גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	1216	1216	1216	1216	0.00
09:53	1222	1222	1222	1222	0.00
10:02	1216	1216	1216	1216	0.00
10:08	1216	1216	1216	1216	0.00
10:17	1216	1216	1216	1216	0.00
10:26	1216	1216	1216	1216	0.00
10:32	1216	1216	1216	1216	0.00
10:38	1216	1216	1216	1216	0.00
10:44	1212	1212	1212	1212	2,702.00
10:50	1216	1216	1216	1216	0.00
10:56	1216	1216	1216	1216	0.00
11:05	1216	1216	1216	1216	0.00
11:11	1280	1280	1280	1280	4,147.00
11:20	1245	1235	1243	1243	9,500.00
11:29	1243	1243	1243	1243	0.00
11:35	1217	1217	1217	1217	4,381.00
11:44	1235	1235	1235	1235	0.00
11:53	1235	1235	1235	1235	0.00
12:02	1235	1235	1235	1235	0.00
12:17	1234	1234	1234	1234	542.00
12:23	1228	1228	1228	1228	0.00
12:29	1228	1228	1228	1228	0.00
12:47	1216	1214	1216	1214	34,649.00
12:53	1218	1218	1218	1218	864.00
13:08	1214	1214	1214	1214	813.00
13:26	1211	1211	1211	1211	2,991.00
13:47	1215	1215	1215	1215	0.00
13:53	1215	1215	1215	1215	0.00
13:59	1215	1215	1215	1215	0.00
14:05	1215	1215	1215	1215	0.00
14:11	1215	1215	1215	1215	0.00
14:17	1215	1215	1215	1215	0.00
14:23	1215	1215	1215	1215	0.00
14:29	1215	1215	1215	1215	0.00
14:35	1215	1215	1215	1215	0.00
14:41	1215	1215	1215	1215	0.00
14:47	1215	1215	1215	1215	0.00
14:53	1215	1215	1215	1215	0.00
14:59	1215	1215	1215	1215	0.00
15:05	1215	1215	1215	1215	0.00
15:11	1215	1215	1215	1215	0.00
15:17	1215	1215	1215	1215	0.00
15:23	1215	1215	1215	1215	0.00
15:29	1215	1215	1215	1215	0.00
15:35	1215	1215	1215	1215	0.00
15:41	1215	1215	1215	1215	0.00
15:47	1215	1215	1215	1215	0.00
15:53	1215	1215	1215	1215	0.00
15:59	1215	1215	1215	1215	0.00
16:05	1215	1215	1215	1215	0.00
16:11	1215	1215	1215	1215	0.00
16:17	1215	1215	1215	1215	0.00
16:23	1215	1215	1215	1215	0.00
16:29	1215	1215	1215	1215	0.00
16:35	1215	1215	1215	1215	0.00
16:41	1215	1215	1215	1215	0.00
16:47	1215	1215	1215	1215	0.00
16:53	1215	1215	1215	1215	0.00
16:59	1215	1215	1215	1215	0.00
17:05	1215	1215	1215	1215	0.00
17:11	1215	1215	1215	1215	0.00
17:17	1215	1215	1215	1215	0.00
17:23	1215	1215	1215	1215	0.00
17:29	1215	1215	1215	1215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	1216	1216	1216	1216	0.00
03.07.2026 09:45	1216	1216	-99.99	-99.99	0.00
03.07.2026 10:15	1250	1188	1212	1205	2,304.00
03.07.2026 10:45	1235	1211	1211	1228	34,079.00
03.07.2026 11:15	1235	1228	1228	1232	25,512.00
03.07.2026 11:45	1238	1234	1234	1238	10,663.00
03.07.2026 12:15	1238	1214	1237	1214	41,804.00
03.07.2026 12:45	1221	1214	1221	1216	29,156.00
03.07.2026 13:15	1229	1215	1215	1229	22,507.00
03.07.2026 13:45	1242	1214	1228	1238	191,748.00
