גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	64410	64410	64410	64410	0.00
09:44	64410	64410	64410	64410	0.00
09:47	64410	64410	64410	64410	0.00
09:50	65400	65400	65400	65400	0.00
09:53	65380	65380	65380	65380	0.00
09:56	64410	64410	64410	64410	0.00
09:59	64410	64410	64410	64410	15,458.00
10:02	64200	64200	64200	64200	1,284.00
10:05	64200	64200	64200	64200	0.00
10:08	64420	64000	64420	64000	11,570.00
10:11	64000	64000	64000	64000	0.00
10:14	64240	64240	64240	64240	642.00
10:17	64000	63850	64000	63850	9,594.00
10:20	63850	63850	63850	63850	0.00
10:23	63960	63960	63960	63960	1,918.00
10:26	64010	63940	63970	63940	7,677.00
10:29	63870	63520	63870	63520	10,829.00
10:32	63520	63520	63520	63520	0.00
10:35	63570	63570	63570	63570	8,264.00
10:38	63570	63570	63570	63570	635.00
10:41	63700	63590	63700	63590	25,459.00
10:44	63540	63540	63540	63540	3,177.00
10:47	63500	63500	63500	63500	24,765.00
10:50	63610	63600	63600	63610	69,324.00
10:53	63600	63420	63600	63420	26,059.00
10:56	63580	63410	63410	63500	34,302.00
10:59	63510	63410	63410	63510	15,865.00
11:02	63730	63690	63690	63730	12,742.00
11:05	63830	63830	63830	63830	8,297.00
11:08	64000	63700	63790	63760	75,942.00
11:11	63810	63790	63790	63810	7,655.00
11:14	63800	63600	63800	63600	35,064.00
11:17	63890	63840	63840	63850	40,225.00
11:20	63970	63880	63880	63970	20,455.00
11:23	64000	63900	63990	63900	38,384.00
11:26	63850	63850	63850	63850	30,648.00
11:29	63990	63990	63990	63990	639.00
11:32	64020	63980	63990	64020	60,171.00
11:35	64010	64010	64010	64010	5,120.00
11:38	63870	63660	63870	63660	19,760.00
11:41	63660	63660	63660	63660	0.00
11:44	63550	63550	63550	63550	3,177.00
11:47	63470	63300	63470	63300	9,507.00
11:50	63300	63300	63300	63300	0.00
11:53	63300	63300	63300	63300	0.00
11:56	63260	63260	63260	63260	3,795.00
11:59	63260	63260	63260	63260	0.00
12:02	63260	63260	63260	63260	2,530.00
12:05	63260	63170	63170	63260	10,119.00
12:08	63490	63350	63490	63410	39,955.00
12:14	63500	63320	63410	63320	1,950,053.00
12:17	63470	63260	63440	63260	34,814.00
12:20	63500	63410	63500	63410	20,318.00
12:23	63500	63450	63460	63450	29,842.00
12:26	63500	63380	63500	63430	11,418.00
12:29	63400	63400	63400	63400	3,170.00
12:32	63270	63270	63270	63270	6,327.00
12:35	63600	63390	63460	63600	30,485.00
12:38	63650	63500	63650	63500	19,075.00
12:41	63500	63460	63500	63470	20,309.00
12:44	63430	63360	63370	63360	131,181.00
12:47	63420	63230	63250	63420	31,675.00
12:50	63500	63390	63500	63390	67,898.00
12:53	63410	63350	63400	63350	29,799.00
12:56	63500	63350	63440	63490	40,613.00
12:59	63430	63350	63400	63430	20,920.00
13:02	63530	63410	63430	63530	45,056.00
13:05	63550	63520	63550	63520	8,894.00
13:08	63530	63410	63530	63410	98,376.00
13:11	63530	63490	63510	63530	47,637.00
13:14	63550	63340	63550	63470	124,363.00
