גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1194	1194	1194	1194	0.00
09:47	1194	1194	1194	1194	0.00
09:50	1194	1194	1194	1194	0.00
09:53	1194	1194	1194	1194	0.00
09:56	1194	1194	1194	1194	0.00
09:59	1194	1194	1194	1194	47.00
10:02	1194	1194	1194	1194	0.00
10:05	1194	1194	1194	1194	0.00
10:08	1194	1194	1194	1194	0.00
10:11	1194	1194	1194	1194	0.00
10:17	1194	1194	1194	1194	0.00
10:23	1183	1180	1180	1183	35,182.00
10:26	1189	1182	1182	1189	16,994.00
10:29	1189	1189	1189	1189	0.00
10:32	1189	1189	1189	1189	0.00
10:35	1189	1189	1189	1189	0.00
10:41	1184	1184	1184	1184	0.00
10:47	1184	1184	1184	1184	0.00
10:50	1184	1184	1184	1184	0.00
10:53	1182	1182	1182	1182	7,340.00
10:56	1182	1182	1182	1182	3,605.00
11:02	1182	1182	1182	1182	0.00
11:05	1182	1182	1182	1182	0.00
11:11	1182	1182	1182	1182	0.00
11:26	1165	1140	1165	1140	1,714.00
11:32	1154	1154	1154	1154	0.00
11:44	1151	1151	1151	1151	0.00
11:50	1151	1151	1151	1151	0.00
11:56	1139	1139	1139	1139	10,524.00
12:08	1150	1150	1150	1150	0.00
12:14	1150	1150	1150	1150	0.00
12:20	1174	1174	1174	1174	0.00
12:26	1173	1173	1173	1173	1,173.00
12:32	1169	1169	1169	1169	4,325.00
12:38	1169	1169	1169	1169	0.00
12:44	1169	1169	1169	1169	0.00
12:47	1169	1169	1169	1169	0.00
12:50	1169	1169	1169	1169	0.00
12:53	1170	1169	1169	1170	22,065.00
12:59	1170	1170	1170	1170	0.00
13:05	1170	1170	1170	1170	0.00
13:11	1170	1170	1170	1170	2,492.00
13:20	1170	1170	1170	1170	0.00
13:26	1170	1170	1170	1170	0.00
13:32	1170	1170	1170	1170	0.00
13:38	1170	1170	1170	1170	0.00
13:50	1163	1163	1163	1163	0.00
13:56	1163	1163	1163	1163	4,989.00
14:02	1162	1162	1162	1162	1,859.00
14:08	1164	1162	1162	1164	3,861.00
14:14	1164	1164	1164	1164	0.00
14:23	1164	1164	1164	1164	0.00
14:29	1164	1164	1164	1164	0.00
14:35	1164	1164	1164	1164	0.00
14:41	1180	1180	1180	1180	8,448.00
14:47	1180	1180	1180	1180	0.00
14:53	1170	1170	1170	1170	0.00
14:59	1164	1164	1164	1164	0.00
15:05	1164	1164	1164	1164	0.00
15:11	1182	1182	1182	1182	5,910.00
15:20	1182	1182	1182	1182	0.00
15:26	1165	1160	1165	1160	4,098.00
15:32	1157	1157	1157	1157	0.00
15:38	1157	1157	1157	1157	0.00
15:50	1164	1164	1164	1164	8,497.00
15:56	1177	1172	1172	1177	24,684.00
16:02	1179	1179	1179	1179	0.00
16:08	1179	1179	1179	1179	0.00
16:14	1162	1150	1150	1162	13,403.00
16:20	1173	1168	1168	1173	11,704.00
16:23	1173	1173	1173	1173	0.00
16:29	1168	1168	1168	1168	0.00
16:32	1168	1168	1168	1168	0.00
16:35	1184	1169	1169	1184	46,422.00
16:38	1184	1184	1184	1184	793.00
16:41	1186	1184	1184	1186	12,428.00
16:44	1190	1190	1190	1190	11,733.00
16:47	1190	1190	1190	1190	0.00
16:50	1196	1196	1196	1196	3,049.00
16:53	1196	1196	1196	1196	0.00
