גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	1182	1182	1182	1182	0.00
09:53	1182	1182	1182	1182	0.00
10:05	1170	1170	1170	1170	0.00
10:11	1170	1170	1170	1170	0.00
10:26	1167	1167	1167	1167	0.00
10:32	1167	1167	1167	1167	0.00
10:53	1169	1169	1169	1169	713.00
11:08	1169	1169	1169	1169	0.00
11:17	1171	1171	1171	1171	327.00
11:26	1160	1160	1160	1160	0.00
11:35	1160	1160	1160	1160	0.00
11:41	1160	1160	1160	1160	0.00
11:53	1158	1158	1158	1158	1,042.00
11:59	1151	1151	1151	1151	817.00
12:08	1153	1153	1153	1153	0.00
12:20	1153	1153	1153	1153	0.00
12:32	1154	1154	1154	1154	1,177.00
12:41	1154	1154	1154	1154	0.00
12:53	1155	1147	1155	1147	31,112.00
13:02	1139	1139	1139	1139	0.00
13:23	1148	1148	1148	1148	0.00
13:41	1154	1154	1154	1154	0.00
13:50	1156	1156	1156	1156	439.00
13:59	1156	1156	1156	1156	1,098.00
14:23	1158	1158	1158	1158	0.00
14:32	1160	1160	1160	1160	3,132.00
14:50	1160	1160	1160	1160	0.00
14:56	1160	1160	1160	1160	0.00
15:23	1164	1164	1164	1164	0.00
15:32	1164	1164	1164	1164	0.00
15:47	1176	1176	1176	1176	858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	1158	1158	1158	1158	0.00
19.08.2026 09:45	1158	1158	-99.99	-99.99	0.00
19.08.2026 10:15	1158	1133	1158	1157	2,278.00
19.08.2026 10:45	1157	1157	1157	1157	0.00
19.08.2026 11:15	1158	1150	1158	1150	5,934.00
19.08.2026 11:45	1174	1100	1172	1158	218,649.00
19.08.2026 12:15	1173	1146	1158	1172	26,029.00
19.08.2026 12:45	1163	1163	1163	1163	2,628.00
19.08.2026 13:15	1171	1143	1160	1167	121,900.00
19.08.2026 13:45	1163	1150	1163	1150	3,020.00
19.08.2026 14:15	1150	1150	1150	1150	1,219.00
19.08.2026 14:45	1163	1163	1163	1163	2,302.00
19.08.2026 15:15	1158	1148	1148	1158	12,908.00
19.08.2026 15:45	1154	1144	1148	1154	30,444.00
19.08.2026 16:15	1145	1145	1145	1145	2,381.00
19.08.2026 16:45	1154	1153	1154	1153	11,124.00
19.08.2026 17:15	1153	1143	1153	1151	9,290.00
19.08.2026 17:45	1151	1125	1151	1151	157,169.00
20.08.2026 09:15	1151	1151	1151	1151	0.00
20.08.2026 09:45	1151	1151	-99.99	-99.99	0.00
20.08.2026 10:15	1151	1140	1151	1140	513.00
20.08.2026 10:45	1164	1164	1164	1164	477.00
20.08.2026 11:15	1164	1153	1164	1164	15,458.00
20.08.2026 11:45	1165	1153	1158	1165	2,877.00
20.08.2026 12:15	1175	1162	1173	1175	4,910,627.00
20.08.2026 12:45	1174	1174	1174	1174	2,242.00
20.08.2026 13:15	1186	1150	1164	1163	43,592.00
20.08.2026 13:45	1168	1152	1159	1168	30,350.00
20.08.2026 14:15	1172	1165	1165	1172	4,918.00
20.08.2026 14:45	1162	1162	1162	1162	2,428.00
20.08.2026 15:15	1177	1164	1164	1177	5,100.00
20.08.2026 15:45	1181	1169	1169	1169	1,888.00
20.08.2026 16:15	1183	1183	1183	1183	1,017.00
20.08.2026 16:45	1187	1177	1186	1177	12,482.00
20.08.2026 17:15	1187	1176	1187	1176	11,488.00
20.08.2026 17:45	1176	1165	-99.99	-99.99	0.00
21.08.2026 11:45	1172	1165	1172	1165	10,750.00
