גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	83250	83250	83250	83250	0.00
09:53	83250	83250	83250	83250	0.00
10:02	83370	83000	83160	83000	11,634.00
10:08	82590	82470	82590	82470	4,949.00
10:17	82470	82460	82460	82470	4,948.00
10:26	82510	82070	82510	82210	46,835.00
10:32	82370	81730	81730	81910	62,318.00
10:38	83030	82080	82080	83030	5,763.00
10:44	82370	82100	82300	82250	41,961.00
10:50	82450	82290	82410	82290	8,237.00
10:56	82300	82180	82270	82250	27,145.00
11:05	82320	82180	82300	82230	18,921.00
11:11	82510	82380	82400	82450	18,959.00
11:20	82700	82550	82580	82700	19,009.00
11:29	82640	82500	82590	82500	16,519.00
11:35	82690	82600	82690	82620	17,356.00
11:44	82490	82320	82390	82320	15,657.00
11:53	82290	81950	82290	82240	54,986.00
12:02	82200	82120	82120	82200	9,862.00
12:08	82330	82210	82290	82330	22,220.00
12:17	82470	82300	82450	82300	14,824.00
12:23	82740	82470	82470	82620	20,645.00
12:29	82680	82560	82610	82680	8,261.00
12:35	82930	82360	82930	82520	19,819.00
12:41	82710	82400	82480	82710	14,020.00
12:47	82590	82510	82570	82570	17,336.00
12:53	82460	82420	82440	82460	13,189.00
12:59	82530	82410	82410	82530	6,597.00
13:08	82520	82480	82490	82480	7,423.00
13:26	82240	82230	82240	82230	23,848.00
13:47	82200	82200	82200	82200	0.00
13:53	82200	82200	82200	82200	0.00
13:59	82200	82200	82200	82200	0.00
14:05	82200	82200	82200	82200	0.00
14:11	82200	82200	82200	82200	0.00
14:17	82200	82200	82200	82200	0.00
14:23	82200	82200	82200	82200	0.00
14:29	82200	82200	82200	82200	0.00
14:35	82200	82200	82200	82200	0.00
14:41	82200	82200	82200	82200	0.00
14:47	82200	82200	82200	82200	0.00
14:53	82200	82200	82200	82200	0.00
14:59	82200	82200	82200	82200	0.00
15:05	82200	82200	82200	82200	0.00
15:11	82200	82200	82200	82200	0.00
15:17	82200	82200	82200	82200	0.00
15:23	82200	82200	82200	82200	0.00
15:29	82200	82200	82200	82200	0.00
15:35	82200	82200	82200	82200	0.00
15:41	82200	82200	82200	82200	0.00
15:47	82200	82200	82200	82200	0.00
15:53	82200	82200	82200	82200	0.00
15:59	82200	82200	82200	82200	0.00
16:05	82200	82200	82200	82200	0.00
16:11	82200	82200	82200	82200	0.00
16:17	82200	82200	82200	82200	0.00
16:23	82200	82200	82200	82200	0.00
16:29	82200	82200	82200	82200	0.00
16:35	82200	82200	82200	82200	0.00
16:41	82200	82200	82200	82200	0.00
16:47	82200	82200	82200	82200	0.00
16:53	82200	82200	82200	82200	0.00
16:59	82200	82200	82200	82200	0.00
17:05	82200	82200	82200	82200	0.00
17:11	82200	82200	82200	82200	0.00
17:17	82200	82200	82200	82200	0.00
17:23	82200	82200	82200	82200	0.00
17:29	82200	82200	82200	82200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	85880	85880	85880	85880	0.00
03.07.2026 09:45	85880	85880	-99.99	-99.99	0.00
03.07.2026 10:15	88020	85880	85880	86760	60,337.00
03.07.2026 10:45	87990	86250	86960	86470	217,886.00
