גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	72550	72550	72550	72550	0.00
09:44	70440	70440	70440	70440	0.00
09:47	70440	70440	70440	70440	0.00
09:53	70500	70500	70500	70500	0.00
09:56	70500	70500	70500	70500	0.00
10:02	71820	71820	71820	71820	2,154.00
10:05	71200	70740	71200	70740	4,253.00
10:11	70980	70660	70930	70980	21,974.00
10:17	70930	70930	70930	70930	9,220.00
10:20	71080	70950	70950	71080	16,339.00
10:23	71080	71080	71080	71080	7,818.00
10:26	71100	71000	71100	71080	11,367.00
10:29	71100	71080	71080	71090	10,663.00
10:32	70900	70560	70900	70800	34,686.00
10:35	70660	70650	70650	70660	24,730.00
10:38	71050	71050	71050	71050	710.00
10:41	70720	70720	70720	70720	2,828.00
10:44	70660	70450	70570	70660	62,127.00
10:47	70660	70660	70660	70660	0.00
10:53	70730	70620	70710	70730	16,958.00
10:56	70730	70660	70660	70730	12,725.00
10:59	70840	70730	70730	70840	16,987.00
11:02	70840	70840	70840	70840	0.00
11:05	70640	70550	70610	70550	31,758.00
11:08	70550	70550	70550	70550	705.00
11:11	70850	70730	70730	70850	7,792.00
11:17	70810	70810	70810	70810	10,621.00
11:20	70810	70810	70810	70810	0.00
11:23	70800	70700	70800	70700	4,246.00
11:26	70850	70790	70850	70800	39,660.00
11:29	70900	70710	70830	70850	240,252.00
11:32	70850	70830	70850	70830	9,208.00
11:35	70820	70600	70820	70600	72,032.00
11:38	70770	70770	70770	70770	707.00
11:41	70870	70820	70820	70870	21,959.00
11:44	71000	70900	70900	71000	51,801.00
11:47	71000	71000	71000	71000	0.00
11:50	71000	71000	71000	71000	0.00
11:53	70830	70780	70830	70780	8,498.00
11:56	70770	70650	70770	70650	19,081.00
11:59	70650	70650	70650	70650	5,652.00
12:02	70600	70440	70600	70440	124,788.00
12:05	70570	70470	70540	70470	8,466.00
12:08	70570	70500	70540	70520	45,134.00
12:11	70560	70440	70440	70560	62,714.00
12:17	70500	70300	70440	70360	213,262.00
12:20	70500	70490	70490	70500	45,117.00
12:23	70480	70400	70480	70410	19,012.00
12:26	70500	70400	70500	70400	85,973.00
12:29	70370	70350	70350	70350	168,840.00
12:32	70420	70410	70420	70410	14,786.00
12:35	70410	70350	70350	70410	31,659.00
12:38	70300	70250	70250	70300	104,693.00
12:41	70300	70250	70300	70250	16,166.00
12:44	70300	70270	70270	70300	18,274.00
12:47	70300	70080	70290	70080	47,694.00
12:53	70080	70010	70080	70070	32,233.00
12:59	70080	70000	70080	70000	22,415.00
13:05	70320	70320	70320	70320	12,657.00
13:08	70320	70320	70320	70320	0.00
13:14	70400	70400	70400	70400	704.00
13:17	70470	70350	70470	70350	25,336.00
13:23	70420	70380	70400	70420	36,610.00
13:26	70430	70430	70430	70430	7,043.00
13:29	70500	70450	70490	70500	49,340.00
13:32	70500	70500	70500	70500	9,165.00
13:35	70500	70500	70500	70500	0.00
13:38	70500	70500	70500	70500	0.00
13:41	70440	70440	70440	70440	11,270.00
13:44	70430	70430	70430	70430	10,564.00
13:47	70490	70300	70430	70430	117,562.00
13:53	70540	70380	70540	70440	23,954.00
13:56	70470	70440	70440	70470	16,909.00
13:59	70450	70370	70450	70440	30,979.00
14:02	70420	70340	70400	70420	21,122.00
14:05	70400	70360	70360	70400	17,598.00
14:08	70550	70420	70550	70420	63,482.00
14:11	70510	70440	70500	70500	14,098.00
14:17	70700	70700	70700	70700	0.00
14:20	70680	70680	70680	70680	2,827.00
