גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	55800	55800	55800	55800	0.00
09:44	55800	55800	55800	55800	0.00
09:47	55800	55800	55800	55800	0.00
09:50	55800	55800	55800	55800	0.00
09:53	55800	55800	55800	55800	0.00
09:56	55800	55800	55800	55800	0.00
09:59	55230	55030	55030	55230	8,256.00
10:05	55500	55490	55500	55490	8,879.00
10:08	55700	55700	55700	55700	5,570.00
10:11	55580	55580	55580	55580	14,450.00
10:14	55630	55540	55590	55630	57,258.00
10:17	55750	55680	55690	55750	123,139.00
10:20	56120	56010	56010	56120	10,082.00
10:23	56070	56040	56070	56040	66,704.00
10:26	55980	55960	55960	55980	2,238.00
10:29	55960	55960	55960	55960	8,953.00
10:32	55770	55770	55770	55770	6,134.00
10:35	55760	55610	55760	55610	30,613.00
10:38	55560	55470	55560	55470	28,869.00
10:41	55400	55020	55400	55400	44,243.00
10:44	55460	55240	55260	55460	76,896.00
10:47	55550	55500	55510	55500	27,203.00
10:50	55460	55460	55460	55460	554.00
10:53	55550	55500	55550	55500	59,426.00
10:56	55500	55500	55500	55500	0.00
10:59	55520	55510	55520	55510	4,441.00
11:02	55450	55410	55450	55410	67,614.00
11:05	55400	55390	55390	55390	14,957.00
11:08	55510	55400	55400	55470	23,295.00
11:11	55470	55460	55460	55470	53,797.00
11:14	55540	55480	55520	55480	24,427.00
11:17	55470	55410	55410	55420	14,965.00
11:20	55540	55510	55510	55540	45,533.00
11:23	55530	55520	55520	55530	11,105.00
11:26	55550	55510	55540	55510	18,879.00
11:29	55550	55550	55550	55550	27,775.00
11:32	55500	55470	55500	55470	9,431.00
11:35	55450	55390	55450	55390	4,433.00
11:38	55370	55350	55370	55370	21,592.00
11:41	55100	55000	55020	55000	107,839.00
11:44	55020	54780	55020	54790	38,931.00
11:47	54740	54630	54740	54690	38,268.00
11:50	54660	54630	54660	54630	18,578.00
11:53	55000	54730	54730	55000	35,626.00
11:56	54920	54680	54920	54680	96,378.00
11:59	54810	54690	54690	54810	16,419.00
12:02	54810	54670	54810	54670	20,261.00
12:05	54680	54680	54680	54680	2,734.00
12:08	54800	54800	54800	54800	10,412.00
12:11	54600	54600	54600	54600	27,300.00
12:14	54720	54620	54720	54620	3,827.00
12:17	54460	54400	54460	54440	5,443.00
12:20	54600	54460	54460	54600	53,487.00
12:23	54740	54680	54740	54690	8,203.00
12:26	54760	54650	54760	54650	15,879.00
12:29	54620	54600	54620	54600	33,853.00
12:32	54490	54440	54440	54490	15,252.00
12:35	54440	54440	54440	54440	544.00
12:38	54700	54700	54700	54700	14,769.00
12:41	54800	54660	54660	54730	99,721.00
12:44	54770	54770	54770	54770	2,190.00
12:47	54890	54710	54710	54890	70,161.00
12:50	55000	55000	55000	55000	7,700.00
12:53	54950	54950	54950	54950	8,242.00
12:56	55000	55000	55000	55000	2,200.00
12:59	54990	54990	54990	54990	549.00
13:02	54980	54980	54980	54980	7,697.00
13:05	54980	54980	54980	54980	2,749.00
13:08	54980	54980	54980	54980	0.00
13:11	54980	54980	54980	54980	0.00
13:14	54820	54700	54820	54700	14,788.00
