גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1328	1328	1328	1328	0.00
09:44	1328	1328	1328	1328	0.00
09:50	1328	1328	1328	1328	0.00
09:56	1350	1350	1350	1350	2,497.00
10:02	1333	1328	1333	1328	12,139.00
10:14	1309	1309	1309	1309	1,950.00
10:20	1315	1315	1315	1315	8,679.00
10:26	1301	1301	1301	1301	0.00
10:44	1321	1321	1321	1321	1,360.00
10:50	1321	1321	1321	1321	2,060.00
11:02	1318	1318	1318	1318	0.00
11:14	1318	1318	1318	1318	0.00
11:20	1318	1318	1318	1318	0.00
11:26	1322	1313	1322	1313	40,358.00
11:32	1313	1313	1313	1313	0.00
11:38	1313	1313	1313	1313	0.00
11:44	1313	1313	1313	1313	0.00
11:50	1313	1313	1313	1313	0.00
11:56	1313	1313	1313	1313	459.00
12:02	1308	1308	1308	1308	2,969.00
12:08	1311	1311	1311	1311	209.00
12:14	1306	1306	1306	1306	2,429.00
12:20	1306	1306	1306	1306	0.00
12:26	1306	1306	1306	1306	0.00
12:32	1306	1306	1306	1306	9,050.00
12:44	1302	1302	1302	1302	0.00
12:50	1302	1302	1302	1302	0.00
12:56	1302	1302	1302	1302	0.00
13:14	1306	1306	1306	1306	692.00
13:20	1306	1306	1306	1306	0.00
13:26	1306	1306	1306	1306	0.00
13:32	1306	1306	1306	1306	0.00
13:38	1306	1306	1306	1306	0.00
13:44	1306	1306	1306	1306	0.00
13:50	1311	1311	1311	1311	7,866.00
13:56	1311	1311	1311	1311	0.00
14:02	1311	1311	1311	1311	0.00
14:14	1312	1312	1312	1312	2,847.00
14:20	1323	1323	1323	1323	8,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	1170	1170	1170	1170	0.00
20.07.2026 09:45	1170	1170	-99.99	-99.99	0.00
20.07.2026 10:15	1170	1130	1170	1170	11,890.00
20.07.2026 10:45	1200	1142	1146	1200	14,740.00
20.07.2026 11:15	1172	1150	1172	1150	38,625.00
20.07.2026 11:45	1160	1150	1150	1156	25,547.00
20.07.2026 12:15	1156	1156	1156	1156	0.00
20.07.2026 12:45	1158	1153	1156	1158	92,824.00
20.07.2026 13:15	1158	1158	1158	1158	0.00
20.07.2026 13:45	1166	1166	1166	1166	1,189.00
20.07.2026 14:15	1164	1158	1158	1164	4,909.00
20.07.2026 14:45	1175	1162	1162	1175	3,027.00
20.07.2026 15:15	1191	1175	1175	1191	1,382.00
20.07.2026 15:45	1191	1178	1190	1178	14,853.00
20.07.2026 16:15	1174	1167	1174	1173	8,549.00
20.07.2026 16:45	1164	1158	1164	1162	186,217.00
20.07.2026 17:15	1162	1158	1160	1158	95,523.00
20.07.2026 17:45	1205	1158	1160	1160	154,883.00
21.07.2026 09:15	1160	1160	1160	1160	0.00
21.07.2026 09:45	1160	1160	-99.99	-99.99	0.00
21.07.2026 10:15	1163	1160	1160	1163	197.00
21.07.2026 10:45	1169	1157	1169	1160	14,828.00
21.07.2026 11:15	1163	1158	1158	1163	4,329.00
21.07.2026 11:45	1163	1163	1163	1163	0.00
21.07.2026 12:15	1164	1163	1164	1164	5,423.00
21.07.2026 12:45	1165	1162	1165	1164	15,277.00
21.07.2026 13:15	1165	1164	1164	1165	23,421.00
21.07.2026 13:45	1164	1160	1160	1164	14,212.00
21.07.2026 14:15	1164	1164	1164	1164	3,154.00
21.07.2026 14:45	1192	1170	1170	1188	24,944.00