14:23	71200	70730	70730	71200	67,590.00
14:26	71270	71140	71270	71140	22,087.00
14:29	71150	71140	71140	71150	9,248.00
14:32	71280	71190	71280	71280	81,966.00
14:35	71090	71090	71090	71090	1,421.00
14:38	71310	71110	71110	71310	275,958.00
14:41	71620	71500	71500	71620	78,656.00
14:44	71980	71610	71610	71980	77,466.00
14:47	71890	71720	71790	71890	10,767.00
14:50	71710	71470	71610	71470	51,487.00
14:53	71440	71160	71160	71440	78,461.00
14:56	71340	71340	71340	71340	6,420.00
14:59	71430	71340	71340	71430	9,275.00
15:02	71430	71430	71430	71430	0.00
15:05	71500	71500	71500	71500	10,725.00
15:08	71410	71410	71410	71410	714.00
15:11	71410	71410	71410	71410	0.00
15:14	71390	71260	71390	71260	2,139.00
15:17	71330	71330	71330	71330	713.00
15:20	71420	71400	71400	71420	20,711.00
15:26	71450	71450	71450	71450	4,287.00
15:29	71420	71390	71420	71390	9,998.00
15:32	71380	71380	71380	71380	15,703.00
15:35	71400	71380	71380	71400	27,844.00
15:38	71560	71420	71420	71560	52,185.00
15:41	71700	71470	71470	71700	48,709.00
15:44	71590	71590	71590	71590	715.00
15:47	71510	71500	71510	71500	17,160.00
15:50	71480	71450	71450	71480	12,864.00
15:53	71600	71550	71600	71550	27,192.00
15:56	71580	71400	71580	71400	105,037.00
15:59	71400	71400	71400	71400	4,284.00
16:02	71570	71560	71570	71560	10,735.00
16:05	71600	71600	71600	71600	2,864.00
16:08	71600	71600	71600	71600	0.00
16:11	71850	71700	71700	71800	68,194.00
16:14	71900	71840	71840	71890	22,998.00
16:17	71860	71700	71860	71810	123,516.00
16:20	71830	71810	71830	71810	30,168.00
16:23	71820	71670	71820	71760	26,545.00
16:26	71860	71800	71860	71800	35,193.00
16:29	71780	71770	71770	71780	10,765.00
16:32	71790	71640	71790	71640	37,292.00
16:35	71840	71640	71640	71840	70,302.00
16:38	72180	71970	71990	72120	223,330.00
16:41	72260	72010	72260	72010	18,036.00
16:44	72260	71920	72260	72080	10,098.00
16:47	71920	71920	71920	71920	22,295.00
16:50	73250	71880	71900	72650	691,163.00
16:53	72620	72470	72570	72620	44,975.00
17:08	71970	71690	71800	71870	17,947.00
17:23	72550	72550	72550	72550	4,855,771.00
17:26	72550	72550	72550	72550	0.00
09:44	72850	72850	72850	72850	0.00
09:47	72850	72850	72850	72850	0.00
09:56	72550	72550	72550	72550	0.00
09:59	72550	72550	72550	72550	0.00
10:02	71520	71160	71520	71170	18,527.00
10:05	71090	71090	71090	71090	710.00
10:08	71250	71000	71000	71250	53,393.00
10:11	71340	71150	71150	71330	4,272.00
10:17	71450	71340	71340	71380	66,383.00
10:20	71280	71230	71280	71230	4,274.00
10:23	71290	71290	71290	71290	4,990.00
10:26	71200	71130	71130	71200	17,792.00
10:29	71380	71310	71330	71310	8,561.00
10:32	71370	71320	71370	71370	13,556.00
10:35	71450	71220	71220	71440	21,396.00
10:38	71450	71440	71440	71440	10,001.00
10:41	71600	71520	71550	71520	35,765.00
10:44	71590	71580	71590	71580	2,863.00
10:47	71510	71510	71510	71510	29,319.00
10:50	71510	71500	71500	71510	3,575.00
10:53	71600	71600	71600	71600	2,148.00
10:59	71960	71740	71960	71900	36,661.00
11:02	72030	71740	71900	71740	13,652.00
11:05	71750	71700	71700	71700	23,666.00
11:08	71650	71650	71650	71650	716.00
11:11	71780	71600	71640	71780	38,701.00
11:14	71970	71850	71850	71960	36,686.00