03.07.2026 11:15	87000	86360	86470	86530	211,346.00
03.07.2026 11:45	86860	86360	86580	86370	281,850.00
03.07.2026 12:15	86400	86360	86360	86360	188,305.00
03.07.2026 12:45	87010	86360	86400	86990	446,055.00
03.07.2026 13:15	87350	86990	87000	87180	425,707.00
03.07.2026 13:45	87800	86180	87250	87320	1,112,798.00
03.07.2026 14:15	87320	87320	87320	87320	0.00
03.07.2026 14:45	87320	87320	87320	87320	0.00
03.07.2026 15:15	87320	87320	87320	87320	0.00
03.07.2026 15:45	87320	87320	87320	87320	0.00
03.07.2026 16:15	87320	87320	87320	87320	0.00
03.07.2026 16:45	87320	87320	87320	87320	0.00
03.07.2026 17:15	87320	87320	87320	87320	0.00
03.07.2026 17:45	87320	87320	87320	87320	0.00
06.07.2026 09:15	87320	87320	87320	87320	0.00
06.07.2026 09:45	87320	87320	-99.99	-99.99	0.00
06.07.2026 10:15	88580	87000	87320	88580	158,075.00
06.07.2026 10:45	90380	88620	88620	90380	314,183.00
06.07.2026 11:15	90420	90000	90250	90000	244,305.00
06.07.2026 11:45	90490	89940	90050	90240	311,977.00
06.07.2026 12:15	90470	89900	90260	89930	201,920.00
06.07.2026 12:45	90370	89900	89900	90280	156,875.00
06.07.2026 13:15	90420	89160	90290	89610	292,327.00
06.07.2026 13:45	89990	89590	89620	89930	149,978.00
06.07.2026 14:15	89920	89670	89850	89890	380,166.00
06.07.2026 14:45	90390	89900	89900	89950	466,094.00
06.07.2026 15:15	90000	89910	89940	89950	398,491.00
06.07.2026 15:45	90000	89900	89950	89900	553,197.00
06.07.2026 16:15	90000	89900	89900	89910	332,745.00
06.07.2026 16:45	89980	89010	89900	89480	367,434.00
06.07.2026 17:15	89760	89050	89650	89050	474,005.00
06.07.2026 17:45	89250	88200	88790	89050	1,152,304.00
07.07.2026 09:15	89050	89050	89050	89050	0.00
07.07.2026 09:45	89050	89050	-99.99	-99.99	0.00
07.07.2026 10:15	89070	88350	88890	88850	165,095.00
07.07.2026 10:45	90150	88810	88850	89370	231,866.00
07.07.2026 11:15	90350	89320	89380	89730	287,184.00
07.07.2026 11:45	89750	89310	89690	89320	247,847.00
07.07.2026 12:15	89450	88690	89390	89030	310,371.00
07.07.2026 12:45	89180	88800	88990	89050	127,273.00
07.07.2026 13:15	89090	88020	89050	88990	296,914.00
07.07.2026 13:45	89100	88510	88910	88710	217,667.00
07.07.2026 14:15	88740	87430	88740	87470	329,839.00
07.07.2026 14:45	88030	87270	87370	87690	148,094.00
07.07.2026 15:15	88690	87430	87600	88640	230,701.00
07.07.2026 15:45	88640	87690	88640	88090	339,103.00
07.07.2026 16:15	88170	87730	88090	87930	131,149.00
07.07.2026 16:45	89100	87810	87930	89090	385,820.00
07.07.2026 17:15	88860	87330	88810	88170	437,279.00
07.07.2026 17:45	89100	88170	-99.99	-99.99	0.00
08.07.2026 11:15	87320	87320	87320	87320	7,858.00
08.07.2026 11:45	88480	86830	87550	86830	176,560.00
08.07.2026 12:15	88480	86620	86900	87440	143,815.00
08.07.2026 12:45	88940	87140	87570	88590	174,187.00