21.07.2026 15:15	1184	1170	1184	1181	94,473.00
21.07.2026 15:45	1203	1181	1184	1201	1,616,248.00
21.07.2026 16:15	1208	1186	1196	1187	82,028.00
21.07.2026 16:45	1203	1186	1187	1203	100,631.00
21.07.2026 17:15	1260	1203	1203	1255	278,064.00
21.07.2026 17:45	1290	1240	1260	1260	368,096.00
22.07.2026 09:15	1260	1260	1260	1260	0.00
22.07.2026 09:45	1260	1260	-99.99	-99.99	0.00
22.07.2026 10:15	1274	1252	1260	1274	80,091.00
22.07.2026 10:45	1298	1268	1274	1298	154,267.00
22.07.2026 11:15	1323	1298	1306	1323	97,627.00
22.07.2026 11:45	1334	1304	1323	1308	312,990.00
22.07.2026 12:15	1308	1297	1308	1300	61,072.00
22.07.2026 12:45	1304	1294	1297	1301	14,170.00
22.07.2026 13:15	1307	1299	1307	1307	29,625.00
22.07.2026 13:45	1305	1290	1305	1290	53,340.00
22.07.2026 14:15	1289	1283	1289	1289	42,079.00
22.07.2026 14:45	1289	1286	1289	1286	29,577.00
22.07.2026 15:15	1288	1281	1286	1284	22,900.00
22.07.2026 15:45	1303	1284	1284	1295	40,086.00
22.07.2026 16:15	1301	1283	1299	1295	25,694.00
22.07.2026 16:45	1300	1280	1300	1285	27,553.00
22.07.2026 17:15	1307	1276	1287	1281	67,280.00
22.07.2026 17:45	1319	1299	1300	1300	189,761.00
24.07.2026 09:15	1300	1300	1300	1300	0.00
24.07.2026 09:45	1300	1300	-99.99	-99.99	0.00
24.07.2026 10:15	1342	1300	1300	1301	27,155.00
24.07.2026 10:45	1332	1300	1300	1332	51,966.00
24.07.2026 11:15	1329	1316	1316	1327	34,207.00
24.07.2026 11:45	1327	1313	1324	1319	108,320.00
24.07.2026 12:15	1320	1305	1305	1320	4,611.00
24.07.2026 12:45	1313	1305	1306	1310	17,382.00
24.07.2026 13:15	1319	1307	1313	1310	34,246.00
24.07.2026 13:45	1340	1305	1317	1328	239,135.00
24.07.2026 14:15	1328	1328	1328	1328	0.00
24.07.2026 14:45	1328	1328	1328	1328	0.00
24.07.2026 15:15	1328	1328	1328	1328	0.00
24.07.2026 15:45	1328	1328	1328	1328	0.00
24.07.2026 16:15	1328	1328	1328	1328	0.00
24.07.2026 16:45	1328	1328	1328	1328	0.00
24.07.2026 17:15	1328	1328	1328	1328	0.00
24.07.2026 17:45	1328	1328	1328	1328	0.00
27.07.2026 09:15	1328	1328	1328	1328	0.00
27.07.2026 09:45	1328	1328	-99.99	-99.99	0.00
27.07.2026 10:15	1350	1324	1328	1324	32,998.00
27.07.2026 10:45	1315	1301	1309	1306	40,086.00
27.07.2026 11:15	1321	1318	1321	1318	28,041.00
27.07.2026 11:45	1322	1313	1322	1313	40,358.00
27.07.2026 12:15	1313	1306	1313	1306	8,969.00
27.07.2026 12:45	1306	1302	1306	1302	12,653.00
27.07.2026 13:15	1306	1306	1306	1306	5,184.00
27.07.2026 13:45	1306	1306	1306	1306	3,787.00
27.07.2026 14:15	1312	1311	1311	1312	10,713.00
27.07.2026 14:45	1323	1322	1322	1323	89,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	1,175.00	1,140.00	1,151.00	1,151.00	29,124.00
29.07.2025	1,162.00	1,149.00	1,151.00	1,159.00	30,373.00
30.07.2025	1,152.00	1,100.00	1,159.00	1,136.00	39,226.00
