גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6555	6555	6555	6555	0.00
09:44	6555	6555	6555	6555	0.00
09:47	6555	6555	6555	6555	0.00
09:50	6555	6555	6555	6555	0.00
09:53	6555	6555	6555	6555	0.00
09:56	6555	6555	6555	6555	0.00
09:59	6555	6555	6555	6555	0.00
10:02	6555	6555	6555	6555	0.00
10:05	6555	6555	6555	6555	0.00
10:08	6500	6500	6500	6500	17,355.00
10:11	6500	6500	6500	6500	0.00
10:14	6500	6500	6500	6500	10,400.00
10:17	6500	6500	6500	6500	0.00
10:20	6500	6500	6500	6500	8,580.00
10:23	6500	6500	6500	6500	585.00
10:26	6500	6500	6500	6500	0.00
10:29	6500	6500	6500	6500	4,355.00
10:32	6500	6500	6500	6500	4,745.00
10:35	6500	6500	6500	6500	0.00
10:38	6500	6500	6500	6500	0.00
10:41	6489	6489	6489	6489	2,011.00
10:44	6489	6489	6489	6489	0.00
10:47	6489	6489	6489	6489	0.00
10:50	6489	6489	6489	6489	0.00
10:53	6489	6489	6489	6489	0.00
10:56	6476	6476	6476	6476	12,952.00
10:59	6476	6476	6476	6476	0.00
11:02	6489	6489	6489	6489	3,698.00
11:05	6489	6489	6489	6489	0.00
11:08	6489	6489	6489	6489	0.00
11:11	6489	6489	6489	6489	0.00
11:14	6489	6489	6489	6489	0.00
11:17	6489	6489	6489	6489	0.00
11:20	6489	6489	6489	6489	0.00
11:23	6489	6489	6489	6489	0.00
11:26	6489	6489	6489	6489	0.00
11:29	6489	6489	6489	6489	0.00
11:32	6489	6489	6489	6489	0.00
11:35	6489	6489	6489	6489	0.00
11:38	6489	6489	6489	6489	0.00
11:41	6489	6489	6489	6489	0.00
11:44	6489	6489	6489	6489	0.00
11:47	6489	6489	6489	6489	0.00
11:50	6489	6489	6489	6489	0.00
11:53	6489	6489	6489	6489	0.00
11:56	6489	6489	6489	6489	0.00
11:59	6489	6489	6489	6489	0.00
12:02	6489	6489	6489	6489	0.00
12:05	6489	6489	6489	6489	0.00
12:08	6489	6489	6489	6489	0.00
12:11	6489	6489	6489	6489	0.00
12:14	6494	6490	6490	6494	17,201.00
12:17	6494	6494	6494	6494	0.00
12:20	6494	6494	6494	6494	8,052.00
12:23	6494	6494	6494	6494	0.00
12:26	6494	6494	6494	6494	0.00
12:29	6494	6494	6494	6494	0.00
12:32	6494	6494	6494	6494	0.00
12:35	6494	6494	6494	6494	0.00
12:38	6494	6494	6494	6494	0.00
12:41	6494	6494	6494	6494	0.00
12:44	6494	6494	6494	6494	0.00
12:47	6494	6494	6494	6494	0.00
12:50	6494	6494	6494	6494	0.00
12:53	6494	6494	6494	6494	0.00
12:56	6494	6494	6494	6494	4,415.00
12:59	6494	6494	6494	6494	0.00
13:02	6494	6494	6494	6494	9,221.00
13:05	6494	6494	6494	6494	0.00
13:08	6494	6494	6494	6494	0.00
13:11	6494	6494	6494	6494	0.00
13:14	6494	6494	6494	6494	0.00
13:17	6494	6494	6494	6494	0.00
13:20	6494	6494	6494	6494	0.00
13:23	6494	6494	6494	6494	0.00
13:26	6494	6494	6494	6494	0.00
13:29	6494	6494	6494	6494	0.00
13:32	6494	6494	6494	6494	0.00
13:35	6494	6494	6494	6494	0.00
13:38	6494	6494	6494	6494	0.00
13:41	6494	6494	6494	6494	0.00
13:44	6494	6494	6494	6494	0.00
13:47	6494	6494	6494	6494	0.00
13:50	6494	6494	6494	6494	0.00
13:53	6494	6494	6494	6494	0.00
13:56	6494	6494	6494	6494	0.00
13:59	6494	6494	6494	6494	0.00
14:02	6494	6494	6494	6494	0.00
14:05	6494	6494	6494	6494	0.00
