גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	80830	80830	80830	80830	0.00
09:44	80830	80830	80830	80830	0.00
09:47	80830	80830	80830	80830	0.00
09:50	80930	80930	80930	80930	0.00
09:53	80930	80930	80930	80930	0.00
09:56	80900	80900	80900	80900	0.00
09:59	80900	80900	80900	80900	19,416.00
10:02	81000	80680	80680	80860	15,378.00
10:05	80750	80750	80750	80750	807.00
10:08	80560	80560	80560	80560	805.00
10:11	80440	80030	80130	80440	29,668.00
10:14	80130	80050	80130	80050	4,807.00
10:17	80290	80290	80290	80290	12,043.00
10:20	80830	80500	80500	80830	35,532.00
10:23	81360	80830	80830	81360	70,502.00
10:26	81270	81200	81240	81270	25,175.00
10:29	81470	80950	81430	80950	21,910.00
10:32	80810	80710	80810	80710	27,449.00
10:35	80890	80600	80700	80890	57,367.00
10:38	80620	80560	80620	80570	42,701.00
10:41	80550	80430	80490	80550	43,438.00
10:44	80500	80440	80440	80490	28,159.00
10:47	80490	80360	80490	80360	4,825.00
10:50	80500	80450	80490	80500	8,048.00
10:53	80300	80300	80300	80300	2,409.00
10:56	80350	80310	80350	80310	33,733.00
10:59	80310	80310	80310	80310	0.00
11:02	80600	80600	80600	80600	806.00
11:05	80600	80600	80600	80600	0.00
11:08	80440	80270	80440	80270	14,468.00
11:11	80250	80160	80250	80160	38,495.00
11:14	80160	80160	80160	80160	0.00
11:17	80160	80160	80160	80160	0.00
11:20	80310	80310	80310	80310	2,409.00
11:23	80200	80180	80180	80200	2,405.00
11:26	80200	80200	80200	80200	0.00
11:29	80460	80310	80460	80310	12,053.00
11:32	80310	80310	80310	80310	0.00
11:35	80390	80060	80390	80060	11,231.00
11:38	80210	80090	80150	80090	11,223.00
11:41	80210	80000	80100	80210	44,887.00
11:44	80320	80290	80320	80300	15,257.00
11:47	80300	80150	80270	80230	38,493.00
11:50	80320	80320	80320	80320	6,425.00
11:53	80410	80370	80370	80410	4,823.00
11:56	80500	80500	80500	80500	805.00
11:59	80470	80450	80470	80450	7,241.00
12:02	80640	80640	80640	80640	806.00
12:05	80650	80540	80650	80570	14,510.00
12:08	80560	80510	80550	80510	10,470.00
12:11	80490	80430	80480	80430	14,485.00
12:14	80350	80330	80340	80350	24,903.00
12:17	80480	80460	80460	80480	22,534.00
12:20	80480	80480	80480	80480	0.00
12:23	80610	80610	80610	80610	8,867.00
12:26	80450	80450	80450	80450	11,263.00
12:29	80350	80350	80350	80350	7,231.00
12:32	80430	80430	80430	80430	804.00
12:35	80230	80000	80230	80170	84,091.00
12:38	80170	80170	80170	80170	0.00
12:41	80130	80130	80130	80130	801.00
12:44	79940	79930	79940	79930	17,586.00
12:47	80130	79930	80130	79930	13,598.00
12:50	79880	79880	79880	79880	6,390.00
12:53	79880	79880	79880	79880	0.00
12:56	80040	79950	79950	80040	19,197.00
12:59	80040	80040	80040	80040	0.00
13:02	80140	80060	80060	80100	35,244.00
13:05	80150	80150	80150	80150	1,603.00
13:08	80160	80160	80160	80160	801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 10:15	83120	83120	83120	83120	6,649.00
22.10.2026 10:45	84300	82890	82930	84290	169,321.00
22.10.2026 11:15	84490	83970	84490	83970	203,667.00
22.10.2026 11:45	84490	83650	83970	84260	210,204.00
22.10.2026 12:15	84110	83650	84090	83650	98,264.00
