גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11470	11470	11470	11470	0.00
09:44	11470	11470	11470	11470	0.00
09:47	11470	11470	11470	11470	0.00
09:50	11470	11470	11470	11470	0.00
09:53	11470	11470	11470	11470	0.00
09:56	11470	11470	11470	11470	0.00
09:59	11470	11470	11470	11470	0.00
10:02	11470	11470	11470	11470	0.00
10:05	11470	11470	11470	11470	0.00
10:08	11470	11470	11470	11470	0.00
10:11	11470	11470	11470	11470	0.00
10:14	11470	11470	11470	11470	0.00
10:17	11470	11470	11470	11470	0.00
10:20	11470	11470	11470	11470	0.00
10:23	11470	11470	11470	11470	0.00
10:26	11470	11470	11470	11470	0.00
10:29	11470	11470	11470	11470	0.00
10:32	11470	11470	11470	11470	0.00
10:35	11500	11500	11500	11500	2,300.00
10:38	11500	11500	11500	11500	0.00
10:41	11500	11500	11500	11500	0.00
10:44	11500	11500	11500	11500	0.00
10:47	11500	11500	11500	11500	0.00
10:50	11500	11500	11500	11500	0.00
10:53	11500	11500	11500	11500	0.00
10:56	11500	11500	11500	11500	0.00
10:59	11470	11470	11470	11470	573.00
11:02	11470	11470	11470	11470	0.00
11:05	11500	11500	11500	11500	7,475.00
11:08	11500	11500	11500	11500	0.00
11:11	11500	11500	11500	11500	0.00
11:14	11500	11500	11500	11500	0.00
11:17	11500	11500	11500	11500	0.00
11:20	11500	11500	11500	11500	0.00
11:23	11500	11500	11500	11500	0.00
11:26	11500	11500	11500	11500	0.00
11:29	11500	11500	11500	11500	0.00
11:32	11500	11500	11500	11500	0.00
11:35	11500	11500	11500	11500	0.00
11:38	11500	11500	11500	11500	0.00
11:41	11500	11500	11500	11500	0.00
11:44	11500	11500	11500	11500	0.00
11:47	11500	11500	11500	11500	0.00
11:50	11420	11420	11420	11420	685.00
11:53	11420	11420	11420	11420	0.00
11:56	11470	11470	11470	11470	573.00
11:59	11470	11470	11470	11470	1,720.00
12:02	11470	11470	11470	11470	0.00
12:05	11470	11470	11470	11470	0.00
12:08	11470	11470	11470	11470	0.00
12:11	11470	11470	11470	11470	0.00
12:14	11470	11470	11470	11470	0.00
12:17	11470	11470	11470	11470	0.00
12:20	11470	11470	11470	11470	0.00
12:23	11470	11470	11470	11470	0.00
12:26	11470	11470	11470	11470	0.00
12:29	11470	11470	11470	11470	0.00
12:32	11470	11470	11470	11470	0.00
12:35	11470	11470	11470	11470	0.00
12:38	11470	11470	11470	11470	0.00
12:41	11470	11470	11470	11470	0.00
12:44	11470	11470	11470	11470	10,093.00
12:47	11470	11470	11470	11470	0.00
12:50	11470	11470	11470	11470	0.00
12:53	11470	11470	11470	11470	0.00
12:56	11470	11470	11470	11470	0.00
12:59	11470	11470	11470	11470	0.00
13:02	11470	11470	11470	11470	0.00
13:05	11470	11470	11470	11470	0.00
13:08	11470	11470	11470	11470	0.00
13:11	11470	11470	11470	11470	0.00
13:14	11470	11470	11470	11470	0.00
13:17	11470	11470	11470	11470	0.00
13:20	11470	11470	11470	11470	0.00
13:23	11470	11470	11470	11470	0.00
13:26	11470	11470	11470	11470	0.00
13:29	11470	11470	11470	11470	0.00
13:32	11470	11470	11470	11470	0.00
13:35	11470	11470	11470	11470	0.00
13:38	11520	11520	11520	11520	921.00
13:41	11520	11520	11520	11520	0.00
