גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	77720	77720	77720	77720	0.00
09:44	77720	77720	77720	77720	0.00
09:47	77720	77720	77720	77720	0.00
09:50	77720	77720	77720	77720	0.00
09:53	77730	77730	77730	77730	0.00
09:56	77730	77730	77730	77730	0.00
09:59	78390	78390	78390	78390	3,135.00
10:02	78390	78390	78390	78390	0.00
10:05	78390	78390	78390	78390	0.00
10:08	78430	78430	78430	78430	784.00
10:11	78430	78430	78430	78430	4,705.00
10:14	78300	78070	78070	78300	10,169.00
10:17	78300	78300	78300	78300	0.00
10:20	78130	78060	78060	78130	3,905.00
10:23	78050	78050	78050	78050	2,341.00
10:26	78460	78170	78460	78170	11,756.00
10:29	78180	78130	78180	78160	11,721.00
10:32	78050	78010	78050	78050	7,021.00
10:35	78330	78210	78310	78210	3,915.00
10:38	78210	78210	78210	78210	0.00
10:41	78600	78430	78430	78570	29,059.00
10:44	79180	78860	78860	78870	6,318.00
10:47	78870	78870	78870	78870	0.00
10:50	79000	78830	78860	78830	12,625.00
10:53	79180	79020	79120	79020	29,250.00
10:56	79190	79120	79120	79190	3,165.00
10:59	78990	78980	78990	78980	3,159.00
11:02	79110	78860	79110	78860	11,052.00
11:05	78870	78870	78870	78870	3,154.00
11:08	78870	78640	78710	78640	18,906.00
11:11	78630	78540	78540	78630	3,929.00
11:14	78900	78630	78630	78860	18,120.00
11:17	78900	78580	78900	78580	14,185.00
11:20	78550	78550	78550	78550	5,498.00
11:23	78440	78300	78440	78300	10,971.00
11:26	78300	78300	78300	78300	0.00
11:29	78340	78290	78340	78290	44,636.00
11:32	78490	78490	78490	78490	3,139.00
11:35	78740	78310	78310	78740	49,500.00
11:38	78810	78560	78560	78800	81,940.00
11:41	78810	78800	78810	78800	9,456.00
11:44	78620	78450	78620	78450	7,064.00
11:47	78670	78410	78410	78670	10,214.00
11:50	79360	79360	79360	79360	3,968.00
11:53	79410	79400	79400	79410	7,146.00
11:56	79670	79670	79670	79670	6,373.00
11:59	79290	79240	79290	79240	1,585.00
12:02	79600	79600	79600	79600	1,592.00
12:05	79300	79290	79300	79290	7,136.00
12:08	79300	79290	79290	79300	3,171.00
12:11	79220	79120	79220	79120	15,048.00
12:14	79300	79300	79300	79300	793.00
12:17	79090	78860	78860	79080	3,947.00
12:20	79180	78900	79090	79180	19,778.00
12:23	79280	79280	79280	79280	792.00
12:26	79360	79290	79290	79360	5,552.00
12:29	79450	79360	79360	79450	7,937.00
12:32	79530	79530	79530	79530	15,906.00
12:35	79530	79460	79460	79530	8,743.00
12:38	79530	79430	79430	79520	2,384.00
12:41	79530	79350	79500	79530	24,622.00
12:44	79530	79530	79530	79530	3,181.00
12:47	79530	79530	79530	79530	25,449.00
12:50	79520	79380	79520	79380	5,558.00
12:53	79520	79520	79520	79520	1,590.00
12:56	79510	79510	79510	79510	795.00
12:59	79550	79420	79550	79540	8,748.00
13:02	79550	79540	79550	79540	6,363.00
13:05	79550	79470	79540	79470	11,133.00
13:08	79540	79530	79530	79540	6,363.00
13:11	79440	79310	79440	79370	33,339.00
13:14	79370	79370	79370	79370	0.00
13:17	79000	79000	79000	79000	7,110.00
13:20	79000	79000	79000	79000	0.00
