368.2	368.2	368.2	368.2	0.00
12:32	368.2	368.2	368.2	368.2	0.00
12:35	368.2	368.2	368.2	368.2	0.00
12:38	360	360	360	360	1,368.00
12:41	360	360	360	360	0.00
12:44	360	360	360	360	0.00
12:47	360	360	360	360	0.00
12:50	360	360	360	360	0.00
12:53	360	360	360	360	0.00
12:56	360	360	360	360	0.00
12:59	360	360	360	360	0.00
13:02	360	360	360	360	0.00
13:05	360	360	360	360	0.00
13:08	360	360	360	360	0.00
13:11	360	360	360	360	0.00
13:14	360	360	360	360	0.00
13:17	360	360	360	360	0.00
13:20	360	360	360	360	0.00
13:23	360	360	360	360	0.00
13:26	360	360	360	360	0.00
13:29	360	360	360	360	0.00
13:32	360	360	360	360	0.00
13:35	360	360	360	360	0.00
13:38	360	360	360	360	0.00
13:41	360	360	360	360	0.00
13:44	360	360	360	360	0.00
13:47	360	360	360	360	0.00
13:50	360	360	360	360	0.00
13:53	360	360	360	360	0.00
13:56	360	360	360	360	0.00
13:59	360	360	360	360	0.00
14:02	360	360	360	360	0.00
14:05	360	360	360	360	0.00
14:08	360	360	360	360	0.00
14:11	360	360	360	360	0.00
14:14	360	360	360	360	0.00
14:17	360	360	360	360	0.00
14:20	360	360	360	360	0.00
14:23	360	360	360	360	0.00
14:26	360	360	360	360	0.00
14:29	360	360	360	360	0.00
14:32	360	360	360	360	0.00
14:35	360	360	360	360	0.00
14:38	360	360	360	360	0.00
14:41	360	360	360	360	0.00
14:44	360	360	360	360	0.00
14:47	360	360	360	360	0.00
14:50	360	360	360	360	0.00
14:53	360	360	360	360	0.00
14:56	360	360	360	360	3,110.00
14:59	360	360	360	360	0.00
15:02	360	360	360	360	0.00
15:05	360	360	360	360	0.00
15:08	360	360	360	360	0.00
15:11	360	360	360	360	0.00
15:14	360	360	360	360	0.00
15:17	360	360	360	360	0.00
15:20	360	360	360	360	0.00
15:23	360	360	360	360	0.00
15:26	360	360	360	360	0.00
15:29	360	360	360	360	0.00
15:32	360	360	360	360	0.00
15:35	360	360	360	360	0.00
15:38	360	360	360	360	0.00
15:41	360	360	360	360	0.00
15:44	356	356	356	356	765.00
15:47	356	356	356	356	0.00
15:50	356	356	356	356	0.00
15:53	356	356	356	356	0.00
15:56	356	356	356	356	0.00
15:59	356	356	356	356	0.00
16:02	356	356	356	356	0.00
16:05	356	356	356	356	0.00
16:08	356	356	356	356	0.00
16:11	356	356	356	356	0.00
16:14	356	356	356	356	0.00
16:17	356	356	356	356	0.00
16:20	356	356	356	356	0.00
16:23	356	356	356	356	0.00
16:26	356	356	356	356	0.00
16:29	356	356	356	356	0.00
16:32	356	356	356	356	0.00
16:35	356	356	356	356	0.00
16:38	356	356	356	356	0.00
16:41	356	356	356	356	0.00
16:44	356	356	356	356	0.00
16:47	356	356	356	356	0.00
16:50	356	356	356	356	0.00
16:53	356	356	356	356	0.00
16:56	356	356	356	356	0.00
16:59	356	356	356	356	0.00
17:02	356	356	356	356	0.00
17:05	356	356	356	356	0.00
17:08	356	356	356	356	0.00
17:11	356	356	356	356	0.00
17:14	356	356	356	356	0.00
17:17	356	356	356	356	0.00
17:20	356	356	356	356	0.00