03.07.2026 14:15	1238	1238	1238	1238	0.00
03.07.2026 14:45	1238	1238	1238	1238	0.00
03.07.2026 15:15	1238	1238	1238	1238	0.00
03.07.2026 15:45	1238	1238	1238	1238	0.00
03.07.2026 16:15	1238	1238	1238	1238	0.00
03.07.2026 16:45	1238	1238	1238	1238	0.00
03.07.2026 17:15	1238	1238	1238	1238	0.00
03.07.2026 17:45	1238	1238	1238	1238	0.00
06.07.2026 09:15	1238	1238	1238	1238	0.00
06.07.2026 09:45	1238	1238	-99.99	-99.99	0.00
06.07.2026 10:15	1238	1238	1238	1238	12.00
06.07.2026 10:45	1238	1238	1238	1238	0.00
06.07.2026 11:15	1240	1226	1239	1226	30,606.00
06.07.2026 11:45	1226	1226	1226	1226	0.00
06.07.2026 12:15	1205	1193	1205	1202	11,352.00
06.07.2026 12:45	1202	1202	1202	1202	0.00
06.07.2026 13:15	1208	1208	1208	1208	2,331.00
06.07.2026 13:45	1206	1203	1203	1206	4,466.00
06.07.2026 14:15	1214	1206	1206	1214	6,677.00
06.07.2026 14:45	1214	1214	1214	1214	0.00
06.07.2026 15:15	1214	1214	1214	1214	0.00
06.07.2026 15:45	1240	1218	1218	1233	16,250.00
06.07.2026 16:15	1239	1238	1238	1239	2,947.00
06.07.2026 16:45	1241	1232	1232	1241	3,946.00
06.07.2026 17:15	1248	1239	1241	1245	31,468.00
06.07.2026 17:45	1260	1249	1255	1255	119,287.00
07.07.2026 09:15	1255	1255	1255	1255	0.00
07.07.2026 09:45	1253	1253	-99.99	-99.99	0.00
07.07.2026 10:15	1253	1253	1253	1253	17,278.00
07.07.2026 10:45	1241	1226	1241	1226	9,884.00
07.07.2026 11:15	1218	1212	1218	1212	22,871.00
07.07.2026 11:45	1221	1208	1209	1221	11,808.00
07.07.2026 12:15	1221	1221	1221	1221	15,702.00
07.07.2026 12:45	1208	1205	1208	1207	2,052.00
07.07.2026 13:15	1207	1201	1201	1207	3,967.00
07.07.2026 13:45	1208	1207	1207	1208	4,564.00
07.07.2026 14:15	1209	1196	1209	1196	19,192.00
07.07.2026 14:45	1223	1183	1183	1223	43,059.00
07.07.2026 15:15	1234	1223	1223	1226	26,234.00
07.07.2026 15:45	1256	1233	1233	1256	33,501.00
07.07.2026 16:15	1265	1243	1259	1247	29,422.00
07.07.2026 16:45	1269	1253	1254	1264	65,947.00
07.07.2026 17:15	1271	1206	1257	1267	142,116.00
07.07.2026 17:45	1283	1242	-99.99	-99.99	0.00
08.07.2026 11:45	1244	1220	1244	1220	15,302.00
08.07.2026 12:15	1230	1215	1226	1230	16,783.00
08.07.2026 12:45	1227	1227	1227	1227	2,503.00
08.07.2026 13:15	1228	1222	1224	1228	4,053.00
08.07.2026 13:45	1229	1229	1229	1229	921.00
08.07.2026 14:15	1229	1229	1229	1229	663.00
08.07.2026 14:45	1239	1233	1233	1239	1,482.00
08.07.2026 15:15	1243	1229	1229	1243	41,360.00
08.07.2026 15:45	1244	1240	1244	1240	13,548.00
08.07.2026 16:15	1242	1230	1233	1231	21,409.00
08.07.2026 16:45	1236	1233	1233	1234	3,727.00
08.07.2026 17:15	1231	1229	1230	1229	56,886.00
08.07.2026 17:45	1246	1231	1231	1231	105,262.00