13:17	63390	63260	63370	63340	68,412.00
13:23	63600	63350	63350	63600	142,680.00
13:26	63600	63450	63600	63510	55,274.00
13:29	63560	63500	63500	63560	24,771.00
13:32	63590	63510	63530	63590	32,414.00
13:35	63700	63550	63570	63700	157,096.00
13:38	63700	63700	63700	63700	0.00
13:44	63800	63740	63740	63800	12,113.00
13:50	63760	63750	63760	63750	35,065.00
13:53	63660	63500	63660	63500	45,147.00
13:56	63660	63580	63590	63640	61,078.00
13:59	63660	63380	63650	63380	31,759.00
14:02	63390	63390	63390	63390	12,044.00
14:05	63390	63390	63390	63390	3,803.00
14:08	63460	63400	63410	63460	8,879.00
14:14	63630	63510	63590	63510	50,216.00
14:17	63550	63510	63510	63520	26,682.00
14:26	63580	63520	63520	63580	38,114.00
14:29	63580	63380	63570	63480	29,862.00
14:32	63460	63450	63460	63450	5,076.00
14:35	63490	63420	63450	63480	57,750.00
14:38	63490	63410	63480	63490	54,577.00
14:41	63500	63370	63500	63500	45,066.00
14:44	63510	63460	63500	63510	97,158.00
14:47	63500	63470	63470	63490	5,714.00
14:50	63490	63310	63490	63390	3,225,102.00
14:53	63390	63130	63390	63130	907,809.00
14:56	63190	63000	63190	63010	31,521.00
14:59	63070	62910	63070	62910	44,086.00
15:02	62950	62890	62950	62890	120,836.00
15:05	63140	62750	62830	63130	59,209.00
15:08	63240	63080	63230	63180	179,903.00
15:11	63180	63150	63180	63150	33,476.00
15:14	63160	63100	63140	63150	60,600.00
15:17	63170	63140	63170	63140	73,882.00
15:23	63240	63210	63230	63240	73,353.00
15:26	63240	63220	63240	63230	24,661.00
15:32	63240	63190	63240	63240	53,735.00
15:35	63430	63220	63240	63420	65,248.00
15:38	63500	63400	63500	63440	36,824.00
15:41	63490	63450	63450	63490	43,159.00
15:44	63490	63430	63480	63480	29,831.00
15:47	63490	63430	63480	63480	99,666.00
15:50	63470	63410	63450	63470	67,874.00
15:53	63480	63450	63470	63480	47,606.00
15:56	63490	63420	63490	63480	94,589.00
15:59	63600	63480	63480	63570	90,918.00
16:02	63600	63550	63570	63590	43,876.00
16:05	63580	63520	63580	63520	37,499.00
16:08	63600	63500	63540	63600	27,328.00
16:11	63600	63570	63600	63600	45,787.00
16:14	63530	63440	63440	63500	70,484.00
16:17	63590	63500	63510	63540	47,005.00
16:20	63600	63570	63580	63590	38,789.00
16:23	63590	63500	63590	63550	138,492.00
16:26	63550	63500	63550	63520	47,019.00
16:29	63540	63510	63530	63540	46,377.00
16:32	63530	63500	63530	63530	45,740.00
16:35	63530	63500	63530	63530	50,818.00
16:38	63520	63410	63520	63440	73,616.00
16:41	63440	63400	63440	63420	88,796.00
16:44	63370	63290	63350	63340	67,747.00
16:47	63420	63320	63370	63390	56,418.00
16:50	63420	63320	63410	63320	38,680.00
16:53	63400	63250	63400	63340	32,941.00
16:56	63420	63380	63420	63400	62,774.00
17:02	63100	62910	63100	63090	61,804.00
17:08	63210	63030	63150	63210	70,668.00
17:11	63330	62990	63330	62990	7,581.00
17:14	62990	62990	62990	62990	0.00
17:17	62990	62990	62990	62990	0.00
