גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:39	78690	78690	78690	78690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	78050	78050	78050	78050	0.00
04.09.2026 09:45	78050	78050	-99.99	-99.99	0.00
04.09.2026 10:15	78210	77000	78050	77410	135,040.00
04.09.2026 10:45	78040	77300	77460	77320	130,481.00
04.09.2026 11:15	77880	77000	77220	77220	292,589.00
04.09.2026 11:45	77550	76300	77220	76320	536,267.00
04.09.2026 12:15	76400	75680	76310	75680	276,886.00
04.09.2026 12:45	76110	75450	75680	75970	1,038,822.00
04.09.2026 13:15	76370	75600	75860	76270	468,177.00
04.09.2026 13:45	78000	76080	76300	76940	953,623.00
04.09.2026 14:15	76940	76940	76940	76940	0.00
04.09.2026 14:45	76940	76940	76940	76940	0.00
04.09.2026 15:15	76940	76940	76940	76940	0.00
04.09.2026 15:45	76940	76940	76940	76940	0.00
04.09.2026 16:15	76940	76940	76940	76940	0.00
04.09.2026 16:45	76940	76940	76940	76940	0.00
04.09.2026 17:15	76940	76940	76940	76940	0.00
04.09.2026 17:45	76940	76940	76940	76940	0.00
07.09.2026 09:15	76940	76940	76940	76940	0.00
07.09.2026 09:45	78000	78000	-99.99	-99.99	0.00
07.09.2026 10:15	78000	77230	77460	77590	180,614.00
07.09.2026 10:45	78000	77530	77590	77580	181,390.00
07.09.2026 11:15	78000	77000	77510	77760	101,525.00
07.09.2026 11:45	78390	77370	77600	78390	258,919.00
07.09.2026 12:15	78570	78030	78390	78280	167,439.00
07.09.2026 12:45	78160	77200	78160	77900	122,576.00
07.09.2026 13:15	77910	76620	77910	76710	76,486.00
07.09.2026 13:45	76830	76590	76820	76700	102,838.00
07.09.2026 14:15	76710	76030	76710	76540	220,956.00
07.09.2026 14:45	77920	76790	76790	77500	394,532.00
07.09.2026 15:15	77610	76990	77370	77190	194,722.00
07.09.2026 15:45	78430	77250	77290	77600	5,621,628.00
07.09.2026 16:15	77780	77330	77600	77340	262,352.00
07.09.2026 16:45	77450	76830	77350	76880	252,986.00
07.09.2026 17:15	77710	76970	77050	77620	120,561.00
07.09.2026 17:45	77710	76010	77610	77610	1,164,150.00
08.09.2026 09:15	77610	77610	77610	77610	0.00
08.09.2026 09:45	77610	77610	-99.99	-99.99	0.00
08.09.2026 10:15	77830	76500	77610	76740	156,584.00
08.09.2026 10:45	77170	77100	77170	77100	53,240.00
08.09.2026 11:15	77100	76130	77050	76310	364,534.00
08.09.2026 11:45	76660	76290	76510	76370	262,883.00
08.09.2026 12:15	77290	76500	76510	77290	105,032.00
08.09.2026 12:45	77680	77100	77280	77470	202,862.00
08.09.2026 13:15	77620	77250	77530	77620	150,227.00
08.09.2026 13:45	78790	77620	77790	78790	115,399.00
08.09.2026 14:15	78880	78600	78810	78880	95,253.00
08.09.2026 14:45	79070	78790	78850	79000	109,709.00
08.09.2026 15:15	79230	78830	78910	78860	152,370.00
08.09.2026 15:45	80000	78970	79040	79610	378,879.00
08.09.2026 16:15	79790	79410	79630	79740	556,359.00