09.07.2026 10:15	1231	1231	-99.99	-99.99	0.00
09.07.2026 10:45	1237	1233	1237	1233	11,960.00
09.07.2026 11:15	1231	1230	1231	1230	12,892.00
09.07.2026 11:45	1230	1230	1230	1230	6,445.00
09.07.2026 12:15	1231	1227	1231	1227	11,111.00
09.07.2026 12:45	1221	1217	1218	1220	5,499.00
09.07.2026 13:15	1213	1213	1213	1213	2,147.00
09.07.2026 13:45	1210	1200	1210	1200	9,835.00
09.07.2026 14:15	1209	1190	1209	1201	17,220.00
09.07.2026 14:45	1214	1200	1201	1211	24,786.00
09.07.2026 15:15	1218	1213	1213	1218	10,575.00
09.07.2026 15:45	1223	1215	1215	1217	9,807.00
09.07.2026 16:15	1216	1197	1214	1216	5,858.00
09.07.2026 16:45	1216	1202	1216	1204	25,735.00
09.07.2026 17:15	1216	1198	1216	1206	7,189.00
09.07.2026 17:45	1216	1216	1216	1216	103,201.00
10.07.2026 09:15	1216	1216	1216	1216	0.00
10.07.2026 09:45	1216	1216	-99.99	-99.99	0.00
10.07.2026 10:15	1254	1216	1222	1216	6,193.00
10.07.2026 10:45	1216	1216	1216	1216	0.00
10.07.2026 11:15	1280	1212	1212	1280	7,640.00
10.07.2026 11:45	1280	1217	1265	1235	22,069.00
10.07.2026 12:15	1232	1232	1232	1232	357.00
10.07.2026 12:45	1234	1228	1234	1228	11,594.00
10.07.2026 13:15	1221	1214	1221	1214	42,282.00
10.07.2026 13:45	1215	1191	1212	1215	119,563.00
10.07.2026 14:15	1215	1215	1215	1215	0.00
10.07.2026 14:45	1215	1215	1215	1215	0.00
10.07.2026 15:15	1215	1215	1215	1215	0.00
10.07.2026 15:45	1215	1215	1215	1215	0.00
10.07.2026 16:15	1215	1215	1215	1215	0.00
10.07.2026 16:45	1215	1215	1215	1215	0.00
10.07.2026 17:15	1215	1215	1215	1215	0.00
10.07.2026 17:45	1215	1215	1215	1215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	1,131.00	1,056.00	1,090.00	1,058.00	48,028.00
14.07.2025	1,074.00	1,046.00	1,074.00	1,061.00	219,261.00
15.07.2025	1,091.00	1,064.00	1,066.00	1,066.00	105,952.00
16.07.2025	1,150.00	1,065.00	1,066.00	1,072.00	107,294.00
17.07.2025	1,145.00	1,077.00	1,077.00	1,145.00	69,942.00
20.07.2025	1,173.00	1,145.00	1,148.00	1,146.00	24,729.00
21.07.2025	1,161.00	1,106.00	1,146.00	1,144.00	29,751.00
22.07.2025	1,159.00	1,101.00	1,144.00	1,122.00	20,775.00
23.07.2025	1,168.00	1,121.00	1,122.00	1,155.00	40,395.00
24.07.2025	1,169.00	1,109.00	1,155.00	1,150.00	46,783.00
27.07.2025	1,157.00	1,130.00	1,150.00	1,151.00	17,623.00
28.07.2025	1,175.00	1,140.00	1,151.00	1,151.00	29,124.00
29.07.2025	1,162.00	1,149.00	1,151.00	1,159.00	30,373.00
30.07.2025	1,152.00	1,100.00	1,159.00	1,136.00	39,226.00
31.07.2025	1,159.00	1,136.00	1,136.00	1,156.00	40,000.00
04.08.2025	1,156.00	1,122.00	1,156.00	1,146.00	26,646.00
05.08.2025	1,190.00	1,140.00	1,146.00	1,190.00	103,606.00
