גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:48	1256	1256	1256	1256	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025 09:15	1239	1239	1239	1239	0.00
24.06.2025 09:45	1239	1239	-99.99	-99.99	0.00
24.06.2025 10:15	1239	1202	1239	1202	35,392.00
24.06.2025 10:45	1209	1122	1209	1150	151,340.00
24.06.2025 11:15	1154	1130	1149	1130	39,584.00
24.06.2025 11:45	1140	1125	1130	1125	134,620.00
24.06.2025 12:15	1141	1100	1141	1100	37,326.00
24.06.2025 12:45	1129	1000	1122	1129	127,570.00
24.06.2025 13:15	1139	1088	1127	1117	118,012.00
24.06.2025 13:45	1120	999	1120	1100	60,454.00
24.06.2025 14:15	1100	1071	1071	1092	44,693.00
24.06.2025 14:45	1110	1090	1092	1100	47,594.00
24.06.2025 15:15	1114	1100	1100	1109	46,189.00
24.06.2025 15:45	1115	1112	1115	1112	46,696.00
24.06.2025 16:15	1134	1115	1115	1134	56,669.00
24.06.2025 16:45	1138	1134	1134	1138	7,798.00
24.06.2025 17:15	1138	1135	1135	1137	26,231.00
24.06.2025 17:45	1138	1135	1135	1135	24,867.00
25.06.2025 09:15	1135	1135	1135	1135	0.00
25.06.2025 09:45	1135	1135	-99.99	-99.99	0.00
25.06.2025 10:15	1151	1135	1151	1135	5,570.00
25.06.2025 10:45	1155	1143	1143	1155	72,737.00
25.06.2025 11:15	1170	1162	1163	1170	42,999.00
25.06.2025 11:45	1170	1169	1170	1170	20,983.00
25.06.2025 12:15	1173	1170	1170	1170	16,350.00
25.06.2025 12:45	1174	1173	1174	1173	2,053.00
25.06.2025 13:15	1180	1173	1173	1180	16,064.00
25.06.2025 13:45	1180	1180	1180	1180	0.00
25.06.2025 14:15	1190	1180	1180	1190	14,597.00
25.06.2025 14:45	1190	1185	1190	1185	19,403.00
25.06.2025 15:15	1210	1190	1190	1203	228,057.00
25.06.2025 15:45	1206	1203	1203	1205	154,734.00
25.06.2025 16:15	1220	1209	1215	1209	46,620.00
25.06.2025 16:45	1224	1220	1220	1220	158,107.00
25.06.2025 17:15	1210	1206	1209	1208	26,995.00
25.06.2025 17:45	1209	1203	1207	1207	65,395.00
26.06.2025 09:15	1207	1207	1207	1207	0.00
26.06.2025 09:45	1207	1207	-99.99	-99.99	0.00
26.06.2025 10:15	1227	1207	1207	1227	28,172.00
26.06.2025 10:45	1227	1212	1227	1225	35,794.00
26.06.2025 11:15	1231	1228	1228	1231	9,603.00
26.06.2025 11:45	1234	1232	1234	1232	20,495.00
26.06.2025 12:15	1245	1233	1233	1245	56,525.00
26.06.2025 12:45	1250	1245	1245	1245	18,783.00
26.06.2025 13:15	1248	1240	1240	1248	1,640.00
26.06.2025 13:45	1248	1248	1248	1248	5,778.00
26.06.2025 14:15	1247	1247	1247	1247	660.00
26.06.2025 14:45	1249	1235	1236	1249	79,629.00
26.06.2025 15:15	1248	1248	1248	1248	624.00
26.06.2025 15:45	1248	1240	1240	1248	7,779.00
26.06.2025 16:15	1248	1248	1248	1248	2,496.00
26.06.2025 16:45	1248	1248	1248	1248	0.00
26.06.2025 17:15	1247	1231	1236	1246	16,378.00
29.06.2025 09:15	1243	1243	1243	1243	0.00
29.06.2025 09:45	1250	1250	-99.99	-99.99	0.00
29.06.2025 10:15	1250	1243	1250	1250	28,175.00
29.06.2025 10:45	1249	1249	1249	1249	1,049.00