16:56	1200	1200	1200	1200	612.00
16:59	1200	1200	1200	1200	0.00
17:02	1200	1200	1200	1200	0.00
17:05	1200	1200	1200	1200	960.00
17:08	1200	1200	1200	1200	0.00
17:11	1200	1200	1200	1200	95,064.00
17:17	1200	1200	1200	1200	0.00
17:20	1200	1200	1200	1200	0.00
17:23	1200	1200	1200	1200	189,720.00
17:26	1200	1200	1200	1200	0.00
17:29	1200	1200	1200	1200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 09:15	1124	1124	1124	1124	0.00
11.06.2026 09:45	1124	1124	-99.99	-99.99	0.00
11.06.2026 10:15	1143	1124	1124	1136	4,320.00
11.06.2026 10:45	1155	1138	1138	1155	16,119.00
11.06.2026 11:15	1170	1160	1170	1160	98,039.00
11.06.2026 11:45	1160	1160	1160	1160	3,514.00
11.06.2026 12:15	1157	1156	1156	1157	14,360.00
11.06.2026 12:45	1200	1173	1173	1200	32,421.00
11.06.2026 13:15	1195	1181	1181	1195	27,520.00
11.06.2026 13:45	1198	1195	1195	1198	16,381.00
11.06.2026 14:15	1192	1186	1192	1186	6,231.00
11.06.2026 14:45	1191	1189	1189	1191	3,284.00
11.06.2026 15:15	1192	1180	1192	1191	38,253.00
11.06.2026 15:45	1197	1191	1191	1196	4,220.00
11.06.2026 16:15	1222	1197	1197	1222	49,699.00
11.06.2026 16:45	1212	1196	1204	1196	18,984.00
11.06.2026 17:15	1200	1190	1196	1191	45,545.00
11.06.2026 17:45	1200	1160	1195	1195	93,018.00
12.06.2026 09:15	1195	1195	1195	1195	0.00
12.06.2026 09:45	1195	1160	-99.99	-99.99	0.00
12.06.2026 10:15	1217	1195	1195	1216	19,374.00
12.06.2026 10:45	1216	1209	1216	1209	21,258.00
12.06.2026 11:15	1211	1208	1208	1210	11,602.00
12.06.2026 11:45	1209	1202	1209	1208	23,037.00
12.06.2026 12:15	1218	1202	1208	1218	25,975.00
12.06.2026 12:45	1233	1213	1213	1230	20,366.00
12.06.2026 13:15	1265	1238	1239	1265	22,879.00
12.06.2026 13:45	1290	1227	1255	1257	92,205.00
12.06.2026 14:15	1257	1257	1257	1257	0.00
12.06.2026 14:45	1257	1257	1257	1257	0.00
12.06.2026 15:15	1257	1257	1257	1257	0.00
12.06.2026 15:45	1257	1257	1257	1257	0.00
12.06.2026 16:15	1257	1257	1257	1257	0.00
12.06.2026 16:45	1257	1257	1257	1257	0.00
12.06.2026 17:15	1257	1257	1257	1257	0.00
12.06.2026 17:45	1257	1257	1257	1257	0.00
15.06.2026 09:15	1257	1257	1257	1257	0.00
15.06.2026 09:45	1521	1521	-99.99	-99.99	0.00
15.06.2026 10:15	1500	1279	1300	1319	55,479.00
15.06.2026 10:45	1328	1305	1319	1324	45,613.00
15.06.2026 11:15	1325	1308	1324	1313	78,396.00
15.06.2026 11:45	1315	1283	1313	1288	67,299.00
15.06.2026 12:15	1309	1283	1288	1309	184,749.00
15.06.2026 12:45	1312	1305	1306	1311	225,493.00
15.06.2026 13:15	1313	1287	1313	1297	190,939.00
15.06.2026 13:45	1302	1296	1298	1299	79,353.00
15.06.2026 14:15	1301	1283	1300	1291	54,520.00
15.06.2026 14:45	1299	1294	1294	1298	51,590.00