22.10.2026 12:45	83900	83550	83650	83900	170,739.00
22.10.2026 13:15	84000	83820	83900	83910	86,469.00
22.10.2026 13:45	84150	83900	83910	84080	246,211.00
22.10.2026 14:15	84330	84060	84140	84330	180,209.00
22.10.2026 14:45	84330	84000	84330	84000	235,658.00
22.10.2026 15:15	84140	83870	84100	83870	247,225.00
22.10.2026 15:45	84010	83800	84010	84000	241,860.00
22.10.2026 16:15	84000	83640	83990	83640	438,173.00
22.10.2026 16:45	83630	83110	83580	83110	490,402.00
22.10.2026 17:15	83330	82830	83070	83120	400,393.00
22.10.2026 17:45	84000	83370	83500	83500	1,882,925.00
23.10.2026 09:15	83500	83500	83500	83500	0.00
23.10.2026 09:45	87000	85000	-99.99	-99.99	0.00
23.10.2026 10:15	85000	82200	83440	83130	262,341.00
23.10.2026 10:45	83870	83040	83040	83310	131,005.00
23.10.2026 11:15	84090	82940	83310	83660	5,339,634.00
23.10.2026 11:45	83730	83210	83640	83650	219,579.00
23.10.2026 12:15	83890	83470	83780	83560	360,025.00
23.10.2026 12:45	83590	82930	83560	83420	144,240.00
23.10.2026 13:15	83400	82590	83400	82930	363,864.00
23.10.2026 13:45	84240	82630	83080	83600	1,382,381.00
23.10.2026 14:15	83600	83600	83600	83600	0.00
23.10.2026 14:45	83600	83600	83600	83600	0.00
23.10.2026 15:15	83600	83600	83600	83600	0.00
23.10.2026 15:45	83600	83600	83600	83600	0.00
23.10.2026 16:15	83600	83600	83600	83600	0.00
23.10.2026 16:45	83600	83600	83600	83600	0.00
23.10.2026 17:15	83600	83600	83600	83600	0.00
23.10.2026 17:45	83600	83600	83600	83600	0.00
26.10.2026 09:15	83600	83600	83600	83600	0.00
26.10.2026 09:45	83950	83950	-99.99	-99.99	0.00
26.10.2026 10:15	83950	83050	83600	83350	115,143.00
26.10.2026 10:45	84790	83020	83300	84250	259,971.00
26.10.2026 11:15	84510	84050	84300	84190	444,868.00
26.10.2026 11:45	84470	84000	84150	84250	353,773.00
26.10.2026 12:15	84510	84010	84160	84140	538,401.00
26.10.2026 12:45	84460	83970	84110	84180	432,375.00
26.10.2026 13:15	84670	84130	84130	84450	443,939.00
26.10.2026 13:45	84500	84100	84490	84280	246,190.00
26.10.2026 14:15	84380	84120	84300	84360	139,070.00
26.10.2026 14:45	84400	83840	84380	83840	180,157.00
26.10.2026 15:15	83840	83440	83840	83800	208,292.00
26.10.2026 15:45	83940	83230	83790	83630	190,815.00
26.10.2026 16:15	83770	82950	83760	83350	273,305.00
26.10.2026 16:45	83900	83300	83300	83830	354,755.00
26.10.2026 17:15	83900	69500	83830	83820	476,628.00
26.10.2026 17:45	84420	78800	84080	84080	6,098,322.00
27.10.2026 09:15	84080	84080	84080	84080	0.00
27.10.2026 09:45	84080	84080	84080	84080	0.00
27.10.2026 10:15	84080	84080	84080	84080	0.00
27.10.2026 10:45	84080	84080	84080	84080	0.00
27.10.2026 11:15	84080	84080	84080	84080	0.00
27.10.2026 11:45	84080	84080	84080	84080	0.00
27.10.2026 12:15	84080	84080	84080	84080	0.00
27.10.2026 12:45	84080	84080	84080	84080	0.00
27.10.2026 13:15	84080	84080	84080	84080	0.00
27.10.2026 13:45	84080	84080	84080	84080	0.00
27.10.2026 14:15	84080	84080	84080	84080	0.00
27.10.2026 14:45	84080	84080	84080	84080	0.00
27.10.2026 15:15	84080	84080	84080	84080	0.00
27.10.2026 15:45	84080	84080	84080	84080	0.00