17:23	364.2	364.2	364.2	364.2	33,590.00
17:26	364.2	364.2	364.2	364.2	0.00
17:29	364.2	364.2	364.2	364.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2021 09:15	373.1	373.1	373.1	373.1	0.00
01.12.2021 09:45	373.1	373.1	-99.99	-99.99	0.00
01.12.2021 10:15	373.1	373.1	373.1	373.1	14.00
01.12.2021 10:45	373.1	373.1	373.1	373.1	0.00
01.12.2021 11:15	373.1	373.1	373.1	373.1	0.00
01.12.2021 11:45	373.1	373.1	373.1	373.1	0.00
01.12.2021 12:15	373.1	373.1	373.1	373.1	0.00
01.12.2021 12:45	373.1	373.1	373.1	373.1	0.00
01.12.2021 13:15	374	374	374	374	2,700.00
01.12.2021 13:45	374	374	374	374	0.00
01.12.2021 14:15	374	374	374	374	4,319.00
01.12.2021 14:45	374	374	374	374	0.00
01.12.2021 15:15	388.6	388.6	388.6	388.6	3,186.00
01.12.2021 15:45	388.6	388.6	388.6	388.6	0.00
01.12.2021 16:15	383.2	383.2	383.2	383.2	5,357.00
01.12.2021 16:45	383.2	383.2	383.2	383.2	0.00
01.12.2021 17:15	384	384	-99.99	-99.99	0.00
01.12.2021 17:45	395	380.7	383.2	380.7	6,041.00
02.12.2021 09:15	380.7	380.7	380.7	380.7	0.00
02.12.2021 09:45	380.7	351	-99.99	-99.99	0.00
02.12.2021 10:15	390	380.7	390	390	3,162.00
02.12.2021 10:45	395	395	395	395	3,950.00
02.12.2021 11:15	390	389.9	390	389.9	102,811.00
02.12.2021 11:45	390	390	390	390	1,957.00
02.12.2021 12:15	390	390	390	390	0.00
02.12.2021 12:45	390	390	390	390	0.00
02.12.2021 13:15	390	390	390	390	0.00
02.12.2021 13:45	390	390	390	390	7,800.00
02.12.2021 14:15	390	390	390	390	0.00
02.12.2021 14:45	390	390	390	390	0.00
02.12.2021 15:15	385	385	385	385	7,700.00
02.12.2021 15:45	385	385	385	385	0.00
02.12.2021 16:15	390	385	385	390	20,272.00
02.12.2021 16:45	390	390	390	390	0.00
02.12.2021 17:15	355	351	-99.99	-99.99	0.00
02.12.2021 17:45	379.7	360	379.7	379.7	35,346.00
05.12.2021 09:15	379.7	379.7	379.7	379.7	0.00
05.12.2021 09:45	379.7	379.6	-99.99	-99.99	0.00
05.12.2021 10:15	383.3	375	379.6	375	1,309.00
05.12.2021 10:45	375	375	375	375	0.00
05.12.2021 11:15	375	375	375	375	0.00
05.12.2021 11:45	375	375	375	375	0.00
05.12.2021 12:15	375	375	375	375	0.00
05.12.2021 12:45	375	375	375	375	0.00
05.12.2021 13:15	375	375	375	375	0.00
05.12.2021 13:45	375	375	375	375	0.00
05.12.2021 14:15	375	375	375	375	0.00
05.12.2021 14:45	375	375	375	375	0.00
05.12.2021 15:15	375	375	375	375	0.00
05.12.2021 15:45	370	357	-99.99	-99.99	0.00
05.12.2021 16:15	371	357	370.1	370.1	5,866.00
05.12.2021 16:45	370.1	370.1	370.1	370.1	0.00
05.12.2021 17:15	370.1	370.1	370.1	370.1	0.00
05.12.2021 17:45	370.1	370.1	370.1	370.1	0.00
06.12.2021 09:15	370.1	370.1	370.1	370.1	0.00
06.12.2021 09:45	370.1	370.1	-99.99	-99.99	0.00
06.12.2021 10:15	370.1	370.1	-99.99	-99.99	0.00