13:44	11520	11520	11520	11520	0.00
13:47	11520	11520	11520	11520	0.00
13:50	11520	11520	11520	11520	0.00
13:53	11520	11520	11520	11520	0.00
13:56	11520	11520	11520	11520	0.00
13:59	11520	11520	11520	11520	0.00
14:02	11540	11540	11540	11540	3,000.00
14:05	11540	11540	11540	11540	0.00
14:08	11550	11550	11550	11550	23,100.00
14:11	11550	11550	11550	11550	0.00
14:14	11550	11550	11550	11550	0.00
14:17	11550	11550	11550	11550	0.00
14:20	11590	11590	11590	11590	579.00
14:23	11590	11590	11590	11590	0.00
14:26	11590	11590	11590	11590	0.00
14:29	11590	11590	11590	11590	0.00
14:32	11590	11590	11590	11590	0.00
14:35	11600	11600	11600	11600	580.00
14:38	11600	11590	11590	11600	2,666.00
14:41	11600	11600	11600	11600	0.00
14:44	11570	11570	11570	11570	5,553.00
14:47	11570	11570	11570	11570	1,041.00
14:50	11570	11570	11570	11570	0.00
14:53	11570	11570	11570	11570	0.00
14:56	11570	11570	11570	11570	0.00
14:59	11570	11550	11570	11550	12,145.00
15:02	11600	11600	11600	11600	1,392.00
15:05	11600	11600	11600	11600	0.00
15:08	11600	11600	11600	11600	0.00
15:11	11600	11600	11600	11600	0.00
15:14	11600	11600	11600	11600	0.00
15:17	11600	11600	11600	11600	0.00
15:20	11600	11600	11600	11600	0.00
15:23	11600	11600	11600	11600	580.00
15:26	11600	11600	11600	11600	0.00
15:29	11690	11690	11690	11690	19,288.00
15:32	11690	11690	11690	11690	0.00
15:35	11690	11690	11690	11690	0.00
15:38	11690	11690	11690	11690	0.00
15:41	11690	11690	11690	11690	0.00
15:44	11690	11690	11690	11690	0.00
15:47	11720	11720	11720	11720	7,852.00
15:50	11720	11720	11720	11720	0.00
15:53	11720	11720	11720	11720	0.00
15:56	11720	11720	11720	11720	0.00
15:59	11720	11720	11720	11720	0.00
16:02	11720	11720	11720	11720	0.00
16:05	11720	11720	11720	11720	0.00
16:08	11720	11720	11720	11720	1,172.00
16:11	11710	11710	11710	11710	936.00
16:14	11750	11700	11750	11700	9,502.00
16:17	11700	11700	11700	11700	0.00
16:20	11740	11740	11740	11740	3,756.00
16:23	11740	11740	11740	11740	0.00
16:26	11750	11750	11750	11750	705.00
16:29	11740	11720	11740	11720	5,163.00
16:32	11720	11720	11720	11720	0.00
16:35	11720	11720	11720	11720	0.00
16:38	11720	11720	11720	11720	0.00
16:41	11720	11720	11720	11720	0.00
16:44	11690	11690	11690	11690	584.00
16:47	11750	11750	11750	11750	2,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2022 09:15	11080	11080	11080	11080	0.00
03.08.2022 10:45	11190	11060	11060	11190	2,222.00
03.08.2022 11:15	11190	11190	11190	11190	0.00
03.08.2022 11:45	11190	11100	11100	11190	12,908.00
03.08.2022 12:15	11110	11100	11110	11110	8,551.00
03.08.2022 12:45	11140	11050	11140	11110	24,426.00
03.08.2022 13:15	11100	11070	11080	11100	14,293.00
03.08.2022 13:45	11100	11070	11070	11100	5,759.00
03.08.2022 14:45	11150	11110	11150	11120	10,562.00
03.08.2022 15:15	11160	11100	11150	11160	13,576.00
03.08.2022 16:15	11180	11150	11170	11180	10,496.00
03.08.2022 16:45	11180	11150	11150	11150	42,975.00
03.08.2022 17:15	11190	11150	11170	11180	40,994.00