13:17	54680	54680	54680	54680	21,872.00
13:20	54780	54760	54780	54760	21,362.00
13:23	54850	54820	54830	54820	2,742.00
13:26	54750	54620	54620	54750	9,851.00
13:29	54920	54910	54920	54920	87,871.00
13:32	54950	54800	54950	54800	20,842.00
13:35	54800	54800	54800	54800	0.00
13:38	54790	54730	54790	54730	1,095.00
13:41	54730	54600	54600	54730	46,962.00
13:44	54550	54550	54550	54550	545.00
13:47	54750	54720	54720	54750	5,474.00
13:50	54880	54880	54880	54880	4,939.00
13:53	54880	54880	54880	54880	0.00
13:59	55000	54790	54790	55000	14,833.00
14:02	55000	55000	55000	55000	11,550.00
14:05	55000	55000	55000	55000	10,450.00
14:08	55280	55200	55200	55280	14,920.00
14:11	55280	55280	55280	55280	0.00
14:14	55300	55200	55200	55300	15,469.00
14:17	55470	55470	55470	55470	3,328.00
14:20	55320	55200	55320	55200	11,062.00
14:23	55250	55250	55250	55250	25,415.00
14:26	55340	55200	55200	55310	16,593.00
14:29	55220	55080	55220	55220	7,176.00
14:32	55310	55130	55130	55180	18,767.00
14:35	55270	55130	55130	55270	9,937.00
14:38	55340	55290	55290	55340	58,656.00
14:41	55320	55310	55310	55320	4,425.00
14:44	55350	55310	55330	55350	95,740.00
14:47	55550	55420	55550	55420	13,322.00
14:50	55550	55540	55540	55540	69,988.00
14:53	55530	55400	55510	55400	12,758.00
14:56	55440	55390	55390	55430	23,279.00
14:59	55430	55430	55430	55430	11,640.00
15:02	55290	55280	55280	55290	8,846.00
15:05	55300	55280	55280	55290	124,406.00
15:08	55010	55010	55010	55010	8,801.00
15:11	55130	55130	55130	55130	3,859.00
15:14	55130	55010	55110	55010	12,670.00
15:17	55010	55010	55010	55010	0.00
15:20	55220	55080	55220	55080	22,043.00
15:23	55170	55130	55130	55170	8,273.00
15:26	55130	55130	55130	55130	7,718.00
15:29	55140	55000	55120	55030	39,643.00
15:32	55030	55030	55030	55030	0.00
15:35	54930	54910	54930	54910	11,534.00
15:38	54910	54910	54910	54910	0.00
15:41	54910	54910	54910	54910	0.00
15:44	54910	54910	54910	54910	0.00
15:47	54910	54910	54910	54910	0.00
15:50	54680	54680	54680	54680	2,734.00
15:53	54570	54570	54570	54570	545.00
15:56	54880	54750	54750	54880	8,217.00
15:59	54760	54710	54760	54710	1,641.00
16:02	54710	54710	54710	54710	0.00
16:05	54650	54650	54650	54650	10,930.00
16:08	54690	54690	54690	54690	546.00
16:11	54790	54790	54790	54790	547.00
16:14	54820	54730	54730	54820	11,505.00
16:17	54840	54840	54840	54840	4,387.00
16:20	54780	54720	54730	54760	20,260.00
16:23	54810	54710	54770	54810	34,500.00
16:26	54810	54810	54810	54810	0.00
16:29	54790	54790	54790	54790	1,095.00
16:44	54800	54800	54800	54800	0.00
16:47	54880	54840	54840	54850	25,788.00
16:50	54880	54830	54840	54880	36,762.00
16:53	54880	54830	54830	54870	21,948.00
16:56	54830	54750	54830	54750	24,658.00
17:02	54740	54740	54740	54740	2,189.00
17:05	54620	54460	54620	54460	29,980.00
17:08	54430	54340	54340	54430	83,166.00
17:11	54480	54380	54380	54480	7,614.00