06.12.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.12.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.12.2021 11:45	370.1	370.1	370.1	370.1	447.00
06.12.2021 12:15	370.5	370.5	370.5	370.5	2,374.00
06.12.2021 12:45	372.1	372.1	372.1	372.1	9,503.00
06.12.2021 13:15	370	370	370	370	99,970.00
06.12.2021 13:45	370	370	370	370	0.00
06.12.2021 14:15	370	370	370	370	0.00
06.12.2021 14:45	370	370	370	370	0.00
06.12.2021 15:15	370	370	370	370	0.00
06.12.2021 15:45	370	370	370	370	11,181.00
06.12.2021 16:15	370	370	370	370	28,815.00
06.12.2021 16:45	370	370	370	370	0.00
06.12.2021 17:15	370	370	-99.99	-99.99	0.00
06.12.2021 17:45	368.2	360	368.2	368.2	7,757.00
07.12.2021 09:15	368.2	368.2	368.2	368.2	0.00
07.12.2021 09:45	368.2	368.2	-99.99	-99.99	0.00
07.12.2021 10:15	368.2	368.2	368.2	368.2	2,190.00
07.12.2021 10:45	368.2	368.2	368.2	368.2	0.00
07.12.2021 11:15	368.2	368.2	368.2	368.2	0.00
07.12.2021 11:45	368.2	368.2	368.2	368.2	0.00
07.12.2021 12:15	368.2	368.2	368.2	368.2	0.00
07.12.2021 12:45	360	360	360	360	1,368.00
07.12.2021 13:15	360	360	360	360	0.00
07.12.2021 13:45	360	360	360	360	0.00
07.12.2021 14:15	360	360	360	360	0.00
07.12.2021 14:45	360	360	360	360	0.00
07.12.2021 15:15	360	360	360	360	6,220.00
07.12.2021 15:45	360	360	360	360	0.00
07.12.2021 16:15	360	360	360	360	0.00
07.12.2021 16:45	360	360	360	360	0.00
07.12.2021 17:15	353	353	-99.99	-99.99	0.00
07.12.2021 17:45	368.2	353	364.2	364.2	33,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2020	510.40	502.10	515.10	507.10	39,298.00
09.12.2020	510.00	506.10	507.10	506.90	17,613.00
10.12.2020	506.90	490.00	506.90	490.00	24,133.00
13.12.2020	515.00	490.00	490.00	513.70	14,128.00
14.12.2020	513.70	506.60	513.70	509.20	15,905.00
15.12.2020	512.20	509.20	509.20	512.00	7,420.00
16.12.2020	519.80	500.00	511.80	508.90	15,134.00
17.12.2020	503.00	492.90	508.90	495.60	9,788.00
20.12.2020	490.00	482.00	495.60	482.20	58,561.00
21.12.2020	482.20	468.00	482.20	469.50	33,233.00
22.12.2020	484.00	469.50	469.50	481.40	4,635.00
23.12.2020	481.30	471.60	481.40	478.70	3,658.00
24.12.2020	477.80	463.50	478.70	476.60	13,603.00
27.12.2020	476.60	466.10	476.60	470.80	12,975.00
28.12.2020	477.80	466.00	470.70	477.80	59,701.00
29.12.2020	509.80	477.90	477.80	500.90	164,133.00
30.12.2020	515.60	500.90	500.90	502.90	77,417.00
31.12.2020	509.00	502.90	502.90	508.40	9,746.00
03.01.2021	514.00	508.40	508.40	512.80	9,184.00
04.01.2021	518.00	513.30	518.00	517.00	33,907.00
05.01.2021	519.70	516.50	519.70	516.90	4,470.00
06.01.2021	516.90	501.00	516.90	501.10	7,060.00
07.01.2021	508.00	485.10	501.10	485.10	92,096.00
10.01.2021	504.90	485.00	485.10	498.00	18,500.00
11.01.2021	504.70	490.00	498.00	496.00	34,379.00
12.01.2021	503.30	485.80	496.00	500.20	25,775.00