27.10.2026 16:15	84080	84080	84080	84080	0.00
27.10.2026 16:45	84080	84080	84080	84080	0.00
27.10.2026 17:15	84080	84080	84080	84080	0.00
27.10.2026 17:45	84080	84080	84080	84080	0.00
28.10.2026 09:15	84080	84080	84080	84080	0.00
28.10.2026 09:45	84080	84080	-99.99	-99.99	0.00
28.10.2026 10:15	84080	80500	83660	81100	200,333.00
28.10.2026 10:45	83050	81350	81360	82290	450,380.00
28.10.2026 11:15	82820	80770	82380	81340	340,763.00
28.10.2026 11:45	81290	80430	81250	80820	270,987.00
28.10.2026 12:15	81690	80740	80850	81210	170,354.00
28.10.2026 12:45	81620	81120	81220	81200	466,374.00
28.10.2026 13:15	81050	80510	81050	80630	253,020.00
28.10.2026 13:45	80880	80290	80540	80630	194,800.00
28.10.2026 14:15	80580	79830	80580	79900	196,500.00
28.10.2026 14:45	79970	79540	79970	79670	166,643.00
28.10.2026 15:15	79710	79310	79310	79380	280,555.00
28.10.2026 15:45	80720	79190	79350	80220	744,114.00
28.10.2026 16:15	80220	79700	80220	80010	350,963.00
28.10.2026 16:45	80730	80030	80030	80350	357,092.00
28.10.2026 17:15	80730	69500	80180	80630	556,294.00
28.10.2026 17:45	81970	75500	80830	80830	6,270,791.00
29.10.2026 09:15	80830	80830	80830	80830	0.00
29.10.2026 09:45	80830	80830	-99.99	-99.99	0.00
29.10.2026 10:15	81000	79840	80900	80130	98,216.00
29.10.2026 10:45	81470	80290	80320	80470	452,236.00
29.10.2026 11:15	80600	80160	80500	80300	167,906.00
29.10.2026 11:45	80460	80000	80390	80210	138,827.00
29.10.2026 12:15	80650	80150	80320	80340	137,464.00
29.10.2026 12:45	80610	79860	80330	79860	232,051.00
29.10.2026 13:15	80160	79870	80130	80010	152,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
11.02.2026	73,340.00	69,500.00	72,600.00	70,440.00	44,788.00
12.02.2026	73,250.00	70,000.00	70,440.00	72,550.00	49,545.00
13.02.2026	73,590.00	70,970.00	72,550.00	72,760.00	19,051.00
16.02.2026	77,600.00	72,990.00	73,340.00	77,500.00	36,565.00
17.02.2026	81,320.00	77,000.00	77,500.00	80,220.00	78,429.00
18.02.2026	84,470.00	79,960.00	80,500.00	84,200.00	42,059.00
19.02.2026	84,900.00	80,530.00	84,460.00	81,570.00	43,178.00
20.02.2026	85,000.00	80,810.00	84,000.00	84,840.00	33,380.00
23.02.2026	84,820.00	79,050.00	84,820.00	84,050.00	34,630.00
24.02.2026	84,050.00	80,130.00	84,050.00	81,000.00	19,791.00
25.02.2026	82,620.00	78,140.00	80,670.00	79,210.00	31,026.00
26.02.2026	80,280.00	77,000.00	79,210.00	79,320.00	24,546.00
27.02.2026	80,920.00	77,050.00	79,990.00	80,100.00	19,061.00
02.03.2026	89,000.00	83,010.00	83,010.00	88,020.00	65,718.00
04.03.2026	91,330.00	86,160.00	88,900.00	88,000.00	49,214.00
05.03.2026	93,250.00	88,000.00	88,000.00	93,250.00	40,877.00
06.03.2026	94,470.00	88,150.00	93,500.00	89,890.00	34,458.00
09.03.2026	91,170.00	83,550.00	91,030.00	86,630.00	61,176.00
10.03.2026	86,630.00	79,290.00	86,600.00	80,000.00	41,089.00
11.03.2026	82,010.00	73,980.00	80,000.00	80,500.00	78,068.00
12.03.2026	82,170.00	79,040.00	80,500.00	80,040.00	30,177.00
13.03.2026	80,500.00	76,830.00	80,040.00	79,700.00	25,117.00
16.03.2026	85,300.00	81,420.00	81,700.00	83,090.00	42,624.00