21.08.2026 13:15	1229	1203	1219	1229	29,991.00
21.08.2026 13:45	1230	1160	1229	1216	9,779.00
21.08.2026 14:45	1190	1190	1190	1190	0.00
21.08.2026 15:15	1190	1190	1190	1190	0.00
21.08.2026 15:45	1190	1190	1190	1190	0.00
21.08.2026 16:15	1190	1190	1190	1190	0.00
21.08.2026 16:45	1190	1190	1190	1190	0.00
21.08.2026 17:15	1190	1190	1190	1190	0.00
21.08.2026 17:45	1190	1190	1190	1190	0.00
24.08.2026 09:15	1190	1190	1190	1190	0.00
24.08.2026 09:45	1250	1239	-99.99	-99.99	0.00
24.08.2026 10:15	1270	1240	1250	1270	50,005.00
24.08.2026 10:45	1293	1251	1252	1253	26,997.00
24.08.2026 11:15	1266	1250	1260	1250	12,521.00
24.08.2026 11:45	1260	1236	1253	1243	66,761.00
24.08.2026 12:15	1241	1235	1241	1240	15,644.00
24.08.2026 12:45	1240	1230	1236	1239	74,692.00
24.08.2026 13:15	1255	1236	1241	1236	78,363.00
24.08.2026 13:45	1230	1229	1230	1230	89,259.00
24.08.2026 14:15	1235	1225	1230	1235	21,229.00
24.08.2026 14:45	1234	1223	1223	1227	81,128.00
24.08.2026 15:15	1230	1224	1226	1230	22,534.00
24.08.2026 15:45	1232	1230	1230	1231	12,725.00
24.08.2026 16:15	1245	1233	1233	1235	129,746.00
24.08.2026 16:45	1233	1230	1230	1230	89,716.00
24.08.2026 17:15	1230	1223	1230	1228	16,455.00
24.08.2026 17:45	1206	1200	1206	1206	322,399.00
25.08.2026 09:15	1206	1206	1206	1206	0.00
25.08.2026 09:45	1206	1206	-99.99	-99.99	0.00
25.08.2026 10:15	1206	1193	1206	1193	13,530.00
25.08.2026 10:45	1193	1181	1193	1181	24,895.00
25.08.2026 11:15	1181	1175	1176	1181	16,381.00
25.08.2026 11:45	1177	1171	1177	1171	6,405.00
25.08.2026 12:15	1173	1172	1172	1173	1,559.00
25.08.2026 12:45	1182	1173	1173	1174	10,788.00
25.08.2026 13:15	1192	1177	1177	1190	22,867.00
25.08.2026 13:45	1214	1185	1185	1214	32,024.00
25.08.2026 14:15	1206	1191	1206	1191	19,883.00
25.08.2026 14:45	1189	1185	1189	1186	9,273.00
25.08.2026 15:15	1194	1182	1182	1194	22,984.00
25.08.2026 15:45	1200	1184	1184	1200	29,214.00
25.08.2026 16:15	1207	1189	1189	1207	1,272.00
25.08.2026 16:45	1192	1189	1191	1189	11,964.00
25.08.2026 17:15	1224	1182	1182	1183	33,721.00
25.08.2026 17:45	1182	1146	1182	1182	289,767.00
26.08.2026 09:15	1182	1182	1182	1182	0.00
26.08.2026 09:45	1230	1182	-99.99	-99.99	0.00
26.08.2026 10:15	1182	1170	1182	1170	655.00
26.08.2026 10:45	1175	1167	1175	1167	25,274.00
26.08.2026 11:15	1169	1167	1167	1169	3,712.00
26.08.2026 11:45	1171	1160	1171	1160	13,138.00
26.08.2026 12:15	1167	1151	1167	1153	16,159.00
26.08.2026 12:45	1154	1154	1154	1154	2,365.00
26.08.2026 13:15	1155	1139	1155	1148	35,472.00
26.08.2026 13:45	1154	1148	1148	1154	26,921.00
26.08.2026 14:15	1156	1156	1156	1156	5,421.00
26.08.2026 14:45	1160	1158	1158	1160	3,629.00
26.08.2026 15:15	1160	1154	1160	1160	2,360.00
26.08.2026 15:45	1164	1163	1163	1163	6,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	1,157.00	1,141.00	1,142.00	1,152.00	15,925.00