06.08.2025	1,221.00	1,178.00	1,190.00	1,187.00	60,307.00
07.08.2025	1,208.00	1,172.00	1,187.00	1,207.00	114,650.00
10.08.2025	1,240.00	1,083.00	1,207.00	1,163.00	185,424.00
11.08.2025	1,174.00	1,107.00	1,163.00	1,111.00	60,969.00
12.08.2025	1,151.00	1,111.00	1,145.00	1,145.00	57,179.00
13.08.2025	1,157.00	1,115.00	1,145.00	1,124.00	34,996.00
14.08.2025	1,145.00	1,124.00	1,124.00	1,142.00	43,145.00
17.08.2025	1,233.00	1,153.00	1,153.00	1,189.00	189,474.00
18.08.2025	1,248.00	1,200.00	1,230.00	1,243.00	244,242.00
19.08.2025	1,274.00	1,182.00	1,243.00	1,186.00	197,950.00
20.08.2025	1,196.00	1,158.00	1,186.00	1,183.00	64,141.00
21.08.2025	1,200.00	1,175.00	1,183.00	1,178.00	13,341.00
24.08.2025	1,194.00	1,174.00	1,178.00	1,192.00	19,304.00
25.08.2025	1,192.00	1,120.00	1,192.00	1,168.00	47,922.00
26.08.2025	1,168.00	1,135.00	1,168.00	1,142.00	41,320.00
27.08.2025	1,157.00	1,141.00	1,142.00	1,152.00	15,925.00
28.08.2025	1,177.00	1,127.00	1,152.00	1,154.00	24,121.00
31.08.2025	1,180.00	1,137.00	1,154.00	1,161.00	30,280.00
01.09.2025	1,161.00	1,127.00	1,161.00	1,135.00	24,623.00
02.09.2025	1,137.00	1,061.00	1,135.00	1,112.00	319,115.00
03.09.2025	1,150.00	1,078.00	1,112.00	1,112.00	60,486.00
04.09.2025	1,132.00	1,102.00	1,112.00	1,116.00	52,539.00
07.09.2025	1,149.00	1,116.00	1,116.00	1,130.00	15,956.00
08.09.2025	1,151.00	1,110.00	1,130.00	1,114.00	10,760.00
09.09.2025	1,125.00	1,075.00	1,114.00	1,100.00	45,959.00
10.09.2025	1,104.00	1,082.00	1,100.00	1,091.00	33,606.00
11.09.2025	1,092.00	1,074.00	1,091.00	1,085.00	14,902.00
14.09.2025	1,090.00	1,030.00	1,085.00	1,040.00	55,648.00
15.09.2025	1,053.00	970.90	1,040.00	1,012.00	130,244.00
16.09.2025	1,014.00	964.40	1,000.00	1,000.00	88,371.00
17.09.2025	1,015.00	986.40	1,000.00	999.90	164,592.00
18.09.2025	1,016.00	985.90	999.90	1,000.00	420,495.00
21.09.2025	1,019.00	956.00	1,019.00	999.90	43,955.00
25.09.2025	1,026.00	995.00	999.90	1,026.00	121,655.00
28.09.2025	1,048.00	1,018.00	1,026.00	1,021.00	43,724.00
29.09.2025	1,065.00	1,007.00	1,021.00	1,060.00	99,590.00
30.09.2025	1,074.00	1,048.00	1,060.00	1,074.00	53,792.00
05.10.2025	1,110.00	1,052.00	1,074.00	1,059.00	19,620.00
08.10.2025	1,059.00	1,040.00	1,059.00	1,053.00	15,690.00
09.10.2025	1,062.00	1,030.00	1,053.00	1,046.00	33,568.00
12.10.2025	1,051.00	1,037.00	1,046.00	1,046.00	19,297.00
15.10.2025	1,050.00	1,024.00	1,046.00	1,031.00	42,000.00
16.10.2025	1,031.00	1,025.00	1,031.00	1,026.00	20,890.00
19.10.2025	1,026.00	991.80	1,026.00	1,004.00	285,447.00
20.10.2025	1,016.00	1,001.00	1,004.00	1,012.00	17,520.00
21.10.2025	1,012.00	960.00	1,012.00	969.10	35,788.00