29.06.2025 11:15	1250	1249	1250	1249	8,123.00
29.06.2025 11:45	1249	1246	1249	1246	10,690.00
29.06.2025 12:15	1246	1230	1246	1245	14,725.00
29.06.2025 12:45	1231	1231	1231	1231	1,243.00
29.06.2025 13:15	1245	1242	1244	1245	33,660.00
29.06.2025 13:45	1244	1244	1244	1244	1,492.00
29.06.2025 14:15	1244	1244	1244	1244	0.00
29.06.2025 14:45	1244	1244	1244	1244	0.00
29.06.2025 15:15	1244	1244	1244	1244	58,331.00
29.06.2025 15:45	1243	1242	1242	1242	4,980.00
29.06.2025 16:15	1244	1242	1244	1244	13,870.00
29.06.2025 16:45	1244	1244	1244	1244	0.00
29.06.2025 17:15	1244	1244	1244	1244	0.00
29.06.2025 17:45	1244	1244	1244	1244	0.00
30.06.2025 09:15	1244	1244	1244	1244	0.00
30.06.2025 09:45	1244	1244	-99.99	-99.99	0.00
30.06.2025 10:15	1244	1244	1244	1244	24.00
30.06.2025 10:45	1243	1231	1243	1238	12,619.00
30.06.2025 11:15	1242	1239	1239	1239	30,570.00
30.06.2025 11:45	1243	1240	1240	1243	21,616.00
30.06.2025 12:15	1250	1240	1240	1246	148,125.00
30.06.2025 12:45	1250	1240	1240	1250	2,946.00
30.06.2025 13:15	1256	1250	1250	1256	70,488.00
30.06.2025 13:45	1259	1259	1259	1259	1,196.00
30.06.2025 14:15	1254	1244	1254	1244	6,097.00
30.06.2025 14:45	1250	1250	1250	1250	2,962.00
30.06.2025 15:15	1249	1249	1249	1249	2,485.00
30.06.2025 15:45	1249	1249	1249	1249	499.00
30.06.2025 16:15	1252	1240	1240	1252	9,615.00
30.06.2025 16:45	1252	1251	1252	1251	2,290.00
30.06.2025 17:15	1251	1251	1251	1251	0.00
30.06.2025 17:45	1265	1225	1225	1256	57,197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	373.77	349.00	357.04	357.69	8,688.00
03.07.2024	357.69	344.14	357.69	349.00	4,013.00
04.07.2024	355.08	346.57	349.00	354.33	18,529.00
07.07.2024	364.33	354.33	354.33	358.63	7,696.00
08.07.2024	358.53	357.88	358.63	358.07	725.00
09.07.2024	358.07	344.14	358.07	357.97	34,511.00
10.07.2024	357.97	341.53	357.97	349.75	3,374.00
11.07.2024	373.77	349.38	349.75	371.99	19,777.00
14.07.2024	371.99	356.01	371.99	360.78	10,590.00
15.07.2024	356.95	349.10	360.78	354.33	10,075.00
16.07.2024	349.28	340.69	354.33	341.44	18,146.00
17.07.2024	368.16	336.39	336.39	352.27	71,585.00
18.07.2024	365.36	346.20	356.95	350.59	54,092.00
21.07.2024	350.59	342.93	350.59	348.72	132.00
22.07.2024	349.00	345.73	348.72	348.16	17,894.00
23.07.2024	347.88	341.06	348.16	346.48	23,037.00
24.07.2024	348.35	341.06	341.06	345.83	33,373.00
25.07.2024	373.67	345.83	345.83	364.05	18,008.00
28.07.2024	364.42	360.50	364.05	361.71	64,587.00
29.07.2024	360.68	354.24	360.68	357.41	3,015.00
30.07.2024	361.62	355.08	357.41	355.08	15,817.00
31.07.2024	369.28	355.08	355.08	368.81	34,743.00
01.08.2024	377.32	369.93	368.81	373.21	29,944.00
04.08.2024	373.86	370.96	373.21	373.11	11,080.00
05.08.2024	364.14	350.59	363.86	351.81	18,754.00
06.08.2024	383.11	343.30	343.30	378.34	25,571.00
07.08.2024	387.22	377.50	378.34	378.62	18,175.00