15.06.2026 15:15	1302	1293	1299	1293	62,888.00
15.06.2026 15:45	1296	1275	1295	1275	261,687.00
15.06.2026 16:15	1278	1264	1272	1264	29,631.00
15.06.2026 16:45	1269	1264	1269	1266	24,984.00
15.06.2026 17:15	1254	1231	1254	1235	23,996.00
15.06.2026 17:45	1235	1194	1211	1211	99,241.00
16.06.2026 09:15	1211	1211	1211	1211	0.00
16.06.2026 09:45	1211	1211	-99.99	-99.99	0.00
16.06.2026 10:15	1211	1211	1211	1211	72.00
16.06.2026 10:45	1232	1213	1232	1213	47,792.00
16.06.2026 11:15	1207	1186	1207	1193	64,053.00
16.06.2026 11:45	1206	1194	1194	1206	11,899.00
16.06.2026 12:15	1212	1205	1211	1212	21,596.00
16.06.2026 12:45	1227	1212	1212	1227	35,703.00
16.06.2026 13:15	1234	1227	1227	1228	10,739.00
16.06.2026 13:45	1252	1235	1235	1246	23,631.00
16.06.2026 14:15	1265	1252	1265	1254	18,091.00
16.06.2026 14:45	1247	1230	1247	1235	69,759.00
16.06.2026 15:15	1231	1217	1228	1217	34,586.00
16.06.2026 15:45	1220	1215	1215	1220	5,773.00
16.06.2026 16:15	1214	1207	1213	1207	11,913.00
16.06.2026 16:45	1215	1210	1210	1215	16,714.00
16.06.2026 17:15	1215	1190	1215	1199	45,204.00
16.06.2026 17:45	1202	1190	1194	1194	175,171.00
17.06.2026 09:15	1194	1194	1194	1194	0.00
17.06.2026 09:45	1194	1194	-99.99	-99.99	0.00
17.06.2026 10:15	1194	1194	1194	1194	47.00
17.06.2026 10:45	1189	1180	1180	1184	52,793.00
17.06.2026 11:15	1182	1182	1182	1182	10,945.00
17.06.2026 11:45	1186	1140	1186	1151	28,113.00
17.06.2026 12:15	1158	1139	1151	1150	55,323.00
17.06.2026 12:45	1174	1160	1160	1169	12,769.00
17.06.2026 13:15	1170	1169	1169	1170	24,557.00
17.06.2026 13:45	1170	1170	1170	1170	0.00
17.06.2026 14:15	1164	1156	1163	1164	22,417.00
17.06.2026 14:45	1181	1180	1181	1180	14,507.00
17.06.2026 15:15	1182	1164	1170	1182	15,427.00
17.06.2026 15:45	1165	1157	1165	1157	6,562.00
17.06.2026 16:15	1179	1151	1151	1179	120,659.00
17.06.2026 16:45	1186	1150	1150	1186	250,371.00
17.06.2026 17:15	1200	1196	1196	1200	109,357.00
17.06.2026 17:45	1200	1199	1200	1200	195,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	1,238.00	1,195.00	1,200.00	1,220.00	58,234.00
22.06.2025	1,245.00	1,220.00	1,240.00	1,239.00	25,703.00
23.06.2025	1,245.00	1,224.00	1,239.00	1,239.00	27,634.00
24.06.2025	1,239.00	1,040.00	1,239.00	1,135.00	199,367.00
25.06.2025	1,224.00	1,135.00	1,135.00	1,207.00	115,733.00
26.06.2025	1,250.00	1,207.00	1,207.00	1,243.00	90,339.00
29.06.2025	1,250.00	1,230.00	1,250.00	1,244.00	20,544.00
30.06.2025	1,260.00	1,231.00	1,244.00	1,256.00	61,859.00
01.07.2025	1,288.00	1,231.00	1,256.00	1,240.00	28,482.00
02.07.2025	1,235.00	1,141.00	1,235.00	1,149.00	736,312.00
03.07.2025	1,154.00	1,110.00	1,154.00	1,133.00	248,974.00