17:14	54480	54480	54480	54480	0.00
17:17	54480	54480	54480	54480	0.00
17:20	54480	54480	54480	54480	0.00
17:23	54620	54620	54620	54620	1,585,072.00
17:26	54620	54620	54620	54620	0.00
17:29	54620	54620	54620	54620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	53540	53540	53540	53540	0.00
29.06.2025 09:45	53540	53500	-99.99	-99.99	0.00
29.06.2025 10:15	53840	51900	52360	53280	1,538,653.00
29.06.2025 10:45	53400	53000	53270	53320	291,990.00
29.06.2025 11:15	54490	53400	53440	54490	394,380.00
29.06.2025 11:45	54630	54100	54490	54190	362,475.00
29.06.2025 12:15	54360	54110	54200	54360	124,750.00
29.06.2025 12:45	54440	54240	54350	54390	236,840.00
29.06.2025 13:15	54480	54240	54300	54480	97,876.00
29.06.2025 13:45	54510	54250	54300	54460	130,126.00
29.06.2025 14:15	54420	54240	54420	54420	82,118.00
29.06.2025 14:45	54620	54250	54430	54530	338,680.00
29.06.2025 15:15	54670	54350	54560	54510	409,723.00
29.06.2025 15:45	55400	54500	54500	54820	381,547.00
29.06.2025 16:15	54820	54820	54820	54820	2,113,311.00
29.06.2025 16:45	54820	54820	54820	54820	0.00
29.06.2025 17:15	54820	54820	54820	54820	0.00
29.06.2025 17:45	54820	54820	54820	54820	0.00
30.06.2025 09:15	54820	54820	54820	54820	0.00
30.06.2025 09:45	54800	54800	-99.99	-99.99	0.00
30.06.2025 10:15	54820	54330	54800	54700	383,146.00
30.06.2025 10:45	54960	54120	54890	54580	386,507.00
30.06.2025 11:15	54440	54200	54200	54390	166,849.00
30.06.2025 11:45	54510	53990	54510	54350	268,491.00
30.06.2025 12:15	55500	54510	54510	55260	784,717.00
30.06.2025 12:45	55280	54890	54890	55280	170,860.00
30.06.2025 13:15	55350	54980	55100	55180	126,284.00
30.06.2025 13:45	55320	54910	55230	55200	212,808.00
30.06.2025 14:15	55870	55150	55260	55700	446,046.00
30.06.2025 14:45	55840	55280	55830	55280	354,589.00
30.06.2025 15:15	55430	55020	55280	55300	298,775.00
30.06.2025 15:45	55370	54710	55290	55150	435,598.00
30.06.2025 16:15	55240	54320	55220	55190	557,839.00
30.06.2025 16:45	55130	54800	55060	54890	308,038.00
30.06.2025 17:15	55940	54820	55020	55540	1,207,568.00
30.06.2025 17:45	57100	56070	56500	56070	3,096,771.00
01.07.2025 09:15	56070	56070	56070	56070	0.00
01.07.2025 09:45	56070	56070	-99.99	-99.99	0.00
01.07.2025 10:15	57390	55900	56000	57300	357,369.00
01.07.2025 10:45	57390	56970	57330	57180	377,822.00
01.07.2025 11:15	57370	56990	57090	57150	344,552.00
01.07.2025 11:45	57560	57000	57130	57060	326,096.00
01.07.2025 12:15	57540	57180	57290	57400	212,907.00
01.07.2025 12:45	57400	57100	57360	57310	220,027.00
01.07.2025 13:15	57560	57310	57310	57420	179,156.00
01.07.2025 13:45	57500	56490	57430	56500	213,122.00
01.07.2025 14:15	56600	56130	56310	56490	146,897.00
01.07.2025 14:45	56920	56380	56450	56900	612,353.00
01.07.2025 15:15	56990	56380	56870	56600	507,508.00
01.07.2025 15:45	56880	56380	56480	56630	397,572.00
01.07.2025 16:15	57350	56550	56690	57080	525,860.00