08.08.2024	387.03	378.62	378.62	381.33	16,692.00
11.08.2024	381.71	368.16	381.33	380.87	14,596.00
12.08.2024	403.11	373.86	387.78	378.91	82,722.00
14.08.2024	390.59	383.11	390.59	387.50	32,305.00
15.08.2024	399.74	387.50	387.50	397.97	47,466.00
18.08.2024	436.37	411.14	397.97	422.36	246,462.00
19.08.2024	478.42	416.38	422.36	447.40	531,948.00
20.08.2024	476.71	440.66	448.57	450.33	128,165.00
21.08.2024	478.76	452.09	462.15	457.36	140,928.00
22.08.2024	477.78	457.36	457.36	475.24	28,442.00
25.08.2024	499.18	473.88	473.88	484.33	86,517.00
26.08.2024	489.51	473.88	484.33	481.20	30,637.00
27.08.2024	504.17	486.48	486.58	499.28	118,266.00
28.08.2024	507.00	493.81	499.28	499.18	95,887.00
29.08.2024	536.41	486.87	499.18	528.20	66,316.00
01.09.2024	545.20	521.75	528.20	525.27	106,321.00
02.09.2024	571.58	528.59	528.59	542.56	235,796.00
03.09.2024	561.42	537.39	542.27	557.32	369,735.00
04.09.2024	584.09	547.25	557.32	581.35	101,404.00
05.09.2024	594.93	575.49	581.35	588.19	83,571.00
08.09.2024	588.00	573.93	588.19	580.86	21,427.00
09.09.2024	599.82	584.28	580.86	589.17	39,595.00
10.09.2024	591.03	584.38	589.17	587.61	27,580.00
11.09.2024	584.68	537.39	587.61	550.58	50,267.00
12.09.2024	586.24	540.51	548.13	581.45	100,793.00
15.09.2024	581.45	553.21	581.45	557.61	47,276.00
16.09.2024	565.43	532.50	557.61	546.96	48,831.00
17.09.2024	546.37	528.59	546.96	537.19	28,293.00
18.09.2024	576.47	554.97	554.97	575.59	45,989.00
19.09.2024	575.59	552.04	575.59	563.86	48,932.00
22.09.2024	566.40	550.28	563.86	561.91	14,602.00
23.09.2024	585.26	565.82	561.91	584.58	64,338.00
24.09.2024	584.58	566.60	584.58	571.48	66,096.00
25.09.2024	574.22	527.61	571.48	567.77	46,629.00
26.09.2024	585.26	561.42	576.47	581.94	38,120.00
29.09.2024	580.28	565.62	580.28	575.10	14,785.00
30.09.2024	582.33	566.89	575.10	577.54	13,905.00
01.10.2024	659.52	590.15	590.15	616.43	104,398.00
06.10.2024	640.95	611.64	616.43	615.36	22,497.00
07.10.2024	614.57	602.85	609.69	611.84	39,454.00
08.10.2024	603.53	598.94	611.84	602.07	62,854.00
09.10.2024	633.14	601.87	602.07	631.18	57,751.00
10.10.2024	635.09	619.46	632.16	620.92	38,952.00
13.10.2024	635.09	620.44	621.41	628.55	29,491.00
14.10.2024	670.27	626.30	635.09	642.52	100,900.00
15.10.2024	654.63	635.09	642.52	648.77	41,912.00
20.10.2024	672.22	654.83	654.83	663.23	26,461.00
21.10.2024	682.97	659.52	664.40	682.38	70,544.00
22.10.2024	683.95	674.17	681.01	682.77	48,311.00
27.10.2024	703.49	670.66	685.90	672.51	39,519.00
28.10.2024	679.06	659.42	679.06	668.12	60,237.00
29.10.2024	681.99	668.12	668.12	674.96	36,146.00
30.10.2024	688.83	684.92	674.96	688.15	36,728.00
31.10.2024	724.69	688.15	688.15	696.65	81,742.00
03.11.2024	696.65	688.83	696.65	691.96	56,084.00
04.11.2024	691.96	687.46	691.96	691.27	43,045.00