17.03.2026	84,880.00	81,420.00	84,880.00	82,400.00	38,402.00
18.03.2026	83,650.00	81,650.00	82,600.00	83,500.00	18,764.00
19.03.2026	83,500.00	79,080.00	83,500.00	80,290.00	26,255.00
20.03.2026	82,000.00	78,500.00	81,100.00	80,500.00	68,341.00
23.03.2026	80,190.00	75,000.00	78,100.00	75,000.00	41,629.00
24.03.2026	75,890.00	72,600.00	75,410.00	74,000.00	31,539.00
25.03.2026	79,990.00	71,550.00	74,490.00	79,990.00	95,234.00
26.03.2026	80,990.00	76,440.00	80,000.00	77,650.00	54,222.00
27.03.2026	77,090.00	73,180.00	76,250.00	74,000.00	29,298.00
30.03.2026	75,890.00	68,640.00	74,200.00	68,850.00	50,957.00
31.03.2026	70,150.00	65,540.00	68,850.00	70,150.00	47,254.00
03.04.2026	73,660.00	70,330.00	72,960.00	72,000.00	32,010.00
06.04.2026	74,730.00	71,540.00	72,000.00	72,000.00	17,808.00
09.04.2026	74,500.00	71,260.00	72,000.00	74,000.00	27,046.00
10.04.2026	75,540.00	73,590.00	74,370.00	73,600.00	38,912.00
13.04.2026	74,180.00	69,320.00	73,600.00	70,100.00	73,616.00
14.04.2026	71,150.00	66,860.00	70,100.00	69,400.00	44,851.00
15.04.2026	75,090.00	71,000.00	73,570.00	72,740.00	67,339.00
16.04.2026	72,610.00	68,000.00	72,610.00	70,000.00	61,440.00
17.04.2026	72,800.00	69,080.00	69,300.00	71,530.00	50,082.00
20.04.2026	74,250.00	70,220.00	71,530.00	73,040.00	63,088.00
23.04.2026	72,710.00	69,400.00	72,400.00	72,000.00	49,417.00
24.04.2026	73,750.00	71,010.00	71,010.00	73,080.00	17,290.00
27.04.2026	74,600.00	68,000.00	73,080.00	68,000.00	52,189.00
28.04.2026	71,970.00	68,390.00	70,910.00	70,000.00	56,634.00
29.04.2026	73,330.00	69,940.00	70,000.00	72,560.00	44,951.00
30.04.2026	73,350.00	70,800.00	73,190.00	72,100.00	43,331.00
01.05.2026	73,880.00	70,710.00	72,120.00	72,430.00	12,807.00
04.05.2026	73,000.00	70,070.00	72,430.00	71,880.00	29,978.00
05.05.2026	72,700.00	69,460.00	71,000.00	71,890.00	23,804.00
06.05.2026	72,580.00	68,100.00	72,140.00	68,100.00	102,901.00
07.05.2026	69,990.00	67,000.00	68,000.00	69,440.00	107,288.00
08.05.2026	69,440.00	67,350.00	69,440.00	67,400.00	38,875.00
11.05.2026	67,400.00	62,030.00	67,400.00	62,820.00	77,046.00
12.05.2026	64,500.00	61,000.00	62,820.00	63,890.00	62,627.00
13.05.2026	65,600.00	60,500.00	64,760.00	63,960.00	87,852.00
14.05.2026	69,060.00	63,960.00	63,960.00	68,330.00	58,896.00
15.05.2026	69,700.00	64,600.00	67,830.00	69,020.00	32,167.00
18.05.2026	70,770.00	67,500.00	67,690.00	70,210.00	48,679.00
19.05.2026	72,470.00	69,400.00	70,000.00	71,150.00	52,831.00
20.05.2026	75,000.00	70,360.00	71,150.00	74,260.00	80,331.00
25.05.2026	79,570.00	75,000.00	79,030.00	76,310.00	48,915.00
26.05.2026	82,470.00	77,030.00	77,030.00	81,500.00	61,310.00
27.05.2026	84,090.00	80,500.00	81,500.00	84,010.00	57,676.00
28.05.2026	90,700.00	82,210.00	84,000.00	89,800.00	74,691.00
29.05.2026	95,280.00	90,260.00	90,700.00	94,940.00	82,534.00
01.06.2026	93,610.00	89,320.00	91,340.00	90,440.00	44,287.00
02.06.2026	91,900.00	86,300.00	90,350.00	89,070.00	117,227.00
03.06.2026	92,790.00	87,690.00	87,690.00	91,480.00	32,727.00