08.09.2026 16:45	79800	79550	79690	79780	541,494.00
08.09.2026 17:15	80330	79760	79760	79860	834,444.00
08.09.2026 17:45	79710	77470	79650	79650	3,600,976.00
09.09.2026 09:15	79650	79650	79650	79650	0.00
09.09.2026 09:45	80050	80050	-99.99	-99.99	0.00
09.09.2026 10:15	81490	79650	80000	80340	220,723.00
09.09.2026 10:45	80540	79940	80430	79940	1,299,404.00
09.09.2026 11:15	80160	79610	79880	79970	175,672.00
09.09.2026 11:45	79960	79600	79960	79740	83,712.00
09.09.2026 12:15	79960	79500	79760	79550	118,738.00
09.09.2026 12:45	79500	78500	79500	79000	322,046.00
09.09.2026 13:15	79330	78660	79060	78750	133,333.00
09.09.2026 13:45	79500	78900	78960	79180	117,474.00
09.09.2026 14:15	79360	78900	79350	78960	137,774.00
09.09.2026 14:45	79040	78760	78960	78890	102,684.00
09.09.2026 15:15	79040	78540	79040	78600	70,982.00
09.09.2026 15:45	79100	78290	78750	78500	524,910.00
09.09.2026 16:15	78840	78400	78500	78520	371,201.00
09.09.2026 16:45	78700	78280	78450	78520	180,528.00
09.09.2026 17:15	79500	77700	79110	78590	379,241.00
09.09.2026 17:45	79430	76500	78690	78690	4,265,784.00
10.09.2026 09:15	78690	78690	78690	78690	0.00
10.09.2026 09:45	78690	78690	-99.99	-99.99	0.00
10.09.2026 10:15	79470	78490	79360	78490	155,380.00
10.09.2026 10:45	79130	78280	78490	78370	242,537.00
10.09.2026 11:15	79000	78220	78650	78240	159,383.00
10.09.2026 11:45	78360	78010	78210	78360	146,163.00
10.09.2026 12:15	78390	77800	78390	77940	110,771.00
10.09.2026 12:45	78990	77910	77910	78620	5,237,728.00
10.09.2026 13:15	80280	78620	78620	79670	273,311.00
10.09.2026 13:45	80620	79700	79710	80260	246,283.00
10.09.2026 14:15	81050	80560	80560	80730	189,141.00
10.09.2026 14:45	80800	80000	80650	80300	282,341.00
10.09.2026 15:15	80090	79300	80090	79610	357,571.00
10.09.2026 15:45	79550	78890	79460	79010	251,109.00
10.09.2026 16:15	79270	78710	78890	79270	296,560.00
10.09.2026 16:45	79810	79340	79470	79690	255,609.00
10.09.2026 17:15	80000	79420	79760	79920	340,845.00
10.09.2026 17:45	80130	79470	80130	80130	2,613,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
11.02.2026	73,340.00	69,500.00	72,600.00	70,440.00	44,788.00
12.02.2026	73,250.00	70,000.00	70,440.00	72,550.00	49,545.00
13.02.2026	73,590.00	70,970.00	72,550.00	72,760.00	19,051.00
16.02.2026	77,600.00	72,990.00	73,340.00	77,500.00	36,565.00
17.02.2026	81,320.00	77,000.00	77,500.00	80,220.00	78,429.00
18.02.2026	84,470.00	79,960.00	80,500.00	84,200.00	42,059.00
19.02.2026	84,900.00	80,530.00	84,460.00	81,570.00	43,178.00
20.02.2026	85,000.00	80,810.00	84,000.00	84,840.00	33,380.00
23.02.2026	84,820.00	79,050.00	84,820.00	84,050.00	34,630.00
24.02.2026	84,050.00	80,130.00	84,050.00	81,000.00	19,791.00