03.08.2022 17:45	11190	11150	11180	11180	65,626.00
04.08.2022 09:15	11180	11180	11180	11180	0.00
04.08.2022 09:45	11750	11100	-99.99	-99.99	0.00
04.08.2022 10:15	11280	11140	11180	11190	19,267.00
04.08.2022 10:45	11240	11190	11190	11200	59,567.00
04.08.2022 12:15	11200	11180	11180	11190	16,116.00
04.08.2022 12:45	11200	11090	11190	11200	62,214.00
04.08.2022 13:15	11200	11190	11190	11200	13,768.00
04.08.2022 13:45	11210	11150	11190	11150	19,469.00
04.08.2022 14:15	11100	11100	11100	11100	9,990.00
04.08.2022 15:15	11100	11090	11100	11090	2,440.00
04.08.2022 15:45	11040	11040	11040	11040	14,462.00
04.08.2022 16:15	11170	11060	11060	11090	4,762.00
04.08.2022 16:45	11120	11120	11120	11120	1,890.00
04.08.2022 17:15	13000	11050	11080	11060	11,534.00
04.08.2022 17:45	11850	11300	11300	11300	1,278,934.00
08.08.2022 09:15	11300	11300	11300	11300	0.00
08.08.2022 09:45	11300	11300	-99.99	-99.99	0.00
08.08.2022 10:15	11300	11300	11300	11300	4,859.00
08.08.2022 10:45	11490	11150	11150	11350	33,320.00
08.08.2022 11:15	11420	11290	11290	11420	43,110.00
08.08.2022 11:45	11440	11300	11320	11440	23,941.00
08.08.2022 12:15	11450	11450	11450	11450	572.00
08.08.2022 12:45	11600	11460	11460	11600	4,605.00
08.08.2022 13:15	11600	11490	11600	11530	55,769.00
08.08.2022 13:45	11580	11460	11580	11480	22,920.00
08.08.2022 14:15	11480	11400	11480	11400	23,216.00
08.08.2022 14:45	11380	11360	11380	11360	19,562.00
08.08.2022 15:15	11480	11440	11440	11470	20,286.00
08.08.2022 15:45	11470	11340	11470	11340	39,920.00
08.08.2022 16:15	11330	11290	11330	11300	8,481.00
08.08.2022 16:45	11380	11320	11320	11380	4,078.00
08.08.2022 17:15	11350	11280	11330	11330	15,862.00
08.08.2022 17:45	11520	11280	11400	11400	73,302.00
09.08.2022 09:15	11400	11400	11400	11400	0.00
09.08.2022 09:45	11400	11400	-99.99	-99.99	0.00
09.08.2022 10:15	11400	11400	-99.99	-99.99	0.00
09.08.2022 10:45	11420	11360	11420	11370	2,505.00
09.08.2022 11:15	11540	11450	11460	11510	62,759.00
09.08.2022 11:45	11500	11490	11490	11500	29,314.00
09.08.2022 12:15	11490	11480	11490	11480	3,331.00
09.08.2022 12:45	11490	11460	11490	11480	10,107.00
09.08.2022 13:15	11470	11430	11470	11450	10,998.00
09.08.2022 13:45	11470	11470	11470	11470	16,516.00
09.08.2022 14:15	11470	11470	11470	11470	0.00
09.08.2022 14:45	11500	11470	11470	11480	29,055.00
09.08.2022 15:15	11500	11470	11490	11480	42,164.00
09.08.2022 15:45	11480	11480	11480	11480	1,607.00
09.08.2022 16:15	11490	11470	11480	11480	10,330.00
09.08.2022 16:45	11470	11470	11470	11470	26,266.00
09.08.2022 17:15	11500	11460	11480	11460	35,921.00
09.08.2022 17:45	11470	11210	11470	11470	55,629.00
10.08.2022 09:15	11470	11470	11470	11470	0.00
10.08.2022 09:45	11470	11470	-99.99	-99.99	0.00
10.08.2022 10:15	11570	11470	11500	11570	807.00
10.08.2022 10:45	11530	11500	11530	11500	4,028.00
10.08.2022 11:15	11500	11470	11470	11500	8,048.00
10.08.2022 11:45	11500	11500	11500	11500	7,705.00
10.08.2022 12:15	11470	11420	11470	11470	8,484.00