05.11.2024	691.27	688.83	691.27	690.00	58,684.00
06.11.2024	721.46	695.67	710.23	709.93	33,902.00
07.11.2024	709.93	698.60	709.93	702.90	106,132.00
10.11.2024	718.14	697.82	718.14	704.95	34,874.00
11.11.2024	761.82	693.13	705.44	717.26	111,222.00
12.11.2024	732.80	713.26	717.26	728.89	23,534.00
13.11.2024	733.78	725.27	728.89	728.89	55,708.00
14.11.2024	730.84	723.03	724.98	728.40	10,628.00
17.11.2024	742.96	679.06	742.96	692.84	183,869.00
18.11.2024	682.97	611.84	692.84	616.63	316,506.00
19.11.2024	669.29	619.75	619.75	650.43	125,051.00
20.11.2024	691.18	650.43	650.43	668.31	83,373.00
21.11.2024	690.39	668.31	668.31	676.13	12,049.00
24.11.2024	693.72	669.29	676.13	688.15	17,661.00
25.11.2024	723.03	688.15	688.15	709.74	25,573.00
26.11.2024	721.56	693.81	703.68	699.19	18,704.00
27.11.2024	699.19	655.71	699.19	668.12	45,449.00
28.11.2024	668.12	637.05	668.12	648.48	94,104.00
01.12.2024	674.17	648.48	648.48	671.63	10,675.00
02.12.2024	696.94	665.38	671.63	675.25	24,606.00
03.12.2024	713.26	691.08	675.25	698.80	27,224.00
04.12.2024	760.84	702.51	735.73	706.71	199,946.00
05.12.2024	734.75	706.71	706.71	733.29	50,191.00
08.12.2024	752.34	731.82	735.73	741.20	48,609.00
09.12.2024	750.39	719.02	741.20	734.75	137,001.00
10.12.2024	734.75	723.03	734.75	727.13	166,576.00
11.12.2024	727.13	710.33	727.13	712.87	206,844.00
12.12.2024	723.03	712.77	712.87	721.95	57,032.00
15.12.2024	732.41	708.47	721.95	727.91	14,008.00
16.12.2024	759.18	728.89	728.89	741.79	85,417.00
17.12.2024	747.55	742.57	741.79	744.72	38,727.00
18.12.2024	744.72	741.20	744.72	744.13	114,191.00
19.12.2024	760.55	732.80	744.13	743.64	78,522.00
22.12.2024	757.22	743.35	743.64	751.56	35,915.00
23.12.2024	752.34	741.69	751.56	750.87	70,448.00
24.12.2024	756.15	732.80	732.90	749.70	68,292.00
25.12.2024	776.28	751.85	749.70	768.36	70,160.00
26.12.2024	767.09	752.63	767.09	756.54	136,409.00
29.12.2024	756.35	742.57	756.54	743.84	62,412.00
30.12.2024	743.84	730.45	743.84	732.31	163,811.00
31.12.2024	756.44	732.31	732.31	755.37	43,708.00
01.01.2025	769.54	755.37	755.37	765.82	69,839.00
02.01.2025	767.19	760.16	765.82	765.73	166,260.00
05.01.2025	778.72	757.52	765.73	768.75	162,583.00
06.01.2025	791.23	762.11	768.75	781.85	87,438.00
07.01.2025	799.14	780.09	781.85	785.56	137,256.00
08.01.2025	796.50	766.90	790.84	771.88	57,440.00
09.01.2025	798.46	771.88	771.88	787.12	62,408.00
12.01.2025	795.23	781.16	789.47	786.15	73,709.00
13.01.2025	797.19	786.54	786.54	795.04	39,677.00
14.01.2025	800.22	791.52	795.04	797.28	297,599.00
15.01.2025	824.64	800.22	801.19	806.76	98,720.00
16.01.2025	824.25	791.42	806.76	815.26	398,143.00
19.01.2025	825.33	803.15	815.26	808.23	107,246.00
20.01.2025	818.58	782.73	808.23	797.68	75,871.00
21.01.2025	817.80	791.42	797.68	791.42	62,067.00
22.01.2025	833.24	801.19	791.42	829.92	54,648.00