31.07.2025	1,159.00	1,136.00	1,136.00	1,156.00	40,000.00
04.08.2025	1,156.00	1,122.00	1,156.00	1,146.00	26,646.00
05.08.2025	1,190.00	1,140.00	1,146.00	1,190.00	103,606.00
06.08.2025	1,221.00	1,178.00	1,190.00	1,187.00	60,307.00
07.08.2025	1,208.00	1,172.00	1,187.00	1,207.00	114,650.00
10.08.2025	1,240.00	1,083.00	1,207.00	1,163.00	185,424.00
11.08.2025	1,174.00	1,107.00	1,163.00	1,111.00	60,969.00
12.08.2025	1,151.00	1,111.00	1,145.00	1,145.00	57,179.00
13.08.2025	1,157.00	1,115.00	1,145.00	1,124.00	34,996.00
14.08.2025	1,145.00	1,124.00	1,124.00	1,142.00	43,145.00
17.08.2025	1,233.00	1,153.00	1,153.00	1,189.00	189,474.00
18.08.2025	1,248.00	1,200.00	1,230.00	1,243.00	244,242.00
19.08.2025	1,274.00	1,182.00	1,243.00	1,186.00	197,950.00
20.08.2025	1,196.00	1,158.00	1,186.00	1,183.00	64,141.00
21.08.2025	1,200.00	1,175.00	1,183.00	1,178.00	13,341.00
24.08.2025	1,194.00	1,174.00	1,178.00	1,192.00	19,304.00
25.08.2025	1,192.00	1,120.00	1,192.00	1,168.00	47,922.00
26.08.2025	1,168.00	1,135.00	1,168.00	1,142.00	41,320.00
27.08.2025	1,157.00	1,141.00	1,142.00	1,152.00	15,925.00
28.08.2025	1,177.00	1,127.00	1,152.00	1,154.00	24,121.00
31.08.2025	1,180.00	1,137.00	1,154.00	1,161.00	30,280.00
01.09.2025	1,161.00	1,127.00	1,161.00	1,135.00	24,623.00
02.09.2025	1,137.00	1,061.00	1,135.00	1,112.00	319,115.00
03.09.2025	1,150.00	1,078.00	1,112.00	1,112.00	60,486.00
04.09.2025	1,132.00	1,102.00	1,112.00	1,116.00	52,539.00
07.09.2025	1,149.00	1,116.00	1,116.00	1,130.00	15,956.00
08.09.2025	1,151.00	1,110.00	1,130.00	1,114.00	10,760.00
09.09.2025	1,125.00	1,075.00	1,114.00	1,100.00	45,959.00
10.09.2025	1,104.00	1,082.00	1,100.00	1,091.00	33,606.00
11.09.2025	1,092.00	1,074.00	1,091.00	1,085.00	14,902.00
14.09.2025	1,090.00	1,030.00	1,085.00	1,040.00	55,648.00
15.09.2025	1,053.00	970.90	1,040.00	1,012.00	130,244.00
16.09.2025	1,014.00	964.40	1,000.00	1,000.00	88,371.00
17.09.2025	1,015.00	986.40	1,000.00	999.90	164,592.00
18.09.2025	1,016.00	985.90	999.90	1,000.00	420,495.00
21.09.2025	1,019.00	956.00	1,019.00	999.90	43,955.00
25.09.2025	1,026.00	995.00	999.90	1,026.00	121,655.00
28.09.2025	1,048.00	1,018.00	1,026.00	1,021.00	43,724.00
29.09.2025	1,065.00	1,007.00	1,021.00	1,060.00	99,590.00
30.09.2025	1,074.00	1,048.00	1,060.00	1,074.00	53,792.00
05.10.2025	1,110.00	1,052.00	1,074.00	1,059.00	19,620.00
08.10.2025	1,059.00	1,040.00	1,059.00	1,053.00	15,690.00
09.10.2025	1,062.00	1,030.00	1,053.00	1,046.00	33,568.00
12.10.2025	1,051.00	1,037.00	1,046.00	1,046.00	19,297.00
15.10.2025	1,050.00	1,024.00	1,046.00	1,031.00	42,000.00
16.10.2025	1,031.00	1,025.00	1,031.00	1,026.00	20,890.00
19.10.2025	1,026.00	991.80	1,026.00	1,004.00	285,447.00
20.10.2025	1,016.00	1,001.00	1,004.00	1,012.00	17,520.00