28.08.2025	1,177.00	1,127.00	1,152.00	1,154.00	24,121.00
31.08.2025	1,180.00	1,137.00	1,154.00	1,161.00	30,280.00
01.09.2025	1,161.00	1,127.00	1,161.00	1,135.00	24,623.00
02.09.2025	1,137.00	1,061.00	1,135.00	1,112.00	319,115.00
03.09.2025	1,150.00	1,078.00	1,112.00	1,112.00	60,486.00
04.09.2025	1,132.00	1,102.00	1,112.00	1,116.00	52,539.00
07.09.2025	1,149.00	1,116.00	1,116.00	1,130.00	15,956.00
08.09.2025	1,151.00	1,110.00	1,130.00	1,114.00	10,760.00
09.09.2025	1,125.00	1,075.00	1,114.00	1,100.00	45,959.00
10.09.2025	1,104.00	1,082.00	1,100.00	1,091.00	33,606.00
11.09.2025	1,092.00	1,074.00	1,091.00	1,085.00	14,902.00
14.09.2025	1,090.00	1,030.00	1,085.00	1,040.00	55,648.00
15.09.2025	1,053.00	970.90	1,040.00	1,012.00	130,244.00
16.09.2025	1,014.00	964.40	1,000.00	1,000.00	88,371.00
17.09.2025	1,015.00	986.40	1,000.00	999.90	164,592.00
18.09.2025	1,016.00	985.90	999.90	1,000.00	420,495.00
21.09.2025	1,019.00	956.00	1,019.00	999.90	43,955.00
25.09.2025	1,026.00	995.00	999.90	1,026.00	121,655.00
28.09.2025	1,048.00	1,018.00	1,026.00	1,021.00	43,724.00
29.09.2025	1,065.00	1,007.00	1,021.00	1,060.00	99,590.00
30.09.2025	1,074.00	1,048.00	1,060.00	1,074.00	53,792.00
05.10.2025	1,110.00	1,052.00	1,074.00	1,059.00	19,620.00
08.10.2025	1,059.00	1,040.00	1,059.00	1,053.00	15,690.00
09.10.2025	1,062.00	1,030.00	1,053.00	1,046.00	33,568.00
12.10.2025	1,051.00	1,037.00	1,046.00	1,046.00	19,297.00
15.10.2025	1,050.00	1,024.00	1,046.00	1,031.00	42,000.00
16.10.2025	1,031.00	1,025.00	1,031.00	1,026.00	20,890.00
19.10.2025	1,026.00	991.80	1,026.00	1,004.00	285,447.00
20.10.2025	1,016.00	1,001.00	1,004.00	1,012.00	17,520.00
21.10.2025	1,012.00	960.00	1,012.00	969.10	35,788.00
22.10.2025	1,050.00	957.90	969.10	1,050.00	264,126.00
23.10.2025	1,050.00	991.40	1,050.00	1,010.00	168,042.00
26.10.2025	1,026.00	972.00	1,010.00	1,010.00	119,366.00
27.10.2025	1,015.00	980.00	1,010.00	998.80	60,593.00
28.10.2025	998.80	980.00	998.80	992.50	96,769.00
29.10.2025	1,043.00	989.90	992.50	1,043.00	76,194.00
30.10.2025	1,042.00	1,025.00	1,035.00	1,029.00	67,560.00
02.11.2025	1,070.00	1,029.00	1,029.00	1,056.00	152,223.00
03.11.2025	1,092.00	1,051.00	1,056.00	1,079.00	169,786.00
04.11.2025	1,113.00	1,073.00	1,091.00	1,093.00	329,797.00
05.11.2025	1,120.00	1,078.00	1,093.00	1,111.00	515,431.00
06.11.2025	1,134.00	1,111.00	1,111.00	1,112.00	89,435.00
09.11.2025	1,119.00	1,083.00	1,112.00	1,093.00	40,631.00
10.11.2025	1,093.00	1,031.00	1,093.00	1,086.00	44,687.00
11.11.2025	1,199.00	1,110.00	1,150.00	1,134.00	311,169.00
12.11.2025	1,172.00	1,116.00	1,150.00	1,163.00	703,661.00
13.11.2025	1,163.00	1,131.00	1,163.00	1,138.00	283,079.00
16.11.2025	1,126.00	1,105.00	1,138.00	1,113.00	55,494.00