11:17	72180	72100	72100	72180	14,424.00
11:23	72440	72400	72400	72410	38,377.00
11:29	72440	72230	72230	72440	18,805.00
11:32	72530	72350	72530	72350	51,414.00
11:35	72350	72350	72350	72350	1,447.00
11:38	72330	72300	72330	72300	13,017.00
11:41	72250	72250	72250	72250	722.00
11:44	72220	72200	72220	72220	44,771.00
11:47	72220	72200	72220	72220	17,331.00
11:50	72220	72130	72220	72130	75,805.00
11:53	72130	71840	71840	72130	159,296.00
11:56	72890	72130	72130	72890	132,862.00
11:59	72860	72690	72860	72810	25,464.00
12:02	72810	72810	72810	72810	10,921.00
12:05	73000	72810	72810	72840	32,798.00
12:08	73410	72960	72980	73380	36,590.00
12:11	73590	73430	73590	73430	12,507.00
12:17	73120	73000	73120	73120	53,318.00
12:20	73200	73060	73200	73060	20,482.00
12:23	73170	73000	73000	73170	43,861.00
12:26	73100	72910	73100	72920	105,142.00
12:29	73180	72920	72970	73130	34,350.00
12:32	72920	72780	72920	72780	59,007.00
12:35	72860	72690	72800	72720	128,703.00
12:38	72840	72790	72790	72840	16,021.00
12:41	73100	72910	72910	73100	67,131.00
12:44	73150	73050	73050	73090	39,476.00
12:47	73200	73090	73090	73190	40,980.00
12:53	73040	73040	73040	73040	10,225.00
12:56	73040	72940	73030	73000	34,300.00
12:59	73070	72950	72950	73070	24,827.00
13:02	73050	72940	73050	72940	8,763.00
13:05	73000	72940	73000	72940	7,298.00
13:08	73090	73010	73050	73030	104,461.00
13:14	72940	72740	72940	72750	117,309.00
13:23	73000	72570	72730	72890	64,083.00
13:26	72770	72760	72760	72760	29,105.00
13:29	72900	72830	72830	72900	9,471.00
13:32	73050	72900	72940	73050	32,112.00
13:35	73050	73050	73050	73050	0.00
13:38	73050	73050	73050	73050	0.00
13:41	73050	73050	73050	73050	0.00
13:44	72760	72760	72760	72760	2,440,370.00
13:47	72760	72760	72760	72760	0.00
13:50	72760	72760	72760	72760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	73660	73660	73660	73660	0.00
06.02.2026 09:45	73660	73660	-99.99	-99.99	0.00
09.02.2026 09:15	72500	72500	72500	72500	0.00
09.02.2026 09:45	71780	71780	-99.99	-99.99	0.00
09.02.2026 10:15	73100	71780	72920	73070	92,525.00
09.02.2026 10:45	74030	72290	72990	72490	449,132.00
09.02.2026 11:15	72500	71600	72500	72230	401,121.00
09.02.2026 11:45	72590	71920	72240	72010	506,453.00
09.02.2026 12:15	72480	71920	72200	71930	399,356.00
09.02.2026 12:45	72070	71700	72000	71890	167,471.00
09.02.2026 13:15	72150	71820	71860	72150	157,673.00
09.02.2026 13:45	72420	71940	72160	71980	287,886.00
09.02.2026 14:15	72160	71980	72090	72020	169,298.00
09.02.2026 14:45	72020	71890	71980	71930	76,280.00
09.02.2026 15:15	72130	71890	71990	71890	141,755.00
09.02.2026 15:45	72030	71890	71890	71900	233,075.00
09.02.2026 16:15	71910	71220	71900	71560	285,612.00
09.02.2026 16:45	72050	71610	71610	71840	485,161.00
09.02.2026 17:15	73100	71650	71820	71910	964,611.00
09.02.2026 17:45	73780	72430	72470	72470	4,559,812.00
10.02.2026 09:15	72470	72470	72470	72470	0.00
10.02.2026 09:45	72470	72470	-99.99	-99.99	0.00
10.02.2026 10:15	73340	72460	73270	72600	103,601.00
10.02.2026 10:45	73110	72590	72600	72920	300,785.00
10.02.2026 11:15	74190	72930	72930	73790	321,405.00
10.02.2026 11:45	74640	73770	73810	73850	368,057.00
10.02.2026 12:15	74640	73770	73850	74000	737,496.00