08.07.2026 13:15	88790	87790	88440	87790	150,120.00
08.07.2026 13:45	87970	87000	87730	87100	496,132.00
08.07.2026 14:15	88010	86960	87160	87690	294,263.00
08.07.2026 14:45	88510	87600	87660	88510	276,451.00
08.07.2026 15:15	88820	87700	88510	88110	385,540.00
08.07.2026 15:45	88160	87620	88130	87850	345,259.00
08.07.2026 16:15	87890	87340	87860	87470	538,088.00
08.07.2026 16:45	87500	86680	87500	86800	841,300.00
08.07.2026 17:15	89600	86770	86770	87250	465,092.00
08.07.2026 17:45	89600	87660	87800	87800	2,108,078.00
09.07.2026 10:15	87860	87300	87750	87300	51,782.00
09.07.2026 10:45	87320	85660	87300	85770	137,448.00
09.07.2026 11:15	86230	85180	85960	85250	91,623.00
09.07.2026 11:45	85780	85230	85230	85560	90,678.00
09.07.2026 12:15	85620	84720	85530	84950	276,853.00
09.07.2026 12:45	85150	84310	84950	84900	222,561.00
09.07.2026 13:15	85000	84410	84740	84460	278,742.00
09.07.2026 13:45	84660	83690	84460	83750	207,160.00
09.07.2026 14:15	84560	83250	83890	83490	464,540.00
09.07.2026 14:45	83870	82900	83540	83650	365,440.00
09.07.2026 15:15	83610	83310	83610	83320	155,215.00
09.07.2026 15:45	84500	83320	83370	84070	766,521.00
09.07.2026 16:15	84190	83340	84190	83630	593,567.00
09.07.2026 16:45	83690	82340	83240	82890	1,682,535.00
09.07.2026 17:15	84190	80000	82880	84180	1,039,239.00
09.07.2026 17:45	84000	80000	83250	83250	3,651,345.00
10.07.2026 09:15	83250	83250	83250	83250	0.00
10.07.2026 09:45	83250	83250	-99.99	-99.99	0.00
10.07.2026 10:15	83470	82430	83250	82470	60,542.00
10.07.2026 10:45	83030	81500	82460	82300	296,801.00
10.07.2026 11:15	82610	82100	82300	82610	288,789.00
10.07.2026 11:45	82820	82210	82620	82440	226,842.00
10.07.2026 12:15	82490	81950	82490	82200	249,153.00
10.07.2026 12:45	82930	82300	82360	82520	156,746.00
10.07.2026 13:15	82630	82340	82610	82620	126,205.00
10.07.2026 13:45	82720	81520	82680	82200	899,658.00
10.07.2026 14:15	82200	82200	82200	82200	35,346.00
10.07.2026 14:45	82200	82200	82200	82200	0.00
10.07.2026 15:15	82200	82200	82200	82200	0.00
10.07.2026 15:45	82200	82200	82200	82200	0.00
10.07.2026 16:15	82200	82200	82200	82200	0.00
10.07.2026 16:45	82200	82200	82200	82200	0.00
10.07.2026 17:15	82200	82200	82200	82200	0.00
10.07.2026 17:45	82200	82200	82200	82200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
11.02.2026	73,340.00	69,500.00	72,600.00	70,440.00	44,788.00
12.02.2026	73,250.00	70,000.00	70,440.00	72,550.00	49,545.00
13.02.2026	73,590.00	70,970.00	72,550.00	72,760.00	19,051.00
16.02.2026	77,600.00	72,990.00	73,340.00	77,500.00	36,565.00
17.02.2026	81,320.00	77,000.00	77,500.00	80,220.00	78,429.00
18.02.2026	84,470.00	79,960.00	80,500.00	84,200.00	42,059.00
19.02.2026	84,900.00	80,530.00	84,460.00	81,570.00	43,178.00
20.02.2026	85,000.00	80,810.00	84,000.00	84,840.00	33,380.00