01.07.2025 16:45	57350	56410	57170	56500	404,963.00
01.07.2025 17:15	56860	56400	56860	56400	703,706.00
01.07.2025 17:45	57600	56860	57350	56860	2,052,861.00
02.07.2025 09:15	56860	56860	56860	56860	0.00
02.07.2025 09:45	56800	56800	-99.99	-99.99	0.00
02.07.2025 10:15	58000	56180	56570	56230	136,742.00
02.07.2025 10:45	56080	55360	56080	55360	205,153.00
02.07.2025 11:15	55800	55400	55410	55510	110,025.00
02.07.2025 11:45	55760	55350	55610	55400	107,345.00
02.07.2025 12:15	55430	55200	55340	55290	127,633.00
02.07.2025 12:45	55130	54460	55130	54460	355,748.00
02.07.2025 13:15	54620	54150	54470	54380	232,077.00
02.07.2025 13:45	54500	54360	54410	54380	136,639.00
02.07.2025 14:15	54410	54000	54380	54280	228,870.00
02.07.2025 14:45	54280	53820	54270	53870	173,601.00
02.07.2025 15:15	54540	53620	53860	54540	212,184.00
02.07.2025 15:45	55190	54550	54550	55180	223,913.00
02.07.2025 16:15	55400	55160	55190	55290	245,860.00
02.07.2025 16:45	55400	55180	55230	55340	449,946.00
02.07.2025 17:15	55470	55300	55350	55400	1,931,554.00
02.07.2025 17:45	56400	55800	56110	55800	2,975,008.00
03.07.2025 09:15	55800	55800	55800	55800	0.00
03.07.2025 09:45	55800	55800	-99.99	-99.99	0.00
03.07.2025 10:15	56000	55010	55010	55580	102,179.00
03.07.2025 10:45	56120	55020	55540	55400	480,225.00
03.07.2025 11:15	55550	55380	55440	55520	434,890.00
03.07.2025 11:45	55550	55000	55480	55000	457,017.00
03.07.2025 12:15	55000	54340	54800	54720	386,842.00
03.07.2025 12:45	54800	54340	54620	54730	325,302.00
03.07.2025 13:15	55000	54650	54770	54780	281,998.00
03.07.2025 13:45	55000	54600	54700	54730	317,219.00
03.07.2025 14:15	55280	54550	54550	55240	109,355.00
03.07.2025 14:45	55470	55010	55200	55240	472,306.00
03.07.2025 15:15	55550	55010	55310	55130	458,583.00
03.07.2025 15:45	55220	54790	55100	54790	131,594.00
03.07.2025 16:15	54880	54570	54750	54790	83,682.00
03.07.2025 16:45	54850	54650	54820	54850	175,729.00
03.07.2025 17:15	54900	54300	54800	54480	429,950.00
03.07.2025 17:45	55170	54610	54880	54620	1,585,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	22,930.00	22,300.00	22,300.00	22,740.00	5,918.00
08.07.2024	22,930.00	22,270.00	22,930.00	22,680.00	17,326.00
09.07.2024	22,940.00	22,700.00	22,900.00	22,940.00	29,135.00
10.07.2024	22,940.00	22,430.00	22,940.00	22,580.00	15,576.00
11.07.2024	22,810.00	22,050.00	22,580.00	22,360.00	18,403.00
14.07.2024	22,440.00	22,100.00	22,360.00	22,160.00	3,964.00
15.07.2024	22,480.00	21,950.00	22,060.00	21,990.00	6,646.00
16.07.2024	22,400.00	21,720.00	21,990.00	22,200.00	41,145.00
17.07.2024	22,710.00	21,920.00	22,200.00	22,620.00	15,575.00
18.07.2024	22,890.00	22,340.00	22,790.00	22,850.00	59,821.00
21.07.2024	22,840.00	22,200.00	22,840.00	22,200.00	4,388.00
22.07.2024	22,470.00	20,990.00	22,200.00	22,200.00	17,393.00