10.08.2022 12:45	11470	11470	11470	11470	0.00
10.08.2022 13:15	11470	11470	11470	11470	0.00
10.08.2022 13:45	11520	11520	11520	11520	921.00
10.08.2022 14:15	11550	11540	11540	11550	26,677.00
10.08.2022 14:45	11600	11590	11590	11600	3,825.00
10.08.2022 15:15	11600	11550	11570	11600	24,888.00
10.08.2022 15:45	11690	11600	11600	11690	29,066.00
10.08.2022 16:15	11720	11700	11710	11710	17,333.00
10.08.2022 16:45	11750	11620	11740	11750	16,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2021	6,745.00	6,407.00	6,580.00	6,730.00	17,843.00
12.08.2021	6,730.00	6,580.00	6,580.00	6,700.00	12,335.00
15.08.2021	6,758.00	6,555.00	6,700.00	6,750.00	14,356.00
16.08.2021	6,760.00	6,630.00	6,750.00	6,665.00	44,064.00
17.08.2021	6,681.00	6,640.00	6,665.00	6,658.00	5,803.00
18.08.2021	6,720.00	6,642.00	6,658.00	6,700.00	21,180.00
19.08.2021	6,702.00	6,580.00	6,700.00	6,654.00	10,819.00
22.08.2021	6,654.00	6,501.00	6,654.00	6,541.00	10,859.00
23.08.2021	6,654.00	6,530.00	6,654.00	6,573.00	31,474.00
24.08.2021	6,662.00	6,540.00	6,573.00	6,608.00	8,035.00
25.08.2021	6,619.00	6,560.00	6,608.00	6,609.00	8,413.00
26.08.2021	6,649.00	6,596.00	6,609.00	6,615.00	5,910.00
29.08.2021	6,684.00	6,600.00	6,615.00	6,669.00	3,785.00
30.08.2021	6,674.00	6,582.00	6,669.00	6,625.00	19,849.00
31.08.2021	6,625.00	6,491.00	6,625.00	6,512.00	12,712.00
01.09.2021	6,525.00	6,410.00	6,512.00	6,511.00	5,603.00
02.09.2021	6,541.00	6,410.00	6,511.00	6,525.00	11,620.00
05.09.2021	6,550.00	6,510.00	6,525.00	6,540.00	3,749.00
09.09.2021	6,546.00	6,450.00	6,540.00	6,498.00	15,270.00
12.09.2021	6,591.00	6,459.00	6,498.00	6,560.00	5,262.00
13.09.2021	6,592.00	6,520.00	6,560.00	6,555.00	6,879.00
14.09.2021	6,529.00	6,476.00	6,555.00	6,515.00	7,195.00
19.09.2021	6,691.00	6,448.00	6,485.00	6,602.00	8,778.00
22.09.2021	6,650.00	6,536.00	6,650.00	6,583.00	7,305.00
23.09.2021	6,785.00	6,625.00	6,680.00	6,781.00	11,137.00
26.09.2021	6,948.00	6,661.00	6,781.00	6,904.00	7,671.00
29.09.2021	6,982.00	6,856.00	6,904.00	6,889.00	9,398.00
30.09.2021	7,044.00	6,915.00	6,889.00	7,030.00	15,462.00
03.10.2021	7,361.00	7,030.00	7,030.00	7,212.00	21,266.00
04.10.2021	7,284.00	7,161.00	7,284.00	7,195.00	9,531.00
05.10.2021	7,233.00	7,150.00	7,195.00	7,171.00	8,512.00
06.10.2021	7,146.00	7,030.00	7,171.00	7,094.00	24,755.00
07.10.2021	7,166.00	7,050.00	7,166.00	7,077.00	12,049.00
10.10.2021	7,206.00	7,045.00	7,077.00	7,194.00	13,987.00
11.10.2021	7,457.00	7,194.00	7,194.00	7,415.00	28,028.00
12.10.2021	7,750.00	7,416.00	7,435.00	7,483.00	30,545.00
13.10.2021	7,600.00	7,480.00	7,500.00	7,560.00	40,790.00
14.10.2021	7,624.00	7,513.00	7,598.00	7,555.00	27,289.00
17.10.2021	7,619.00	7,445.00	7,555.00	7,510.00	6,840.00
18.10.2021	7,569.00	7,405.00	7,510.00	7,423.00	11,214.00
19.10.2021	7,750.00	7,400.00	7,401.00	7,731.00	16,251.00
20.10.2021	8,225.00	7,920.00	7,960.00	7,923.00	57,206.00
21.10.2021	7,970.00	7,719.00	7,900.00	7,719.00	42,933.00