17:20	62990	62990	62990	62990	0.00
17:23	63100	63100	63100	63100	2,021,093.00
17:26	63100	63100	63100	63100	8,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 09:15	61050	61050	61050	61050	0.00
26.11.2025 09:45	61050	61050	-99.99	-99.99	0.00
26.11.2025 10:15	62180	61000	61040	61220	62,505.00
26.11.2025 10:45	61880	60740	61160	61350	262,498.00
26.11.2025 11:15	61530	61150	61350	61460	135,773.00
26.11.2025 11:45	61580	60510	61490	60700	346,571.00
26.11.2025 12:15	60990	60690	60820	60990	118,005.00
26.11.2025 12:45	61530	60910	60910	61530	201,293.00
26.11.2025 13:15	61940	61420	61460	61840	309,305.00
26.11.2025 13:45	61930	61690	61790	61880	148,936.00
26.11.2025 14:15	61880	61280	61880	61430	161,349.00
26.11.2025 14:45	61800	61400	61430	61630	200,208.00
26.11.2025 15:15	61640	61450	61540	61590	206,835.00
26.11.2025 15:45	61640	61460	61550	61570	222,231.00
26.11.2025 16:15	61530	60780	61530	60930	375,141.00
26.11.2025 16:45	60960	60600	60960	60830	359,979.00
26.11.2025 17:15	60960	60610	60850	60750	270,449.00
26.11.2025 17:45	62250	60950	61090	61090	2,252,388.00
27.11.2025 09:15	61090	61090	61090	61090	0.00
27.11.2025 09:45	63000	61090	-99.99	-99.99	0.00
27.11.2025 10:15	63000	59970	60000	60190	992,396.00
27.11.2025 10:45	60590	59600	60440	59870	2,571,091.00
27.11.2025 11:15	60890	59700	59860	60730	2,462,574.00
27.11.2025 11:45	60650	59870	60650	60140	228,199.00
27.11.2025 12:15	60140	59200	60120	59360	627,728.00
27.11.2025 12:45	60230	59490	59490	60080	470,405.00
27.11.2025 13:15	60240	60030	60050	60100	233,253.00
27.11.2025 13:45	60230	60060	60120	60210	259,891.00
27.11.2025 14:15	60240	60140	60210	60230	294,471.00
27.11.2025 14:45	60270	60110	60270	60140	229,459.00
27.11.2025 15:15	60330	60170	60170	60280	260,261.00
27.11.2025 15:45	60700	60280	60280	60700	434,667.00
27.11.2025 16:15	61180	60520	60630	61060	394,638.00
27.11.2025 16:45	61290	60780	60930	61290	471,206.00
27.11.2025 17:15	61490	60930	61340	61100	490,493.00
27.11.2025 17:45	62880	61490	61770	61760	4,841,984.00
30.11.2025 09:15	61760	61760	61760	61760	0.00
30.11.2025 09:45	61500	61400	-99.99	-99.99	0.00
30.11.2025 10:15	62200	61750	61760	62200	170,752.00
30.11.2025 10:45	62800	62470	62510	62790	137,650.00
30.11.2025 11:15	62790	62580	62770	62600	151,690.00
30.11.2025 11:45	62670	62560	62560	62670	97,677.00
30.11.2025 12:15	63040	62670	62670	62870	330,847.00
30.11.2025 12:45	63860	62700	62820	63780	285,599.00
30.11.2025 13:15	64160	63840	63860	64020	474,489.00
30.11.2025 13:45	64190	63710	64020	63980	475,451.00
30.11.2025 14:15	64100	63720	64100	63830	291,897.00
30.11.2025 14:45	64050	63750	63890	63830	152,762.00
30.11.2025 15:15	64020	63690	63830	63810	206,995.00
30.11.2025 15:45	64230	63380	63870	63440	382,401.00
30.11.2025 16:15	64120	63930	64000	64000	1,552,000.00