13:23	79300	79160	79160	79270	3,962.00
13:26	79300	79130	79280	79210	8,715.00
13:29	79080	79080	79080	79080	790.00
13:32	79080	79080	79080	79080	0.00
13:35	79200	79080	79080	79200	10,288.00
13:38	79500	79080	79080	79480	22,998.00
13:41	79540	79510	79510	79540	8,748.00
13:44	79560	79540	79540	79560	6,364.00
13:47	79560	79560	79560	79560	3,182.00
13:50	79560	79560	79560	79560	0.00
13:53	79360	79330	79360	79330	8,728.00
13:56	79330	79330	79330	79330	0.00
13:59	79380	79380	79380	79380	2,381.00
14:02	79340	79340	79340	79340	1,586.00
14:05	79450	79180	79450	79280	14,280.00
14:08	79100	79100	79100	79100	3,955.00
14:11	79100	79100	79100	79100	0.00
14:14	79230	79100	79230	79230	15,830.00
14:17	79100	78980	78980	79100	3,161.00
14:20	78900	78790	78900	78790	4,729.00
14:23	78790	78790	78790	78790	0.00
14:26	78890	78890	78890	78890	2,366.00
14:29	79050	79030	79050	79030	3,952.00
14:32	79050	79010	79050	79020	8,694.00
14:35	79100	79050	79050	79090	11,071.00
14:38	79260	79110	79110	79260	12,670.00
14:41	79240	79230	79240	79230	2,377.00
14:44	79200	79200	79200	79200	5,544.00
14:47	79280	79140	79260	79240	30,115.00
14:50	79280	79070	79070	79280	48,313.00
14:53	79260	78780	79120	78780	23,711.00
14:56	78910	78900	78910	78910	7,101.00
14:59	78900	78520	78900	78580	27,520.00
15:02	78760	78640	78640	78760	11,015.00
15:05	78570	78570	78570	78570	5,499.00
15:08	78770	78500	78510	78740	25,941.00
15:11	78680	78660	78680	78660	4,720.00
15:14	78680	78550	78650	78680	44,785.00
15:17	78560	78380	78560	78380	16,487.00
15:20	78520	78520	78520	78520	3,926.00
15:23	78500	78360	78500	78360	2,352.00
15:26	79010	78500	78500	78950	36,212.00
15:29	79700	78950	78950	79700	157,785.00
15:32	80650	80350	80400	80550	60,400.00
15:35	81350	80910	80980	81230	176,193.00
15:38	81130	80350	81030	80350	75,871.00
15:41	80600	80260	80260	80600	22,500.00
15:44	80850	80530	80530	80850	78,248.00
15:47	80760	80620	80760	80620	48,401.00
15:50	80900	80580	80790	80900	78,297.00
15:53	80900	80900	80900	80900	0.00
15:56	80900	80900	80900	80900	0.00
15:59	80940	80840	80890	80940	16,989.00
16:02	80930	80870	80930	80900	14,561.00
16:05	80800	80800	80800	80800	3,232.00
16:08	80800	80790	80800	80790	8,079.00
16:11	80900	80850	80900	80900	37,212.00
16:14	80900	80700	80890	80700	10,512.00
16:17	80990	80900	80900	80960	17,805.00
16:20	80950	80900	80900	80950	34,790.00
16:23	80860	80810	80860	80810	17,784.00
16:26	81000	80800	80840	81000	52,600.00
16:29	80920	80800	80920	80800	25,068.00
16:32	80770	80390	80770	80390	7,264.00
16:35	80960	80960	80960	80960	2,428.00
16:38	80800	80590	80740	80620	59,675.00
16:41	80590	80580	80590	80580	8,058.00
16:44	80720	80620	80660	80620	9,677.00
16:47	80980	80780	80820	80790	37,176.00
16:50	80950	80800	80830	80800	44,477.00
16:53	81000	80840	80990	81000	86,646.00
16:56	80910	80800	80830	80800	35,585.00
16:59	80850	80710	80850	80710	7,266.00