21.10.2025	1,012.00	960.00	1,012.00	969.10	35,788.00
22.10.2025	1,050.00	957.90	969.10	1,050.00	264,126.00
23.10.2025	1,050.00	991.40	1,050.00	1,010.00	168,042.00
26.10.2025	1,026.00	972.00	1,010.00	1,010.00	119,366.00
27.10.2025	1,015.00	980.00	1,010.00	998.80	60,593.00
28.10.2025	998.80	980.00	998.80	992.50	96,769.00
29.10.2025	1,043.00	989.90	992.50	1,043.00	76,194.00
30.10.2025	1,042.00	1,025.00	1,035.00	1,029.00	67,560.00
02.11.2025	1,070.00	1,029.00	1,029.00	1,056.00	152,223.00
03.11.2025	1,092.00	1,051.00	1,056.00	1,079.00	169,786.00
04.11.2025	1,113.00	1,073.00	1,091.00	1,093.00	329,797.00
05.11.2025	1,120.00	1,078.00	1,093.00	1,111.00	515,431.00
06.11.2025	1,134.00	1,111.00	1,111.00	1,112.00	89,435.00
09.11.2025	1,119.00	1,083.00	1,112.00	1,093.00	40,631.00
10.11.2025	1,093.00	1,031.00	1,093.00	1,086.00	44,687.00
11.11.2025	1,199.00	1,110.00	1,150.00	1,134.00	311,169.00
12.11.2025	1,172.00	1,116.00	1,150.00	1,163.00	703,661.00
13.11.2025	1,163.00	1,131.00	1,163.00	1,138.00	283,079.00
16.11.2025	1,126.00	1,105.00	1,138.00	1,113.00	55,494.00
17.11.2025	1,113.00	1,088.00	1,113.00	1,091.00	153,782.00
18.11.2025	1,091.00	1,061.00	1,091.00	1,062.00	63,717.00
19.11.2025	1,089.00	1,032.00	1,062.00	1,075.00	439,206.00
20.11.2025	1,145.00	1,075.00	1,075.00	1,133.00	167,070.00
23.11.2025	1,133.00	1,111.00	1,133.00	1,114.00	8,165.00
24.11.2025	1,137.00	1,069.00	1,114.00	1,090.00	101,118.00
25.11.2025	1,100.00	1,049.00	1,090.00	1,090.00	103,182.00
26.11.2025	1,105.00	1,075.00	1,090.00	1,087.00	49,814.00
27.11.2025	1,088.00	1,070.00	1,070.00	1,088.00	39,313.00
30.11.2025	1,102.00	1,071.00	1,088.00	1,098.00	84,865.00
01.12.2025	1,111.00	1,075.00	1,098.00	1,079.00	44,076.00
02.12.2025	1,090.00	1,067.00	1,079.00	1,085.00	75,999.00
03.12.2025	1,093.00	1,080.00	1,085.00	1,084.00	10,293.00
04.12.2025	1,091.00	1,074.00	1,084.00	1,081.00	31,858.00
07.12.2025	1,093.00	1,073.00	1,081.00	1,081.00	8,916.00
08.12.2025	1,136.00	1,080.00	1,081.00	1,134.00	335,401.00
09.12.2025	1,134.00	1,112.00	1,134.00	1,115.00	21,203.00
10.12.2025	1,140.00	1,102.00	1,115.00	1,111.00	52,440.00
11.12.2025	1,111.00	1,098.00	1,111.00	1,110.00	34,410.00
14.12.2025	1,115.00	1,092.00	1,092.00	1,109.00	12,852.00
15.12.2025	1,130.00	1,102.00	1,130.00	1,109.00	14,194.00
16.12.2025	1,122.00	1,092.00	1,109.00	1,104.00	18,221.00
17.12.2025	1,109.00	1,097.00	1,104.00	1,104.00	37,704.00
18.12.2025	1,207.00	1,098.00	1,104.00	1,182.00	116,093.00
21.12.2025	1,199.00	1,175.00	1,188.00	1,179.00	12,547.00
22.12.2025	1,237.00	1,181.00	1,213.00	1,233.00	79,083.00
23.12.2025	1,233.00	1,174.00	1,233.00	1,188.00	312,105.00
24.12.2025	1,240.00	1,200.00	1,188.00	1,240.00	125,109.00
25.12.2025	1,286.00	1,230.00	1,240.00	1,265.00	1,219,131.00