14:08	6505	6505	6505	6505	5,334.00
14:11	6505	6505	6505	6505	0.00
14:14	6505	6505	6505	6505	0.00
14:17	6505	6505	6505	6505	3,252.00
14:20	6505	6505	6505	6505	0.00
14:23	6505	6505	6505	6505	0.00
14:26	6505	6505	6505	6505	0.00
14:29	6505	6505	6505	6505	4,163.00
14:32	6505	6505	6505	6505	0.00
14:35	6505	6505	6505	6505	0.00
14:38	6496	6496	6496	6496	3,897.00
14:41	6496	6496	6496	6496	0.00
14:44	6496	6496	6496	6496	5,456.00
14:47	6496	6496	6496	6496	0.00
14:50	6496	6496	6496	6496	0.00
14:53	6494	6494	6494	6494	2,532.00
14:56	6494	6494	6494	6494	0.00
14:59	6494	6494	6494	6494	0.00
15:02	6494	6494	6494	6494	0.00
15:05	6494	6494	6494	6494	0.00
15:08	6494	6494	6494	6494	0.00
15:11	6494	6494	6494	6494	0.00
15:14	6494	6494	6494	6494	0.00
15:17	6504	6504	6504	6504	3,186.00
15:20	6504	6504	6504	6504	0.00
15:23	6504	6504	6504	6504	0.00
15:26	6504	6504	6504	6504	0.00
15:29	6495	6495	6495	6495	39,749.00
15:32	6495	6495	6495	6495	0.00
15:35	6495	6495	6495	6495	0.00
15:38	6495	6495	6495	6495	0.00
15:41	6495	6495	6495	6495	0.00
15:44	6495	6495	6495	6495	0.00
15:47	6495	6495	6495	6495	0.00
15:50	6504	6504	6504	6504	3,772.00
15:53	6504	6504	6504	6504	0.00
15:56	6504	6504	6504	6504	0.00
15:59	6504	6504	6504	6504	0.00
16:02	6504	6504	6504	6504	0.00
16:05	6504	6504	6504	6504	0.00
16:08	6504	6504	6504	6504	0.00
16:11	6504	6504	6504	6504	0.00
16:14	6504	6504	6504	6504	0.00
16:17	6504	6504	6504	6504	0.00
16:20	6504	6504	6504	6504	0.00
16:23	6504	6504	6504	6504	0.00
16:26	6504	6504	6504	6504	0.00
16:29	6504	6504	6504	6504	0.00
16:32	6504	6504	6504	6504	0.00
16:35	6504	6504	6504	6504	0.00
16:38	6504	6504	6504	6504	0.00
16:41	6504	6504	6504	6504	0.00
16:44	6504	6504	6504	6504	0.00
16:47	6504	6504	6504	6504	0.00
16:50	6529	6529	6529	6529	19,717.00
16:53	6529	6529	6529	6529	0.00
16:56	6529	6529	6529	6529	0.00
16:59	6529	6529	6529	6529	0.00
17:02	6529	6529	6529	6529	0.00
17:05	6529	6529	6529	6529	0.00
17:08	6529	6529	6529	6529	0.00
17:11	6529	6529	6529	6529	0.00
17:14	6529	6529	6529	6529	0.00
17:17	6529	6529	6529	6529	0.00
17:20	6529	6529	6529	6529	0.00
17:23	6529	6529	6529	6529	0.00
17:26	6529	6529	6529	6529	0.00
17:29	6529	6529	6529	6529	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2021 09:15	6525	6525	6525	6525	0.00
05.09.2021 09:45	6525	6525	-99.99	-99.99	0.00
05.09.2021 10:15	6525	6510	6510	6510	781.00
05.09.2021 10:45	6510	6510	6510	6510	716.00
05.09.2021 11:15	6530	6530	6530	6530	5,485.00
05.09.2021 11:45	6530	6530	6530	6530	0.00
05.09.2021 12:15	6529	6526	6529	6526	11,421.00
05.09.2021 12:45	6533	6525	6526	6533	19,526.00
05.09.2021 13:15	6550	6530	6550	6530	32,863.00
05.09.2021 13:45	6530	6530	6530	6530	0.00
05.09.2021 14:15	6537	6537	6537	6537	3,791.00
05.09.2021 14:45	6537	6537	6537	6537	0.00
05.09.2021 15:15	6545	6540	6545	6540	21,977.00
05.09.2021 15:45	6540	6535	6535	6535	6,600.00
05.09.2021 16:15	6540	6535	6540	6540	3,139.00
05.09.2021 16:45	6540	6540	6540	6540	0.00