10.02.2026 12:45	74140	73910	73990	74120	125,125.00
10.02.2026 13:15	74070	73930	74070	73960	358,807.00
10.02.2026 13:45	74050	73940	73960	73990	293,765.00
10.02.2026 14:15	74040	73940	73990	73950	300,401.00
10.02.2026 14:45	74020	72200	74020	73270	1,280,868.00
10.02.2026 15:15	73120	72650	73000	73120	172,912.00
10.02.2026 15:45	73860	73000	73120	73470	663,894.00
10.02.2026 16:15	74040	73430	73430	73940	534,479.00
10.02.2026 16:45	74040	73810	73830	73970	394,126.00
10.02.2026 17:15	74440	73700	73960	74440	980,417.00
10.02.2026 17:45	73700	71000	73700	73700	6,518,028.00
11.02.2026 09:15	73700	73700	73700	73700	0.00
11.02.2026 09:45	72860	72860	-99.99	-99.99	0.00
11.02.2026 10:15	73340	71760	72870	71830	376,394.00
11.02.2026 10:45	71790	71170	71600	71490	778,384.00
11.02.2026 11:15	72270	71270	71490	72150	498,541.00
11.02.2026 11:45	72240	71850	72200	72110	289,833.00
11.02.2026 12:15	72250	71830	72130	71930	422,869.00
11.02.2026 12:45	71900	71750	71840	71750	468,240.00
11.02.2026 13:15	71760	71370	71750	71400	632,013.00
11.02.2026 13:45	71520	71100	71400	71200	1,105,994.00
11.02.2026 14:15	71210	70700	71170	71200	563,595.00
11.02.2026 14:45	71080	70650	71080	70860	577,441.00
11.02.2026 15:15	71060	70510	70860	70510	816,360.00
11.02.2026 15:45	70950	70530	70550	70780	693,734.00
11.02.2026 16:15	70950	70690	70780	70950	459,405.00
11.02.2026 16:45	70960	70510	70860	70610	784,650.00
11.02.2026 17:15	70860	69500	70640	70090	1,258,338.00
11.02.2026 17:45	70990	70090	70440	70440	5,946,544.00
12.02.2026 09:15	70440	70440	70440	70440	0.00
12.02.2026 09:45	70440	70440	-99.99	-99.99	0.00
12.02.2026 10:15	71820	70400	70440	70670	138,349.00
12.02.2026 10:45	71100	70560	70670	70720	147,368.00
12.02.2026 11:15	70850	70450	70450	70850	193,648.00
12.02.2026 11:45	70930	70600	70790	70930	459,603.00
12.02.2026 12:15	71000	70440	70930	70560	333,846.00
12.02.2026 12:45	70500	70250	70500	70290	767,748.00
12.02.2026 13:15	70500	70000	70300	70360	308,706.00
12.02.2026 13:45	70500	70350	70400	70430	295,240.00
12.02.2026 14:15	70700	70100	70430	70590	920,190.00
12.02.2026 14:45	71620	70680	70700	71620	681,112.00
12.02.2026 15:15	71990	71160	71620	71390	320,238.00
12.02.2026 15:45	71700	71260	71260	71600	196,571.00
12.02.2026 16:15	71870	71400	71590	71840	485,965.00
12.02.2026 16:45	72260	71640	71890	72110	676,700.00
12.02.2026 17:15	73250	71010	71920	71870	1,112,925.00
12.02.2026 17:45	73950	70100	72550	72550	4,855,771.00
13.02.2026 09:15	72550	72550	72550	72550	0.00
13.02.2026 09:45	72850	72550	-99.99	-99.99	0.00
13.02.2026 10:15	72850	71000	72500	71330	115,433.00
13.02.2026 10:45	71600	71130	71490	71590	260,440.00
13.02.2026 11:15	72100	71490	71580	71890	244,687.00
13.02.2026 11:45	72530	71960	71970	72250	186,582.00
13.02.2026 12:15	73590	71840	72210	73260	737,524.00
13.02.2026 12:45	73200	72690	73130	73050	722,034.00
13.02.2026 13:15	73200	72940	73060	72940	444,055.00
13.02.2026 13:45	73100	70000	72940	72760	1,787,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	47,470.00	46,710.00	47,000.00	47,280.00	17,086.00
17.02.2025	49,470.00	47,280.00	47,280.00	49,190.00	74,233.00
