גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	70000	70000	70000	70000	0.00
09:44	69800	69800	69800	69800	0.00
09:47	69000	69000	69000	69000	0.00
09:50	69300	69300	69300	69300	0.00
09:53	69300	69300	69300	69300	0.00
09:56	69300	69300	69300	69300	0.00
09:59	69670	69080	69670	69160	54,025.00
10:02	70390	69230	69230	70320	55,902.00
10:05	70770	70500	70500	70660	104,460.00
10:08	70720	70500	70720	70500	381,526.00
10:11	70530	70500	70530	70500	24,677.00
10:17	71170	70970	71170	70970	58,967.00
10:23	70840	70550	70770	70550	169,617.00
10:26	70860	70700	70730	70860	14,865.00
10:29	70930	70760	70840	70830	24,081.00
10:32	70850	70710	70760	70790	25,473.00
10:35	70910	70840	70840	70900	38,984.00
10:38	71100	70710	71090	70710	166,774.00
10:41	70630	70510	70610	70510	17,637.00
10:44	70750	70510	70580	70730	32,495.00
10:47	70910	70740	70750	70740	22,663.00
10:50	71130	70830	70830	71030	198,857.00
10:53	71010	70960	70960	70980	33,366.00
10:56	71170	71020	71020	71120	23,454.00
10:59	71240	71120	71240	71140	12,103.00
11:02	71320	71130	71150	71130	65,482.00
11:05	71270	71120	71120	71190	21,348.00
11:08	71440	71190	71200	71400	34,230.00
11:11	71400	71310	71400	71330	35,677.00
11:14	71410	71270	71410	71270	79,930.00
11:17	71230	71120	71190	71170	9,964.00
11:20	71100	70950	71100	71040	90,847.00
11:23	71310	71160	71160	71280	29,209.00
11:26	71640	71510	71610	71510	60,130.00
11:29	71800	71430	71570	71490	161,867.00
11:32	71490	71390	71390	71400	14,292.00
11:35	71580	71440	71440	71580	20,019.00
11:38	71630	71400	71540	71410	111,487.00
11:41	71750	71590	71690	71630	177,620.00
11:44	71980	71620	71620	71750	98,310.00
11:47	71850	71660	71680	71670	88,935.00
11:50	71690	71590	71600	71600	63,733.00
11:53	71680	71590	71590	71590	126,034.00
11:56	71620	71590	71590	71590	25,061.00
12:02	71660	71590	71600	71630	33,656.00
12:08	71680	71620	71660	71640	47,298.00
12:11	71880	71620	71650	71840	204,369.00
12:17	72110	72000	72010	72000	95,780.00
12:23	72340	72010	72010	72040	85,815.00
12:26	72360	72130	72240	72240	103,981.00
12:29	72410	72060	72140	72060	101,096.00
12:32	72280	72110	72160	72200	51,983.00
12:35	72120	72000	72040	72000	61,229.00
12:38	72020	72000	72000	72000	111,605.00
12:41	72100	72000	72000	72100	50,415.00
12:47	72090	72000	72010	72000	180,758.00
12:53	71870	71640	71640	71870	66,779.00
12:59	71840	71760	71840	71760	83,265.00
13:02	71720	71590	71590	71670	109,592.00
13:08	71650	71620	71630	71620	93,830.00
13:11	71640	71620	71620	71620	118,895.00
13:17	71150	71000	71130	71010	171,899.00
13:23	71780	71370	71380	71690	107,344.00
13:29	71710	71050	71050	71710	254,833.00
13:32	71900	71760	71780	71880	94,088.00
13:35	71880	71880	71880	71880	0.00
13:38	71880	71880	71880	71880	0.00
13:41	71880	71880	71880	71880	0.00
13:47	71530	71530	71530	71530	0.00
13:53	71530	71530	71530	71530	0.00
13:56	71530	71530	71530	71530	0.00
14:02	71530	71530	71530	71530	0.00
14:05	71530	71530	71530	71530	0.00
14:08	71530	71530	71530	71530	0.00
14:11	71530	71530	71530	71530	0.00
14:17	71530	71530	71530	71530	0.00
14:23	71530	71530	71530	71530	0.00
14:29	71530	71530	71530	71530	0.00
14:32	71530	71530	71530	71530	0.00
14:35	71530	71530	71530	71530	0.00
14:38	71530	71530	71530	71530	0.00
14:41	71530	71530	71530	71530	0.00