05.09.2021 17:15	6540	6540	6540	6540	0.00
05.09.2021 17:45	6540	6540	6540	6540	0.00
09.09.2021 09:15	6540	6540	6540	6540	0.00
09.09.2021 09:45	6540	6540	-99.99	-99.99	0.00
09.09.2021 10:15	6540	6540	-99.99	-99.99	0.00
09.09.2021 10:45	6540	6540	6540	6540	7,455.00
09.09.2021 11:15	6514	6480	6514	6480	43,600.00
09.09.2021 11:45	6480	6454	6454	6480	8,333.00
09.09.2021 12:15	6455	6450	6455	6450	34,450.00
09.09.2021 12:45	6504	6450	6450	6504	167,886.00
09.09.2021 13:15	6517	6504	6504	6517	8,982.00
09.09.2021 13:45	6522	6480	6522	6481	49,006.00
09.09.2021 14:15	6539	6530	6530	6539	7,319.00
09.09.2021 14:45	6539	6539	6539	6539	0.00
09.09.2021 15:15	6506	6484	6489	6506	16,486.00
09.09.2021 15:45	6488	6466	6488	6466	27,455.00
09.09.2021 16:15	6507	6493	6493	6503	7,672.00
09.09.2021 16:45	6501	6498	6501	6498	8,903.00
09.09.2021 17:15	6490	6480	6490	6480	3,113.00
09.09.2021 17:45	6639	6498	6498	6498	331,398.00
12.09.2021 09:15	6498	6498	6498	6498	0.00
12.09.2021 09:45	6500	6498	-99.99	-99.99	0.00
12.09.2021 10:15	6498	6459	6498	6460	28,429.00
12.09.2021 10:45	6501	6459	6459	6501	4,476.00
12.09.2021 11:15	6501	6501	6501	6501	0.00
12.09.2021 11:45	6512	6512	6512	6512	325.00
12.09.2021 12:15	6512	6512	6512	6512	0.00
12.09.2021 12:45	6527	6501	6501	6527	6,383.00
12.09.2021 13:15	6565	6541	6541	6565	42,008.00
12.09.2021 13:45	6591	6565	6565	6591	25,562.00
12.09.2021 14:15	6591	6591	6591	6591	0.00
12.09.2021 14:45	6578	6570	6570	6578	10,387.00
12.09.2021 15:15	6575	6556	6556	6575	20,529.00
12.09.2021 15:45	6577	6553	6562	6561	19,354.00
12.09.2021 16:15	6560	6560	6560	6560	4,592.00
12.09.2021 16:45	6560	6560	6560	6560	0.00
12.09.2021 17:15	6560	6560	6560	6560	0.00
12.09.2021 17:45	6560	6560	6560	6560	0.00
13.09.2021 09:15	6560	6560	6560	6560	0.00
13.09.2021 09:45	6560	6560	-99.99	-99.99	0.00
13.09.2021 10:15	6560	6560	-99.99	-99.99	0.00
13.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 12:15	6578	6578	6578	6578	2,170.00
13.09.2021 12:45	6560	6560	6560	6560	52,480.00
13.09.2021 13:15	6580	6580	6580	6580	19,937.00
13.09.2021 13:45	6592	6588	6591	6588	18,121.00
13.09.2021 14:15	6572	6560	6572	6560	15,947.00
13.09.2021 14:45	6560	6560	6560	6560	3,017.00
13.09.2021 15:15	6560	6560	6560	6560	0.00
13.09.2021 15:45	6586	6586	6586	6586	6,717.00
13.09.2021 16:15	6586	6586	6586	6586	0.00
13.09.2021 16:45	6587	6561	6561	6587	38,416.00
13.09.2021 17:15	6561	6560	6561	6560	18,171.00
13.09.2021 17:45	6555	6520	6520	6555	53,394.00
14.09.2021 09:15	6555	6555	6555	6555	0.00
14.09.2021 09:45	6555	6555	-99.99	-99.99	0.00
14.09.2021 10:15	6555	6500	6500	6520	30,395.00
14.09.2021 10:45	6500	6489	6500	6489	26,191.00
14.09.2021 11:15	6489	6476	6476	6489	16,650.00
14.09.2021 11:45	6490	6489	6490	6489	66,708.00
14.09.2021 12:15	6489	6489	6489	6489	0.00
14.09.2021 12:45	6494	6494	6494	6494	8,052.00
14.09.2021 13:15	6505	6494	6494	6505	25,468.00