13.01.2021	504.90	500.00	500.20	502.60	5,276.00
14.01.2021	505.60	502.40	502.60	503.60	13,911.00
17.01.2021	504.70	492.90	503.60	503.60	11,944.00
18.01.2021	503.80	492.80	492.80	502.10	34,935.00
19.01.2021	511.80	495.00	501.90	504.50	10,316.00
20.01.2021	505.00	504.20	504.50	505.00	27,413.00
21.01.2021	505.00	493.20	505.00	498.00	11,994.00
24.01.2021	504.00	498.00	498.00	501.40	9,121.00
25.01.2021	504.70	495.00	501.40	498.90	23,100.00
26.01.2021	499.30	494.00	498.90	496.70	13,456.00
27.01.2021	514.70	498.80	496.70	506.00	17,148.00
28.01.2021	508.00	489.20	506.00	504.50	22,014.00
31.01.2021	500.10	499.50	504.50	499.80	7,081.00
01.02.2021	510.00	490.00	499.80	491.10	56,132.00
02.02.2021	499.90	481.90	491.10	494.80	21,479.00
03.02.2021	501.00	494.80	494.80	497.40	20,928.00
04.02.2021	497.00	478.00	497.40	478.00	175,639.00
07.02.2021	508.80	491.60	478.00	494.00	11,709.00
08.02.2021	519.50	506.00	506.00	510.00	30,763.00
09.02.2021	523.90	500.40	510.00	521.50	40,406.00
10.02.2021	536.90	528.40	521.50	531.90	17,903.00
11.02.2021	540.00	524.00	539.70	525.90	14,559.00
14.02.2021	540.00	512.30	525.90	536.00	18,969.00
15.02.2021	542.40	538.00	540.00	540.10	21,176.00
16.02.2021	550.00	532.30	540.10	543.50	16,333.00
17.02.2021	550.00	535.00	550.00	539.30	18,537.00
18.02.2021	549.70	529.00	539.30	537.30	3,614.00
21.02.2021	544.00	534.40	537.30	538.70	8,189.00
22.02.2021	571.10	552.00	560.00	557.80	155,688.00
23.02.2021	575.10	538.80	558.00	547.30	35,031.00
24.02.2021	569.00	545.00	547.30	550.00	68,506.00
25.02.2021	561.30	545.50	550.00	558.70	27,233.00
28.02.2021	568.00	544.80	558.70	563.00	15,712.00
01.03.2021	562.80	542.50	562.80	546.40	23,228.00
02.03.2021	560.00	551.40	546.40	557.80	11,020.00
03.03.2021	566.80	557.60	557.80	564.10	24,087.00
04.03.2021	550.10	545.00	550.00	545.00	98,249.00
07.03.2021	558.00	545.00	545.00	548.60	5,455.00
08.03.2021	567.00	548.60	548.60	561.40	8,632.00
09.03.2021	561.40	549.50	561.40	553.00	11,230.00
10.03.2021	553.20	540.00	553.00	545.50	13,152.00
11.03.2021	564.90	545.70	545.50	559.90	6,453.00
14.03.2021	559.90	559.90	559.90	559.90	1,514.00
15.03.2021	551.60	525.00	559.90	528.90	17,903.00
16.03.2021	545.00	536.00	541.80	536.60	9,465.00
17.03.2021	536.40	528.70	536.60	530.20	4,020.00
18.03.2021	530.20	530.00	530.20	530.00	993.00
21.03.2021	548.00	530.20	530.20	547.80	1,596.00
22.03.2021	547.80	537.40	547.80	539.90	4,671.00
24.03.2021	535.00	529.30	539.90	530.80	8,195.00
25.03.2021	530.00	526.40	529.00	527.40	25,898.00
29.03.2021	530.00	514.70	527.40	521.00	20,883.00
30.03.2021	518.70	514.00	521.00	515.70	9,002.00
31.03.2021	519.10	508.20	515.70	509.30	26,025.00
01.04.2021	510.00	505.70	509.30	506.00	30,975.00