18.02.2025	49,890.00	48,000.00	49,190.00	49,000.00	57,707.00
19.02.2025	52,110.00	48,840.00	49,280.00	51,300.00	72,710.00
20.02.2025	51,050.00	48,320.00	50,100.00	48,320.00	79,924.00
23.02.2025	49,000.00	46,000.00	48,320.00	47,390.00	19,646.00
24.02.2025	49,100.00	47,400.00	47,790.00	48,280.00	33,130.00
25.02.2025	49,250.00	47,520.00	48,300.00	47,730.00	24,275.00
26.02.2025	49,000.00	46,000.00	47,730.00	46,000.00	27,148.00
27.02.2025	49,680.00	44,380.00	48,220.00	45,300.00	269,169.00
02.03.2025	46,660.00	45,350.00	45,390.00	46,030.00	19,119.00
03.03.2025	48,830.00	46,670.00	46,950.00	48,680.00	63,991.00
04.03.2025	50,890.00	46,160.00	48,690.00	47,800.00	89,088.00
05.03.2025	49,570.00	46,200.00	47,800.00	49,100.00	49,067.00
06.03.2025	50,130.00	48,700.00	49,100.00	49,590.00	54,397.00
09.03.2025	50,500.00	49,500.00	49,590.00	50,000.00	18,473.00
10.03.2025	50,100.00	48,900.00	50,000.00	49,330.00	23,248.00
11.03.2025	49,450.00	46,530.00	49,000.00	49,450.00	58,366.00
12.03.2025	51,760.00	49,500.00	49,500.00	50,800.00	55,086.00
13.03.2025	51,890.00	50,480.00	50,950.00	50,900.00	39,610.00
16.03.2025	53,050.00	51,800.00	51,850.00	53,050.00	17,254.00
17.03.2025	54,100.00	51,690.00	53,400.00	52,840.00	34,627.00
18.03.2025	57,930.00	54,230.00	54,450.00	57,930.00	60,589.00
19.03.2025	58,440.00	53,400.00	58,000.00	53,960.00	58,396.00
20.03.2025	55,530.00	52,420.00	54,300.00	53,900.00	49,632.00
23.03.2025	53,000.00	49,090.00	53,000.00	49,090.00	41,534.00
24.03.2025	50,500.00	45,600.00	49,430.00	46,700.00	71,300.00
25.03.2025	49,400.00	46,710.00	47,000.00	49,240.00	51,894.00
26.03.2025	50,200.00	48,500.00	49,730.00	50,000.00	34,743.00
27.03.2025	49,810.00	47,100.00	49,700.00	48,340.00	29,870.00
30.03.2025	48,280.00	46,500.00	47,450.00	46,710.00	13,991.00
31.03.2025	48,000.00	45,580.00	46,710.00	47,350.00	46,015.00
01.04.2025	48,120.00	44,800.00	47,410.00	44,980.00	34,698.00
02.04.2025	47,140.00	45,010.00	45,010.00	46,480.00	23,941.00
03.04.2025	45,750.00	44,000.00	45,060.00	44,770.00	32,781.00
06.04.2025	43,420.00	41,640.00	42,250.00	42,610.00	20,395.00
07.04.2025	43,900.00	40,010.00	40,650.00	43,250.00	36,028.00
08.04.2025	45,390.00	43,330.00	43,420.00	44,860.00	29,464.00
09.04.2025	47,440.00	43,470.00	44,200.00	45,080.00	21,585.00
10.04.2025	48,460.00	47,000.00	47,000.00	47,300.00	35,040.00
14.04.2025	50,000.00	48,070.00	48,270.00	49,670.00	21,550.00
15.04.2025	50,800.00	48,200.00	49,670.00	49,200.00	19,223.00
16.04.2025	50,120.00	47,910.00	49,000.00	49,500.00	13,016.00
17.04.2025	49,890.00	48,500.00	49,720.00	48,500.00	17,060.00
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00
06.07.2025	54,000.00	52,820.00	53,610.00	53,190.00	10,490.00
07.07.2025	54,670.00	53,190.00	53,190.00	53,880.00	20,640.00
08.07.2025	54,020.00	53,040.00	53,880.00	53,500.00	25,697.00
09.07.2025	54,700.00	53,400.00	53,500.00	54,700.00	25,061.00
10.07.2025	55,340.00	54,160.00	54,160.00	54,800.00	14,641.00
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
11.02.2026	73,340.00	69,500.00	72,600.00	70,440.00	44,788.00
12.02.2026	73,250.00	70,000.00	70,440.00	72,550.00	49,545.00
13.02.2026	73,590.00	71,000.00	-99.99	73,260.00	32,112.00

צרו איתנו קשר *5988