23.01.2025	844.57	818.78	829.92	833.05	60,288.00
26.01.2025	853.76	820.73	833.05	838.13	40,349.00
27.01.2025	853.95	808.03	836.66	813.41	51,762.00
28.01.2025	821.81	796.31	813.41	805.78	69,489.00
29.01.2025	835.10	790.35	799.24	814.19	44,045.00
30.01.2025	839.30	806.08	809.01	839.30	28,929.00
02.02.2025	852.78	830.50	830.50	850.93	17,510.00
03.02.2025	849.85	815.85	849.85	831.09	28,743.00
04.02.2025	847.60	825.62	835.39	833.92	46,690.00
05.02.2025	885.32	831.48	831.48	854.93	84,994.00
06.02.2025	878.38	849.26	873.89	859.33	249,212.00
09.02.2025	880.24	852.00	859.33	861.38	29,645.00
10.02.2025	884.05	861.28	861.38	865.87	107,198.00
11.02.2025	866.27	861.97	866.17	864.90	64,625.00
12.02.2025	864.90	845.16	864.90	850.05	34,158.00
13.02.2025	846.04	835.49	850.05	845.65	61,060.00
16.02.2025	859.82	845.65	845.65	851.80	14,582.00
17.02.2025	908.38	850.05	851.80	855.71	67,185.00
18.02.2025	860.11	844.18	855.71	850.63	57,148.00
19.02.2025	862.55	830.50	850.63	849.17	38,837.00
20.02.2025	885.81	847.21	849.17	879.06	30,774.00
23.02.2025	884.54	869.59	879.06	875.84	24,035.00
24.02.2025	881.70	872.91	875.84	874.86	27,217.00
25.02.2025	880.92	869.59	869.59	879.06	19,428.00
26.02.2025	882.48	859.91	879.06	866.17	30,938.00
27.02.2025	879.26	837.54	866.17	873.98	23,726.00
02.03.2025	884.15	873.98	873.98	878.58	27,337.00
03.03.2025	908.67	874.57	878.58	908.38	118,430.00
04.03.2025	899.39	801.19	899.39	809.89	204,599.00
05.03.2025	845.45	809.89	813.89	839.40	125,373.00
06.03.2025	870.86	845.16	852.00	860.40	99,119.00
09.03.2025	879.06	869.39	860.40	875.65	7,473.00
10.03.2025	888.93	825.62	875.65	860.70	46,420.00
11.03.2025	867.05	834.22	860.70	856.79	31,163.00
12.03.2025	869.39	852.98	856.79	857.47	9,616.00
13.03.2025	869.29	857.47	857.47	864.51	26,971.00
16.03.2025	889.13	849.75	867.63	883.56	47,214.00
17.03.2025	889.13	860.79	860.79	869.39	26,356.00
18.03.2025	883.95	854.93	869.39	881.12	33,620.00
19.03.2025	889.13	870.66	874.47	880.24	19,123.00
20.03.2025	869.59	840.28	869.59	846.72	25,804.00
23.03.2025	846.72	787.51	838.32	814.48	33,394.00
24.03.2025	820.64	802.76	806.08	809.01	37,208.00
25.03.2025	815.65	790.64	815.65	812.23	12,426.00
26.03.2025	877.40	808.91	812.23	852.00	208,521.00
27.03.2025	877.79	851.02	853.37	874.37	80,123.00
30.03.2025	891.57	864.70	874.47	889.81	51,707.00
31.03.2025	889.81	858.84	889.81	865.39	33,894.00
01.04.2025	892.84	840.28	865.39	890.01	116,621.00
02.04.2025	892.35	869.59	890.01	872.71	77,721.00
03.04.2025	872.71	810.77	872.71	862.26	36,311.00
06.04.2025	849.75	825.62	849.75	832.75	14,586.00
07.04.2025	832.75	783.21	832.75	815.07	28,875.00
08.04.2025	818.19	781.65	815.07	803.73	69,066.00
09.04.2025	849.95	787.61	803.73	797.77	27,412.00
10.04.2025	830.99	803.15	815.85	816.53	34,458.00