17:02	80730	80700	80710	80700	13,721.00
17:05	81000	80820	80820	80880	136,752.00
17:08	80890	80800	80800	80800	41,225.00
17:11	80750	79910	80640	80750	267,608.00
17:14	80750	80750	80750	80750	0.00
17:17	80750	80750	80750	80750	0.00
17:20	80750	80750	80750	80750	0.00
17:23	81000	81000	81000	81000	3,585,870.00
17:26	81000	81000	81000	81000	0.00
17:29	81000	81000	81000	81000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2026 09:15	78840	78840	78840	78840	0.00
28.09.2026 09:45	80000	78800	-99.99	-99.99	0.00
28.09.2026 10:15	79990	77960	79920	78450	114,519.00
28.09.2026 10:45	78390	77300	77800	77460	113,560.00
28.09.2026 11:15	79150	77580	77580	78920	284,735.00
28.09.2026 11:45	79040	78000	78810	78000	311,532.00
28.09.2026 12:15	78410	77230	77850	78220	367,818.00
28.09.2026 12:45	78410	77390	78100	78020	522,505.00
28.09.2026 13:15	78310	77360	77910	77610	370,073.00
28.09.2026 13:45	78340	77340	77500	77770	538,595.00
28.09.2026 14:15	78840	77200	77300	78330	580,097.00
28.09.2026 14:45	78790	77180	78700	78700	2,200,452.00
28.09.2026 15:15	78700	78700	78700	78700	0.00
28.09.2026 15:45	78700	78700	78700	78700	0.00
28.09.2026 16:15	78700	78700	78700	78700	0.00
28.09.2026 16:45	78700	78700	78700	78700	0.00
28.09.2026 17:15	78700	78700	78700	78700	0.00
28.09.2026 17:45	78700	78700	78700	78700	0.00
29.09.2026 09:15	78700	78700	78700	78700	0.00
29.09.2026 09:45	78700	78700	-99.99	-99.99	0.00
29.09.2026 10:15	79030	78700	78700	78840	90,566.00
29.09.2026 10:45	79290	78430	78850	79030	249,135.00
29.09.2026 11:15	79940	78830	79020	79640	516,765.00
29.09.2026 11:45	79870	78900	79520	79710	269,755.00
29.09.2026 12:15	81000	79410	79710	79970	973,256.00
29.09.2026 12:45	80890	79730	79740	80340	525,566.00
29.09.2026 13:15	80990	79630	80380	79780	687,120.00
29.09.2026 13:45	80020	79410	79700	79540	583,478.00
29.09.2026 14:15	80020	79600	79600	79960	952,650.00
29.09.2026 14:45	79600	78700	79530	79530	974,242.00
29.09.2026 15:15	79530	79530	79530	79530	0.00
29.09.2026 15:45	79530	79530	79530	79530	0.00
29.09.2026 16:15	79530	79530	79530	79530	0.00
29.09.2026 16:45	79530	79530	79530	79530	0.00
29.09.2026 17:15	79530	79530	79530	79530	0.00
29.09.2026 17:45	79530	79530	79530	79530	0.00
30.09.2026 09:15	79530	79530	79530	79530	0.00
30.09.2026 09:45	79530	79530	-99.99	-99.99	0.00
30.09.2026 10:15	80390	79530	79530	79990	200,637.00
30.09.2026 10:45	80440	79380	79990	80340	99,063.00
30.09.2026 11:15	80330	79100	80250	79120	213,845.00
30.09.2026 11:45	79300	78700	79230	79140	112,982.00
30.09.2026 12:15	80120	78940	78980	79230	440,309.00
30.09.2026 12:45	79450	78950	79330	79340	138,663.00
30.09.2026 13:15	80070	79480	79490	79890	271,499.00
30.09.2026 13:45	80500	79650	79920	80350	529,344.00
30.09.2026 14:15	80420	79820	80180	80080	610,279.00
30.09.2026 14:45	79650	78680	79650	79650	2,672,257.00
30.09.2026 15:15	79650	79650	79650	79650	0.00
30.09.2026 15:45	79650	79650	79650	79650	0.00