30.11.2025 16:45	64000	64000	64000	64000	0.00
30.11.2025 17:15	64000	64000	64000	64000	0.00
30.11.2025 17:45	64000	64000	64000	64000	0.00
01.12.2025 09:15	64000	64000	64000	64000	0.00
01.12.2025 09:45	64000	64000	-99.99	-99.99	0.00
01.12.2025 10:15	64000	62900	64000	62920	98,889.00
01.12.2025 10:45	63600	62560	63200	63240	284,859.00
01.12.2025 11:15	63950	63100	63100	63950	150,127.00
01.12.2025 11:45	64390	63840	63840	64390	162,178.00
01.12.2025 12:15	64450	64200	64270	64380	119,675.00
01.12.2025 12:45	64500	63960	64310	64020	404,613.00
01.12.2025 13:15	64270	64000	64140	64000	100,051.00
01.12.2025 13:45	64450	64020	64110	64380	116,880.00
01.12.2025 14:15	64330	64200	64330	64330	76,452.00
01.12.2025 14:45	64450	64310	64410	64310	59,234.00
01.12.2025 15:15	65430	64160	64390	64600	700,583.00
01.12.2025 15:45	64800	64560	64600	64610	79,558.00
01.12.2025 16:15	64620	63940	64620	63940	165,275.00
01.12.2025 16:45	64350	63910	63940	64140	116,602.00
01.12.2025 17:15	64500	63660	64200	63920	377,060.00
01.12.2025 17:45	64760	64410	64410	64410	1,263,080.00
02.12.2025 09:15	64410	64410	64410	64410	0.00
02.12.2025 09:45	64410	64410	-99.99	-99.99	0.00
02.12.2025 10:15	65400	64000	64410	64000	48,895.00
02.12.2025 10:45	64240	63500	64240	63500	139,389.00
02.12.2025 11:15	64000	63410	63540	63810	425,679.00
02.12.2025 11:45	64020	63600	63600	63660	391,300.00
02.12.2025 12:15	63550	63170	63550	63440	168,660.00
02.12.2025 12:45	63650	63210	63380	63380	2,387,977.00
02.12.2025 13:15	63600	63210	63410	63500	633,767.00
02.12.2025 13:45	63780	63260	63520	63770	863,986.00
02.12.2025 14:15	63900	63380	63800	63580	653,844.00
02.12.2025 14:45	63600	63370	63510	63460	539,780.00
02.12.2025 15:15	63510	62750	63500	63150	8,131,230.00
02.12.2025 15:45	63500	63090	63110	63470	752,893.00
02.12.2025 16:15	63600	63410	63470	63500	762,847.00
02.12.2025 16:45	63600	63290	63500	63340	832,488.00
02.12.2025 17:15	63420	62910	63340	62990	1,020,254.00
02.12.2025 17:45	63150	62940	63100	63100	2,029,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	30,150.00	28,420.00	29,700.00	29,410.00	34,639.00
04.12.2024	29,650.00	28,800.00	29,410.00	29,600.00	19,325.00
05.12.2024	30,990.00	29,070.00	29,600.00	30,850.00	33,218.00
08.12.2024	31,490.00	30,380.00	31,200.00	30,920.00	15,789.00
09.12.2024	30,700.00	28,700.00	30,660.00	28,800.00	44,060.00
10.12.2024	29,690.00	28,190.00	28,880.00	29,510.00	24,706.00
11.12.2024	29,660.00	28,510.00	29,510.00	28,570.00	28,245.00
12.12.2024	28,850.00	28,150.00	28,500.00	28,790.00	39,235.00
15.12.2024	28,780.00	28,200.00	28,220.00	28,300.00	15,046.00
16.12.2024	28,480.00	27,750.00	28,300.00	28,300.00	30,911.00
17.12.2024	29,440.00	27,900.00	28,800.00	28,890.00	18,473.00
18.12.2024	29,190.00	27,700.00	29,090.00	28,330.00	43,319.00
19.12.2024	28,260.00	27,580.00	28,000.00	28,020.00	16,156.00