28.12.2025	1,324.00	1,272.00	1,272.00	1,308.00	156,705.00
29.12.2025	1,331.00	1,295.00	1,328.00	1,305.00	404,494.00
30.12.2025	1,327.00	1,301.00	1,305.00	1,314.00	300,229.00
31.12.2025	1,380.00	1,311.00	1,314.00	1,325.00	347,349.00
01.01.2026	1,361.00	1,325.00	1,325.00	1,360.00	212,749.00
05.01.2026	1,480.00	1,379.00	1,379.00	1,480.00	459,889.00
06.01.2026	1,550.00	1,470.00	1,488.00	1,511.00	1,091,824.00
07.01.2026	1,538.00	1,478.00	1,511.00	1,498.00	420,734.00
08.01.2026	1,520.00	1,475.00	1,475.00	1,499.00	597,995.00
09.01.2026	1,536.00	1,457.00	1,495.00	1,536.00	101,468.00
12.01.2026	1,536.00	1,499.00	1,536.00	1,523.00	597,427.00
13.01.2026	1,538.00	1,454.00	1,523.00	1,509.00	449,279.00
14.01.2026	1,533.00	1,490.00	1,526.00	1,490.00	567,539.00
15.01.2026	1,503.00	1,472.00	1,490.00	1,502.00	719,803.00
16.01.2026	1,548.00	1,497.00	1,502.00	1,535.00	136,024.00
19.01.2026	1,561.00	1,518.00	1,535.00	1,561.00	429,704.00
20.01.2026	1,589.00	1,503.00	1,576.00	1,550.00	354,132.00
21.01.2026	1,557.00	1,500.00	1,550.00	1,520.00	243,981.00
22.01.2026	1,558.00	1,472.00	1,520.00	1,558.00	287,636.00
23.01.2026	1,644.00	1,580.00	1,580.00	1,619.00	198,350.00
26.01.2026	1,750.00	1,610.00	1,619.00	1,689.00	333,413.00
27.01.2026	1,733.00	1,669.00	1,689.00	1,700.00	404,130.00
28.01.2026	1,747.00	1,688.00	1,702.00	1,709.00	242,515.00
29.01.2026	1,743.00	1,695.00	1,743.00	1,738.00	389,414.00
30.01.2026	1,740.00	1,592.00	1,738.00	1,621.00	239,385.00
02.02.2026	1,621.00	1,533.00	1,621.00	1,614.00	207,376.00
03.02.2026	1,632.00	1,548.00	1,614.00	1,600.00	108,928.00
04.02.2026	1,600.00	1,537.00	1,600.00	1,579.00	85,258.00
05.02.2026	1,550.00	1,470.00	1,550.00	1,540.00	403,020.00
06.02.2026	1,540.00	1,470.00	1,540.00	1,502.00	93,675.00
09.02.2026	1,550.00	1,507.00	1,510.00	1,550.00	89,873.00
10.02.2026	1,597.00	1,505.00	1,550.00	1,529.00	134,082.00
11.02.2026	1,529.00	1,400.00	1,529.00	1,407.00	91,923.00
12.02.2026	1,422.00	1,301.00	1,406.00	1,347.00	170,535.00
13.02.2026	1,368.00	1,323.00	1,347.00	1,349.00	89,159.00
16.02.2026	1,400.00	1,301.00	1,349.00	1,375.00	148,342.00
17.02.2026	1,361.00	1,314.00	1,375.00	1,338.00	175,360.00
18.02.2026	1,380.00	1,301.00	1,301.00	1,357.00	273,427.00
19.02.2026	1,449.00	1,316.00	1,357.00	1,410.00	169,241.00
20.02.2026	1,436.00	1,390.00	1,410.00	1,410.00	83,726.00
23.02.2026	1,455.00	1,397.00	1,410.00	1,455.00	109,973.00
24.02.2026	1,455.00	1,401.00	1,455.00	1,425.00	236,758.00
25.02.2026	1,439.00	1,360.00	1,425.00	1,425.00	59,710.00
26.02.2026	1,435.00	1,384.00	1,425.00	1,405.00	95,418.00
27.02.2026	1,484.00	1,405.00	1,405.00	1,461.00	98,396.00
02.03.2026	1,584.00	1,510.00	1,545.00	1,571.00	274,304.00
04.03.2026	1,700.00	1,565.00	1,571.00	1,669.00	791,255.00