24.10.2021	7,753.00	7,679.00	7,719.00	7,714.00	7,540.00
25.10.2021	7,900.00	7,601.00	7,750.00	7,799.00	7,881.00
26.10.2021	7,924.00	7,711.00	7,799.00	7,912.00	14,999.00
27.10.2021	7,935.00	7,825.00	7,912.00	7,914.00	4,252.00
28.10.2021	8,000.00	7,861.00	7,900.00	7,977.00	12,813.00
31.10.2021	8,060.00	7,905.00	7,905.00	8,041.00	6,386.00
01.11.2021	8,041.00	7,930.00	8,041.00	7,931.00	8,049.00
02.11.2021	8,036.00	7,872.00	7,950.00	7,961.00	9,834.00
03.11.2021	8,066.00	7,876.00	7,961.00	8,013.00	7,291.00
04.11.2021	8,070.00	7,973.00	7,973.00	8,066.00	7,847.00
07.11.2021	8,390.00	8,067.00	8,100.00	8,247.00	14,735.00
08.11.2021	8,380.00	8,250.00	8,250.00	8,332.00	17,084.00
09.11.2021	8,445.00	8,361.00	8,379.00	8,415.00	6,202.00
10.11.2021	8,465.00	8,277.00	8,450.00	8,319.00	13,093.00
11.11.2021	8,472.00	8,225.00	8,319.00	8,424.00	5,216.00
14.11.2021	8,465.00	8,378.00	8,424.00	8,457.00	5,314.00
15.11.2021	8,472.00	8,304.00	8,472.00	8,346.00	7,141.00
16.11.2021	8,404.00	8,297.00	8,346.00	8,368.00	4,190.00
17.11.2021	8,390.00	8,368.00	8,368.00	8,377.00	1,663.00
18.11.2021	8,375.00	8,282.00	8,377.00	8,341.00	4,300.00
21.11.2021	8,108.00	7,803.00	8,108.00	7,850.00	40,509.00
22.11.2021	7,812.00	7,672.00	7,800.00	7,679.00	26,954.00
23.11.2021	7,614.00	7,450.00	7,614.00	7,560.00	81,842.00
24.11.2021	7,538.00	7,447.00	7,560.00	7,512.00	4,786.00
25.11.2021	7,590.00	7,476.00	7,512.00	7,581.00	3,677.00
28.11.2021	7,287.00	6,901.00	7,287.00	7,172.00	16,239.00
29.11.2021	7,495.00	7,127.00	7,172.00	7,259.00	6,372.00
30.11.2021	7,347.00	7,071.00	7,259.00	7,131.00	6,169.00
01.12.2021	7,258.00	7,117.00	7,131.00	7,252.00	5,296.00
02.12.2021	7,258.00	7,130.00	7,252.00	7,130.00	11,830.00
05.12.2021	7,120.00	7,039.00	7,130.00	7,078.00	2,330.00
06.12.2021	7,302.00	7,078.00	7,078.00	7,181.00	10,620.00
07.12.2021	7,450.00	7,181.00	7,181.00	7,379.00	7,697.00
08.12.2021	7,550.00	7,311.00	7,550.00	7,346.00	112,953.00
09.12.2021	7,470.00	7,346.00	7,346.00	7,357.00	6,669.00
12.12.2021	7,361.00	7,199.00	7,357.00	7,294.00	7,799.00
13.12.2021	7,331.00	7,150.00	7,294.00	7,165.00	7,197.00
14.12.2021	7,186.00	6,977.00	7,160.00	7,022.00	10,643.00
15.12.2021	7,160.00	7,000.00	7,065.00	7,044.00	8,942.00
16.12.2021	7,400.00	7,055.00	7,044.00	7,400.00	16,451.00
19.12.2021	7,400.00	7,040.00	7,400.00	7,110.00	9,092.00
20.12.2021	7,020.00	6,660.00	7,020.00	6,878.00	22,631.00
21.12.2021	7,008.00	6,845.00	6,878.00	6,937.00	5,777.00
22.12.2021	7,053.00	6,870.00	6,937.00	6,939.00	15,285.00
23.12.2021	7,155.00	6,950.00	6,939.00	7,089.00	10,859.00
26.12.2021	7,189.00	6,941.00	7,089.00	7,022.00	9,711.00
27.12.2021	7,022.00	6,920.00	7,022.00	6,946.00	9,953.00
28.12.2021	7,102.00	6,821.00	6,946.00	6,894.00	19,829.00
29.12.2021	6,894.00	6,803.00	6,894.00	6,811.00	19,309.00
30.12.2021	6,820.00	6,725.00	6,800.00	6,816.00	39,292.00
02.01.2022	7,120.00	6,816.00	6,816.00	7,031.00	6,891.00
03.01.2022	7,287.00	7,050.00	7,031.00	7,260.00	13,915.00