23.02.2026	84,820.00	79,050.00	84,820.00	84,050.00	34,630.00
24.02.2026	84,050.00	80,130.00	84,050.00	81,000.00	19,791.00
25.02.2026	82,620.00	78,140.00	80,670.00	79,210.00	31,026.00
26.02.2026	80,280.00	77,000.00	79,210.00	79,320.00	24,546.00
27.02.2026	80,920.00	77,050.00	79,990.00	80,100.00	19,061.00
02.03.2026	89,000.00	83,010.00	83,010.00	88,020.00	65,718.00
04.03.2026	91,330.00	86,160.00	88,900.00	88,000.00	49,214.00
05.03.2026	93,250.00	88,000.00	88,000.00	93,250.00	40,877.00
06.03.2026	94,470.00	88,150.00	93,500.00	89,890.00	34,458.00
09.03.2026	91,170.00	83,550.00	91,030.00	86,630.00	61,176.00
10.03.2026	86,630.00	79,290.00	86,600.00	80,000.00	41,089.00
11.03.2026	82,010.00	73,980.00	80,000.00	80,500.00	78,068.00
12.03.2026	82,170.00	79,040.00	80,500.00	80,040.00	30,177.00
13.03.2026	80,500.00	76,830.00	80,040.00	79,700.00	25,117.00
16.03.2026	85,300.00	81,420.00	81,700.00	83,090.00	42,624.00
17.03.2026	84,880.00	81,420.00	84,880.00	82,400.00	38,402.00
18.03.2026	83,650.00	81,650.00	82,600.00	83,500.00	18,764.00
19.03.2026	83,500.00	79,080.00	83,500.00	80,290.00	26,255.00
20.03.2026	82,000.00	78,500.00	81,100.00	80,500.00	68,341.00
23.03.2026	80,190.00	75,000.00	78,100.00	75,000.00	41,629.00
24.03.2026	75,890.00	72,600.00	75,410.00	74,000.00	31,539.00
25.03.2026	79,990.00	71,550.00	74,490.00	79,990.00	95,234.00
26.03.2026	80,990.00	76,440.00	80,000.00	77,650.00	54,222.00
27.03.2026	77,090.00	73,180.00	76,250.00	74,000.00	29,298.00
30.03.2026	75,890.00	68,640.00	74,200.00	68,850.00	50,957.00
31.03.2026	70,150.00	65,540.00	68,850.00	70,150.00	47,254.00
03.04.2026	73,660.00	70,330.00	72,960.00	72,000.00	32,010.00
06.04.2026	74,730.00	71,540.00	72,000.00	72,000.00	17,808.00
09.04.2026	74,500.00	71,260.00	72,000.00	74,000.00	27,046.00
10.04.2026	75,540.00	73,590.00	74,370.00	73,600.00	38,912.00
13.04.2026	74,180.00	69,320.00	73,600.00	70,100.00	73,616.00
14.04.2026	71,150.00	66,860.00	70,100.00	69,400.00	44,851.00
15.04.2026	75,090.00	71,000.00	73,570.00	72,740.00	67,339.00
16.04.2026	72,610.00	68,000.00	72,610.00	70,000.00	61,440.00
17.04.2026	72,800.00	69,080.00	69,300.00	71,530.00	50,082.00
20.04.2026	74,250.00	70,220.00	71,530.00	73,040.00	63,088.00
23.04.2026	72,710.00	69,400.00	72,400.00	72,000.00	49,417.00
24.04.2026	73,750.00	71,010.00	71,010.00	73,080.00	17,290.00
27.04.2026	74,600.00	68,000.00	73,080.00	68,000.00	52,189.00
28.04.2026	71,970.00	68,390.00	70,910.00	70,000.00	56,634.00
29.04.2026	73,330.00	69,940.00	70,000.00	72,560.00	44,951.00
30.04.2026	73,350.00	70,800.00	73,190.00	72,100.00	43,331.00
01.05.2026	73,880.00	70,710.00	72,120.00	72,430.00	12,807.00
04.05.2026	73,000.00	70,070.00	72,430.00	71,880.00	29,978.00
05.05.2026	72,700.00	69,460.00	71,000.00	71,890.00	23,804.00
06.05.2026	72,580.00	68,100.00	72,140.00	68,100.00	102,901.00