14:44	71530	71530	71530	71530	0.00
14:47	71530	71530	71530	71530	0.00
14:50	71530	71530	71530	71530	0.00
14:53	71530	71530	71530	71530	0.00
14:56	71530	71530	71530	71530	0.00
14:59	71530	71530	71530	71530	0.00
15:02	71530	71530	71530	71530	0.00
15:05	71530	71530	71530	71530	0.00
15:08	71530	71530	71530	71530	0.00
15:11	71530	71530	71530	71530	0.00
15:14	71530	71530	71530	71530	0.00
15:17	71530	71530	71530	71530	0.00
15:20	71530	71530	71530	71530	0.00
15:23	71530	71530	71530	71530	0.00
15:26	71530	71530	71530	71530	0.00
15:32	71530	71530	71530	71530	0.00
15:35	71530	71530	71530	71530	0.00
15:38	71530	71530	71530	71530	0.00
15:41	71530	71530	71530	71530	0.00
15:44	71530	71530	71530	71530	0.00
15:47	71530	71530	71530	71530	0.00
15:50	71530	71530	71530	71530	0.00
15:53	71530	71530	71530	71530	0.00
15:56	71530	71530	71530	71530	0.00
15:59	71530	71530	71530	71530	0.00
16:02	71530	71530	71530	71530	0.00
16:05	71530	71530	71530	71530	0.00
16:08	71530	71530	71530	71530	0.00
16:11	71530	71530	71530	71530	0.00
16:14	71530	71530	71530	71530	0.00
16:17	71530	71530	71530	71530	0.00
16:20	71530	71530	71530	71530	0.00
16:23	71530	71530	71530	71530	0.00
16:26	71530	71530	71530	71530	0.00
16:29	71530	71530	71530	71530	0.00
16:32	71530	71530	71530	71530	0.00
16:35	71530	71530	71530	71530	0.00
16:38	71530	71530	71530	71530	0.00
16:41	71530	71530	71530	71530	0.00
16:44	71530	71530	71530	71530	0.00
16:47	71530	71530	71530	71530	0.00
16:50	71530	71530	71530	71530	0.00
16:53	71530	71530	71530	71530	0.00
16:56	71530	71530	71530	71530	0.00
16:59	71530	71530	71530	71530	0.00
17:02	71530	71530	71530	71530	0.00
17:05	71530	71530	71530	71530	0.00
17:08	71530	71530	71530	71530	0.00
17:11	71530	71530	71530	71530	0.00
17:14	71530	71530	71530	71530	0.00
17:17	71530	71530	71530	71530	0.00
17:20	71530	71530	71530	71530	0.00
17:23	71530	71530	71530	71530	0.00
17:26	71530	71530	71530	71530	0.00
17:29	71530	71530	71530	71530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	73600	73600	73600	73600	0.00
13.04.2026 09:45	73960	73600	-99.99	-99.99	0.00
13.04.2026 10:15	74050	73240	73520	74030	247,132.00
13.04.2026 10:45	73900	72560	73890	72670	532,274.00
13.04.2026 11:15	72870	71350	72860	71350	5,305,897.00
13.04.2026 11:45	71700	70100	71480	70100	586,526.00
13.04.2026 12:15	71500	70110	70110	70820	506,608.00
13.04.2026 12:45	70890	69440	70840	69800	1,357,807.00
13.04.2026 13:15	70380	69720	69720	70380	352,149.00
13.04.2026 13:45	70730	70170	70480	70730	153,388.00
13.04.2026 14:15	70550	70000	70550	70280	362,681.00
13.04.2026 14:45	70280	70000	70280	70150	673,184.00
13.04.2026 15:15	70530	70030	70110	70530	338,501.00
13.04.2026 15:45	70730	70100	70690	70480	570,624.00
13.04.2026 16:15	70900	70230	70360	70290	394,121.00
13.04.2026 16:45	70740	70100	70100	70740	578,717.00
13.04.2026 17:15	70410	70100	70360	70170	985,610.00
13.04.2026 17:45	70100	70100	70100	70100	5,250,490.00
14.04.2026 09:15	70100	70100	70100	70100	0.00
14.04.2026 09:45	70100	70100	-99.99	-99.99	0.00
14.04.2026 10:15	71150	70100	70100	70790	13,471.00
14.04.2026 10:45	70790	70050	70790	70430	202,306.00
14.04.2026 11:15	70670	69790	70430	70000	331,195.00
14.04.2026 11:45	70480	69700	70020	69700	483,755.00
14.04.2026 12:15	69640	68130	69640	68200	200,731.00