30.09.2026 16:15	79650	79650	79650	79650	0.00
30.09.2026 16:45	79650	79650	79650	79650	0.00
30.09.2026 17:15	79650	79650	79650	79650	0.00
30.09.2026 17:45	79650	79650	79650	79650	0.00
01.10.2026 09:15	79650	79650	79650	79650	0.00
01.10.2026 09:45	74500	71600	-99.99	-99.99	0.00
01.10.2026 10:15	80500	75740	79650	79690	65,770.00
01.10.2026 10:45	80350	78610	79600	79130	261,115.00
01.10.2026 11:15	79190	78690	79120	78730	244,846.00
01.10.2026 11:45	79690	78340	78780	79140	143,119.00
01.10.2026 12:15	79210	78460	79130	78750	286,598.00
01.10.2026 12:45	79200	78470	78560	78990	132,563.00
01.10.2026 13:15	78940	78520	78940	78680	239,383.00
01.10.2026 13:45	79070	78640	78770	78760	223,955.00
01.10.2026 14:15	78960	77740	78750	78200	324,369.00
01.10.2026 14:45	77740	75740	77720	77720	2,926,158.00
01.10.2026 15:15	77720	77720	77720	77720	0.00
01.10.2026 15:45	77720	77720	77720	77720	0.00
01.10.2026 16:15	77720	77720	77720	77720	0.00
01.10.2026 16:45	77720	77720	77720	77720	0.00
01.10.2026 17:15	77720	77720	77720	77720	0.00
01.10.2026 17:45	77720	77720	77720	77720	0.00
05.10.2026 09:15	77720	77720	77720	77720	0.00
05.10.2026 09:45	77720	77720	-99.99	-99.99	0.00
05.10.2026 10:15	78510	77730	78060	78070	17,219.00
05.10.2026 10:45	78860	77990	78300	78860	88,535.00
05.10.2026 11:15	79190	78260	79180	78730	138,807.00
05.10.2026 11:45	78900	78290	78900	78800	259,461.00
05.10.2026 12:15	79670	78410	78450	79310	130,758.00
05.10.2026 12:45	79560	78860	79200	79530	119,001.00
05.10.2026 13:15	79550	79310	79530	79370	122,397.00
05.10.2026 13:45	79540	79000	79000	79540	114,056.00
05.10.2026 14:15	79560	79100	79540	79100	54,782.00
05.10.2026 14:45	79260	78790	79100	79100	79,833.00
05.10.2026 15:15	79280	78500	79200	78650	201,264.00
05.10.2026 15:45	81350	78360	78550	80600	837,909.00
05.10.2026 16:15	80950	80450	80530	80900	360,124.00
05.10.2026 16:45	81000	80350	80890	80660	332,928.00
05.10.2026 17:15	81000	79590	80630	80750	874,236.00
05.10.2026 17:45	81450	80900	81000	81000	5,623,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
11.02.2026	73,340.00	69,500.00	72,600.00	70,440.00	44,788.00
12.02.2026	73,250.00	70,000.00	70,440.00	72,550.00	49,545.00
13.02.2026	73,590.00	70,970.00	72,550.00	72,760.00	19,051.00
16.02.2026	77,600.00	72,990.00	73,340.00	77,500.00	36,565.00
17.02.2026	81,320.00	77,000.00	77,500.00	80,220.00	78,429.00
18.02.2026	84,470.00	79,960.00	80,500.00	84,200.00	42,059.00
19.02.2026	84,900.00	80,530.00	84,460.00	81,570.00	43,178.00
20.02.2026	85,000.00	80,810.00	84,000.00	84,840.00	33,380.00
23.02.2026	84,820.00	79,050.00	84,820.00	84,050.00	34,630.00
24.02.2026	84,050.00	80,130.00	84,050.00	81,000.00	19,791.00
25.02.2026	82,620.00	78,140.00	80,670.00	79,210.00	31,026.00
26.02.2026	80,280.00	77,000.00	79,210.00	79,320.00	24,546.00
27.02.2026	80,920.00	77,050.00	79,990.00	80,100.00	19,061.00