14.09.2021 13:45	6505	6505	6505	6505	0.00
14.09.2021 14:15	6505	6505	6505	6505	5,334.00
14.09.2021 14:45	6505	6496	6505	6496	15,665.00
14.09.2021 15:15	6494	6494	6494	6494	2,532.00
14.09.2021 15:45	6504	6495	6504	6495	46,123.00
14.09.2021 16:15	6504	6504	6504	6504	3,772.00
14.09.2021 16:45	6512	6512	6512	6512	4,363.00
14.09.2021 17:15	6529	6496	6529	6529	19,717.00
14.09.2021 17:45	6515	6496	6515	6515	28,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	5,671.00	5,515.00	5,654.00	5,525.00	23,340.00
22.09.2020	5,718.00	5,520.00	5,525.00	5,559.00	12,455.00
23.09.2020	5,665.00	5,520.00	5,559.00	5,536.00	7,747.00
24.09.2020	5,600.00	5,401.00	5,501.00	5,560.00	32,184.00
29.09.2020	5,800.00	5,620.00	5,799.00	5,635.00	12,461.00
30.09.2020	5,721.00	5,549.00	5,635.00	5,694.00	10,320.00
01.10.2020	5,710.00	5,601.00	5,601.00	5,640.00	13,889.00
04.10.2020	5,888.00	5,600.00	5,640.00	5,867.00	10,312.00
05.10.2020	6,045.00	5,867.00	5,867.00	5,966.00	10,853.00
06.10.2020	5,980.00	5,800.00	5,980.00	5,971.00	14,135.00
07.10.2020	5,971.00	5,825.00	5,971.00	5,850.00	19,513.00
08.10.2020	5,906.00	5,850.00	5,860.00	5,887.00	11,161.00
11.10.2020	5,964.00	5,863.00	5,964.00	5,889.00	11,265.00
12.10.2020	5,900.00	5,840.00	5,899.00	5,860.00	8,200.00
13.10.2020	5,877.00	5,701.00	5,860.00	5,732.00	9,448.00
14.10.2020	5,750.00	5,675.00	5,695.00	5,690.00	6,200.00
15.10.2020	5,655.00	5,559.00	5,600.00	5,590.00	12,532.00
18.10.2020	5,700.00	5,590.00	5,590.00	5,682.00	6,023.00
19.10.2020	5,821.00	5,690.00	5,690.00	5,758.00	10,552.00
20.10.2020	5,819.00	5,700.00	5,758.00	5,789.00	5,069.00
21.10.2020	5,876.00	5,797.00	5,789.00	5,816.00	4,297.00
22.10.2020	5,827.00	5,702.00	5,816.00	5,735.00	6,748.00
25.10.2020	5,849.00	5,734.00	5,735.00	5,800.00	4,910.00
26.10.2020	5,800.00	5,650.00	5,800.00	5,654.00	13,534.00
27.10.2020	5,679.00	5,527.00	5,654.00	5,580.00	4,964.00
28.10.2020	5,580.00	5,300.00	5,555.00	5,354.00	14,397.00
29.10.2020	5,420.00	5,304.00	5,354.00	5,324.00	18,123.00
01.11.2020	5,324.00	5,194.00	5,324.00	5,260.00	5,670.00
02.11.2020	5,260.00	5,095.00	5,260.00	5,100.00	24,134.00
03.11.2020	5,199.00	4,942.00	5,199.00	5,050.00	24,257.00
04.11.2020	5,200.00	5,012.00	5,050.00	5,032.00	17,447.00
05.11.2020	5,150.00	5,038.00	5,032.00	5,083.00	9,272.00
08.11.2020	5,496.00	5,145.00	5,145.00	5,408.00	28,077.00
09.11.2020	6,263.00	5,390.00	5,450.00	6,164.00	88,159.00
10.11.2020	6,622.00	6,164.00	6,164.00	6,540.00	101,334.00
11.11.2020	6,770.00	6,534.00	6,540.00	6,700.00	45,810.00
12.11.2020	6,700.00	6,541.00	6,700.00	6,572.00	33,599.00
15.11.2020	6,700.00	6,572.00	6,625.00	6,575.00	7,474.00
16.11.2020	6,839.00	6,562.00	6,580.00	6,810.00	24,520.00
17.11.2020	7,300.00	6,810.00	6,810.00	6,908.00	36,951.00
18.11.2020	7,347.00	6,925.00	6,929.00	7,301.00	29,863.00
19.11.2020	7,370.00	7,110.00	7,298.00	7,247.00	12,352.00
22.11.2020	7,251.00	6,800.00	7,247.00	7,039.00	38,568.00