14.04.2025	856.89	823.08	816.53	852.20	94,678.00
15.04.2025	869.59	832.46	852.20	858.35	52,061.00
16.04.2025	869.29	858.35	858.35	864.70	17,466.00
17.04.2025	864.70	859.62	864.70	863.33	27,474.00
20.04.2025	874.37	860.70	860.70	868.22	17,571.00
21.04.2025	877.79	859.62	868.22	867.93	14,923.00
22.04.2025	867.93	850.24	867.93	857.37	29,774.00
23.04.2025	867.93	842.33	857.37	851.51	27,325.00
24.04.2025	866.07	847.90	851.80	864.21	27,685.00
27.04.2025	867.63	859.82	864.21	864.12	9,653.00
28.04.2025	867.54	859.82	864.12	860.70	2,339.00
29.04.2025	866.07	854.35	860.70	856.10	15,148.00
04.05.2025	864.60	838.32	856.10	840.57	30,846.00
05.05.2025	858.84	816.83	838.32	824.15	26,211.00
06.05.2025	835.39	792.40	835.39	792.40	159,083.00
07.05.2025	854.35	813.50	820.73	841.15	77,687.00
08.05.2025	877.40	841.15	841.15	863.24	67,110.00
11.05.2025	1,022.99	890.69	890.69	984.88	514,027.00
12.05.2025	1,048.39	929.19	1,005.40	970.71	229,485.00
13.05.2025	1,033.73	922.35	957.52	1,011.26	421,892.00
14.05.2025	1,025.92	992.70	1,016.15	1,000.51	90,626.00
15.05.2025	1,023.96	994.65	1,007.35	1,004.42	38,207.00
18.05.2025	1,037.64	1,006.38	1,006.38	1,031.78	40,222.00
19.05.2025	1,031.78	998.56	1,031.78	1,015.17	16,820.00
20.05.2025	1,009.31	975.21	1,015.17	981.95	16,123.00
21.05.2025	981.95	933.10	981.95	956.55	40,423.00
22.05.2025	1,016.15	946.87	1,016.15	954.59	15,415.00
25.05.2025	1,016.15	954.59	1,016.15	974.13	10,993.00
26.05.2025	991.72	974.13	974.13	979.02	7,696.00
27.05.2025	1,003.45	972.77	979.02	996.61	21,334.00
28.05.2025	1,013.22	993.67	996.61	1,001.49	16,927.00
29.05.2025	1,008.33	992.70	1,007.35	1,002.47	26,433.00
03.06.2025	1,033.73	1,001.49	1,002.47	1,024.94	61,466.00
04.06.2025	1,060.11	1,006.38	1,024.94	1,034.71	44,990.00
05.06.2025	1,030.80	998.56	1,034.71	1,021.03	38,592.00
08.06.2025	1,056.21	1,002.47	1,021.03	1,029.83	11,906.00
09.06.2025	1,061.09	1,029.83	1,029.83	1,048.39	49,999.00
10.06.2025	1,079.66	1,045.46	1,049.37	1,065.00	119,780.00
11.06.2025	1,081.00	1,021.00	1,081.00	1,061.00	13,065.00
12.06.2025	1,054.00	1,020.00	1,061.00	1,031.00	23,742.00
15.06.2025	1,143.00	1,080.00	1,097.00	1,102.00	82,483.00
16.06.2025	1,159.00	1,099.00	1,102.00	1,141.00	124,131.00
17.06.2025	1,155.00	1,098.00	1,151.00	1,131.00	35,579.00
18.06.2025	1,194.00	1,139.00	1,140.00	1,193.00	161,475.00
19.06.2025	1,238.00	1,195.00	1,200.00	1,220.00	58,234.00
22.06.2025	1,245.00	1,220.00	1,240.00	1,239.00	25,703.00
23.06.2025	1,245.00	1,224.00	1,239.00	1,239.00	27,634.00
24.06.2025	1,239.00	1,040.00	1,239.00	1,135.00	199,367.00
25.06.2025	1,224.00	1,135.00	1,135.00	1,207.00	115,733.00
26.06.2025	1,250.00	1,207.00	1,207.00	1,243.00	90,339.00
29.06.2025	1,250.00	1,230.00	1,250.00	1,244.00	20,544.00
30.06.2025	1,260.00	1,231.00	1,244.00	1,256.00	61,859.00

צרו איתנו קשר *5988