02.03.2026	89,000.00	83,010.00	83,010.00	88,020.00	65,718.00
04.03.2026	91,330.00	86,160.00	88,900.00	88,000.00	49,214.00
05.03.2026	93,250.00	88,000.00	88,000.00	93,250.00	40,877.00
06.03.2026	94,470.00	88,150.00	93,500.00	89,890.00	34,458.00
09.03.2026	91,170.00	83,550.00	91,030.00	86,630.00	61,176.00
10.03.2026	86,630.00	79,290.00	86,600.00	80,000.00	41,089.00
11.03.2026	82,010.00	73,980.00	80,000.00	80,500.00	78,068.00
12.03.2026	82,170.00	79,040.00	80,500.00	80,040.00	30,177.00
13.03.2026	80,500.00	76,830.00	80,040.00	79,700.00	25,117.00
16.03.2026	85,300.00	81,420.00	81,700.00	83,090.00	42,624.00
17.03.2026	84,880.00	81,420.00	84,880.00	82,400.00	38,402.00
18.03.2026	83,650.00	81,650.00	82,600.00	83,500.00	18,764.00
19.03.2026	83,500.00	79,080.00	83,500.00	80,290.00	26,255.00
20.03.2026	82,000.00	78,500.00	81,100.00	80,500.00	68,341.00
23.03.2026	80,190.00	75,000.00	78,100.00	75,000.00	41,629.00
24.03.2026	75,890.00	72,600.00	75,410.00	74,000.00	31,539.00
25.03.2026	79,990.00	71,550.00	74,490.00	79,990.00	95,234.00
26.03.2026	80,990.00	76,440.00	80,000.00	77,650.00	54,222.00
27.03.2026	77,090.00	73,180.00	76,250.00	74,000.00	29,298.00
30.03.2026	75,890.00	68,640.00	74,200.00	68,850.00	50,957.00
31.03.2026	70,150.00	65,540.00	68,850.00	70,150.00	47,254.00
03.04.2026	73,660.00	70,330.00	72,960.00	72,000.00	32,010.00
06.04.2026	74,730.00	71,540.00	72,000.00	72,000.00	17,808.00
09.04.2026	74,500.00	71,260.00	72,000.00	74,000.00	27,046.00
10.04.2026	75,540.00	73,590.00	74,370.00	73,600.00	38,912.00
13.04.2026	74,180.00	69,320.00	73,600.00	70,100.00	73,616.00
14.04.2026	71,150.00	66,860.00	70,100.00	69,400.00	44,851.00
15.04.2026	75,090.00	71,000.00	73,570.00	72,740.00	67,339.00
16.04.2026	72,610.00	68,000.00	72,610.00	70,000.00	61,440.00
17.04.2026	72,800.00	69,080.00	69,300.00	71,530.00	50,082.00
20.04.2026	74,250.00	70,220.00	71,530.00	73,040.00	63,088.00
23.04.2026	72,710.00	69,400.00	72,400.00	72,000.00	49,417.00
24.04.2026	73,750.00	71,010.00	71,010.00	73,080.00	17,290.00
27.04.2026	74,600.00	68,000.00	73,080.00	68,000.00	52,189.00
28.04.2026	71,970.00	68,390.00	70,910.00	70,000.00	56,634.00
29.04.2026	73,330.00	69,940.00	70,000.00	72,560.00	44,951.00
30.04.2026	73,350.00	70,800.00	73,190.00	72,100.00	43,331.00
01.05.2026	73,880.00	70,710.00	72,120.00	72,430.00	12,807.00
04.05.2026	73,000.00	70,070.00	72,430.00	71,880.00	29,978.00
05.05.2026	72,700.00	69,460.00	71,000.00	71,890.00	23,804.00
06.05.2026	72,580.00	68,100.00	72,140.00	68,100.00	102,901.00
07.05.2026	69,990.00	67,000.00	68,000.00	69,440.00	107,288.00
08.05.2026	69,440.00	67,350.00	69,440.00	67,400.00	38,875.00
11.05.2026	67,400.00	62,030.00	67,400.00	62,820.00	77,046.00
12.05.2026	64,500.00	61,000.00	62,820.00	63,890.00	62,627.00
13.05.2026	65,600.00	60,500.00	64,760.00	63,960.00	87,852.00
14.05.2026	69,060.00	63,960.00	63,960.00	68,330.00	58,896.00
15.05.2026	69,700.00	64,600.00	67,830.00	69,020.00	32,167.00