23.11.2020	7,373.00	6,890.00	7,039.00	7,280.00	27,223.00
24.11.2020	7,860.00	7,360.00	7,380.00	7,793.00	47,108.00
25.11.2020	7,911.00	7,500.00	7,793.00	7,520.00	36,574.00
26.11.2020	7,777.00	7,520.00	7,520.00	7,717.00	11,804.00
29.11.2020	7,850.00	7,607.00	7,720.00	7,634.00	19,683.00
30.11.2020	7,607.00	7,154.00	7,607.00	7,154.00	29,823.00
01.12.2020	7,336.00	6,666.00	7,336.00	6,727.00	55,315.00
02.12.2020	6,760.00	6,464.00	6,760.00	6,525.00	39,951.00
03.12.2020	6,999.00	6,590.00	6,590.00	6,999.00	25,678.00
06.12.2020	7,450.00	7,257.00	7,257.00	7,413.00	23,257.00
07.12.2020	7,523.00	7,300.00	7,413.00	7,492.00	21,453.00
08.12.2020	7,620.00	7,270.00	7,490.00	7,342.00	15,325.00
09.12.2020	7,500.00	7,137.00	7,342.00	7,433.00	13,796.00
10.12.2020	7,480.00	7,313.00	7,433.00	7,403.00	10,741.00
13.12.2020	7,529.00	7,400.00	7,403.00	7,514.00	8,437.00
14.12.2020	7,850.00	7,541.00	7,514.00	7,826.00	22,423.00
15.12.2020	7,990.00	7,678.00	7,905.00	7,773.00	23,656.00
16.12.2020	8,000.00	7,664.00	7,773.00	7,799.00	18,550.00
17.12.2020	7,799.00	7,577.00	7,799.00	7,600.00	11,364.00
20.12.2020	7,601.00	7,153.00	7,600.00	7,241.00	29,006.00
21.12.2020	7,096.00	6,850.00	7,096.00	6,891.00	43,798.00
22.12.2020	7,305.00	6,934.00	6,945.00	7,078.00	20,872.00
23.12.2020	7,189.00	6,900.00	7,075.00	6,990.00	10,333.00
24.12.2020	6,990.00	6,871.00	6,990.00	6,887.00	13,856.00
27.12.2020	7,299.00	6,800.00	6,800.00	7,260.00	24,693.00
28.12.2020	7,580.00	7,291.00	7,320.00	7,406.00	24,346.00
29.12.2020	7,406.00	7,152.00	7,406.00	7,268.00	15,227.00
30.12.2020	7,400.00	7,224.00	7,224.00	7,397.00	13,312.00
31.12.2020	7,490.00	7,175.00	7,397.00	7,175.00	27,107.00
03.01.2021	7,580.00	7,265.00	7,580.00	7,331.00	14,905.00
04.01.2021	7,398.00	7,233.00	7,398.00	7,313.00	22,748.00
05.01.2021	7,313.00	7,118.00	7,313.00	7,134.00	9,825.00
06.01.2021	7,333.00	6,800.00	7,134.00	7,295.00	12,924.00
07.01.2021	7,398.00	7,060.00	7,295.00	7,060.00	15,349.00
10.01.2021	7,348.00	7,060.00	7,060.00	7,278.00	8,672.00
11.01.2021	7,339.00	7,211.00	7,278.00	7,262.00	7,779.00
12.01.2021	7,380.00	7,220.00	7,262.00	7,271.00	16,752.00
13.01.2021	7,438.00	7,261.00	7,271.00	7,281.00	14,517.00
14.01.2021	7,289.00	7,125.00	7,281.00	7,150.00	32,035.00
17.01.2021	7,171.00	7,077.00	7,150.00	7,078.00	36,066.00
18.01.2021	7,071.00	6,915.00	7,071.00	6,962.00	27,144.00
19.01.2021	7,078.00	6,920.00	7,050.00	6,985.00	22,681.00
20.01.2021	6,985.00	6,870.00	6,930.00	6,952.00	13,643.00
21.01.2021	7,036.00	6,871.00	6,985.00	7,036.00	76,530.00
24.01.2021	7,147.00	7,052.00	7,147.00	7,100.00	12,936.00
25.01.2021	7,200.00	6,955.00	7,200.00	7,058.00	10,338.00
26.01.2021	7,245.00	6,917.00	6,987.00	7,245.00	24,366.00
27.01.2021	7,295.00	7,167.00	7,245.00	7,295.00	25,489.00
28.01.2021	7,295.00	7,037.00	7,295.00	7,126.00	12,398.00
31.01.2021	7,036.00	6,860.00	7,126.00	6,934.00	9,789.00