07.05.2026	69,990.00	67,000.00	68,000.00	69,440.00	107,288.00
08.05.2026	69,440.00	67,350.00	69,440.00	67,400.00	38,875.00
11.05.2026	67,400.00	62,030.00	67,400.00	62,820.00	77,046.00
12.05.2026	64,500.00	61,000.00	62,820.00	63,890.00	62,627.00
13.05.2026	65,600.00	60,500.00	64,760.00	63,960.00	87,852.00
14.05.2026	69,060.00	63,960.00	63,960.00	68,330.00	58,896.00
15.05.2026	69,700.00	64,600.00	67,830.00	69,020.00	32,167.00
18.05.2026	70,770.00	67,500.00	67,690.00	70,210.00	48,679.00
19.05.2026	72,470.00	69,400.00	70,000.00	71,150.00	52,831.00
20.05.2026	75,000.00	70,360.00	71,150.00	74,260.00	80,331.00
25.05.2026	79,570.00	75,000.00	79,030.00	76,310.00	48,915.00
26.05.2026	82,470.00	77,030.00	77,030.00	81,500.00	61,310.00
27.05.2026	84,090.00	80,500.00	81,500.00	84,010.00	57,676.00
28.05.2026	90,700.00	82,210.00	84,000.00	89,800.00	74,691.00
29.05.2026	95,280.00	90,260.00	90,700.00	94,940.00	82,534.00
01.06.2026	93,610.00	89,320.00	91,340.00	90,440.00	44,287.00
02.06.2026	91,900.00	86,300.00	90,350.00	89,070.00	117,227.00
03.06.2026	92,790.00	87,690.00	87,690.00	91,480.00	32,727.00
04.06.2026	90,990.00	86,170.00	90,320.00	87,990.00	31,102.00
05.06.2026	92,600.00	82,300.00	86,900.00	89,750.00	20,702.00
08.06.2026	92,000.00	87,060.00	89,920.00	88,590.00	21,190.00
09.06.2026	91,430.00	87,560.00	88,590.00	90,810.00	67,346.00
10.06.2026	90,810.00	87,980.00	90,810.00	90,180.00	17,684.00
11.06.2026	93,960.00	90,000.00	90,180.00	93,220.00	15,762.00
12.06.2026	95,990.00	85,780.00	93,220.00	85,800.00	26,210.00
15.06.2026	89,100.00	82,490.00	85,800.00	88,630.00	77,673.00
16.06.2026	88,630.00	84,010.00	88,630.00	86,000.00	20,041.00
17.06.2026	88,410.00	84,010.00	86,000.00	86,870.00	31,950.00
18.06.2026	88,260.00	85,490.00	86,870.00	87,640.00	33,308.00
19.06.2026	87,640.00	84,010.00	87,640.00	87,490.00	14,890.00
22.06.2026	89,500.00	84,860.00	87,490.00	86,220.00	21,935.00
23.06.2026	89,470.00	82,710.00	86,110.00	86,760.00	24,448.00
24.06.2026	88,250.00	85,390.00	86,760.00	87,490.00	32,188.00
25.06.2026	87,900.00	85,360.00	87,490.00	85,360.00	18,829.00
26.06.2026	85,070.00	76,420.00	84,690.00	81,500.00	117,507.00
29.06.2026	83,460.00	79,960.00	81,500.00	81,500.00	29,174.00
30.06.2026	84,760.00	79,710.00	82,950.00	84,760.00	37,745.00
01.07.2026	85,420.00	82,950.00	84,760.00	85,010.00	15,733.00
02.07.2026	86,030.00	83,850.00	85,010.00	85,880.00	11,708.00
03.07.2026	87,990.00	85,880.00	85,880.00	87,320.00	10,430.00
06.07.2026	90,490.00	87,000.00	87,320.00	89,050.00	15,949.00
07.07.2026	90,350.00	87,230.00	89,050.00	88,170.00	13,476.00
08.07.2026	88,940.00	86,540.00	88,170.00	87,800.00	20,779.00
09.07.2026	87,860.00	82,320.00	87,800.00	83,250.00	28,344.00
10.07.2026	83,670.00	81,500.00	83,250.00	82,200.00	5,575.00

צרו איתנו קשר *5988