17.11.2025	1,113.00	1,088.00	1,113.00	1,091.00	153,782.00
18.11.2025	1,091.00	1,061.00	1,091.00	1,062.00	63,717.00
19.11.2025	1,089.00	1,032.00	1,062.00	1,075.00	439,206.00
20.11.2025	1,145.00	1,075.00	1,075.00	1,133.00	167,070.00
23.11.2025	1,133.00	1,111.00	1,133.00	1,114.00	8,165.00
24.11.2025	1,137.00	1,069.00	1,114.00	1,090.00	101,118.00
25.11.2025	1,100.00	1,049.00	1,090.00	1,090.00	103,182.00
26.11.2025	1,105.00	1,075.00	1,090.00	1,087.00	49,814.00
27.11.2025	1,088.00	1,070.00	1,070.00	1,088.00	39,313.00
30.11.2025	1,102.00	1,071.00	1,088.00	1,098.00	84,865.00
01.12.2025	1,111.00	1,075.00	1,098.00	1,079.00	44,076.00
02.12.2025	1,090.00	1,067.00	1,079.00	1,085.00	75,999.00
03.12.2025	1,093.00	1,080.00	1,085.00	1,084.00	10,293.00
04.12.2025	1,091.00	1,074.00	1,084.00	1,081.00	31,858.00
07.12.2025	1,093.00	1,073.00	1,081.00	1,081.00	8,916.00
08.12.2025	1,136.00	1,080.00	1,081.00	1,134.00	335,401.00
09.12.2025	1,134.00	1,112.00	1,134.00	1,115.00	21,203.00
10.12.2025	1,140.00	1,102.00	1,115.00	1,111.00	52,440.00
11.12.2025	1,111.00	1,098.00	1,111.00	1,110.00	34,410.00
14.12.2025	1,115.00	1,092.00	1,092.00	1,109.00	12,852.00
15.12.2025	1,130.00	1,102.00	1,130.00	1,109.00	14,194.00
16.12.2025	1,122.00	1,092.00	1,109.00	1,104.00	18,221.00
17.12.2025	1,109.00	1,097.00	1,104.00	1,104.00	37,704.00
18.12.2025	1,207.00	1,098.00	1,104.00	1,182.00	116,093.00
21.12.2025	1,199.00	1,175.00	1,188.00	1,179.00	12,547.00
22.12.2025	1,237.00	1,181.00	1,213.00	1,233.00	79,083.00
23.12.2025	1,233.00	1,174.00	1,233.00	1,188.00	312,105.00
24.12.2025	1,240.00	1,200.00	1,188.00	1,240.00	125,109.00
25.12.2025	1,286.00	1,230.00	1,240.00	1,265.00	1,219,131.00
28.12.2025	1,324.00	1,272.00	1,272.00	1,308.00	156,705.00
29.12.2025	1,331.00	1,295.00	1,328.00	1,305.00	404,494.00
30.12.2025	1,327.00	1,301.00	1,305.00	1,314.00	300,229.00
31.12.2025	1,380.00	1,311.00	1,314.00	1,325.00	347,349.00
01.01.2026	1,361.00	1,325.00	1,325.00	1,360.00	212,749.00
05.01.2026	1,480.00	1,379.00	1,379.00	1,480.00	459,889.00
06.01.2026	1,550.00	1,470.00	1,488.00	1,511.00	1,091,824.00
07.01.2026	1,538.00	1,478.00	1,511.00	1,498.00	420,734.00
08.01.2026	1,520.00	1,475.00	1,475.00	1,499.00	597,995.00
09.01.2026	1,536.00	1,457.00	1,495.00	1,536.00	101,468.00
12.01.2026	1,536.00	1,499.00	1,536.00	1,523.00	597,427.00
13.01.2026	1,538.00	1,454.00	1,523.00	1,509.00	449,279.00
14.01.2026	1,533.00	1,490.00	1,526.00	1,490.00	567,539.00
15.01.2026	1,503.00	1,472.00	1,490.00	1,502.00	719,803.00
16.01.2026	1,548.00	1,497.00	1,502.00	1,535.00	136,024.00
19.01.2026	1,561.00	1,518.00	1,535.00	1,561.00	429,704.00
20.01.2026	1,589.00	1,503.00	1,576.00	1,550.00	354,132.00
21.01.2026	1,557.00	1,500.00	1,550.00	1,520.00	243,981.00
22.01.2026	1,558.00	1,472.00	1,520.00	1,558.00	287,636.00