25.02.2026	82,620.00	78,140.00	80,670.00	79,210.00	31,026.00
26.02.2026	80,280.00	77,000.00	79,210.00	79,320.00	24,546.00
27.02.2026	80,920.00	77,050.00	79,990.00	80,100.00	19,061.00
02.03.2026	89,000.00	83,010.00	83,010.00	88,020.00	65,718.00
04.03.2026	91,330.00	86,160.00	88,900.00	88,000.00	49,214.00
05.03.2026	93,250.00	88,000.00	88,000.00	93,250.00	40,877.00
06.03.2026	94,470.00	88,150.00	93,500.00	89,890.00	34,458.00
09.03.2026	91,170.00	83,550.00	91,030.00	86,630.00	61,176.00
10.03.2026	86,630.00	79,290.00	86,600.00	80,000.00	41,089.00
11.03.2026	82,010.00	73,980.00	80,000.00	80,500.00	78,068.00
12.03.2026	82,170.00	79,040.00	80,500.00	80,040.00	30,177.00
13.03.2026	80,500.00	76,830.00	80,040.00	79,700.00	25,117.00
16.03.2026	85,300.00	81,420.00	81,700.00	83,090.00	42,624.00
17.03.2026	84,880.00	81,420.00	84,880.00	82,400.00	38,402.00
18.03.2026	83,650.00	81,650.00	82,600.00	83,500.00	18,764.00
19.03.2026	83,500.00	79,080.00	83,500.00	80,290.00	26,255.00
20.03.2026	82,000.00	78,500.00	81,100.00	80,500.00	68,341.00
23.03.2026	80,190.00	75,000.00	78,100.00	75,000.00	41,629.00
24.03.2026	75,890.00	72,600.00	75,410.00	74,000.00	31,539.00
25.03.2026	79,990.00	71,550.00	74,490.00	79,990.00	95,234.00
26.03.2026	80,990.00	76,440.00	80,000.00	77,650.00	54,222.00
27.03.2026	77,090.00	73,180.00	76,250.00	74,000.00	29,298.00
30.03.2026	75,890.00	68,640.00	74,200.00	68,850.00	50,957.00
31.03.2026	70,150.00	65,540.00	68,850.00	70,150.00	47,254.00
03.04.2026	73,660.00	70,330.00	72,960.00	72,000.00	32,010.00
06.04.2026	74,730.00	71,540.00	72,000.00	72,000.00	17,808.00
09.04.2026	74,500.00	71,260.00	72,000.00	74,000.00	27,046.00
10.04.2026	75,540.00	73,590.00	74,370.00	73,600.00	38,912.00
13.04.2026	74,180.00	69,320.00	73,600.00	70,100.00	73,616.00
14.04.2026	71,150.00	66,860.00	70,100.00	69,400.00	44,851.00
15.04.2026	75,090.00	71,000.00	73,570.00	72,740.00	67,339.00
16.04.2026	72,610.00	68,000.00	72,610.00	70,000.00	61,440.00
17.04.2026	72,800.00	69,080.00	69,300.00	71,530.00	50,082.00
20.04.2026	74,250.00	70,220.00	71,530.00	73,040.00	63,088.00
23.04.2026	72,710.00	69,400.00	72,400.00	72,000.00	49,417.00
24.04.2026	73,750.00	71,010.00	71,010.00	73,080.00	17,290.00
27.04.2026	74,600.00	68,000.00	73,080.00	68,000.00	52,189.00
28.04.2026	71,970.00	68,390.00	70,910.00	70,000.00	56,634.00
29.04.2026	73,330.00	69,940.00	70,000.00	72,560.00	44,951.00
30.04.2026	73,350.00	70,800.00	73,190.00	72,100.00	43,331.00
01.05.2026	73,880.00	70,710.00	72,120.00	72,430.00	12,807.00
04.05.2026	73,000.00	70,070.00	72,430.00	71,880.00	29,978.00
05.05.2026	72,700.00	69,460.00	71,000.00	71,890.00	23,804.00
06.05.2026	72,580.00	68,100.00	72,140.00	68,100.00	102,901.00