05.03.2026	1,788.00	1,655.00	1,669.00	1,780.00	564,804.00
06.03.2026	1,860.00	1,779.00	1,780.00	1,823.00	170,605.00
09.03.2026	1,787.00	1,649.00	1,751.00	1,780.00	1,776,291.00
10.03.2026	1,817.00	1,665.00	1,780.00	1,665.00	553,902.00
11.03.2026	1,669.00	1,520.00	1,665.00	1,610.00	762,811.00
12.03.2026	1,610.00	1,521.00	1,610.00	1,580.00	290,980.00
13.03.2026	1,658.00	1,540.00	1,540.00	1,639.00	70,476.00
16.03.2026	1,695.00	1,600.00	1,639.00	1,650.00	134,623.00
17.03.2026	1,684.00	1,605.00	1,650.00	1,675.00	129,129.00
18.03.2026	1,775.00	1,660.00	1,720.00	1,775.00	455,610.00
19.03.2026	1,780.00	1,700.00	1,775.00	1,767.00	81,418.00
20.03.2026	1,784.00	1,755.00	1,779.00	1,784.00	44,866.00
23.03.2026	1,858.00	1,700.00	1,784.00	1,727.00	433,785.00
24.03.2026	1,745.00	1,663.00	1,742.00	1,725.00	674,131.00
25.03.2026	1,746.00	1,667.00	1,725.00	1,696.00	73,697.00
26.03.2026	1,700.00	1,659.00	1,696.00	1,700.00	39,033.00
27.03.2026	1,700.00	1,600.00	1,700.00	1,640.00	80,576.00
30.03.2026	1,699.00	1,530.00	1,640.00	1,673.00	315,146.00
31.03.2026	1,696.00	1,550.00	1,673.00	1,680.00	208,718.00
03.04.2026	1,839.00	1,660.00	1,680.00	1,735.00	72,847.00
06.04.2026	1,794.00	1,713.00	1,786.00	1,731.00	77,405.00
09.04.2026	1,779.00	1,631.00	1,750.00	1,691.00	68,174.00
10.04.2026	1,820.00	1,622.00	1,687.00	1,622.00	267,950.00
13.04.2026	1,658.00	1,521.00	1,630.00	1,521.00	311,023.00
14.04.2026	1,560.00	1,489.00	1,560.00	1,530.00	149,474.00
15.04.2026	1,599.00	1,515.00	1,530.00	1,568.00	112,876.00
16.04.2026	1,575.00	1,520.00	1,568.00	1,520.00	97,561.00
17.04.2026	1,538.00	1,518.00	1,520.00	1,532.00	69,725.00
20.04.2026	1,550.00	1,512.00	1,532.00	1,540.00	46,558.00
23.04.2026	1,598.00	1,502.00	1,541.00	1,569.00	61,682.00
24.04.2026	1,606.00	1,556.00	1,569.00	1,576.00	23,372.00
27.04.2026	1,584.00	1,547.00	1,576.00	1,581.00	92,693.00
28.04.2026	1,621.00	1,551.00	1,581.00	1,568.00	68,086.00
29.04.2026	1,586.00	1,550.00	1,568.00	1,586.00	120,760.00
30.04.2026	1,586.00	1,536.00	1,586.00	1,555.00	190,452.00
01.05.2026	1,588.00	1,532.00	1,555.00	1,560.00	87,624.00
04.05.2026	1,593.00	1,473.00	1,560.00	1,548.00	102,795.00
05.05.2026	1,574.00	1,511.00	1,548.00	1,515.00	309,387.00
06.05.2026	1,585.00	1,387.00	1,515.00	1,387.00	153,870.00
07.05.2026	1,418.00	1,358.00	1,390.00	1,414.00	757,644.00
08.05.2026	1,431.00	1,397.00	1,403.00	1,406.00	86,014.00
11.05.2026	1,430.00	1,353.00	1,400.00	1,406.00	150,249.00
12.05.2026	1,480.00	1,387.00	1,406.00	1,453.00	69,140.00
13.05.2026	1,465.00	1,374.00	1,453.00	1,430.00	117,354.00
14.05.2026	1,421.00	1,339.00	1,430.00	1,339.00	150,482.00
15.05.2026	1,339.00	1,295.00	1,339.00	1,322.00	56,191.00
18.05.2026	1,290.00	1,175.00	1,269.00	1,207.00	593,845.00