01.02.2021	7,078.00	6,934.00	6,934.00	7,042.00	6,876.00
02.02.2021	7,149.00	7,045.00	7,045.00	7,149.00	20,412.00
03.02.2021	7,189.00	7,000.00	7,149.00	7,047.00	10,984.00
04.02.2021	7,300.00	7,074.00	7,074.00	7,285.00	32,926.00
07.02.2021	7,389.00	7,280.00	7,355.00	7,294.00	8,783.00
08.02.2021	8,130.00	7,301.00	7,367.00	8,130.00	38,495.00
09.02.2021	8,787.00	8,073.00	8,130.00	8,531.00	120,690.00
10.02.2021	8,960.00	8,530.00	8,531.00	8,759.00	80,229.00
11.02.2021	8,755.00	8,249.00	8,700.00	8,472.00	41,645.00
14.02.2021	8,601.00	8,300.00	8,300.00	8,448.00	7,378.00
15.02.2021	8,590.00	8,300.00	8,350.00	8,417.00	28,525.00
16.02.2021	8,601.00	8,250.00	8,417.00	8,601.00	41,756.00
17.02.2021	8,741.00	8,314.00	8,601.00	8,314.00	26,082.00
18.02.2021	8,314.00	8,080.00	8,314.00	8,096.00	9,358.00
21.02.2021	8,499.00	8,050.00	8,100.00	8,226.00	24,787.00
22.02.2021	8,199.00	7,956.00	8,150.00	8,067.00	15,155.00
23.02.2021	8,198.00	7,500.00	8,067.00	7,540.00	28,058.00
24.02.2021	7,790.00	7,497.00	7,540.00	7,529.00	21,618.00
25.02.2021	7,680.00	7,307.00	7,529.00	7,361.00	14,012.00
28.02.2021	7,263.00	7,000.00	7,263.00	7,154.00	15,763.00
01.03.2021	7,262.00	7,033.00	7,154.00	7,159.00	20,680.00
02.03.2021	7,300.00	7,120.00	7,260.00	7,153.00	26,775.00
03.03.2021	7,153.00	7,005.00	7,153.00	7,033.00	22,693.00
04.03.2021	7,067.00	6,892.00	7,033.00	6,892.00	25,372.00
07.03.2021	7,220.00	6,909.00	6,996.00	7,185.00	17,592.00
08.03.2021	7,180.00	6,915.00	7,180.00	7,010.00	13,371.00
09.03.2021	7,179.00	6,974.00	7,010.00	6,979.00	14,698.00
10.03.2021	7,093.00	6,930.00	7,053.00	6,989.00	14,304.00
11.03.2021	7,237.00	7,050.00	6,989.00	7,206.00	9,160.00
14.03.2021	7,278.00	7,195.00	7,206.00	7,230.00	11,346.00
15.03.2021	7,328.00	7,224.00	7,300.00	7,256.00	10,176.00
16.03.2021	7,538.00	7,257.00	7,256.00	7,431.00	11,986.00
17.03.2021	7,500.00	7,300.00	7,431.00	7,320.00	9,611.00
18.03.2021	7,427.00	7,200.00	7,320.00	7,259.00	6,565.00
21.03.2021	7,430.00	7,125.00	7,259.00	7,360.00	6,276.00
22.03.2021	7,450.00	7,141.00	7,413.00	7,277.00	21,037.00
24.03.2021	7,400.00	7,125.00	7,255.00	7,216.00	8,887.00
25.03.2021	7,325.00	7,020.00	7,216.00	7,059.00	7,482.00
29.03.2021	7,251.00	7,165.00	7,059.00	7,231.00	2,620.00
30.03.2021	7,351.00	7,150.00	7,150.00	7,250.00	7,056.00
31.03.2021	7,252.00	7,080.00	7,250.00	7,080.00	6,317.00
01.04.2021	7,333.00	7,080.00	7,080.00	7,300.00	7,322.00
04.04.2021	7,370.00	7,224.00	7,300.00	7,294.00	6,733.00
05.04.2021	7,350.00	7,277.00	7,294.00	7,277.00	9,063.00
06.04.2021	7,345.00	7,251.00	7,277.00	7,325.00	8,309.00
07.04.2021	7,394.00	7,325.00	7,325.00	7,325.00	7,372.00
08.04.2021	7,346.00	7,111.00	7,325.00	7,127.00	19,624.00
11.04.2021	7,270.00	7,132.00	7,270.00	7,194.00	7,088.00
12.04.2021	7,228.00	7,145.00	7,200.00	7,172.00	9,389.00
13.04.2021	7,207.00	7,002.00	7,172.00	7,102.00	12,662.00
18.04.2021	7,239.00	7,070.00	7,102.00	7,108.00	7,227.00