14.04.2026 12:45	68200	67650	68170	68020	622,292.00
14.04.2026 13:15	68030	66860	68030	67090	892,919.00
14.04.2026 13:45	68010	66970	67000	67640	721,823.00
14.04.2026 14:15	69520	67470	67700	69080	635,890.00
14.04.2026 14:45	69540	68460	69020	69070	418,256.00
14.04.2026 15:15	69070	68820	69070	68990	514,786.00
14.04.2026 15:45	68950	68520	68800	68940	366,881.00
14.04.2026 16:15	69070	68740	69000	68740	612,127.00
14.04.2026 16:45	69070	68560	68900	69060	371,057.00
14.04.2026 17:15	69400	68690	69040	69270	2,169,720.00
14.04.2026 17:45	69400	69400	69400	69400	1,837,018.00
15.04.2026 09:15	69400	69400	69400	69400	0.00
15.04.2026 09:45	71150	70000	-99.99	-99.99	0.00
15.04.2026 10:15	75060	71100	73570	74070	2,919,044.00
15.04.2026 10:45	75090	74150	74720	74150	3,231,721.00
15.04.2026 11:15	74880	72500	74190	72600	3,817,015.00
15.04.2026 11:45	72700	72000	72650	72200	1,678,631.00
15.04.2026 12:15	72200	71460	71890	71930	845,356.00
15.04.2026 12:45	72820	71810	71920	72750	274,180.00
15.04.2026 13:15	73000	72170	72780	73000	521,325.00
15.04.2026 13:45	72870	71830	72870	72430	216,677.00
15.04.2026 14:15	72520	71510	72520	71650	460,984.00
15.04.2026 14:45	71810	71050	71650	71490	371,123.00
15.04.2026 15:15	71620	71130	71590	71160	438,653.00
15.04.2026 15:45	71990	71000	71160	71850	542,253.00
15.04.2026 16:15	72870	71320	71820	72160	612,516.00
15.04.2026 16:45	72490	72080	72080	72350	357,630.00
15.04.2026 17:15	72360	71700	72200	72360	1,139,616.00
15.04.2026 17:45	73210	72740	72740	72740	4,229,103.00
16.04.2026 09:15	72740	72740	72740	72740	0.00
16.04.2026 09:45	70330	70220	-99.99	-99.99	0.00
16.04.2026 10:15	72740	70330	72030	71560	237,207.00
16.04.2026 10:45	71670	71250	71500	71630	506,844.00
16.04.2026 11:15	71520	70460	71460	70750	636,291.00
16.04.2026 11:45	70740	69740	70740	69890	546,084.00
16.04.2026 12:15	69990	69100	69990	69310	302,953.00
16.04.2026 12:45	69830	68320	69210	69040	550,244.00
16.04.2026 13:15	70100	68950	69060	69310	541,178.00
16.04.2026 13:45	69820	69220	69310	69240	264,751.00
16.04.2026 14:15	69870	68500	69300	69800	680,527.00
16.04.2026 14:45	69940	69640	69860	69840	1,100,668.00
16.04.2026 15:15	70310	69540	69840	70150	679,261.00
16.04.2026 15:45	70830	69840	70210	69980	424,073.00
16.04.2026 16:15	70880	69840	69940	70620	624,716.00
16.04.2026 16:45	71000	69890	70510	70000	3,061,113.00
16.04.2026 17:15	70780	69450	69890	70780	1,069,432.00
16.04.2026 17:45	70000	68770	68770	70000	4,472,250.00
17.04.2026 09:15	70000	70000	70000	70000	0.00
17.04.2026 09:45	69800	69800	-99.99	-99.99	0.00
17.04.2026 10:15	70780	69000	69650	70500	769,164.00
17.04.2026 10:45	71500	70500	70500	70580	1,278,515.00
17.04.2026 11:15	71440	70620	70620	71390	826,251.00
17.04.2026 11:45	71800	70950	71380	71740	1,218,291.00
17.04.2026 12:15	72800	71590	71720	71650	1,468,270.00
17.04.2026 12:45	72410	71630	71630	72210	1,406,295.00
17.04.2026 13:15	72260	71430	72200	71620	2,184,491.00
17.04.2026 13:45	72360	71000	71690	71530	5,438,543.00
17.04.2026 14:15	71530	71530	71530	71530	0.00
17.04.2026 14:45	71530	71530	71530	71530	0.00
17.04.2026 15:15	71530	71530	71530	71530	0.00
17.04.2026 15:45	71530	71530	71530	71530	0.00
17.04.2026 16:15	71530	71530	71530	71530	0.00