04.01.2022	7,480.00	7,280.00	7,260.00	7,461.00	11,568.00
05.01.2022	7,571.00	7,250.00	7,461.00	7,468.00	14,747.00
06.01.2022	7,360.00	7,225.00	7,468.00	7,321.00	7,863.00
09.01.2022	7,368.00	7,225.00	7,321.00	7,272.00	6,750.00
10.01.2022	7,291.00	7,008.00	7,179.00	7,061.00	8,985.00
11.01.2022	7,318.00	7,050.00	7,050.00	7,281.00	6,638.00
12.01.2022	7,321.00	7,263.00	7,281.00	7,291.00	6,554.00
13.01.2022	7,326.00	7,029.00	7,029.00	7,296.00	7,336.00
16.01.2022	7,390.00	7,150.00	7,180.00	7,362.00	6,600.00
17.01.2022	7,400.00	7,150.00	7,150.00	7,301.00	8,889.00
18.01.2022	7,248.00	7,055.00	7,210.00	7,109.00	10,495.00
19.01.2022	7,071.00	6,788.00	7,070.00	6,800.00	61,717.00
20.01.2022	6,945.00	6,735.00	6,800.00	6,900.00	108,151.00
23.01.2022	6,881.00	6,666.00	6,808.00	6,765.00	19,105.00
24.01.2022	6,850.00	6,601.00	6,790.00	6,629.00	24,432.00
25.01.2022	6,770.00	6,603.00	6,629.00	6,619.00	12,575.00
26.01.2022	6,847.00	6,654.00	6,619.00	6,790.00	19,270.00
27.01.2022	6,779.00	6,619.00	6,705.00	6,700.00	8,577.00
30.01.2022	6,858.00	6,700.00	6,700.00	6,832.00	4,817.00
31.01.2022	6,851.00	6,735.00	6,735.00	6,826.00	7,986.00
01.02.2022	6,992.00	6,666.00	6,666.00	6,926.00	4,144.00
02.02.2022	7,000.00	6,926.00	6,926.00	6,932.00	8,928.00
03.02.2022	6,950.00	6,817.00	6,932.00	6,950.00	13,942.00
06.02.2022	6,960.00	6,833.00	6,900.00	6,848.00	7,945.00
07.02.2022	6,852.00	6,700.00	6,848.00	6,744.00	10,636.00
08.02.2022	6,754.00	6,705.00	6,744.00	6,710.00	10,557.00
09.02.2022	6,896.00	6,710.00	6,710.00	6,872.00	12,158.00
10.02.2022	6,968.00	6,872.00	6,872.00	6,960.00	16,988.00
13.02.2022	6,800.00	6,707.00	6,800.00	6,782.00	7,625.00
14.02.2022	6,885.00	6,715.00	6,782.00	6,819.00	26,655.00
15.02.2022	6,985.00	6,750.00	6,750.00	6,964.00	9,508.00
16.02.2022	7,151.00	6,943.00	6,943.00	7,124.00	16,114.00
17.02.2022	7,338.00	7,121.00	7,124.00	7,159.00	10,290.00
20.02.2022	7,094.00	7,000.00	7,094.00	7,050.00	6,829.00
21.02.2022	7,200.00	7,020.00	7,050.00	7,149.00	12,737.00
22.02.2022	7,149.00	7,050.00	7,149.00	7,148.00	7,190.00
23.02.2022	7,345.00	7,159.00	7,148.00	7,317.00	10,149.00
24.02.2022	7,258.00	6,950.00	7,317.00	7,132.00	30,014.00
27.02.2022	7,378.00	7,132.00	7,132.00	7,370.00	11,756.00
28.02.2022	7,374.00	7,276.00	7,370.00	7,351.00	8,717.00
01.03.2022	7,550.00	7,260.00	7,280.00	7,519.00	16,019.00
02.03.2022	7,537.00	7,373.00	7,519.00	7,431.00	4,835.00
03.03.2022	7,443.00	7,272.00	7,431.00	7,344.00	9,797.00
06.03.2022	7,340.00	7,170.00	7,344.00	7,265.00	7,017.00
07.03.2022	7,201.00	7,101.00	7,265.00	7,175.00	6,748.00
08.03.2022	7,205.00	6,936.00	7,101.00	7,067.00	31,379.00
09.03.2022	7,201.00	7,067.00	7,067.00	7,188.00	104,533.00
10.03.2022	7,250.00	7,189.00	7,188.00	7,215.00	5,906.00
13.03.2022	7,259.00	7,060.00	7,215.00	7,101.00	2,658.00
14.03.2022	7,180.00	7,059.00	7,101.00	7,162.00	1,985.00
15.03.2022	7,230.00	7,023.00	7,162.00	7,175.00	6,658.00