23.07.2024	22,750.00	21,920.00	22,200.00	21,970.00	10,623.00
24.07.2024	22,560.00	21,780.00	22,000.00	22,560.00	18,096.00
25.07.2024	22,680.00	22,000.00	22,000.00	22,560.00	11,536.00
28.07.2024	22,690.00	21,450.00	22,560.00	21,640.00	12,713.00
29.07.2024	22,040.00	21,500.00	21,640.00	21,970.00	21,791.00
30.07.2024	22,700.00	21,360.00	21,970.00	21,640.00	13,766.00
31.07.2024	21,780.00	21,210.00	21,310.00	21,340.00	8,994.00
01.08.2024	21,200.00	20,600.00	21,200.00	20,860.00	36,876.00
04.08.2024	20,360.00	19,970.00	20,860.00	19,980.00	7,846.00
05.08.2024	20,170.00	19,010.00	19,770.00	19,950.00	24,368.00
06.08.2024	20,220.00	19,360.00	20,000.00	19,590.00	12,536.00
07.08.2024	20,770.00	19,580.00	19,800.00	20,520.00	13,167.00
08.08.2024	21,050.00	20,120.00	20,520.00	20,230.00	5,994.00
11.08.2024	20,560.00	19,690.00	20,230.00	20,470.00	2,500.00
12.08.2024	20,580.00	20,020.00	20,430.00	20,320.00	4,187.00
14.08.2024	20,750.00	20,180.00	20,320.00	20,690.00	9,431.00
15.08.2024	21,310.00	20,200.00	20,690.00	21,160.00	12,880.00
18.08.2024	22,900.00	21,340.00	21,340.00	22,520.00	17,880.00
19.08.2024	22,520.00	21,640.00	22,520.00	21,730.00	15,838.00
20.08.2024	22,520.00	21,730.00	21,730.00	21,970.00	19,971.00
21.08.2024	22,150.00	20,700.00	22,150.00	21,130.00	15,538.00
22.08.2024	21,550.00	20,740.00	21,550.00	21,210.00	19,132.00
25.08.2024	21,950.00	21,460.00	21,670.00	21,700.00	8,414.00
26.08.2024	23,370.00	21,910.00	21,920.00	23,370.00	33,896.00
27.08.2024	24,000.00	23,010.00	23,370.00	23,610.00	25,113.00
28.08.2024	24,700.00	23,730.00	24,000.00	24,700.00	21,930.00
29.08.2024	24,700.00	23,580.00	24,700.00	23,580.00	32,556.00
01.09.2024	24,050.00	23,580.00	23,580.00	23,790.00	14,330.00
02.09.2024	23,890.00	23,450.00	23,790.00	23,660.00	15,586.00
03.09.2024	23,940.00	23,650.00	23,780.00	23,900.00	14,743.00
04.09.2024	24,090.00	23,590.00	23,900.00	23,590.00	21,514.00
05.09.2024	24,010.00	23,590.00	23,590.00	23,900.00	18,441.00
08.09.2024	24,030.00	23,800.00	23,910.00	23,940.00	8,799.00
09.09.2024	23,940.00	23,510.00	23,700.00	23,510.00	11,704.00
10.09.2024	23,890.00	23,300.00	23,510.00	23,490.00	11,474.00
11.09.2024	23,770.00	23,300.00	23,490.00	23,410.00	10,271.00
12.09.2024	23,720.00	23,060.00	23,720.00	23,500.00	9,967.00
15.09.2024	23,900.00	23,200.00	23,330.00	23,750.00	10,239.00
16.09.2024	23,870.00	23,340.00	23,800.00	23,470.00	14,757.00
17.09.2024	23,600.00	22,780.00	23,470.00	22,840.00	8,077.00
18.09.2024	23,520.00	22,650.00	22,650.00	22,970.00	12,216.00
19.09.2024	23,250.00	22,900.00	22,970.00	23,190.00	268,662.00
22.09.2024	23,410.00	23,140.00	23,190.00	23,300.00	7,932.00
23.09.2024	23,420.00	22,970.00	23,300.00	23,210.00	8,927.00
24.09.2024	23,450.00	22,230.00	22,230.00	22,960.00	16,335.00
25.09.2024	23,400.00	23,030.00	22,960.00	23,170.00	9,786.00
26.09.2024	23,680.00	23,170.00	23,300.00	23,600.00	14,072.00