22.12.2024	28,430.00	27,900.00	27,950.00	28,100.00	6,946.00
23.12.2024	29,780.00	28,340.00	28,380.00	28,930.00	43,242.00
24.12.2024	29,220.00	27,750.00	28,930.00	27,770.00	26,334.00
25.12.2024	28,320.00	27,770.00	27,770.00	28,100.00	8,990.00
26.12.2024	28,200.00	26,800.00	27,850.00	27,450.00	32,953.00
29.12.2024	27,990.00	26,600.00	27,450.00	27,050.00	18,380.00
30.12.2024	28,350.00	26,890.00	27,050.00	28,350.00	28,100.00
31.12.2024	29,470.00	28,110.00	28,600.00	29,350.00	34,657.00
01.01.2025	30,490.00	29,690.00	29,690.00	29,900.00	30,672.00
02.01.2025	31,400.00	30,110.00	30,520.00	31,400.00	32,203.00
05.01.2025	32,740.00	31,420.00	31,420.00	32,740.00	17,872.00
06.01.2025	32,770.00	31,350.00	32,750.00	31,490.00	39,260.00
07.01.2025	32,960.00	31,640.00	31,940.00	32,960.00	25,935.00
08.01.2025	34,260.00	32,200.00	32,960.00	33,560.00	37,487.00
09.01.2025	34,860.00	33,090.00	33,560.00	34,390.00	39,225.00
12.01.2025	35,400.00	34,390.00	34,390.00	34,900.00	16,278.00
13.01.2025	36,680.00	34,950.00	35,870.00	36,680.00	32,163.00
14.01.2025	37,210.00	35,770.00	36,900.00	37,210.00	46,340.00
15.01.2025	39,120.00	37,020.00	37,650.00	39,120.00	56,915.00
16.01.2025	39,260.00	38,000.00	39,120.00	38,290.00	41,475.00
19.01.2025	37,590.00	35,100.00	37,020.00	35,100.00	48,529.00
20.01.2025	36,760.00	33,860.00	34,650.00	36,690.00	47,071.00
21.01.2025	37,370.00	36,230.00	36,690.00	37,200.00	36,764.00
22.01.2025	39,890.00	37,060.00	37,200.00	39,310.00	50,798.00
23.01.2025	39,730.00	38,000.00	38,660.00	39,100.00	32,709.00
26.01.2025	39,990.00	38,020.00	38,510.00	39,990.00	38,542.00
27.01.2025	39,990.00	38,800.00	39,880.00	39,990.00	26,507.00
28.01.2025	39,990.00	39,470.00	39,680.00	39,940.00	25,647.00
29.01.2025	41,930.00	39,230.00	39,560.00	41,930.00	42,921.00
30.01.2025	42,000.00	40,000.00	41,210.00	41,800.00	33,706.00
02.02.2025	41,800.00	41,180.00	41,800.00	41,400.00	8,992.00
03.02.2025	41,990.00	40,460.00	40,890.00	41,990.00	26,416.00
04.02.2025	43,390.00	41,990.00	41,990.00	42,700.00	47,647.00
05.02.2025	44,420.00	42,910.00	43,000.00	43,950.00	54,324.00
06.02.2025	44,340.00	41,600.00	43,950.00	41,830.00	318,713.00
09.02.2025	43,000.00	41,350.00	41,600.00	42,480.00	26,210.00
10.02.2025	42,560.00	41,400.00	42,500.00	41,650.00	42,604.00
11.02.2025	45,190.00	40,510.00	41,400.00	45,000.00	90,887.00
12.02.2025	46,990.00	45,200.00	46,000.00	45,700.00	93,388.00
13.02.2025	47,500.00	44,740.00	45,300.00	46,800.00	50,114.00
16.02.2025	47,470.00	46,710.00	47,000.00	47,280.00	17,086.00
17.02.2025	49,470.00	47,280.00	47,280.00	49,190.00	74,233.00
18.02.2025	49,890.00	48,000.00	49,190.00	49,000.00	57,707.00
19.02.2025	52,110.00	48,840.00	49,280.00	51,300.00	72,710.00
20.02.2025	51,050.00	48,320.00	50,100.00	48,320.00	79,924.00
23.02.2025	49,000.00	46,000.00	48,320.00	47,390.00	19,646.00