22.10.2025	1,050.00	957.90	969.10	1,050.00	264,126.00
23.10.2025	1,050.00	991.40	1,050.00	1,010.00	168,042.00
26.10.2025	1,026.00	972.00	1,010.00	1,010.00	119,366.00
27.10.2025	1,015.00	980.00	1,010.00	998.80	60,593.00
28.10.2025	998.80	980.00	998.80	992.50	96,769.00
29.10.2025	1,043.00	989.90	992.50	1,043.00	76,194.00
30.10.2025	1,042.00	1,025.00	1,035.00	1,029.00	67,560.00
02.11.2025	1,070.00	1,029.00	1,029.00	1,056.00	152,223.00
03.11.2025	1,092.00	1,051.00	1,056.00	1,079.00	169,786.00
04.11.2025	1,113.00	1,073.00	1,091.00	1,093.00	329,797.00
05.11.2025	1,120.00	1,078.00	1,093.00	1,111.00	515,431.00
06.11.2025	1,134.00	1,111.00	1,111.00	1,112.00	89,435.00
09.11.2025	1,119.00	1,083.00	1,112.00	1,093.00	40,631.00
10.11.2025	1,093.00	1,031.00	1,093.00	1,086.00	44,687.00
11.11.2025	1,199.00	1,110.00	1,150.00	1,134.00	311,169.00
12.11.2025	1,172.00	1,116.00	1,150.00	1,163.00	703,661.00
13.11.2025	1,163.00	1,131.00	1,163.00	1,138.00	283,079.00
16.11.2025	1,126.00	1,105.00	1,138.00	1,113.00	55,494.00
17.11.2025	1,113.00	1,088.00	1,113.00	1,091.00	153,782.00
18.11.2025	1,091.00	1,061.00	1,091.00	1,062.00	63,717.00
19.11.2025	1,089.00	1,032.00	1,062.00	1,075.00	439,206.00
20.11.2025	1,145.00	1,075.00	1,075.00	1,133.00	167,070.00
23.11.2025	1,133.00	1,111.00	1,133.00	1,114.00	8,165.00
24.11.2025	1,137.00	1,069.00	1,114.00	1,090.00	101,118.00
25.11.2025	1,100.00	1,049.00	1,090.00	1,090.00	103,182.00
26.11.2025	1,105.00	1,075.00	1,090.00	1,087.00	49,814.00
27.11.2025	1,088.00	1,070.00	1,070.00	1,088.00	39,313.00
30.11.2025	1,102.00	1,071.00	1,088.00	1,098.00	84,865.00
01.12.2025	1,111.00	1,075.00	1,098.00	1,079.00	44,076.00
02.12.2025	1,090.00	1,067.00	1,079.00	1,085.00	75,999.00
03.12.2025	1,093.00	1,080.00	1,085.00	1,084.00	10,293.00
04.12.2025	1,091.00	1,074.00	1,084.00	1,081.00	31,858.00
07.12.2025	1,093.00	1,073.00	1,081.00	1,081.00	8,916.00
08.12.2025	1,136.00	1,080.00	1,081.00	1,134.00	335,401.00
09.12.2025	1,134.00	1,112.00	1,134.00	1,115.00	21,203.00
10.12.2025	1,140.00	1,102.00	1,115.00	1,111.00	52,440.00
11.12.2025	1,111.00	1,098.00	1,111.00	1,110.00	34,410.00
14.12.2025	1,115.00	1,092.00	1,092.00	1,109.00	12,852.00
15.12.2025	1,130.00	1,102.00	1,130.00	1,109.00	14,194.00
16.12.2025	1,122.00	1,092.00	1,109.00	1,104.00	18,221.00
17.12.2025	1,109.00	1,097.00	1,104.00	1,104.00	37,704.00
18.12.2025	1,207.00	1,098.00	1,104.00	1,182.00	116,093.00
21.12.2025	1,199.00	1,175.00	1,188.00	1,179.00	12,547.00
22.12.2025	1,237.00	1,181.00	1,213.00	1,233.00	79,083.00
23.12.2025	1,233.00	1,174.00	1,233.00	1,188.00	312,105.00