23.01.2026	1,644.00	1,580.00	1,580.00	1,619.00	198,350.00
26.01.2026	1,750.00	1,610.00	1,619.00	1,689.00	333,413.00
27.01.2026	1,733.00	1,669.00	1,689.00	1,700.00	404,130.00
28.01.2026	1,747.00	1,688.00	1,702.00	1,709.00	242,515.00
29.01.2026	1,743.00	1,695.00	1,743.00	1,738.00	389,414.00
30.01.2026	1,740.00	1,592.00	1,738.00	1,621.00	239,385.00
02.02.2026	1,621.00	1,533.00	1,621.00	1,614.00	207,376.00
03.02.2026	1,632.00	1,548.00	1,614.00	1,600.00	108,928.00
04.02.2026	1,600.00	1,537.00	1,600.00	1,579.00	85,258.00
05.02.2026	1,550.00	1,470.00	1,550.00	1,540.00	403,020.00
06.02.2026	1,540.00	1,470.00	1,540.00	1,502.00	93,675.00
09.02.2026	1,550.00	1,507.00	1,510.00	1,550.00	89,873.00
10.02.2026	1,597.00	1,505.00	1,550.00	1,529.00	134,082.00
11.02.2026	1,529.00	1,400.00	1,529.00	1,407.00	91,923.00
12.02.2026	1,422.00	1,301.00	1,406.00	1,347.00	170,535.00
13.02.2026	1,368.00	1,323.00	1,347.00	1,349.00	89,159.00
16.02.2026	1,400.00	1,301.00	1,349.00	1,375.00	148,342.00
17.02.2026	1,361.00	1,314.00	1,375.00	1,338.00	175,360.00
18.02.2026	1,380.00	1,301.00	1,301.00	1,357.00	273,427.00
19.02.2026	1,449.00	1,316.00	1,357.00	1,410.00	169,241.00
20.02.2026	1,436.00	1,390.00	1,410.00	1,410.00	83,726.00
23.02.2026	1,455.00	1,397.00	1,410.00	1,455.00	109,973.00
24.02.2026	1,455.00	1,401.00	1,455.00	1,425.00	236,758.00
25.02.2026	1,439.00	1,360.00	1,425.00	1,425.00	59,710.00
26.02.2026	1,435.00	1,384.00	1,425.00	1,405.00	95,418.00
27.02.2026	1,484.00	1,405.00	1,405.00	1,461.00	98,396.00
02.03.2026	1,584.00	1,510.00	1,545.00	1,571.00	274,304.00
04.03.2026	1,700.00	1,565.00	1,571.00	1,669.00	791,255.00
05.03.2026	1,788.00	1,655.00	1,669.00	1,780.00	564,804.00
06.03.2026	1,860.00	1,779.00	1,780.00	1,823.00	170,605.00
09.03.2026	1,787.00	1,649.00	1,751.00	1,780.00	1,776,291.00
10.03.2026	1,817.00	1,665.00	1,780.00	1,665.00	553,902.00
11.03.2026	1,669.00	1,520.00	1,665.00	1,610.00	762,811.00
12.03.2026	1,610.00	1,521.00	1,610.00	1,580.00	290,980.00
13.03.2026	1,658.00	1,540.00	1,540.00	1,639.00	70,476.00
16.03.2026	1,695.00	1,600.00	1,639.00	1,650.00	134,623.00
17.03.2026	1,684.00	1,605.00	1,650.00	1,675.00	129,129.00
18.03.2026	1,775.00	1,660.00	1,720.00	1,775.00	455,610.00
19.03.2026	1,780.00	1,700.00	1,775.00	1,767.00	81,418.00
20.03.2026	1,784.00	1,755.00	1,779.00	1,784.00	44,866.00
23.03.2026	1,858.00	1,700.00	1,784.00	1,727.00	433,785.00
24.03.2026	1,745.00	1,663.00	1,742.00	1,725.00	674,131.00
25.03.2026	1,746.00	1,667.00	1,725.00	1,696.00	73,697.00
26.03.2026	1,700.00	1,659.00	1,696.00	1,700.00	39,033.00
27.03.2026	1,700.00	1,600.00	1,700.00	1,640.00	80,576.00
30.03.2026	1,699.00	1,530.00	1,640.00	1,673.00	315,146.00
31.03.2026	1,696.00	1,550.00	1,673.00	1,680.00	208,718.00
03.04.2026	1,839.00	1,660.00	1,680.00	1,735.00	72,847.00