29.09.2024	24,450.00	24,010.00	24,010.00	24,330.00	14,120.00
30.09.2024	25,990.00	24,510.00	24,760.00	24,950.00	35,683.00
01.10.2024	25,850.00	25,190.00	25,490.00	25,190.00	30,343.00
06.10.2024	26,000.00	25,580.00	26,000.00	25,910.00	12,507.00
07.10.2024	26,400.00	25,810.00	26,150.00	25,930.00	25,448.00
08.10.2024	28,000.00	26,120.00	26,120.00	27,050.00	28,951.00
09.10.2024	27,840.00	27,290.00	27,400.00	27,580.00	24,801.00
10.10.2024	27,970.00	26,910.00	27,970.00	27,130.00	13,569.00
13.10.2024	27,570.00	26,990.00	27,130.00	27,420.00	5,586.00
14.10.2024	27,420.00	26,770.00	27,400.00	26,860.00	11,484.00
15.10.2024	27,330.00	26,510.00	26,860.00	26,700.00	19,560.00
20.10.2024	27,480.00	26,700.00	26,700.00	27,010.00	4,925.00
21.10.2024	27,370.00	26,980.00	27,000.00	27,280.00	6,781.00
22.10.2024	27,480.00	27,150.00	27,480.00	27,360.00	5,766.00
27.10.2024	28,400.00	27,360.00	27,500.00	28,100.00	9,737.00
28.10.2024	28,400.00	27,890.00	28,400.00	28,190.00	14,311.00
29.10.2024	28,900.00	27,930.00	27,930.00	28,830.00	43,461.00
30.10.2024	29,680.00	29,160.00	29,680.00	29,250.00	32,771.00
31.10.2024	30,210.00	29,450.00	29,450.00	29,590.00	82,184.00
03.11.2024	29,980.00	29,540.00	29,980.00	29,590.00	16,395.00
04.11.2024	29,590.00	28,790.00	29,590.00	29,000.00	31,314.00
05.11.2024	29,230.00	28,630.00	29,000.00	28,730.00	29,092.00
06.11.2024	29,190.00	28,310.00	28,820.00	29,150.00	36,732.00
07.11.2024	29,560.00	29,160.00	29,300.00	29,160.00	708,935.00
10.11.2024	29,500.00	28,800.00	29,290.00	29,040.00	17,224.00
11.11.2024	29,100.00	28,450.00	29,040.00	29,090.00	28,307.00
12.11.2024	29,630.00	28,930.00	29,200.00	29,350.00	46,355.00
13.11.2024	29,600.00	29,110.00	29,320.00	29,470.00	14,651.00
14.11.2024	30,650.00	29,130.00	29,470.00	29,380.00	89,456.00
17.11.2024	30,700.00	29,750.00	29,960.00	30,500.00	29,325.00
18.11.2024	32,800.00	30,380.00	30,810.00	32,460.00	54,999.00
19.11.2024	33,110.00	31,540.00	32,460.00	33,030.00	62,741.00
20.11.2024	34,730.00	33,110.00	33,110.00	34,710.00	35,730.00
21.11.2024	36,040.00	34,250.00	34,730.00	35,620.00	28,475.00
24.11.2024	37,180.00	35,320.00	35,620.00	37,000.00	39,778.00
25.11.2024	37,820.00	34,510.00	37,790.00	35,010.00	86,979.00
26.11.2024	35,650.00	32,280.00	35,010.00	32,430.00	79,735.00
27.11.2024	32,400.00	29,500.00	32,050.00	29,630.00	109,584.00
28.11.2024	29,930.00	28,000.00	29,310.00	28,570.00	52,560.00
01.12.2024	31,600.00	28,560.00	28,570.00	31,600.00	32,950.00
02.12.2024	31,500.00	29,130.00	31,400.00	29,190.00	38,004.00
03.12.2024	30,150.00	28,420.00	29,700.00	29,410.00	34,639.00
04.12.2024	29,650.00	28,800.00	29,410.00	29,600.00	19,325.00
05.12.2024	30,990.00	29,070.00	29,600.00	30,850.00	33,218.00
08.12.2024	31,490.00	30,380.00	31,200.00	30,920.00	15,789.00
09.12.2024	30,700.00	28,700.00	30,660.00	28,800.00	44,060.00