19.04.2021	7,160.00	7,034.00	7,100.00	7,060.00	9,792.00
20.04.2021	7,152.00	7,047.00	7,060.00	7,102.00	8,466.00
21.04.2021	7,159.00	6,960.00	7,102.00	7,043.00	5,876.00
22.04.2021	7,131.00	6,980.00	7,043.00	7,018.00	6,584.00
25.04.2021	7,018.00	6,920.00	7,018.00	6,951.00	10,480.00
26.04.2021	6,976.00	6,872.00	6,920.00	6,893.00	13,106.00
27.04.2021	6,969.00	6,890.00	6,900.00	6,953.00	12,869.00
28.04.2021	7,170.00	6,952.00	6,953.00	7,128.00	15,150.00
29.04.2021	7,249.00	7,158.00	7,128.00	7,235.00	11,656.00
02.05.2021	7,235.00	6,950.00	7,200.00	6,970.00	11,570.00
03.05.2021	7,149.00	6,868.00	6,970.00	6,950.00	20,984.00
04.05.2021	7,026.00	6,899.00	6,950.00	6,945.00	5,635.00
05.05.2021	7,136.00	6,885.00	6,945.00	7,022.00	15,274.00
06.05.2021	7,064.00	6,900.00	7,022.00	6,900.00	12,080.00
09.05.2021	7,349.00	7,103.00	7,140.00	7,306.00	37,446.00
10.05.2021	7,646.00	7,269.00	7,361.00	7,411.00	34,597.00
11.05.2021	7,374.00	7,060.00	7,344.00	7,180.00	18,090.00
12.05.2021	7,600.00	7,120.00	7,180.00	7,328.00	27,409.00
13.05.2021	7,365.00	7,160.00	7,300.00	7,247.00	12,337.00
18.05.2021	7,444.00	7,200.00	7,247.00	7,225.00	17,482.00
19.05.2021	7,225.00	7,017.00	7,225.00	7,041.00	21,742.00
20.05.2021	7,260.00	7,055.00	7,260.00	7,100.00	11,092.00
23.05.2021	7,299.00	7,100.00	7,100.00	7,233.00	8,788.00
24.05.2021	7,217.00	7,040.00	7,216.00	7,088.00	31,263.00
25.05.2021	7,103.00	6,980.00	7,088.00	6,998.00	32,526.00
26.05.2021	7,050.00	6,927.00	7,050.00	6,976.00	21,426.00
27.05.2021	7,233.00	6,974.00	6,976.00	7,159.00	18,296.00
30.05.2021	7,210.00	7,053.00	7,159.00	7,099.00	6,849.00
31.05.2021	7,161.00	7,001.00	7,099.00	7,016.00	13,201.00
01.06.2021	7,068.00	6,967.00	7,016.00	6,999.00	7,001.00
02.06.2021	6,999.00	6,910.00	6,999.00	6,919.00	12,864.00
03.06.2021	6,959.00	6,800.00	6,910.00	6,800.00	31,529.00
06.06.2021	6,900.00	6,766.00	6,800.00	6,842.00	6,884.00
07.06.2021	6,950.00	6,800.00	6,842.00	6,810.00	14,248.00
08.06.2021	6,851.00	6,700.00	6,810.00	6,729.00	18,705.00
09.06.2021	6,849.00	6,710.00	6,729.00	6,826.00	7,634.00
10.06.2021	6,975.00	6,825.00	6,850.00	6,888.00	8,570.00
13.06.2021	6,969.00	6,795.00	6,838.00	6,835.00	11,598.00
14.06.2021	6,894.00	6,727.00	6,835.00	6,801.00	12,426.00
15.06.2021	6,810.00	6,632.00	6,801.00	6,646.00	27,722.00
16.06.2021	6,744.00	6,603.00	6,700.00	6,699.00	6,828.00
17.06.2021	6,650.00	6,616.00	6,618.00	6,649.00	13,376.00
20.06.2021	6,782.00	6,634.00	6,634.00	6,720.00	34,916.00
21.06.2021	6,710.00	6,620.00	6,720.00	6,640.00	7,576.00
22.06.2021	7,098.00	6,826.00	6,972.00	6,898.00	40,446.00
23.06.2021	7,000.00	6,690.00	7,000.00	6,734.00	11,826.00
24.06.2021	6,734.00	6,666.00	6,690.00	6,685.00	9,159.00
27.06.2021	6,734.00	6,588.00	6,685.00	6,628.00	15,695.00
28.06.2021	6,641.00	6,526.00	6,630.00	6,536.00	20,819.00
29.06.2021	6,551.00	6,450.00	6,551.00	6,516.00	20,465.00
30.06.2021	6,550.00	6,456.00	6,516.00	6,550.00	32,174.00