24.12.2025	1,240.00	1,200.00	1,188.00	1,240.00	125,109.00
25.12.2025	1,286.00	1,230.00	1,240.00	1,265.00	1,219,131.00
28.12.2025	1,324.00	1,272.00	1,272.00	1,308.00	156,705.00
29.12.2025	1,331.00	1,295.00	1,328.00	1,305.00	404,494.00
30.12.2025	1,327.00	1,301.00	1,305.00	1,314.00	300,229.00
31.12.2025	1,380.00	1,311.00	1,314.00	1,325.00	347,349.00
01.01.2026	1,361.00	1,325.00	1,325.00	1,360.00	212,749.00
05.01.2026	1,480.00	1,379.00	1,379.00	1,480.00	459,889.00
06.01.2026	1,550.00	1,470.00	1,488.00	1,511.00	1,091,824.00
07.01.2026	1,538.00	1,478.00	1,511.00	1,498.00	420,734.00
08.01.2026	1,520.00	1,475.00	1,475.00	1,499.00	597,995.00
09.01.2026	1,536.00	1,457.00	1,495.00	1,536.00	101,468.00
12.01.2026	1,536.00	1,499.00	1,536.00	1,523.00	597,427.00
13.01.2026	1,538.00	1,454.00	1,523.00	1,509.00	449,279.00
14.01.2026	1,533.00	1,490.00	1,526.00	1,490.00	567,539.00
15.01.2026	1,503.00	1,472.00	1,490.00	1,502.00	719,803.00
16.01.2026	1,548.00	1,497.00	1,502.00	1,535.00	136,024.00
19.01.2026	1,561.00	1,518.00	1,535.00	1,561.00	429,704.00
20.01.2026	1,589.00	1,503.00	1,576.00	1,550.00	354,132.00
21.01.2026	1,557.00	1,500.00	1,550.00	1,520.00	243,981.00
22.01.2026	1,558.00	1,472.00	1,520.00	1,558.00	287,636.00
23.01.2026	1,644.00	1,580.00	1,580.00	1,619.00	198,350.00
26.01.2026	1,750.00	1,610.00	1,619.00	1,689.00	333,413.00
27.01.2026	1,733.00	1,669.00	1,689.00	1,700.00	404,130.00
28.01.2026	1,747.00	1,688.00	1,702.00	1,709.00	242,515.00
29.01.2026	1,743.00	1,695.00	1,743.00	1,738.00	389,414.00
30.01.2026	1,740.00	1,592.00	1,738.00	1,621.00	239,385.00
02.02.2026	1,621.00	1,533.00	1,621.00	1,614.00	207,376.00
03.02.2026	1,632.00	1,548.00	1,614.00	1,600.00	108,928.00
04.02.2026	1,600.00	1,537.00	1,600.00	1,579.00	85,258.00
05.02.2026	1,550.00	1,470.00	1,550.00	1,540.00	403,020.00
06.02.2026	1,540.00	1,470.00	1,540.00	1,502.00	93,675.00
09.02.2026	1,550.00	1,507.00	1,510.00	1,550.00	89,873.00
10.02.2026	1,597.00	1,505.00	1,550.00	1,529.00	134,082.00
11.02.2026	1,529.00	1,400.00	1,529.00	1,407.00	91,923.00
12.02.2026	1,422.00	1,301.00	1,406.00	1,347.00	170,535.00
13.02.2026	1,368.00	1,323.00	1,347.00	1,349.00	89,159.00
16.02.2026	1,400.00	1,301.00	1,349.00	1,375.00	148,342.00
17.02.2026	1,361.00	1,314.00	1,375.00	1,338.00	175,360.00
18.02.2026	1,380.00	1,301.00	1,301.00	1,357.00	273,427.00
19.02.2026	1,449.00	1,316.00	1,357.00	1,410.00	169,241.00
20.02.2026	1,436.00	1,390.00	1,410.00	1,410.00	83,726.00
23.02.2026	1,455.00	1,397.00	1,410.00	1,455.00	109,973.00
24.02.2026	1,455.00	1,401.00	1,455.00	1,425.00	236,758.00