17.04.2026 16:45	71530	71530	71530	71530	0.00
17.04.2026 17:15	71530	71530	71530	71530	0.00
17.04.2026 17:45	71530	71530	71530	71530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00
06.07.2025	54,000.00	52,820.00	53,610.00	53,190.00	10,490.00
07.07.2025	54,670.00	53,190.00	53,190.00	53,880.00	20,640.00
08.07.2025	54,020.00	53,040.00	53,880.00	53,500.00	25,697.00
09.07.2025	54,700.00	53,400.00	53,500.00	54,700.00	25,061.00
10.07.2025	55,340.00	54,160.00	54,160.00	54,800.00	14,641.00
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
11.02.2026	73,340.00	69,500.00	72,600.00	70,440.00	44,788.00
12.02.2026	73,250.00	70,000.00	70,440.00	72,550.00	49,545.00
13.02.2026	73,590.00	70,970.00	72,550.00	72,760.00	19,051.00
16.02.2026	77,600.00	72,990.00	73,340.00	77,500.00	36,565.00
17.02.2026	81,320.00	77,000.00	77,500.00	80,220.00	78,429.00
18.02.2026	84,470.00	79,960.00	80,500.00	84,200.00	42,059.00
19.02.2026	84,900.00	80,530.00	84,460.00	81,570.00	43,178.00
20.02.2026	85,000.00	80,810.00	84,000.00	84,840.00	33,380.00
23.02.2026	84,820.00	79,050.00	84,820.00	84,050.00	34,630.00
24.02.2026	84,050.00	80,130.00	84,050.00	81,000.00	19,791.00
25.02.2026	82,620.00	78,140.00	80,670.00	79,210.00	31,026.00
26.02.2026	80,280.00	77,000.00	79,210.00	79,320.00	24,546.00
27.02.2026	80,920.00	77,050.00	79,990.00	80,100.00	19,061.00
02.03.2026	89,000.00	83,010.00	83,010.00	88,020.00	65,718.00
04.03.2026	91,330.00	86,160.00	88,900.00	88,000.00	49,214.00
05.03.2026	93,250.00	88,000.00	88,000.00	93,250.00	40,877.00
06.03.2026	94,470.00	88,150.00	93,500.00	89,890.00	34,458.00
09.03.2026	91,170.00	83,550.00	91,030.00	86,630.00	61,176.00
10.03.2026	86,630.00	79,290.00	86,600.00	80,000.00	41,089.00
11.03.2026	82,010.00	73,980.00	80,000.00	80,500.00	78,068.00
12.03.2026	82,170.00	79,040.00	80,500.00	80,040.00	30,177.00
13.03.2026	80,500.00	76,830.00	80,040.00	79,700.00	25,117.00
16.03.2026	85,300.00	81,420.00	81,700.00	83,090.00	42,624.00
17.03.2026	84,880.00	81,420.00	84,880.00	82,400.00	38,402.00
18.03.2026	83,650.00	81,650.00	82,600.00	83,500.00	18,764.00
19.03.2026	83,500.00	79,080.00	83,500.00	80,290.00	26,255.00
20.03.2026	82,000.00	78,500.00	81,100.00	80,500.00	68,341.00
23.03.2026	80,190.00	75,000.00	78,100.00	75,000.00	41,629.00
24.03.2026	75,890.00	72,600.00	75,410.00	74,000.00	31,539.00
25.03.2026	79,990.00	71,550.00	74,490.00	79,990.00	95,234.00
26.03.2026	80,990.00	76,440.00	80,000.00	77,650.00	54,222.00
27.03.2026	77,090.00	73,180.00	76,250.00	74,000.00	29,298.00
30.03.2026	75,890.00	68,640.00	74,200.00	68,850.00	50,957.00
31.03.2026	70,150.00	65,540.00	68,850.00	70,150.00	47,254.00
03.04.2026	73,660.00	70,330.00	72,960.00	72,000.00	32,010.00
06.04.2026	74,730.00	71,540.00	72,000.00	72,000.00	17,808.00
09.04.2026	74,500.00	71,260.00	72,000.00	74,000.00	27,046.00
10.04.2026	75,540.00	73,590.00	74,370.00	73,600.00	38,912.00
13.04.2026	74,180.00	69,320.00	73,600.00	70,100.00	73,616.00
14.04.2026	71,150.00	66,860.00	70,100.00	69,400.00	44,851.00
15.04.2026	75,090.00	71,000.00	73,570.00	72,740.00	67,339.00
16.04.2026	72,610.00	68,000.00	72,610.00	70,000.00	61,440.00
17.04.2026	72,800.00	69,080.00	69,300.00	71,530.00	50,082.00
17.04.2026	72,800.00	69,000.00	-99.99	72,210.00	0.00

צרו איתנו קשר *5988