10.12.2024	29,690.00	28,190.00	28,880.00	29,510.00	24,706.00
11.12.2024	29,660.00	28,510.00	29,510.00	28,570.00	28,245.00
12.12.2024	28,850.00	28,150.00	28,500.00	28,790.00	39,235.00
15.12.2024	28,780.00	28,200.00	28,220.00	28,300.00	15,046.00
16.12.2024	28,480.00	27,750.00	28,300.00	28,300.00	30,911.00
17.12.2024	29,440.00	27,900.00	28,800.00	28,890.00	18,473.00
18.12.2024	29,190.00	27,700.00	29,090.00	28,330.00	43,319.00
19.12.2024	28,260.00	27,580.00	28,000.00	28,020.00	16,156.00
22.12.2024	28,430.00	27,900.00	27,950.00	28,100.00	6,946.00
23.12.2024	29,780.00	28,340.00	28,380.00	28,930.00	43,242.00
24.12.2024	29,220.00	27,750.00	28,930.00	27,770.00	26,334.00
25.12.2024	28,320.00	27,770.00	27,770.00	28,100.00	8,990.00
26.12.2024	28,200.00	26,800.00	27,850.00	27,450.00	32,953.00
29.12.2024	27,990.00	26,600.00	27,450.00	27,050.00	18,380.00
30.12.2024	28,350.00	26,890.00	27,050.00	28,350.00	28,100.00
31.12.2024	29,470.00	28,110.00	28,600.00	29,350.00	34,657.00
01.01.2025	30,490.00	29,690.00	29,690.00	29,900.00	30,672.00
02.01.2025	31,400.00	30,110.00	30,520.00	31,400.00	32,203.00
05.01.2025	32,740.00	31,420.00	31,420.00	32,740.00	17,872.00
06.01.2025	32,770.00	31,350.00	32,750.00	31,490.00	39,260.00
07.01.2025	32,960.00	31,640.00	31,940.00	32,960.00	25,935.00
08.01.2025	34,260.00	32,200.00	32,960.00	33,560.00	37,487.00
09.01.2025	34,860.00	33,090.00	33,560.00	34,390.00	39,225.00
12.01.2025	35,400.00	34,390.00	34,390.00	34,900.00	16,278.00
13.01.2025	36,680.00	34,950.00	35,870.00	36,680.00	32,163.00
14.01.2025	37,210.00	35,770.00	36,900.00	37,210.00	46,340.00
15.01.2025	39,120.00	37,020.00	37,650.00	39,120.00	56,915.00
16.01.2025	39,260.00	38,000.00	39,120.00	38,290.00	41,475.00
19.01.2025	37,590.00	35,100.00	37,020.00	35,100.00	48,529.00
20.01.2025	36,760.00	33,860.00	34,650.00	36,690.00	47,071.00
21.01.2025	37,370.00	36,230.00	36,690.00	37,200.00	36,764.00
22.01.2025	39,890.00	37,060.00	37,200.00	39,310.00	50,798.00
23.01.2025	39,730.00	38,000.00	38,660.00	39,100.00	32,709.00
26.01.2025	39,990.00	38,020.00	38,510.00	39,990.00	38,542.00
27.01.2025	39,990.00	38,800.00	39,880.00	39,990.00	26,507.00
28.01.2025	39,990.00	39,470.00	39,680.00	39,940.00	25,647.00
29.01.2025	41,930.00	39,230.00	39,560.00	41,930.00	42,921.00
30.01.2025	42,000.00	40,000.00	41,210.00	41,800.00	33,706.00
02.02.2025	41,800.00	41,180.00	41,800.00	41,400.00	8,992.00
03.02.2025	41,990.00	40,460.00	40,890.00	41,990.00	26,416.00
04.02.2025	43,390.00	41,990.00	41,990.00	42,700.00	47,647.00
05.02.2025	44,420.00	42,910.00	43,000.00	43,950.00	54,324.00
06.02.2025	44,340.00	41,600.00	43,950.00	41,830.00	318,713.00
09.02.2025	43,000.00	41,350.00	41,600.00	42,480.00	26,210.00
10.02.2025	42,560.00	41,400.00	42,500.00	41,650.00	42,604.00
11.02.2025	45,190.00	40,510.00	41,400.00	45,000.00	90,887.00
12.02.2025	46,990.00	45,200.00	46,000.00	45,700.00	93,388.00