25.02.2026	1,439.00	1,360.00	1,425.00	1,425.00	59,710.00
26.02.2026	1,435.00	1,384.00	1,425.00	1,405.00	95,418.00
27.02.2026	1,484.00	1,405.00	1,405.00	1,461.00	98,396.00
02.03.2026	1,584.00	1,510.00	1,545.00	1,571.00	274,304.00
04.03.2026	1,700.00	1,565.00	1,571.00	1,669.00	791,255.00
05.03.2026	1,788.00	1,655.00	1,669.00	1,780.00	564,804.00
06.03.2026	1,860.00	1,779.00	1,780.00	1,823.00	170,605.00
09.03.2026	1,787.00	1,649.00	1,751.00	1,780.00	1,776,291.00
10.03.2026	1,817.00	1,665.00	1,780.00	1,665.00	553,902.00
11.03.2026	1,669.00	1,520.00	1,665.00	1,610.00	762,811.00
12.03.2026	1,610.00	1,521.00	1,610.00	1,580.00	290,980.00
13.03.2026	1,658.00	1,540.00	1,540.00	1,639.00	70,476.00
16.03.2026	1,695.00	1,600.00	1,639.00	1,650.00	134,623.00
17.03.2026	1,684.00	1,605.00	1,650.00	1,675.00	129,129.00
18.03.2026	1,775.00	1,660.00	1,720.00	1,775.00	455,610.00
19.03.2026	1,780.00	1,700.00	1,775.00	1,767.00	81,418.00
20.03.2026	1,784.00	1,755.00	1,779.00	1,784.00	44,866.00
23.03.2026	1,858.00	1,700.00	1,784.00	1,727.00	433,785.00
24.03.2026	1,745.00	1,663.00	1,742.00	1,725.00	674,131.00
25.03.2026	1,746.00	1,667.00	1,725.00	1,696.00	73,697.00
26.03.2026	1,700.00	1,659.00	1,696.00	1,700.00	39,033.00
27.03.2026	1,700.00	1,600.00	1,700.00	1,640.00	80,576.00
30.03.2026	1,699.00	1,530.00	1,640.00	1,673.00	315,146.00
31.03.2026	1,696.00	1,550.00	1,673.00	1,680.00	208,718.00
03.04.2026	1,839.00	1,660.00	1,680.00	1,735.00	72,847.00
06.04.2026	1,794.00	1,713.00	1,786.00	1,731.00	77,405.00
09.04.2026	1,779.00	1,631.00	1,750.00	1,691.00	68,174.00
10.04.2026	1,820.00	1,622.00	1,687.00	1,622.00	267,950.00
13.04.2026	1,658.00	1,521.00	1,630.00	1,521.00	311,023.00
14.04.2026	1,560.00	1,489.00	1,560.00	1,530.00	149,474.00
15.04.2026	1,599.00	1,515.00	1,530.00	1,568.00	112,876.00
16.04.2026	1,575.00	1,520.00	1,568.00	1,520.00	97,561.00
17.04.2026	1,538.00	1,518.00	1,520.00	1,532.00	69,725.00
20.04.2026	1,550.00	1,512.00	1,532.00	1,540.00	46,558.00
23.04.2026	1,598.00	1,502.00	1,541.00	1,569.00	61,682.00
24.04.2026	1,606.00	1,556.00	1,569.00	1,576.00	23,372.00
27.04.2026	1,584.00	1,547.00	1,576.00	1,581.00	92,693.00
28.04.2026	1,621.00	1,551.00	1,581.00	1,568.00	68,086.00
29.04.2026	1,586.00	1,550.00	1,568.00	1,586.00	120,760.00
30.04.2026	1,586.00	1,536.00	1,586.00	1,555.00	190,452.00
01.05.2026	1,588.00	1,532.00	1,555.00	1,560.00	87,624.00
04.05.2026	1,593.00	1,473.00	1,560.00	1,548.00	102,795.00
05.05.2026	1,574.00	1,511.00	1,548.00	1,515.00	309,387.00
06.05.2026	1,585.00	1,387.00	1,515.00	1,387.00	153,870.00
07.05.2026	1,418.00	1,358.00	1,390.00	1,414.00	757,644.00