04.04.2021	521.30	496.00	502.30	509.00	14,136.00
05.04.2021	504.20	486.00	509.00	486.00	138,424.00
06.04.2021	496.00	481.50	486.10	484.80	13,930.00
07.04.2021	497.00	490.70	484.80	495.00	3,028.00
08.04.2021	556.00	495.00	495.00	524.20	8,261.00
11.04.2021	533.00	524.00	524.20	532.00	5,089.00
12.04.2021	532.00	526.40	532.00	527.10	6,615.00
13.04.2021	527.10	526.50	527.10	526.60	3,457.00
18.04.2021	526.60	523.60	526.60	525.30	3,830.00
19.04.2021	539.80	526.70	525.30	534.30	11,603.00
20.04.2021	533.30	515.00	534.30	521.30	2,291.00
21.04.2021	521.30	521.30	521.30	521.30	1,294.00
22.04.2021	521.30	509.30	521.30	509.40	5,948.00
25.04.2021	512.50	509.20	509.40	511.70	7,287.00
26.04.2021	510.00	493.00	511.70	501.20	20,139.00
27.04.2021	503.60	490.00	496.00	491.80	42,909.00
28.04.2021	491.80	485.00	491.80	485.00	20,895.00
29.04.2021	489.40	485.10	485.00	488.30	37,094.00
02.05.2021	504.00	493.00	488.30	493.90	12,506.00
03.05.2021	495.10	483.30	493.90	485.10	13,811.00
04.05.2021	504.10	486.60	485.10	488.60	14,752.00
05.05.2021	488.70	480.00	488.60	481.70	18,219.00
06.05.2021	493.00	466.00	481.70	466.00	89,673.00
09.05.2021	480.00	474.00	474.00	475.20	16,272.00
10.05.2021	475.70	475.20	475.20	475.50	2,482.00
11.05.2021	476.00	466.00	475.50	466.10	16,621.00
12.05.2021	474.20	464.70	466.10	471.20	6,541.00
13.05.2021	476.80	471.10	471.20	473.20	4,107.00
18.05.2021	491.40	480.00	473.20	483.10	19,546.00
19.05.2021	506.00	482.70	483.10	494.20	6,225.00
20.05.2021	506.00	494.20	494.20	505.90	1,469.00
23.05.2021	510.00	510.00	510.00	510.00	2,625.00
24.05.2021	510.00	487.10	510.00	492.20	1,594.00
25.05.2021	504.00	477.00	504.00	495.20	7,513.00
26.05.2021	495.20	471.00	495.20	472.20	19,662.00
27.05.2021	472.50	459.80	472.20	462.90	40,791.00
30.05.2021	472.40	464.50	462.90	466.60	3,066.00
31.05.2021	464.50	450.00	466.60	452.90	76,294.00
01.06.2021	463.90	449.00	450.00	449.80	24,726.00
02.06.2021	448.90	448.70	449.80	448.70	3,638.00
03.06.2021	448.70	445.00	448.70	445.20	20,227.00
06.06.2021	455.00	443.00	444.40	453.60	5,810.00
07.06.2021	481.90	453.60	453.60	454.90	35,401.00
08.06.2021	467.80	450.00	454.90	454.80	28,898.00
09.06.2021	452.20	441.00	454.80	444.80	80,086.00
10.06.2021	444.80	440.50	444.80	443.90	6,492.00
13.06.2021	466.40	440.00	443.90	456.50	6,511.00
14.06.2021	467.50	456.50	456.50	461.60	3,996.00
15.06.2021	461.60	460.90	461.60	461.20	6,781.00
16.06.2021	461.10	461.10	461.20	461.10	1,745.00
17.06.2021	461.10	460.90	461.10	460.90	15,091.00
20.06.2021	455.00	455.00	460.90	455.00	3,375.00
21.06.2021	454.90	454.90	455.00	454.90	4,756.00
22.06.2021	454.90	440.00	454.90	440.00	42,408.00
23.06.2021	446.00	440.00	440.00	445.00	32,435.00