06.04.2026	1,794.00	1,713.00	1,786.00	1,731.00	77,405.00
09.04.2026	1,779.00	1,631.00	1,750.00	1,691.00	68,174.00
10.04.2026	1,820.00	1,622.00	1,687.00	1,622.00	267,950.00
13.04.2026	1,658.00	1,521.00	1,630.00	1,521.00	311,023.00
14.04.2026	1,560.00	1,489.00	1,560.00	1,530.00	149,474.00
15.04.2026	1,599.00	1,515.00	1,530.00	1,568.00	112,876.00
16.04.2026	1,575.00	1,520.00	1,568.00	1,520.00	97,561.00
17.04.2026	1,538.00	1,518.00	1,520.00	1,532.00	69,725.00
20.04.2026	1,550.00	1,512.00	1,532.00	1,540.00	46,558.00
23.04.2026	1,598.00	1,502.00	1,541.00	1,569.00	61,682.00
24.04.2026	1,606.00	1,556.00	1,569.00	1,576.00	23,372.00
27.04.2026	1,584.00	1,547.00	1,576.00	1,581.00	92,693.00
28.04.2026	1,621.00	1,551.00	1,581.00	1,568.00	68,086.00
29.04.2026	1,586.00	1,550.00	1,568.00	1,586.00	120,760.00
30.04.2026	1,586.00	1,536.00	1,586.00	1,555.00	190,452.00
01.05.2026	1,588.00	1,532.00	1,555.00	1,560.00	87,624.00
04.05.2026	1,593.00	1,473.00	1,560.00	1,548.00	102,795.00
05.05.2026	1,574.00	1,511.00	1,548.00	1,515.00	309,387.00
06.05.2026	1,585.00	1,387.00	1,515.00	1,387.00	153,870.00
07.05.2026	1,418.00	1,358.00	1,390.00	1,414.00	757,644.00
08.05.2026	1,431.00	1,397.00	1,403.00	1,406.00	86,014.00
11.05.2026	1,430.00	1,353.00	1,400.00	1,406.00	150,249.00
12.05.2026	1,480.00	1,387.00	1,406.00	1,453.00	69,140.00
13.05.2026	1,465.00	1,374.00	1,453.00	1,430.00	117,354.00
14.05.2026	1,421.00	1,339.00	1,430.00	1,339.00	150,482.00
15.05.2026	1,339.00	1,295.00	1,339.00	1,322.00	56,191.00
18.05.2026	1,290.00	1,175.00	1,269.00	1,207.00	593,845.00
19.05.2026	1,290.00	1,191.00	1,235.00	1,249.00	917,542.00
20.05.2026	1,256.00	1,220.00	1,249.00	1,230.00	265,584.00
25.05.2026	1,263.00	1,184.00	1,230.00	1,191.00	181,102.00
26.05.2026	1,197.00	1,138.00	1,191.00	1,182.00	132,412.00
27.05.2026	1,206.00	1,127.00	1,182.00	1,127.00	92,432.00
28.05.2026	1,208.00	1,077.00	1,127.00	1,175.00	194,573.00
29.05.2026	1,200.00	1,132.00	1,175.00	1,148.00	299,963.00
01.06.2026	1,155.00	1,119.00	1,148.00	1,130.00	70,674.00
02.06.2026	1,149.00	1,118.00	1,130.00	1,127.00	108,973.00
03.06.2026	1,177.00	1,087.00	1,087.00	1,152.00	156,785.00
04.06.2026	1,198.00	1,091.00	1,198.00	1,149.00	133,472.00
05.06.2026	1,213.00	1,128.00	1,149.00	1,180.00	62,974.00
08.06.2026	1,247.00	1,126.00	1,180.00	1,184.00	111,994.00
09.06.2026	1,202.00	1,140.00	1,180.00	1,160.00	54,736.00
10.06.2026	1,157.00	1,124.00	1,157.00	1,124.00	38,756.00
11.06.2026	1,222.00	1,124.00	1,124.00	1,195.00	84,953.00
12.06.2026	1,265.00	1,195.00	1,195.00	1,257.00	36,727.00
15.06.2026	1,328.00	1,204.00	1,313.00	1,211.00	222,358.00
16.06.2026	1,265.00	1,186.00	1,211.00	1,194.00	94,562.00
17.06.2026	1,200.00	1,139.00	1,194.00	1,200.00	143,818.00
18.06.2026	1,225.00	1,160.00	1,200.00	1,188.00	83,955.00