06.07.2025	1,139.00	1,112.00	1,133.00	1,120.00	91,207.00
07.07.2025	1,139.00	1,100.00	1,120.00	1,120.00	107,224.00
08.07.2025	1,133.00	1,095.00	1,133.00	1,116.00	20,321.00
09.07.2025	1,150.00	1,101.00	1,114.00	1,111.00	76,743.00
10.07.2025	1,115.00	1,085.00	1,103.00	1,090.00	39,456.00
13.07.2025	1,131.00	1,056.00	1,090.00	1,058.00	48,028.00
14.07.2025	1,074.00	1,046.00	1,074.00	1,061.00	219,261.00
15.07.2025	1,091.00	1,064.00	1,066.00	1,066.00	105,952.00
16.07.2025	1,150.00	1,065.00	1,066.00	1,072.00	107,294.00
17.07.2025	1,145.00	1,077.00	1,077.00	1,145.00	69,942.00
20.07.2025	1,173.00	1,145.00	1,148.00	1,146.00	24,729.00
21.07.2025	1,161.00	1,106.00	1,146.00	1,144.00	29,751.00
22.07.2025	1,159.00	1,101.00	1,144.00	1,122.00	20,775.00
23.07.2025	1,168.00	1,121.00	1,122.00	1,155.00	40,395.00
24.07.2025	1,169.00	1,109.00	1,155.00	1,150.00	46,783.00
27.07.2025	1,157.00	1,130.00	1,150.00	1,151.00	17,623.00
28.07.2025	1,175.00	1,140.00	1,151.00	1,151.00	29,124.00
29.07.2025	1,162.00	1,149.00	1,151.00	1,159.00	30,373.00
30.07.2025	1,152.00	1,100.00	1,159.00	1,136.00	39,226.00
31.07.2025	1,159.00	1,136.00	1,136.00	1,156.00	40,000.00
04.08.2025	1,156.00	1,122.00	1,156.00	1,146.00	26,646.00
05.08.2025	1,190.00	1,140.00	1,146.00	1,190.00	103,606.00
06.08.2025	1,221.00	1,178.00	1,190.00	1,187.00	60,307.00
07.08.2025	1,208.00	1,172.00	1,187.00	1,207.00	114,650.00
10.08.2025	1,240.00	1,083.00	1,207.00	1,163.00	185,424.00
11.08.2025	1,174.00	1,107.00	1,163.00	1,111.00	60,969.00
12.08.2025	1,151.00	1,111.00	1,145.00	1,145.00	57,179.00
13.08.2025	1,157.00	1,115.00	1,145.00	1,124.00	34,996.00
14.08.2025	1,145.00	1,124.00	1,124.00	1,142.00	43,145.00
17.08.2025	1,233.00	1,153.00	1,153.00	1,189.00	189,474.00
18.08.2025	1,248.00	1,200.00	1,230.00	1,243.00	244,242.00
19.08.2025	1,274.00	1,182.00	1,243.00	1,186.00	197,950.00
20.08.2025	1,196.00	1,158.00	1,186.00	1,183.00	64,141.00
21.08.2025	1,200.00	1,175.00	1,183.00	1,178.00	13,341.00
24.08.2025	1,194.00	1,174.00	1,178.00	1,192.00	19,304.00
25.08.2025	1,192.00	1,120.00	1,192.00	1,168.00	47,922.00
26.08.2025	1,168.00	1,135.00	1,168.00	1,142.00	41,320.00
27.08.2025	1,157.00	1,141.00	1,142.00	1,152.00	15,925.00
28.08.2025	1,177.00	1,127.00	1,152.00	1,154.00	24,121.00
31.08.2025	1,180.00	1,137.00	1,154.00	1,161.00	30,280.00
01.09.2025	1,161.00	1,127.00	1,161.00	1,135.00	24,623.00
02.09.2025	1,137.00	1,061.00	1,135.00	1,112.00	319,115.00
03.09.2025	1,150.00	1,078.00	1,112.00	1,112.00	60,486.00
04.09.2025	1,132.00	1,102.00	1,112.00	1,116.00	52,539.00
07.09.2025	1,149.00	1,116.00	1,116.00	1,130.00	15,956.00
08.09.2025	1,151.00	1,110.00	1,130.00	1,114.00	10,760.00