24.02.2025	49,100.00	47,400.00	47,790.00	48,280.00	33,130.00
25.02.2025	49,250.00	47,520.00	48,300.00	47,730.00	24,275.00
26.02.2025	49,000.00	46,000.00	47,730.00	46,000.00	27,148.00
27.02.2025	49,680.00	44,380.00	48,220.00	45,300.00	269,169.00
02.03.2025	46,660.00	45,350.00	45,390.00	46,030.00	19,119.00
03.03.2025	48,830.00	46,670.00	46,950.00	48,680.00	63,991.00
04.03.2025	50,890.00	46,160.00	48,690.00	47,800.00	89,088.00
05.03.2025	49,570.00	46,200.00	47,800.00	49,100.00	49,067.00
06.03.2025	50,130.00	48,700.00	49,100.00	49,590.00	54,397.00
09.03.2025	50,500.00	49,500.00	49,590.00	50,000.00	18,473.00
10.03.2025	50,100.00	48,900.00	50,000.00	49,330.00	23,248.00
11.03.2025	49,450.00	46,530.00	49,000.00	49,450.00	58,366.00
12.03.2025	51,760.00	49,500.00	49,500.00	50,800.00	55,086.00
13.03.2025	51,890.00	50,480.00	50,950.00	50,900.00	39,610.00
16.03.2025	53,050.00	51,800.00	51,850.00	53,050.00	17,254.00
17.03.2025	54,100.00	51,690.00	53,400.00	52,840.00	34,627.00
18.03.2025	57,930.00	54,230.00	54,450.00	57,930.00	60,589.00
19.03.2025	58,440.00	53,400.00	58,000.00	53,960.00	58,396.00
20.03.2025	55,530.00	52,420.00	54,300.00	53,900.00	49,632.00
23.03.2025	53,000.00	49,090.00	53,000.00	49,090.00	41,534.00
24.03.2025	50,500.00	45,600.00	49,430.00	46,700.00	71,300.00
25.03.2025	49,400.00	46,710.00	47,000.00	49,240.00	51,894.00
26.03.2025	50,200.00	48,500.00	49,730.00	50,000.00	34,743.00
27.03.2025	49,810.00	47,100.00	49,700.00	48,340.00	29,870.00
30.03.2025	48,280.00	46,500.00	47,450.00	46,710.00	13,991.00
31.03.2025	48,000.00	45,580.00	46,710.00	47,350.00	46,015.00
01.04.2025	48,120.00	44,800.00	47,410.00	44,980.00	34,698.00
02.04.2025	47,140.00	45,010.00	45,010.00	46,480.00	23,941.00
03.04.2025	45,750.00	44,000.00	45,060.00	44,770.00	32,781.00
06.04.2025	43,420.00	41,640.00	42,250.00	42,610.00	20,395.00
07.04.2025	43,900.00	40,010.00	40,650.00	43,250.00	36,028.00
08.04.2025	45,390.00	43,330.00	43,420.00	44,860.00	29,464.00
09.04.2025	47,440.00	43,470.00	44,200.00	45,080.00	21,585.00
10.04.2025	48,460.00	47,000.00	47,000.00	47,300.00	35,040.00
14.04.2025	50,000.00	48,070.00	48,270.00	49,670.00	21,550.00
15.04.2025	50,800.00	48,200.00	49,670.00	49,200.00	19,223.00
16.04.2025	50,120.00	47,910.00	49,000.00	49,500.00	13,016.00
17.04.2025	49,890.00	48,500.00	49,720.00	48,500.00	17,060.00
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00
06.07.2025	54,000.00	52,820.00	53,610.00	53,190.00	10,490.00
07.07.2025	54,670.00	53,190.00	53,190.00	53,880.00	20,640.00
08.07.2025	54,020.00	53,040.00	53,880.00	53,500.00	25,697.00
09.07.2025	54,700.00	53,400.00	53,500.00	54,700.00	25,061.00
10.07.2025	55,340.00	54,160.00	54,160.00	54,800.00	14,641.00
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
02.12.2025	65,400.00	62,750.00	-99.99	64,410.00	0.00

צרו איתנו קשר *5988