07.05.2026	69,990.00	67,000.00	68,000.00	69,440.00	107,288.00
08.05.2026	69,440.00	67,350.00	69,440.00	67,400.00	38,875.00
11.05.2026	67,400.00	62,030.00	67,400.00	62,820.00	77,046.00
12.05.2026	64,500.00	61,000.00	62,820.00	63,890.00	62,627.00
13.05.2026	65,600.00	60,500.00	64,760.00	63,960.00	87,852.00
14.05.2026	69,060.00	63,960.00	63,960.00	68,330.00	58,896.00
15.05.2026	69,700.00	64,600.00	67,830.00	69,020.00	32,167.00
18.05.2026	70,770.00	67,500.00	67,690.00	70,210.00	48,679.00
19.05.2026	72,470.00	69,400.00	70,000.00	71,150.00	52,831.00
20.05.2026	75,000.00	70,360.00	71,150.00	74,260.00	80,331.00
25.05.2026	79,570.00	75,000.00	79,030.00	76,310.00	48,915.00
26.05.2026	82,470.00	77,030.00	77,030.00	81,500.00	61,310.00
27.05.2026	84,090.00	80,500.00	81,500.00	84,010.00	57,676.00
28.05.2026	90,700.00	82,210.00	84,000.00	89,800.00	74,691.00
29.05.2026	95,280.00	90,260.00	90,700.00	94,940.00	82,534.00
01.06.2026	93,610.00	89,320.00	91,340.00	90,440.00	44,287.00
02.06.2026	91,900.00	86,300.00	90,350.00	89,070.00	117,227.00
03.06.2026	92,790.00	87,690.00	87,690.00	91,480.00	32,727.00
04.06.2026	90,990.00	86,170.00	90,320.00	87,990.00	31,102.00
05.06.2026	92,600.00	82,300.00	86,900.00	89,750.00	20,702.00
08.06.2026	92,000.00	87,060.00	89,920.00	88,590.00	21,190.00
09.06.2026	91,430.00	87,560.00	88,590.00	90,810.00	67,346.00
10.06.2026	90,810.00	87,980.00	90,810.00	90,180.00	17,684.00
11.06.2026	93,960.00	90,000.00	90,180.00	93,220.00	15,762.00
12.06.2026	95,990.00	85,780.00	93,220.00	85,800.00	26,210.00
15.06.2026	89,100.00	82,490.00	85,800.00	88,630.00	77,673.00
16.06.2026	88,630.00	84,010.00	88,630.00	86,000.00	20,041.00
17.06.2026	88,410.00	84,010.00	86,000.00	86,870.00	31,950.00
18.06.2026	88,260.00	85,490.00	86,870.00	87,640.00	33,308.00
19.06.2026	87,640.00	84,010.00	87,640.00	87,490.00	14,890.00
22.06.2026	89,500.00	84,860.00	87,490.00	86,220.00	21,935.00
23.06.2026	89,470.00	82,710.00	86,110.00	86,760.00	24,448.00
24.06.2026	88,250.00	85,390.00	86,760.00	87,490.00	32,188.00
25.06.2026	87,900.00	85,360.00	87,490.00	85,360.00	18,829.00
26.06.2026	85,070.00	76,420.00	84,690.00	81,500.00	117,507.00
29.06.2026	83,460.00	79,960.00	81,500.00	81,500.00	29,174.00
30.06.2026	84,760.00	79,710.00	82,950.00	84,760.00	37,745.00
01.07.2026	85,420.00	82,950.00	84,760.00	85,010.00	15,733.00
02.07.2026	86,030.00	83,850.00	85,010.00	85,880.00	11,708.00
03.07.2026	87,990.00	85,880.00	85,880.00	87,320.00	10,430.00
06.07.2026	90,490.00	87,000.00	87,320.00	89,050.00	15,949.00
07.07.2026	90,350.00	87,230.00	89,050.00	88,170.00	13,476.00
08.07.2026	88,940.00	86,540.00	88,170.00	87,800.00	20,779.00
09.07.2026	87,860.00	82,320.00	87,800.00	83,250.00	28,344.00