19.05.2026	1,290.00	1,191.00	1,235.00	1,249.00	917,542.00
20.05.2026	1,256.00	1,220.00	1,249.00	1,230.00	265,584.00
25.05.2026	1,263.00	1,184.00	1,230.00	1,191.00	181,102.00
26.05.2026	1,197.00	1,138.00	1,191.00	1,182.00	132,412.00
27.05.2026	1,206.00	1,127.00	1,182.00	1,127.00	92,432.00
28.05.2026	1,208.00	1,077.00	1,127.00	1,175.00	194,573.00
29.05.2026	1,200.00	1,132.00	1,175.00	1,148.00	299,963.00
01.06.2026	1,155.00	1,119.00	1,148.00	1,130.00	70,674.00
02.06.2026	1,149.00	1,118.00	1,130.00	1,127.00	108,973.00
03.06.2026	1,177.00	1,087.00	1,087.00	1,152.00	156,785.00
04.06.2026	1,198.00	1,091.00	1,198.00	1,149.00	133,472.00
05.06.2026	1,213.00	1,128.00	1,149.00	1,180.00	62,974.00
08.06.2026	1,247.00	1,126.00	1,180.00	1,184.00	111,994.00
09.06.2026	1,202.00	1,140.00	1,180.00	1,160.00	54,736.00
10.06.2026	1,157.00	1,124.00	1,157.00	1,124.00	38,756.00
11.06.2026	1,222.00	1,124.00	1,124.00	1,195.00	84,953.00
12.06.2026	1,265.00	1,195.00	1,195.00	1,257.00	36,727.00
15.06.2026	1,328.00	1,204.00	1,313.00	1,211.00	222,358.00
16.06.2026	1,265.00	1,186.00	1,211.00	1,194.00	94,562.00
17.06.2026	1,200.00	1,139.00	1,194.00	1,200.00	143,818.00
18.06.2026	1,225.00	1,160.00	1,200.00	1,188.00	83,955.00
19.06.2026	1,202.00	1,131.00	1,188.00	1,193.00	109,593.00
22.06.2026	1,220.00	1,146.00	1,220.00	1,156.00	66,355.00
23.06.2026	1,165.00	1,068.00	1,156.00	1,084.00	529,819.00
24.06.2026	1,116.00	1,083.00	1,084.00	1,104.00	76,740.00
25.06.2026	1,104.00	1,055.00	1,104.00	1,065.00	39,856.00
26.06.2026	1,109.00	1,036.00	1,065.00	1,085.00	37,554.00
29.06.2026	1,099.00	1,045.00	1,085.00	1,095.00	104,277.00
30.06.2026	1,189.00	1,094.00	1,095.00	1,180.00	90,343.00
01.07.2026	1,205.00	1,133.00	1,133.00	1,184.00	289,322.00
02.07.2026	1,240.00	1,166.00	1,184.00	1,216.00	107,113.00
03.07.2026	1,242.00	1,205.00	1,212.00	1,238.00	54,093.00
06.07.2026	1,255.00	1,193.00	1,238.00	1,255.00	32,011.00
07.07.2026	1,271.00	1,183.00	1,253.00	1,270.00	66,400.00
08.07.2026	1,246.00	1,210.00	1,270.00	1,231.00	38,486.00
09.07.2026	1,237.00	1,190.00	1,231.00	1,216.00	32,763.00
10.07.2026	1,279.00	1,211.00	1,222.00	1,215.00	34,861.00
13.07.2026	1,215.00	1,185.00	1,215.00	1,190.00	35,605.00
14.07.2026	1,200.00	1,161.00	1,190.00	1,166.00	48,506.00
15.07.2026	1,214.00	1,173.00	1,173.00	1,214.00	99,629.00
16.07.2026	1,227.00	1,208.00	1,214.00	1,208.00	169,079.00
17.07.2026	1,231.00	1,140.00	1,231.00	1,170.00	56,724.00
20.07.2026	1,200.00	1,130.00	1,170.00	1,160.00	121,656.00
21.07.2026	1,260.00	1,157.00	1,160.00	1,260.00	280,284.00
22.07.2026	1,334.00	1,252.00	1,260.00	1,300.00	190,526.00
24.07.2026	1,342.00	1,300.00	1,300.00	1,328.00	55,965.00
27.07.2026	1,350.00	1,301.00	-99.99	1,328.00	8,149.00

צרו איתנו קשר *5988