01.07.2021	6,633.00	6,468.00	6,550.00	6,500.00	43,515.00
04.07.2021	6,680.00	6,500.00	6,500.00	6,642.00	7,826.00
05.07.2021	6,664.00	6,546.00	6,642.00	6,571.00	40,129.00
06.07.2021	6,787.00	6,499.00	6,571.00	6,636.00	149,443.00
07.07.2021	6,833.00	6,650.00	6,636.00	6,811.00	14,650.00
08.07.2021	6,815.00	6,545.00	6,815.00	6,566.00	27,613.00
11.07.2021	6,738.00	6,668.00	6,566.00	6,700.00	8,532.00
12.07.2021	6,740.00	6,518.00	6,700.00	6,530.00	19,524.00
13.07.2021	6,583.00	6,487.00	6,560.00	6,497.00	15,291.00
14.07.2021	6,540.00	6,460.00	6,460.00	6,486.00	26,110.00
15.07.2021	6,472.00	6,151.00	6,486.00	6,151.00	56,282.00
19.07.2021	6,160.00	5,803.00	6,151.00	5,818.00	43,076.00
20.07.2021	5,941.00	5,759.00	5,907.00	5,823.00	15,781.00
21.07.2021	6,100.00	5,897.00	5,823.00	6,084.00	11,492.00
22.07.2021	6,251.00	6,115.00	6,115.00	6,165.00	7,661.00
25.07.2021	6,349.00	6,141.00	6,165.00	6,306.00	52,222.00
26.07.2021	6,351.00	6,285.00	6,310.00	6,327.00	13,706.00
27.07.2021	6,414.00	6,300.00	6,351.00	6,375.00	13,740.00
28.07.2021	6,520.00	6,348.00	6,375.00	6,470.00	13,029.00
29.07.2021	6,614.00	6,447.00	6,475.00	6,565.00	8,565.00
01.08.2021	6,666.00	6,497.00	6,565.00	6,662.00	5,359.00
02.08.2021	6,829.00	6,727.00	6,727.00	6,797.00	17,511.00
03.08.2021	6,828.00	6,665.00	6,797.00	6,762.00	8,870.00
04.08.2021	6,800.00	6,750.00	6,762.00	6,751.00	7,421.00
05.08.2021	6,674.00	6,511.00	6,751.00	6,660.00	12,071.00
08.08.2021	6,769.00	6,622.00	6,660.00	6,629.00	4,273.00
09.08.2021	6,671.00	6,530.00	6,629.00	6,603.00	2,615.00
10.08.2021	6,700.00	6,555.00	6,603.00	6,580.00	2,076.00
11.08.2021	6,745.00	6,407.00	6,580.00	6,730.00	17,843.00
12.08.2021	6,730.00	6,580.00	6,580.00	6,700.00	12,335.00
15.08.2021	6,758.00	6,555.00	6,700.00	6,750.00	14,356.00
16.08.2021	6,760.00	6,630.00	6,750.00	6,665.00	44,064.00
17.08.2021	6,681.00	6,640.00	6,665.00	6,658.00	5,803.00
18.08.2021	6,720.00	6,642.00	6,658.00	6,700.00	21,180.00
19.08.2021	6,702.00	6,580.00	6,700.00	6,654.00	10,819.00
22.08.2021	6,654.00	6,501.00	6,654.00	6,541.00	10,859.00
23.08.2021	6,654.00	6,530.00	6,654.00	6,573.00	31,474.00
24.08.2021	6,662.00	6,540.00	6,573.00	6,608.00	8,035.00
25.08.2021	6,619.00	6,560.00	6,608.00	6,609.00	8,413.00
26.08.2021	6,649.00	6,596.00	6,609.00	6,615.00	5,910.00
29.08.2021	6,684.00	6,600.00	6,615.00	6,669.00	3,785.00
30.08.2021	6,674.00	6,582.00	6,669.00	6,625.00	19,849.00
31.08.2021	6,625.00	6,491.00	6,625.00	6,512.00	12,712.00
01.09.2021	6,525.00	6,410.00	6,512.00	6,511.00	5,603.00
02.09.2021	6,541.00	6,410.00	6,511.00	6,525.00	11,620.00
05.09.2021	6,550.00	6,510.00	6,525.00	6,540.00	3,749.00
09.09.2021	6,546.00	6,450.00	6,540.00	6,498.00	15,270.00
12.09.2021	6,591.00	6,459.00	6,498.00	6,560.00	5,262.00
13.09.2021	6,592.00	6,520.00	6,560.00	6,555.00	6,879.00
14.09.2021	6,529.00	6,476.00	6,555.00	6,515.00	7,195.00

צרו איתנו קשר *5988