09.09.2025	1,125.00	1,075.00	1,114.00	1,100.00	45,959.00
10.09.2025	1,104.00	1,082.00	1,100.00	1,091.00	33,606.00
11.09.2025	1,092.00	1,074.00	1,091.00	1,085.00	14,902.00
14.09.2025	1,090.00	1,030.00	1,085.00	1,040.00	55,648.00
15.09.2025	1,053.00	970.90	1,040.00	1,012.00	130,244.00
16.09.2025	1,014.00	964.40	1,000.00	1,000.00	88,371.00
17.09.2025	1,015.00	986.40	1,000.00	999.90	164,592.00
18.09.2025	1,016.00	985.90	999.90	1,000.00	420,495.00
21.09.2025	1,019.00	956.00	1,019.00	999.90	43,955.00
25.09.2025	1,026.00	995.00	999.90	1,026.00	121,655.00
28.09.2025	1,048.00	1,018.00	1,026.00	1,021.00	43,724.00
29.09.2025	1,065.00	1,007.00	1,021.00	1,060.00	99,590.00
30.09.2025	1,074.00	1,048.00	1,060.00	1,074.00	53,792.00
05.10.2025	1,110.00	1,052.00	1,074.00	1,059.00	19,620.00
08.10.2025	1,059.00	1,040.00	1,059.00	1,053.00	15,690.00
09.10.2025	1,062.00	1,030.00	1,053.00	1,046.00	33,568.00
12.10.2025	1,051.00	1,037.00	1,046.00	1,046.00	19,297.00
15.10.2025	1,050.00	1,024.00	1,046.00	1,031.00	42,000.00
16.10.2025	1,031.00	1,025.00	1,031.00	1,026.00	20,890.00
19.10.2025	1,026.00	991.80	1,026.00	1,004.00	285,447.00
20.10.2025	1,016.00	1,001.00	1,004.00	1,012.00	17,520.00
21.10.2025	1,012.00	960.00	1,012.00	969.10	35,788.00
22.10.2025	1,050.00	957.90	969.10	1,050.00	264,126.00
23.10.2025	1,050.00	991.40	1,050.00	1,010.00	168,042.00
26.10.2025	1,026.00	972.00	1,010.00	1,010.00	119,366.00
27.10.2025	1,015.00	980.00	1,010.00	998.80	60,593.00
28.10.2025	998.80	980.00	998.80	992.50	96,769.00
29.10.2025	1,043.00	989.90	992.50	1,043.00	76,194.00
30.10.2025	1,042.00	1,025.00	1,035.00	1,029.00	67,560.00
02.11.2025	1,070.00	1,029.00	1,029.00	1,056.00	152,223.00
03.11.2025	1,092.00	1,051.00	1,056.00	1,079.00	169,786.00
04.11.2025	1,113.00	1,073.00	1,091.00	1,093.00	329,797.00
05.11.2025	1,120.00	1,078.00	1,093.00	1,111.00	515,431.00
06.11.2025	1,134.00	1,111.00	1,111.00	1,112.00	89,435.00
09.11.2025	1,119.00	1,083.00	1,112.00	1,093.00	40,631.00
10.11.2025	1,093.00	1,031.00	1,093.00	1,086.00	44,687.00
11.11.2025	1,199.00	1,110.00	1,150.00	1,134.00	311,169.00
12.11.2025	1,172.00	1,116.00	1,150.00	1,163.00	703,661.00
13.11.2025	1,163.00	1,131.00	1,163.00	1,138.00	283,079.00
16.11.2025	1,126.00	1,105.00	1,138.00	1,113.00	55,494.00
17.11.2025	1,113.00	1,088.00	1,113.00	1,091.00	153,782.00
18.11.2025	1,091.00	1,061.00	1,091.00	1,062.00	63,717.00
19.11.2025	1,089.00	1,032.00	1,062.00	1,075.00	439,206.00
20.11.2025	1,145.00	1,075.00	1,075.00	1,133.00	167,070.00
23.11.2025	1,133.00	1,111.00	1,133.00	1,114.00	8,165.00
24.11.2025	1,137.00	1,069.00	1,114.00	1,090.00	101,118.00
25.11.2025	1,100.00	1,049.00	1,090.00	1,090.00	103,182.00