04.06.2026	90,990.00	86,170.00	90,320.00	87,990.00	31,102.00
05.06.2026	92,600.00	82,300.00	86,900.00	89,750.00	20,702.00
08.06.2026	92,000.00	87,060.00	89,920.00	88,590.00	21,190.00
09.06.2026	91,430.00	87,560.00	88,590.00	90,810.00	67,346.00
10.06.2026	90,810.00	87,980.00	90,810.00	90,180.00	17,684.00
11.06.2026	93,960.00	90,000.00	90,180.00	93,220.00	15,762.00
12.06.2026	95,990.00	85,780.00	93,220.00	85,800.00	26,210.00
15.06.2026	89,100.00	82,490.00	85,800.00	88,630.00	77,673.00
16.06.2026	88,630.00	84,010.00	88,630.00	86,000.00	20,041.00
17.06.2026	88,410.00	84,010.00	86,000.00	86,870.00	31,950.00
18.06.2026	88,260.00	85,490.00	86,870.00	87,640.00	33,308.00
19.06.2026	87,640.00	84,010.00	87,640.00	87,490.00	14,890.00
22.06.2026	89,500.00	84,860.00	87,490.00	86,220.00	21,935.00
23.06.2026	89,470.00	82,710.00	86,110.00	86,760.00	24,448.00
24.06.2026	88,250.00	85,390.00	86,760.00	87,490.00	32,188.00
25.06.2026	87,900.00	85,360.00	87,490.00	85,360.00	18,829.00
26.06.2026	85,070.00	76,420.00	84,690.00	81,500.00	117,507.00
29.06.2026	83,460.00	79,960.00	81,500.00	81,500.00	29,174.00
30.06.2026	84,760.00	79,710.00	82,950.00	84,760.00	37,745.00
01.07.2026	85,420.00	82,950.00	84,760.00	85,010.00	15,733.00
02.07.2026	86,030.00	83,850.00	85,010.00	85,880.00	11,708.00
03.07.2026	87,990.00	85,880.00	85,880.00	87,320.00	10,430.00
06.07.2026	90,490.00	87,000.00	87,320.00	89,050.00	15,949.00
07.07.2026	90,350.00	87,230.00	89,050.00	88,170.00	13,476.00
08.07.2026	88,940.00	86,540.00	88,170.00	87,800.00	20,779.00
09.07.2026	87,860.00	82,320.00	87,800.00	83,250.00	28,344.00
10.07.2026	83,670.00	81,500.00	83,250.00	82,200.00	5,575.00
13.07.2026	84,540.00	80,230.00	81,660.00	83,940.00	15,691.00
14.07.2026	84,600.00	80,620.00	82,050.00	82,890.00	15,229.00
15.07.2026	84,510.00	82,060.00	82,890.00	84,510.00	11,839.00
16.07.2026	88,960.00	86,730.00	87,010.00	86,920.00	27,389.00
17.07.2026	86,920.00	83,900.00	86,920.00	84,970.00	10,647.00
20.07.2026	85,840.00	82,960.00	84,970.00	83,580.00	15,671.00
21.07.2026	86,740.00	83,830.00	83,830.00	86,000.00	14,126.00
22.07.2026	87,910.00	83,400.00	86,000.00	84,150.00	14,363.00
24.07.2026	87,720.00	82,550.00	82,550.00	86,040.00	40,115.00
27.07.2026	86,030.00	82,820.00	86,030.00	82,900.00	15,061.00
28.07.2026	83,670.00	81,260.00	82,900.00	81,610.00	11,704.00
29.07.2026	82,480.00	80,050.00	81,610.00	81,500.00	18,810.00
30.07.2026	82,890.00	78,610.00	80,900.00	81,890.00	26,872.00
31.07.2026	84,990.00	81,710.00	81,730.00	83,100.00	11,982.00
03.08.2026	85,410.00	81,900.00	81,900.00	83,500.00	24,360.00
04.08.2026	84,240.00	82,000.00	83,010.00	82,100.00	11,090.00
05.08.2026	84,380.00	81,990.00	82,920.00	81,990.00	19,111.00
06.08.2026	83,440.00	81,500.00	81,990.00	82,200.00	177,616.00
07.08.2026	84,650.00	82,380.00	83,380.00	83,900.00	11,882.00
10.08.2026	84,890.00	78,730.00	83,900.00	78,750.00	21,864.00
11.08.2026	79,570.00	73,240.00	78,750.00	73,980.00	33,612.00
12.08.2026	75,100.00	71,000.00	73,940.00	73,630.00	27,297.00
13.08.2026	75,090.00	72,800.00	73,630.00	74,500.00	11,990.00