10.07.2026	83,670.00	81,500.00	83,250.00	82,200.00	5,575.00
13.07.2026	84,540.00	80,230.00	81,660.00	83,940.00	15,691.00
14.07.2026	84,600.00	80,620.00	82,050.00	82,890.00	15,229.00
15.07.2026	84,510.00	82,060.00	82,890.00	84,510.00	11,839.00
16.07.2026	88,960.00	86,730.00	87,010.00	86,920.00	27,389.00
17.07.2026	86,920.00	83,900.00	86,920.00	84,970.00	10,647.00
20.07.2026	85,840.00	82,960.00	84,970.00	83,580.00	15,671.00
21.07.2026	86,740.00	83,830.00	83,830.00	86,000.00	14,126.00
22.07.2026	87,910.00	83,400.00	86,000.00	84,150.00	14,363.00
24.07.2026	87,720.00	82,550.00	82,550.00	86,040.00	40,115.00
27.07.2026	86,030.00	82,820.00	86,030.00	82,900.00	15,061.00
28.07.2026	83,670.00	81,260.00	82,900.00	81,610.00	11,704.00
29.07.2026	82,480.00	80,050.00	81,610.00	81,500.00	18,810.00
30.07.2026	82,890.00	78,610.00	80,900.00	81,890.00	26,872.00
31.07.2026	84,990.00	81,710.00	81,730.00	83,100.00	11,982.00
03.08.2026	85,410.00	81,900.00	81,900.00	83,500.00	24,360.00
04.08.2026	84,240.00	82,000.00	83,010.00	82,100.00	11,090.00
05.08.2026	84,380.00	81,990.00	82,920.00	81,990.00	19,111.00
06.08.2026	83,440.00	81,500.00	81,990.00	82,200.00	177,616.00
07.08.2026	84,650.00	82,380.00	83,380.00	83,900.00	11,882.00
10.08.2026	84,890.00	78,730.00	83,900.00	78,750.00	21,864.00
11.08.2026	79,570.00	73,240.00	78,750.00	73,980.00	33,612.00
12.08.2026	75,100.00	71,000.00	73,940.00	73,630.00	27,297.00
13.08.2026	75,090.00	72,800.00	73,630.00	74,500.00	11,990.00
14.08.2026	75,440.00	72,000.00	74,500.00	73,170.00	6,213.00
17.08.2026	74,750.00	70,500.00	73,000.00	71,440.00	23,700.00
18.08.2026	73,900.00	70,140.00	71,440.00	72,730.00	20,137.00
19.08.2026	78,260.00	74,220.00	74,320.00	77,100.00	64,155.00
20.08.2026	80,670.00	76,710.00	79,500.00	80,200.00	89,304.00
21.08.2026	80,880.00	76,400.00	80,100.00	76,800.00	13,331.00
24.08.2026	77,940.00	72,910.00	77,160.00	75,260.00	24,446.00
25.08.2026	76,390.00	74,150.00	76,380.00	74,860.00	12,261.00
26.08.2026	76,880.00	72,950.00	74,850.00	75,760.00	21,508.00
27.08.2026	76,520.00	73,360.00	76,520.00	74,260.00	15,272.00
28.08.2026	74,810.00	72,860.00	73,050.00	74,440.00	9,049.00
31.08.2026	76,790.00	72,920.00	74,610.00	76,300.00	42,555.00
01.09.2026	79,500.00	74,770.00	76,300.00	79,210.00	25,222.00
02.09.2026	81,120.00	78,040.00	79,210.00	78,660.00	38,653.00
03.09.2026	79,430.00	76,340.00	79,060.00	78,050.00	14,572.00
04.09.2026	78,210.00	75,450.00	78,050.00	76,940.00	12,001.00
07.09.2026	78,570.00	76,030.00	77,460.00	77,610.00	34,336.00
08.09.2026	80,330.00	76,090.00	77,610.00	79,650.00	38,850.00
09.09.2026	81,500.00	78,130.00	79,990.00	78,690.00	18,496.00
10.09.2026	81,050.00	77,800.00	79,360.00	80,130.00	23,350.00

צרו איתנו קשר *5988