26.11.2025	1,105.00	1,075.00	1,090.00	1,087.00	49,814.00
27.11.2025	1,088.00	1,070.00	1,070.00	1,088.00	39,313.00
30.11.2025	1,102.00	1,071.00	1,088.00	1,098.00	84,865.00
01.12.2025	1,111.00	1,075.00	1,098.00	1,079.00	44,076.00
02.12.2025	1,090.00	1,067.00	1,079.00	1,085.00	75,999.00
03.12.2025	1,093.00	1,080.00	1,085.00	1,084.00	10,293.00
04.12.2025	1,091.00	1,074.00	1,084.00	1,081.00	31,858.00
07.12.2025	1,093.00	1,073.00	1,081.00	1,081.00	8,916.00
08.12.2025	1,136.00	1,080.00	1,081.00	1,134.00	335,401.00
09.12.2025	1,134.00	1,112.00	1,134.00	1,115.00	21,203.00
10.12.2025	1,140.00	1,102.00	1,115.00	1,111.00	52,440.00
11.12.2025	1,111.00	1,098.00	1,111.00	1,110.00	34,410.00
14.12.2025	1,115.00	1,092.00	1,092.00	1,109.00	12,852.00
15.12.2025	1,130.00	1,102.00	1,130.00	1,109.00	14,194.00
16.12.2025	1,122.00	1,092.00	1,109.00	1,104.00	18,221.00
17.12.2025	1,109.00	1,097.00	1,104.00	1,104.00	37,704.00
18.12.2025	1,207.00	1,098.00	1,104.00	1,182.00	116,093.00
21.12.2025	1,199.00	1,175.00	1,188.00	1,179.00	12,547.00
22.12.2025	1,237.00	1,181.00	1,213.00	1,233.00	79,083.00
23.12.2025	1,233.00	1,174.00	1,233.00	1,188.00	312,105.00
24.12.2025	1,240.00	1,200.00	1,188.00	1,240.00	125,109.00
25.12.2025	1,286.00	1,230.00	1,240.00	1,265.00	1,219,131.00
28.12.2025	1,324.00	1,272.00	1,272.00	1,308.00	156,705.00
29.12.2025	1,331.00	1,295.00	1,328.00	1,305.00	404,494.00
30.12.2025	1,327.00	1,301.00	1,305.00	1,314.00	300,229.00
31.12.2025	1,380.00	1,311.00	1,314.00	1,325.00	347,349.00
01.01.2026	1,361.00	1,325.00	1,325.00	1,360.00	212,749.00
05.01.2026	1,480.00	1,379.00	1,379.00	1,480.00	459,889.00
06.01.2026	1,550.00	1,470.00	1,488.00	1,511.00	1,091,824.00
07.01.2026	1,538.00	1,478.00	1,511.00	1,498.00	420,734.00
08.01.2026	1,520.00	1,475.00	1,475.00	1,499.00	597,995.00
09.01.2026	1,536.00	1,457.00	1,495.00	1,536.00	101,468.00
12.01.2026	1,536.00	1,499.00	1,536.00	1,523.00	597,427.00
13.01.2026	1,538.00	1,454.00	1,523.00	1,509.00	449,279.00
14.01.2026	1,533.00	1,490.00	1,526.00	1,490.00	567,539.00
15.01.2026	1,503.00	1,472.00	1,490.00	1,502.00	719,803.00
16.01.2026	1,548.00	1,497.00	1,502.00	1,535.00	136,024.00
19.01.2026	1,561.00	1,518.00	1,535.00	1,561.00	429,704.00
20.01.2026	1,589.00	1,503.00	1,576.00	1,550.00	354,132.00
21.01.2026	1,557.00	1,500.00	1,550.00	1,520.00	243,981.00
22.01.2026	1,558.00	1,472.00	1,520.00	1,558.00	287,636.00
23.01.2026	1,644.00	1,580.00	1,580.00	1,619.00	198,350.00
26.01.2026	1,750.00	1,610.00	1,619.00	1,689.00	333,413.00
27.01.2026	1,733.00	1,669.00	1,689.00	1,700.00	404,130.00
28.01.2026	1,747.00	1,688.00	1,702.00	1,709.00	242,515.00