13.02.2025	47,500.00	44,740.00	45,300.00	46,800.00	50,114.00
16.02.2025	47,470.00	46,710.00	47,000.00	47,280.00	17,086.00
17.02.2025	49,470.00	47,280.00	47,280.00	49,190.00	74,233.00
18.02.2025	49,890.00	48,000.00	49,190.00	49,000.00	57,707.00
19.02.2025	52,110.00	48,840.00	49,280.00	51,300.00	72,710.00
20.02.2025	51,050.00	48,320.00	50,100.00	48,320.00	79,924.00
23.02.2025	49,000.00	46,000.00	48,320.00	47,390.00	19,646.00
24.02.2025	49,100.00	47,400.00	47,790.00	48,280.00	33,130.00
25.02.2025	49,250.00	47,520.00	48,300.00	47,730.00	24,275.00
26.02.2025	49,000.00	46,000.00	47,730.00	46,000.00	27,148.00
27.02.2025	49,680.00	44,380.00	48,220.00	45,300.00	269,169.00
02.03.2025	46,660.00	45,350.00	45,390.00	46,030.00	19,119.00
03.03.2025	48,830.00	46,670.00	46,950.00	48,680.00	63,991.00
04.03.2025	50,890.00	46,160.00	48,690.00	47,800.00	89,088.00
05.03.2025	49,570.00	46,200.00	47,800.00	49,100.00	49,067.00
06.03.2025	50,130.00	48,700.00	49,100.00	49,590.00	54,397.00
09.03.2025	50,500.00	49,500.00	49,590.00	50,000.00	18,473.00
10.03.2025	50,100.00	48,900.00	50,000.00	49,330.00	23,248.00
11.03.2025	49,450.00	46,530.00	49,000.00	49,450.00	58,366.00
12.03.2025	51,760.00	49,500.00	49,500.00	50,800.00	55,086.00
13.03.2025	51,890.00	50,480.00	50,950.00	50,900.00	39,610.00
16.03.2025	53,050.00	51,800.00	51,850.00	53,050.00	17,254.00
17.03.2025	54,100.00	51,690.00	53,400.00	52,840.00	34,627.00
18.03.2025	57,930.00	54,230.00	54,450.00	57,930.00	60,589.00
19.03.2025	58,440.00	53,400.00	58,000.00	53,960.00	58,396.00
20.03.2025	55,530.00	52,420.00	54,300.00	53,900.00	49,632.00
23.03.2025	53,000.00	49,090.00	53,000.00	49,090.00	41,534.00
24.03.2025	50,500.00	45,600.00	49,430.00	46,700.00	71,300.00
25.03.2025	49,400.00	46,710.00	47,000.00	49,240.00	51,894.00
26.03.2025	50,200.00	48,500.00	49,730.00	50,000.00	34,743.00
27.03.2025	49,810.00	47,100.00	49,700.00	48,340.00	29,870.00
30.03.2025	48,280.00	46,500.00	47,450.00	46,710.00	13,991.00
31.03.2025	48,000.00	45,580.00	46,710.00	47,350.00	46,015.00
01.04.2025	48,120.00	44,800.00	47,410.00	44,980.00	34,698.00
02.04.2025	47,140.00	45,010.00	45,010.00	46,480.00	23,941.00
03.04.2025	45,750.00	44,000.00	45,060.00	44,770.00	32,781.00
06.04.2025	43,420.00	41,640.00	42,250.00	42,610.00	20,395.00
07.04.2025	43,900.00	40,010.00	40,650.00	43,250.00	36,028.00
08.04.2025	45,390.00	43,330.00	43,420.00	44,860.00	29,464.00
09.04.2025	47,440.00	43,470.00	44,200.00	45,080.00	21,585.00
10.04.2025	48,460.00	47,000.00	47,000.00	47,300.00	35,040.00
14.04.2025	50,000.00	48,070.00	48,270.00	49,670.00	21,550.00
15.04.2025	50,800.00	48,200.00	49,670.00	49,200.00	19,223.00
16.04.2025	50,120.00	47,910.00	49,000.00	49,500.00	13,016.00
17.04.2025	49,890.00	48,500.00	49,720.00	48,500.00	17,060.00
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00

צרו איתנו קשר *5988