16.03.2022	7,266.00	7,200.00	7,175.00	7,242.00	3,790.00
20.03.2022	7,332.00	7,250.00	7,250.00	7,321.00	8,903.00
21.03.2022	7,321.00	7,203.00	7,321.00	7,270.00	8,884.00
22.03.2022	7,339.00	7,299.00	7,270.00	7,329.00	1,656.00
23.03.2022	7,372.00	7,237.00	7,329.00	7,364.00	4,748.00
24.03.2022	7,449.00	7,364.00	7,364.00	7,413.00	4,721.00
27.03.2022	7,420.00	7,334.00	7,413.00	7,363.00	2,010.00
28.03.2022	7,511.00	7,142.00	7,511.00	7,427.00	11,229.00
29.03.2022	8,200.00	7,550.00	7,550.00	8,183.00	48,159.00
30.03.2022	8,358.00	8,042.00	8,182.00	8,096.00	25,245.00
31.03.2022	8,682.00	8,000.00	8,040.00	8,663.00	44,674.00
03.04.2022	8,930.00	8,510.00	8,663.00	8,799.00	17,314.00
04.04.2022	8,880.00	8,737.00	8,750.00	8,865.00	14,886.00
05.04.2022	8,950.00	8,735.00	8,880.00	8,752.00	16,174.00
06.04.2022	8,795.00	8,407.00	8,763.00	8,679.00	7,607.00
07.04.2022	8,707.00	8,499.00	8,679.00	8,556.00	8,653.00
10.04.2022	8,639.00	8,329.00	8,501.00	8,545.00	4,436.00
11.04.2022	8,750.00	8,470.00	8,545.00	8,634.00	18,294.00
12.04.2022	8,900.00	8,541.00	8,634.00	8,847.00	8,343.00
13.04.2022	9,288.00	8,821.00	8,900.00	9,263.00	15,200.00
14.04.2022	10,440.00	9,346.00	9,346.00	9,993.00	56,323.00
17.04.2022	10,450.00	9,795.00	9,850.00	10,130.00	19,376.00
18.04.2022	10,130.00	9,910.00	10,130.00	9,961.00	11,624.00
19.04.2022	10,250.00	9,920.00	9,955.00	10,120.00	7,131.00
20.04.2022	10,770.00	10,120.00	10,300.00	10,520.00	24,627.00
24.04.2022	10,570.00	9,734.00	10,450.00	10,260.00	12,488.00
25.04.2022	10,310.00	10,050.00	10,260.00	10,180.00	7,862.00
26.04.2022	10,320.00	9,950.00	10,090.00	9,998.00	10,806.00
27.04.2022	9,994.00	9,310.00	9,701.00	9,824.00	25,333.00
28.04.2022	9,980.00	9,352.00	9,824.00	9,804.00	18,464.00
01.05.2022	9,732.00	9,500.00	9,500.00	9,698.00	11,785.00
02.05.2022	9,970.00	9,210.00	9,698.00	9,501.00	20,077.00
03.05.2022	10,200.00	9,300.00	9,501.00	10,040.00	14,388.00
08.05.2022	10,200.00	9,495.00	9,680.00	10,060.00	23,118.00
09.05.2022	10,200.00	9,506.00	10,000.00	9,751.00	15,665.00
10.05.2022	10,290.00	9,659.00	9,751.00	10,210.00	16,565.00
11.05.2022	10,540.00	10,150.00	10,150.00	10,210.00	14,664.00
12.05.2022	10,130.00	9,615.00	10,210.00	9,700.00	20,722.00
15.05.2022	10,050.00	9,800.00	9,800.00	9,925.00	4,942.00
16.05.2022	10,190.00	9,732.00	9,925.00	9,971.00	10,796.00
17.05.2022	10,340.00	9,871.00	9,871.00	10,130.00	28,172.00
18.05.2022	10,400.00	10,010.00	10,130.00	10,390.00	13,123.00
19.05.2022	10,390.00	10,010.00	10,390.00	10,300.00	18,993.00
22.05.2022	10,300.00	10,020.00	10,300.00	10,300.00	4,323.00
23.05.2022	10,420.00	9,936.00	10,370.00	9,943.00	6,017.00
24.05.2022	9,799.00	9,276.00	9,600.00	9,297.00	15,874.00
25.05.2022	9,500.00	8,600.00	9,297.00	9,363.00	19,707.00
26.05.2022	9,480.00	9,258.00	9,363.00	9,444.00	2,868.00
29.05.2022	9,953.00	9,444.00	9,444.00	9,815.00	8,322.00
30.05.2022	10,390.00	9,810.00	9,815.00	10,050.00	14,984.00
31.05.2022	10,270.00	9,833.00	10,270.00	10,140.00	8,240.00