29.01.2026	1,743.00	1,695.00	1,743.00	1,738.00	389,414.00
30.01.2026	1,740.00	1,592.00	1,738.00	1,621.00	239,385.00
02.02.2026	1,621.00	1,533.00	1,621.00	1,614.00	207,376.00
03.02.2026	1,632.00	1,548.00	1,614.00	1,600.00	108,928.00
04.02.2026	1,600.00	1,537.00	1,600.00	1,579.00	85,258.00
05.02.2026	1,550.00	1,470.00	1,550.00	1,540.00	403,020.00
06.02.2026	1,540.00	1,470.00	1,540.00	1,502.00	93,675.00
09.02.2026	1,550.00	1,507.00	1,510.00	1,550.00	89,873.00
10.02.2026	1,597.00	1,505.00	1,550.00	1,529.00	134,082.00
11.02.2026	1,529.00	1,400.00	1,529.00	1,407.00	91,923.00
12.02.2026	1,422.00	1,301.00	1,406.00	1,347.00	170,535.00
13.02.2026	1,368.00	1,323.00	1,347.00	1,349.00	89,159.00
16.02.2026	1,400.00	1,301.00	1,349.00	1,375.00	148,342.00
17.02.2026	1,361.00	1,314.00	1,375.00	1,338.00	175,360.00
18.02.2026	1,380.00	1,301.00	1,301.00	1,357.00	273,427.00
19.02.2026	1,449.00	1,316.00	1,357.00	1,410.00	169,241.00
20.02.2026	1,436.00	1,390.00	1,410.00	1,410.00	83,726.00
23.02.2026	1,455.00	1,397.00	1,410.00	1,455.00	109,973.00
24.02.2026	1,455.00	1,401.00	1,455.00	1,425.00	236,758.00
25.02.2026	1,439.00	1,360.00	1,425.00	1,425.00	59,710.00
26.02.2026	1,435.00	1,384.00	1,425.00	1,405.00	95,418.00
27.02.2026	1,484.00	1,405.00	1,405.00	1,461.00	98,396.00
02.03.2026	1,584.00	1,510.00	1,545.00	1,571.00	274,304.00
04.03.2026	1,700.00	1,565.00	1,571.00	1,669.00	791,255.00
05.03.2026	1,788.00	1,655.00	1,669.00	1,780.00	564,804.00
06.03.2026	1,860.00	1,779.00	1,780.00	1,823.00	170,605.00
09.03.2026	1,787.00	1,649.00	1,751.00	1,780.00	1,776,291.00
10.03.2026	1,817.00	1,665.00	1,780.00	1,665.00	553,902.00
11.03.2026	1,669.00	1,520.00	1,665.00	1,610.00	762,811.00
12.03.2026	1,610.00	1,521.00	1,610.00	1,580.00	290,980.00
13.03.2026	1,658.00	1,540.00	1,540.00	1,639.00	70,476.00
16.03.2026	1,695.00	1,600.00	1,639.00	1,650.00	134,623.00
17.03.2026	1,684.00	1,605.00	1,650.00	1,675.00	129,129.00
18.03.2026	1,775.00	1,660.00	1,720.00	1,775.00	455,610.00
19.03.2026	1,780.00	1,700.00	1,775.00	1,767.00	81,418.00
20.03.2026	1,784.00	1,755.00	1,779.00	1,784.00	44,866.00
23.03.2026	1,858.00	1,700.00	1,784.00	1,727.00	433,785.00
24.03.2026	1,745.00	1,663.00	1,742.00	1,725.00	674,131.00
25.03.2026	1,746.00	1,667.00	1,725.00	1,696.00	73,697.00
26.03.2026	1,700.00	1,659.00	1,696.00	1,700.00	39,033.00
27.03.2026	1,700.00	1,600.00	1,700.00	1,640.00	80,576.00
30.03.2026	1,699.00	1,530.00	1,640.00	1,673.00	315,146.00
31.03.2026	1,696.00	1,550.00	1,673.00	1,680.00	208,718.00
03.04.2026	1,839.00	1,660.00	1,680.00	1,735.00	72,847.00
06.04.2026	1,794.00	1,713.00	1,786.00	1,731.00	77,405.00
09.04.2026	1,779.00	1,631.00	1,750.00	1,691.00	68,174.00