14.08.2026	75,440.00	72,000.00	74,500.00	73,170.00	6,213.00
17.08.2026	74,750.00	70,500.00	73,000.00	71,440.00	23,700.00
18.08.2026	73,900.00	70,140.00	71,440.00	72,730.00	20,137.00
19.08.2026	78,260.00	74,220.00	74,320.00	77,100.00	64,155.00
20.08.2026	80,670.00	76,710.00	79,500.00	80,200.00	89,304.00
21.08.2026	80,880.00	76,400.00	80,100.00	76,800.00	13,331.00
24.08.2026	77,940.00	72,910.00	77,160.00	75,260.00	24,446.00
25.08.2026	76,390.00	74,150.00	76,380.00	74,860.00	12,261.00
26.08.2026	76,880.00	72,950.00	74,850.00	75,760.00	21,508.00
27.08.2026	76,520.00	73,360.00	76,520.00	74,260.00	15,272.00
28.08.2026	74,810.00	72,860.00	73,050.00	74,440.00	9,049.00
31.08.2026	76,790.00	72,920.00	74,610.00	76,300.00	42,555.00
01.09.2026	79,500.00	74,770.00	76,300.00	79,210.00	25,222.00
02.09.2026	81,120.00	78,040.00	79,210.00	78,660.00	38,653.00
03.09.2026	79,430.00	76,340.00	79,060.00	78,050.00	14,572.00
04.09.2026	78,210.00	75,450.00	78,050.00	76,940.00	12,001.00
07.09.2026	78,570.00	76,030.00	77,460.00	77,610.00	34,336.00
08.09.2026	80,330.00	76,090.00	77,610.00	79,650.00	38,850.00
09.09.2026	81,500.00	78,130.00	79,990.00	78,690.00	18,496.00
10.09.2026	81,050.00	77,800.00	79,360.00	80,130.00	23,350.00
14.09.2026	80,970.00	78,800.00	80,970.00	80,460.00	13,634.00
15.09.2026	81,600.00	77,100.00	80,460.00	77,100.00	19,854.00
16.09.2026	78,640.00	76,110.00	77,320.00	77,860.00	22,598.00
17.09.2026	80,870.00	77,480.00	78,130.00	79,120.00	63,387.00
22.09.2026	79,240.00	75,990.00	78,800.00	77,890.00	29,755.00
23.09.2026	78,100.00	76,550.00	77,890.00	77,650.00	10,146.00
24.09.2026	79,390.00	76,490.00	77,470.00	78,800.00	20,258.00
28.09.2026	79,920.00	77,200.00	79,920.00	78,700.00	12,848.00
29.09.2026	81,000.00	78,430.00	78,700.00	79,530.00	23,526.00
30.09.2026	80,500.00	78,700.00	79,530.00	79,650.00	12,009.00
01.10.2026	80,570.00	77,720.00	79,440.00	77,720.00	10,196.00
05.10.2026	81,350.00	77,730.00	77,730.00	81,000.00	21,428.00
06.10.2026	81,000.00	77,460.00	80,600.00	77,740.00	29,890.00
07.10.2026	78,600.00	73,780.00	77,740.00	73,780.00	52,231.00
08.10.2026	75,420.00	72,610.00	74,290.00	73,240.00	46,620.00
09.10.2026	74,500.00	72,300.00	73,240.00	72,300.00	14,805.00
12.10.2026	75,000.00	71,320.00	72,300.00	74,400.00	23,637.00
13.10.2026	76,700.00	72,880.00	73,760.00	76,030.00	15,193.00
14.10.2026	78,240.00	75,380.00	76,030.00	77,820.00	23,707.00
15.10.2026	79,540.00	77,000.00	77,820.00	77,000.00	19,692.00
16.10.2026	81,730.00	77,000.00	77,000.00	80,350.00	15,984.00
19.10.2026	83,270.00	80,350.00	80,350.00	82,110.00	20,081.00
20.10.2026	84,770.00	82,110.00	82,110.00	83,230.00	20,153.00
21.10.2026	83,780.00	81,210.00	83,230.00	83,320.00	24,853.00
22.10.2026	84,490.00	82,390.00	83,320.00	83,500.00	15,935.00
23.10.2026	84,290.00	82,200.00	83,730.00	83,600.00	15,373.00
26.10.2026	84,790.00	82,570.00	83,600.00	84,080.00	20,970.00
28.10.2026	84,080.00	79,190.00	84,080.00	80,830.00	25,763.00
29.10.2026	81,470.00	79,840.00	-99.99	80,830.00	1,603.00

צרו איתנו קשר *5988