19.06.2026	1,202.00	1,131.00	1,188.00	1,193.00	109,593.00
22.06.2026	1,220.00	1,146.00	1,220.00	1,156.00	66,355.00
23.06.2026	1,165.00	1,068.00	1,156.00	1,084.00	529,819.00
24.06.2026	1,116.00	1,083.00	1,084.00	1,104.00	76,740.00
25.06.2026	1,104.00	1,055.00	1,104.00	1,065.00	39,856.00
26.06.2026	1,109.00	1,036.00	1,065.00	1,085.00	37,554.00
29.06.2026	1,099.00	1,045.00	1,085.00	1,095.00	104,277.00
30.06.2026	1,189.00	1,094.00	1,095.00	1,180.00	90,343.00
01.07.2026	1,205.00	1,133.00	1,133.00	1,184.00	289,322.00
02.07.2026	1,240.00	1,166.00	1,184.00	1,216.00	107,113.00
03.07.2026	1,242.00	1,205.00	1,212.00	1,238.00	54,093.00
06.07.2026	1,255.00	1,193.00	1,238.00	1,255.00	32,011.00
07.07.2026	1,271.00	1,183.00	1,253.00	1,270.00	66,400.00
08.07.2026	1,246.00	1,210.00	1,270.00	1,231.00	38,486.00
09.07.2026	1,237.00	1,190.00	1,231.00	1,216.00	32,763.00
10.07.2026	1,279.00	1,211.00	1,222.00	1,215.00	34,861.00
13.07.2026	1,215.00	1,185.00	1,215.00	1,190.00	35,605.00
14.07.2026	1,200.00	1,161.00	1,190.00	1,166.00	48,506.00
15.07.2026	1,214.00	1,173.00	1,173.00	1,214.00	99,629.00
16.07.2026	1,227.00	1,208.00	1,214.00	1,208.00	169,079.00
17.07.2026	1,231.00	1,140.00	1,231.00	1,170.00	56,724.00
20.07.2026	1,200.00	1,130.00	1,170.00	1,160.00	121,656.00
21.07.2026	1,260.00	1,157.00	1,160.00	1,260.00	280,284.00
22.07.2026	1,334.00	1,252.00	1,260.00	1,300.00	190,526.00
24.07.2026	1,342.00	1,300.00	1,300.00	1,328.00	55,965.00
27.07.2026	1,350.00	1,301.00	1,328.00	1,320.00	53,732.00
28.07.2026	1,320.00	1,283.00	1,320.00	1,291.00	19,503.00
29.07.2026	1,291.00	1,260.00	1,291.00	1,270.00	34,407.00
30.07.2026	1,299.00	1,259.00	1,270.00	1,290.00	29,366.00
31.07.2026	1,315.00	1,272.00	1,290.00	1,315.00	52,938.00
03.08.2026	1,330.00	1,270.00	1,315.00	1,275.00	61,373.00
04.08.2026	1,294.00	1,245.00	1,250.00	1,254.00	55,008.00
05.08.2026	1,279.00	1,218.00	1,263.00	1,257.00	51,571.00
06.08.2026	1,285.00	1,265.00	1,257.00	1,285.00	754,198.00
07.08.2026	1,311.00	1,245.00	1,245.00	1,250.00	28,613.00
10.08.2026	1,210.00	1,133.00	1,195.00	1,183.00	227,883.00
11.08.2026	1,183.00	1,137.00	1,183.00	1,151.00	48,579.00
12.08.2026	1,207.00	1,152.00	1,151.00	1,155.00	60,831.00
13.08.2026	1,211.00	1,132.00	1,155.00	1,203.00	71,998.00
14.08.2026	1,203.00	1,173.00	1,203.00	1,194.00	17,664.00
17.08.2026	1,194.00	1,150.00	1,194.00	1,192.00	38,924.00
18.08.2026	1,192.00	1,141.00	1,192.00	1,158.00	61,577.00
19.08.2026	1,173.00	1,126.00	1,158.00	1,151.00	76,411.00
20.08.2026	1,187.00	1,140.00	1,151.00	1,176.00	507,099.00
21.08.2026	1,230.00	1,150.00	1,150.00	1,190.00	382,674.00
24.08.2026	1,293.00	1,206.00	1,250.00	1,206.00	153,815.00
25.08.2026	1,214.00	1,171.00	1,206.00	1,182.00	70,739.00
26.08.2026	1,230.00	1,139.00	-99.99	1,182.00	858.00

צרו איתנו קשר *5988