10.04.2026	1,820.00	1,622.00	1,687.00	1,622.00	267,950.00
13.04.2026	1,658.00	1,521.00	1,630.00	1,521.00	311,023.00
14.04.2026	1,560.00	1,489.00	1,560.00	1,530.00	149,474.00
15.04.2026	1,599.00	1,515.00	1,530.00	1,568.00	112,876.00
16.04.2026	1,575.00	1,520.00	1,568.00	1,520.00	97,561.00
17.04.2026	1,538.00	1,518.00	1,520.00	1,532.00	69,725.00
20.04.2026	1,550.00	1,512.00	1,532.00	1,540.00	46,558.00
23.04.2026	1,598.00	1,502.00	1,541.00	1,569.00	61,682.00
24.04.2026	1,606.00	1,556.00	1,569.00	1,576.00	23,372.00
27.04.2026	1,584.00	1,547.00	1,576.00	1,581.00	92,693.00
28.04.2026	1,621.00	1,551.00	1,581.00	1,568.00	68,086.00
29.04.2026	1,586.00	1,550.00	1,568.00	1,586.00	120,760.00
30.04.2026	1,586.00	1,536.00	1,586.00	1,555.00	190,452.00
01.05.2026	1,588.00	1,532.00	1,555.00	1,560.00	87,624.00
04.05.2026	1,593.00	1,473.00	1,560.00	1,548.00	102,795.00
05.05.2026	1,574.00	1,511.00	1,548.00	1,515.00	309,387.00
06.05.2026	1,585.00	1,387.00	1,515.00	1,387.00	153,870.00
07.05.2026	1,418.00	1,358.00	1,390.00	1,414.00	757,644.00
08.05.2026	1,431.00	1,397.00	1,403.00	1,406.00	86,014.00
11.05.2026	1,430.00	1,353.00	1,400.00	1,406.00	150,249.00
12.05.2026	1,480.00	1,387.00	1,406.00	1,453.00	69,140.00
13.05.2026	1,465.00	1,374.00	1,453.00	1,430.00	117,354.00
14.05.2026	1,421.00	1,339.00	1,430.00	1,339.00	150,482.00
15.05.2026	1,339.00	1,295.00	1,339.00	1,322.00	56,191.00
18.05.2026	1,290.00	1,175.00	1,269.00	1,207.00	593,845.00
19.05.2026	1,290.00	1,191.00	1,235.00	1,249.00	917,542.00
20.05.2026	1,256.00	1,220.00	1,249.00	1,230.00	265,584.00
25.05.2026	1,263.00	1,184.00	1,230.00	1,191.00	181,102.00
26.05.2026	1,197.00	1,138.00	1,191.00	1,182.00	132,412.00
27.05.2026	1,206.00	1,127.00	1,182.00	1,127.00	92,432.00
28.05.2026	1,208.00	1,077.00	1,127.00	1,175.00	194,573.00
29.05.2026	1,200.00	1,132.00	1,175.00	1,148.00	299,963.00
01.06.2026	1,155.00	1,119.00	1,148.00	1,130.00	70,674.00
02.06.2026	1,149.00	1,118.00	1,130.00	1,127.00	108,973.00
03.06.2026	1,177.00	1,087.00	1,087.00	1,152.00	156,785.00
04.06.2026	1,198.00	1,091.00	1,198.00	1,149.00	133,472.00
05.06.2026	1,213.00	1,128.00	1,149.00	1,180.00	62,974.00
08.06.2026	1,247.00	1,126.00	1,180.00	1,184.00	111,994.00
09.06.2026	1,202.00	1,140.00	1,180.00	1,160.00	54,736.00
10.06.2026	1,157.00	1,124.00	1,157.00	1,124.00	38,756.00
11.06.2026	1,222.00	1,124.00	1,124.00	1,195.00	84,953.00
12.06.2026	1,265.00	1,195.00	1,195.00	1,257.00	36,727.00
15.06.2026	1,328.00	1,204.00	1,313.00	1,211.00	222,358.00
16.06.2026	1,265.00	1,186.00	1,211.00	1,194.00	94,562.00
17.06.2026	1,200.00	1,139.00	1,194.00	1,200.00	143,818.00

צרו איתנו קשר *5988