18.05.2026	70,770.00	67,500.00	67,690.00	70,210.00	48,679.00
19.05.2026	72,470.00	69,400.00	70,000.00	71,150.00	52,831.00
20.05.2026	75,000.00	70,360.00	71,150.00	74,260.00	80,331.00
25.05.2026	79,570.00	75,000.00	79,030.00	76,310.00	48,915.00
26.05.2026	82,470.00	77,030.00	77,030.00	81,500.00	61,310.00
27.05.2026	84,090.00	80,500.00	81,500.00	84,010.00	57,676.00
28.05.2026	90,700.00	82,210.00	84,000.00	89,800.00	74,691.00
29.05.2026	95,280.00	90,260.00	90,700.00	94,940.00	82,534.00
01.06.2026	93,610.00	89,320.00	91,340.00	90,440.00	44,287.00
02.06.2026	91,900.00	86,300.00	90,350.00	89,070.00	117,227.00
03.06.2026	92,790.00	87,690.00	87,690.00	91,480.00	32,727.00
04.06.2026	90,990.00	86,170.00	90,320.00	87,990.00	31,102.00
05.06.2026	92,600.00	82,300.00	86,900.00	89,750.00	20,702.00
08.06.2026	92,000.00	87,060.00	89,920.00	88,590.00	21,190.00
09.06.2026	91,430.00	87,560.00	88,590.00	90,810.00	67,346.00
10.06.2026	90,810.00	87,980.00	90,810.00	90,180.00	17,684.00
11.06.2026	93,960.00	90,000.00	90,180.00	93,220.00	15,762.00
12.06.2026	95,990.00	85,780.00	93,220.00	85,800.00	26,210.00
15.06.2026	89,100.00	82,490.00	85,800.00	88,630.00	77,673.00
16.06.2026	88,630.00	84,010.00	88,630.00	86,000.00	20,041.00
17.06.2026	88,410.00	84,010.00	86,000.00	86,870.00	31,950.00
18.06.2026	88,260.00	85,490.00	86,870.00	87,640.00	33,308.00
19.06.2026	87,640.00	84,010.00	87,640.00	87,490.00	14,890.00
22.06.2026	89,500.00	84,860.00	87,490.00	86,220.00	21,935.00
23.06.2026	89,470.00	82,710.00	86,110.00	86,760.00	24,448.00
24.06.2026	88,250.00	85,390.00	86,760.00	87,490.00	32,188.00
25.06.2026	87,900.00	85,360.00	87,490.00	85,360.00	18,829.00
26.06.2026	85,070.00	76,420.00	84,690.00	81,500.00	117,507.00
29.06.2026	83,460.00	79,960.00	81,500.00	81,500.00	29,174.00
30.06.2026	84,760.00	79,710.00	82,950.00	84,760.00	37,745.00
01.07.2026	85,420.00	82,950.00	84,760.00	85,010.00	15,733.00
02.07.2026	86,030.00	83,850.00	85,010.00	85,880.00	11,708.00
03.07.2026	87,990.00	85,880.00	85,880.00	87,320.00	10,430.00
06.07.2026	90,490.00	87,000.00	87,320.00	89,050.00	15,949.00
07.07.2026	90,350.00	87,230.00	89,050.00	88,170.00	13,476.00
08.07.2026	88,940.00	86,540.00	88,170.00	87,800.00	20,779.00
09.07.2026	87,860.00	82,320.00	87,800.00	83,250.00	28,344.00
10.07.2026	83,670.00	81,500.00	83,250.00	82,200.00	5,575.00
13.07.2026	84,540.00	80,230.00	81,660.00	83,940.00	15,691.00
14.07.2026	84,600.00	80,620.00	82,050.00	82,890.00	15,229.00
15.07.2026	84,510.00	82,060.00	82,890.00	84,510.00	11,839.00
16.07.2026	88,960.00	86,730.00	87,010.00	86,920.00	27,389.00
17.07.2026	86,920.00	83,900.00	86,920.00	84,970.00	10,647.00
20.07.2026	85,840.00	82,960.00	84,970.00	83,580.00	15,671.00
21.07.2026	86,740.00	83,830.00	83,830.00	86,000.00	14,126.00
22.07.2026	87,910.00	83,400.00	86,000.00	84,150.00	14,363.00
24.07.2026	87,720.00	82,550.00	82,550.00	86,040.00	40,115.00