08.05.2026	1,431.00	1,397.00	1,403.00	1,406.00	86,014.00
11.05.2026	1,430.00	1,353.00	1,400.00	1,406.00	150,249.00
12.05.2026	1,480.00	1,387.00	1,406.00	1,453.00	69,140.00
13.05.2026	1,465.00	1,374.00	1,453.00	1,430.00	117,354.00
14.05.2026	1,421.00	1,339.00	1,430.00	1,339.00	150,482.00
15.05.2026	1,339.00	1,295.00	1,339.00	1,322.00	56,191.00
18.05.2026	1,290.00	1,175.00	1,269.00	1,207.00	593,845.00
19.05.2026	1,290.00	1,191.00	1,235.00	1,249.00	917,542.00
20.05.2026	1,256.00	1,220.00	1,249.00	1,230.00	265,584.00
25.05.2026	1,263.00	1,184.00	1,230.00	1,191.00	181,102.00
26.05.2026	1,197.00	1,138.00	1,191.00	1,182.00	132,412.00
27.05.2026	1,206.00	1,127.00	1,182.00	1,127.00	92,432.00
28.05.2026	1,208.00	1,077.00	1,127.00	1,175.00	194,573.00
29.05.2026	1,200.00	1,132.00	1,175.00	1,148.00	299,963.00
01.06.2026	1,155.00	1,119.00	1,148.00	1,130.00	70,674.00
02.06.2026	1,149.00	1,118.00	1,130.00	1,127.00	108,973.00
03.06.2026	1,177.00	1,087.00	1,087.00	1,152.00	156,785.00
04.06.2026	1,198.00	1,091.00	1,198.00	1,149.00	133,472.00
05.06.2026	1,213.00	1,128.00	1,149.00	1,180.00	62,974.00
08.06.2026	1,247.00	1,126.00	1,180.00	1,184.00	111,994.00
09.06.2026	1,202.00	1,140.00	1,180.00	1,160.00	54,736.00
10.06.2026	1,157.00	1,124.00	1,157.00	1,124.00	38,756.00
11.06.2026	1,222.00	1,124.00	1,124.00	1,195.00	84,953.00
12.06.2026	1,265.00	1,195.00	1,195.00	1,257.00	36,727.00
15.06.2026	1,328.00	1,204.00	1,313.00	1,211.00	222,358.00
16.06.2026	1,265.00	1,186.00	1,211.00	1,194.00	94,562.00
17.06.2026	1,200.00	1,139.00	1,194.00	1,200.00	143,818.00
18.06.2026	1,225.00	1,160.00	1,200.00	1,188.00	83,955.00
19.06.2026	1,202.00	1,131.00	1,188.00	1,193.00	109,593.00
22.06.2026	1,220.00	1,146.00	1,220.00	1,156.00	66,355.00
23.06.2026	1,165.00	1,068.00	1,156.00	1,084.00	529,819.00
24.06.2026	1,116.00	1,083.00	1,084.00	1,104.00	76,740.00
25.06.2026	1,104.00	1,055.00	1,104.00	1,065.00	39,856.00
26.06.2026	1,109.00	1,036.00	1,065.00	1,085.00	37,554.00
29.06.2026	1,099.00	1,045.00	1,085.00	1,095.00	104,277.00
30.06.2026	1,189.00	1,094.00	1,095.00	1,180.00	90,343.00
01.07.2026	1,205.00	1,133.00	1,133.00	1,184.00	289,322.00
02.07.2026	1,240.00	1,166.00	1,184.00	1,216.00	107,113.00
03.07.2026	1,242.00	1,205.00	1,212.00	1,238.00	54,093.00
06.07.2026	1,255.00	1,193.00	1,238.00	1,255.00	32,011.00
07.07.2026	1,271.00	1,183.00	1,253.00	1,270.00	66,400.00
08.07.2026	1,246.00	1,210.00	1,270.00	1,231.00	38,486.00
09.07.2026	1,237.00	1,190.00	1,231.00	1,216.00	32,763.00
10.07.2026	1,279.00	1,211.00	1,222.00	1,215.00	34,861.00

צרו איתנו קשר *5988