01.06.2022	10,450.00	10,110.00	10,140.00	10,440.00	12,512.00
02.06.2022	10,550.00	9,607.00	10,440.00	9,690.00	20,495.00
06.06.2022	9,986.00	9,737.00	9,981.00	9,780.00	8,101.00
07.06.2022	11,190.00	10,010.00	10,640.00	10,230.00	74,990.00
08.06.2022	10,530.00	10,290.00	10,290.00	10,340.00	28,687.00
09.06.2022	10,450.00	10,090.00	10,450.00	10,330.00	11,943.00
12.06.2022	10,160.00	9,794.00	10,330.00	10,120.00	5,786.00
13.06.2022	10,180.00	9,746.00	10,120.00	9,994.00	12,169.00
14.06.2022	10,160.00	9,742.00	10,040.00	10,060.00	7,237.00
15.06.2022	10,200.00	9,880.00	10,060.00	10,160.00	5,194.00
16.06.2022	10,180.00	9,758.00	10,160.00	10,000.00	6,990.00
19.06.2022	9,989.00	9,800.00	10,000.00	9,854.00	4,909.00
20.06.2022	10,130.00	9,680.00	9,854.00	10,090.00	11,269.00
21.06.2022	10,370.00	10,070.00	10,090.00	10,170.00	7,083.00
22.06.2022	10,160.00	9,940.00	10,170.00	10,100.00	7,107.00
23.06.2022	10,070.00	9,707.00	10,100.00	9,903.00	10,465.00
26.06.2022	10,160.00	9,832.00	10,000.00	9,850.00	7,460.00
27.06.2022	10,020.00	9,801.00	9,850.00	9,885.00	7,480.00
28.06.2022	10,000.00	9,901.00	9,970.00	9,936.00	6,007.00
29.06.2022	9,952.00	9,801.00	9,936.00	9,910.00	4,129.00
30.06.2022	10,070.00	9,817.00	9,910.00	10,070.00	7,101.00
03.07.2022	10,180.00	9,979.00	10,070.00	9,979.00	5,424.00
04.07.2022	10,850.00	9,979.00	9,979.00	10,680.00	26,222.00
05.07.2022	10,800.00	10,400.00	10,680.00	10,550.00	9,264.00
06.07.2022	10,800.00	10,450.00	10,550.00	10,670.00	10,034.00
07.07.2022	10,990.00	10,740.00	10,670.00	10,760.00	11,228.00
10.07.2022	11,010.00	10,710.00	10,760.00	10,710.00	7,914.00
11.07.2022	10,760.00	10,440.00	10,710.00	10,640.00	6,930.00
12.07.2022	10,870.00	10,520.00	10,640.00	10,750.00	5,078.00
13.07.2022	10,870.00	10,430.00	10,750.00	10,820.00	3,928.00
14.07.2022	10,950.00	10,800.00	10,820.00	10,910.00	4,178.00
17.07.2022	10,970.00	10,780.00	10,970.00	10,860.00	3,903.00
18.07.2022	11,120.00	10,860.00	10,860.00	10,940.00	8,502.00
19.07.2022	11,000.00	10,720.00	10,990.00	10,820.00	7,553.00
20.07.2022	10,920.00	10,620.00	10,900.00	10,850.00	6,951.00
21.07.2022	11,000.00	10,730.00	10,920.00	10,970.00	4,461.00
24.07.2022	11,050.00	10,700.00	10,970.00	10,860.00	3,940.00
25.07.2022	10,900.00	10,730.00	10,870.00	10,770.00	7,722.00
26.07.2022	10,770.00	10,620.00	10,770.00	10,720.00	4,814.00
27.07.2022	11,070.00	10,680.00	10,720.00	10,830.00	6,622.00
28.07.2022	11,000.00	10,700.00	10,830.00	10,820.00	6,817.00
31.07.2022	11,060.00	10,910.00	10,820.00	10,920.00	4,246.00
01.08.2022	11,180.00	10,720.00	10,720.00	11,060.00	7,816.00
02.08.2022	11,300.00	11,030.00	11,100.00	11,080.00	7,705.00
03.08.2022	11,190.00	11,010.00	11,080.00	11,180.00	5,959.00
04.08.2022	11,300.00	11,040.00	11,180.00	11,300.00	17,157.00
08.08.2022	11,600.00	11,150.00	11,300.00	11,400.00	8,638.00
09.08.2022	11,540.00	11,360.00	11,400.00	11,470.00	6,214.00
10.08.2022	11,750.00	11,420.00	-99.99	11,750.00	584.00

צרו איתנו קשר *5988