24.06.2021	445.00	442.40	445.00	443.80	5,308.00
27.06.2021	461.20	443.80	443.80	458.80	1,818.00
28.06.2021	468.90	458.00	458.80	462.90	51,482.00
29.06.2021	472.00	462.00	462.90	464.90	36,385.00
30.06.2021	471.00	464.90	464.90	466.20	36,986.00
01.07.2021	474.90	460.20	466.20	467.00	17,839.00
04.07.2021	461.30	460.40	467.00	460.60	3,293.00
05.07.2021	460.60	460.60	460.60	460.60	426.00
06.07.2021	460.60	460.60	460.60	460.60	785.00
07.07.2021	461.10	460.50	460.60	460.90	2,717.00
08.07.2021	461.30	446.50	460.90	457.40	4,130.00
11.07.2021	457.40	446.00	457.40	450.70	5,058.00
12.07.2021	451.00	451.00	450.70	451.00	2,151.00
13.07.2021	453.00	449.00	451.00	451.70	1,352.00
14.07.2021	451.00	446.00	451.70	449.10	7,898.00
15.07.2021	458.80	446.00	449.10	451.70	2,855.00
19.07.2021	449.80	432.00	451.70	439.00	15,536.00
20.07.2021	439.10	433.00	439.00	437.60	30,623.00
21.07.2021	458.90	434.00	437.60	443.70	2,094.00
22.07.2021	443.70	442.00	443.70	442.10	5,352.00
25.07.2021	442.20	438.20	442.10	441.20	1,597.00
26.07.2021	441.20	440.50	441.20	440.90	6,131.00
27.07.2021	443.00	441.00	440.90	442.30	3,619.00
28.07.2021	437.00	437.00	442.30	437.00	5,127.00
29.07.2021	440.10	437.00	437.00	439.30	28,222.00
01.08.2021	467.20	438.00	439.30	461.40	38,558.00
02.08.2021	473.30	450.10	461.40	466.00	15,521.00
03.08.2021	469.40	461.30	466.00	465.50	29,939.00
04.08.2021	470.00	465.50	465.50	468.40	13,209.00
05.08.2021	495.00	460.00	468.40	495.00	187,434.00
08.08.2021	495.10	492.70	495.00	494.10	3,508.00
09.08.2021	490.00	484.10	494.10	487.10	1,334.00
10.08.2021	480.00	479.10	487.10	479.70	8,123.00
11.08.2021	480.00	476.20	479.70	476.70	17,146.00
12.08.2021	488.10	475.50	476.70	480.20	3,055.00
15.08.2021	480.20	480.20	480.20	480.20	1,012.00
16.08.2021	480.20	480.20	480.20	480.20	381.00
17.08.2021	480.20	480.20	480.20	480.20	1,020.00
18.08.2021	480.20	480.20	480.20	480.20	3,233.00
19.08.2021	480.70	452.00	480.20	463.10	10,768.00
22.08.2021	474.40	462.90	463.10	464.80	3,430.00
23.08.2021	453.50	421.10	453.50	429.60	63,684.00
24.08.2021	431.90	417.00	425.00	422.50	11,908.00
25.08.2021	422.00	405.00	415.00	413.10	12,513.00
26.08.2021	411.00	405.10	413.10	407.50	12,370.00
29.08.2021	407.50	407.50	407.50	407.50	1,744.00
30.08.2021	402.00	397.70	407.50	399.40	3,383.00
31.08.2021	404.40	381.50	399.40	393.20	17,326.00
01.09.2021	393.50	376.60	393.20	384.80	7,999.00
02.09.2021	384.30	376.00	384.80	376.30	40,706.00
05.09.2021	383.90	375.90	376.30	377.20	9,373.00
09.09.2021	386.90	380.40	377.20	382.10	13,473.00
12.09.2021	389.90	386.60	382.10	387.30	5,697.00
13.09.2021	405.00	386.90	387.30	402.10	4,582.00
14.09.2021	402.10	402.10	402.10	402.10	2,017.00