27.07.2026	86,030.00	82,820.00	86,030.00	82,900.00	15,061.00
28.07.2026	83,670.00	81,260.00	82,900.00	81,610.00	11,704.00
29.07.2026	82,480.00	80,050.00	81,610.00	81,500.00	18,810.00
30.07.2026	82,890.00	78,610.00	80,900.00	81,890.00	26,872.00
31.07.2026	84,990.00	81,710.00	81,730.00	83,100.00	11,982.00
03.08.2026	85,410.00	81,900.00	81,900.00	83,500.00	24,360.00
04.08.2026	84,240.00	82,000.00	83,010.00	82,100.00	11,090.00
05.08.2026	84,380.00	81,990.00	82,920.00	81,990.00	19,111.00
06.08.2026	83,440.00	81,500.00	81,990.00	82,200.00	177,616.00
07.08.2026	84,650.00	82,380.00	83,380.00	83,900.00	11,882.00
10.08.2026	84,890.00	78,730.00	83,900.00	78,750.00	21,864.00
11.08.2026	79,570.00	73,240.00	78,750.00	73,980.00	33,612.00
12.08.2026	75,100.00	71,000.00	73,940.00	73,630.00	27,297.00
13.08.2026	75,090.00	72,800.00	73,630.00	74,500.00	11,990.00
14.08.2026	75,440.00	72,000.00	74,500.00	73,170.00	6,213.00
17.08.2026	74,750.00	70,500.00	73,000.00	71,440.00	23,700.00
18.08.2026	73,900.00	70,140.00	71,440.00	72,730.00	20,137.00
19.08.2026	78,260.00	74,220.00	74,320.00	77,100.00	64,155.00
20.08.2026	80,670.00	76,710.00	79,500.00	80,200.00	89,304.00
21.08.2026	80,880.00	76,400.00	80,100.00	76,800.00	13,331.00
24.08.2026	77,940.00	72,910.00	77,160.00	75,260.00	24,446.00
25.08.2026	76,390.00	74,150.00	76,380.00	74,860.00	12,261.00
26.08.2026	76,880.00	72,950.00	74,850.00	75,760.00	21,508.00
27.08.2026	76,520.00	73,360.00	76,520.00	74,260.00	15,272.00
28.08.2026	74,810.00	72,860.00	73,050.00	74,440.00	9,049.00
31.08.2026	76,790.00	72,920.00	74,610.00	76,300.00	42,555.00
01.09.2026	79,500.00	74,770.00	76,300.00	79,210.00	25,222.00
02.09.2026	81,120.00	78,040.00	79,210.00	78,660.00	38,653.00
03.09.2026	79,430.00	76,340.00	79,060.00	78,050.00	14,572.00
04.09.2026	78,210.00	75,450.00	78,050.00	76,940.00	12,001.00
07.09.2026	78,570.00	76,030.00	77,460.00	77,610.00	34,336.00
08.09.2026	80,330.00	76,090.00	77,610.00	79,650.00	38,850.00
09.09.2026	81,500.00	78,130.00	79,990.00	78,690.00	18,496.00
10.09.2026	81,050.00	77,800.00	79,360.00	80,130.00	23,350.00
14.09.2026	80,970.00	78,800.00	80,970.00	80,460.00	13,634.00
15.09.2026	81,600.00	77,100.00	80,460.00	77,100.00	19,854.00
16.09.2026	78,640.00	76,110.00	77,320.00	77,860.00	22,598.00
17.09.2026	80,870.00	77,480.00	78,130.00	79,120.00	63,387.00
22.09.2026	79,240.00	75,990.00	78,800.00	77,890.00	29,755.00
23.09.2026	78,100.00	76,550.00	77,890.00	77,650.00	10,146.00
24.09.2026	79,390.00	76,490.00	77,470.00	78,800.00	20,258.00
28.09.2026	79,920.00	77,200.00	79,920.00	78,700.00	12,848.00
29.09.2026	81,000.00	78,430.00	78,700.00	79,530.00	23,526.00
30.09.2026	80,500.00	78,700.00	79,530.00	79,650.00	12,009.00
01.10.2026	80,570.00	77,720.00	79,440.00	77,720.00	10,196.00
05.10.2026	81,350.00	77,730.00	77,730.00	81,000.00	21,428.00
05.10.2026	81,450.00	77,720.00	-99.99	81,000.00	0.00

צרו איתנו קשר *5988