19.09.2021	410.00	395.80	410.00	405.60	6,329.00
22.09.2021	394.60	390.00	405.60	393.00	5,440.00
23.09.2021	393.00	383.00	393.00	384.00	1,038.00
26.09.2021	384.00	383.30	384.00	383.50	3,190.00
29.09.2021	384.00	374.00	383.50	377.00	13,893.00
30.09.2021	377.00	372.00	377.00	372.00	18,491.00
03.10.2021	387.40	372.00	372.00	376.10	9,848.00
04.10.2021	381.80	369.10	376.10	375.80	6,247.00
05.10.2021	383.00	376.20	375.80	379.70	13,590.00
06.10.2021	373.10	373.10	379.70	373.10	1,797.00
07.10.2021	374.10	372.00	373.10	372.60	38,667.00
10.10.2021	385.90	372.60	372.60	384.00	2,464.00
11.10.2021	384.00	378.00	384.00	380.40	2,023.00
12.10.2021	386.00	371.40	380.40	379.10	10,407.00
13.10.2021	379.00	375.50	379.10	377.10	1,902.00
14.10.2021	377.50	375.00	377.10	376.50	3,753.00
17.10.2021	376.50	372.00	376.50	372.10	1,353.00
18.10.2021	372.10	370.20	372.10	370.90	7,285.00
19.10.2021	375.00	370.90	370.90	375.00	1,820.00
20.10.2021	382.00	375.00	375.00	377.40	3,725.00
21.10.2021	379.20	377.40	377.40	378.70	3,503.00
24.10.2021	378.70	378.70	378.70	378.70	1,295.00
25.10.2021	386.00	375.40	378.70	382.90	12,833.00
26.10.2021	382.90	376.00	382.90	377.70	11,173.00
27.10.2021	381.70	376.00	377.70	376.40	25,742.00
28.10.2021	375.80	375.80	376.40	375.80	903.00
31.10.2021	383.30	375.10	375.80	378.80	5,435.00
01.11.2021	378.80	365.40	378.80	366.00	27,193.00
02.11.2021	369.30	367.00	367.00	368.70	4,433.00
03.11.2021	367.00	367.00	368.70	367.50	386.00
04.11.2021	377.00	367.80	367.50	377.00	32,060.00
07.11.2021	378.90	370.00	377.00	373.70	7,952.00
08.11.2021	377.00	372.00	373.70	372.70	10,132.00
09.11.2021	374.00	372.30	372.70	373.40	2,607.00
10.11.2021	373.40	370.00	373.40	371.60	6,721.00
11.11.2021	379.40	370.20	371.60	376.40	3,566.00
14.11.2021	388.70	376.40	376.40	378.20	9,495.00
15.11.2021	387.30	371.00	387.30	377.10	2,801.00
16.11.2021	377.30	370.70	377.10	372.60	6,825.00
17.11.2021	381.80	370.00	372.60	374.50	10,409.00
18.11.2021	371.00	365.40	374.50	370.20	10,813.00
21.11.2021	382.90	379.00	382.90	381.90	8,328.00
22.11.2021	381.80	375.00	381.90	376.30	3,663.00
23.11.2021	371.00	371.00	376.30	371.00	1,741.00
24.11.2021	371.00	362.70	371.00	368.80	7,880.00
25.11.2021	368.80	361.30	368.80	362.30	10,557.00
28.11.2021	362.30	323.00	362.30	346.70	29,985.00
29.11.2021	364.90	351.00	351.00	358.80	14,734.00
30.11.2021	388.70	369.00	358.80	373.10	11,926.00
01.12.2021	388.60	373.10	373.10	380.70	11,937.00
02.12.2021	395.00	371.00	380.70	379.70	53,530.00
05.12.2021	383.30	358.00	379.60	370.10	3,502.00
06.12.2021	372.10	360.00	370.10	368.20	45,659.00
07.12.2021	368.20	356.00	368.20	364.20	18,402.00
07.12.2021	368.20	353.00	-99.99	368.20	0.00

צרו איתנו קשר *5988