גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	51560	51560	51560	51560	0.00
09:44	51560	51560	51560	51560	0.00
09:47	51560	51560	51560	51560	0.00
09:50	51560	51560	51560	51560	0.00
09:53	51560	51560	51560	51560	0.00
09:56	51560	51560	51560	51560	0.00
09:59	51560	51560	51560	51560	0.00
10:02	51530	51520	51520	51530	86,555.00
10:05	51920	51830	51830	51920	51,868.00
10:08	52250	52120	52120	52250	40,197.00
10:11	52230	52000	52230	52000	57,823.00
10:14	51680	51290	51680	51500	95,718.00
10:17	51460	51300	51400	51460	22,601.00
10:20	51380	51070	51150	51350	62,937.00
10:23	51250	50890	51250	50900	51,085.00
10:26	51150	50980	50980	51150	33,664.00
10:29	51250	51160	51160	51250	22,512.00
10:32	51390	51350	51350	51390	21,580.00
10:35	51400	51390	51390	51400	15,931.00
10:38	51280	51160	51160	51250	95,333.00
10:41	51290	51200	51200	51280	75,371.00
10:44	51290	51160	51280	51220	30,739.00
10:47	51290	51180	51180	51280	64,609.00
10:50	51280	51110	51280	51110	81,312.00
10:53	51170	51110	51150	51170	28,119.00
10:56	51160	51050	51150	51140	19,930.00
10:59	51290	51160	51290	51270	148,167.00
11:02	51220	51190	51190	51220	17,409.00
11:05	51270	51210	51260	51230	30,239.00
11:08	51220	51170	51170	51210	29,696.00
11:11	51230	51170	51220	51230	34,317.00
11:14	51230	51220	51230	51220	4,610.00
11:17	51280	51190	51220	51280	129,173.00
11:20	51560	51270	51270	51380	59,587.00
11:23	51540	51510	51530	51510	43,800.00
11:26	51560	51550	51550	51560	25,776.00
11:29	51540	51230	51230	51350	74,947.00
11:32	51500	51390	51390	51470	27,798.00
11:35	51560	51550	51560	51550	24,748.00
11:38	51550	51530	51550	51550	67,006.00
11:41	51560	51520	51550	51520	23,200.00
11:44	51560	51520	51560	51530	39,183.00
11:47	51560	51470	51530	51480	33,466.00
11:50	51430	51370	51420	51430	53,466.00
11:53	51470	51410	51470	51450	32,413.00
11:56	51400	51340	51400	51390	13,355.00
11:59	51320	51260	51310	51320	28,724.00
12:02	51280	51220	51270	51280	15,378.00
12:05	51280	51160	51160	51280	26,632.00
12:08	51450	51280	51320	51390	32,884.00
12:11	51450	51400	51450	51420	24,683.00
12:14	51480	51470	51470	51470	63,829.00
12:17	51480	51470	51480	51470	11,839.00
12:20	51560	51420	51460	51470	118,392.00
12:23	51450	51320	51420	51440	47,280.00
12:26	51470	51460	51460	51470	7,720.00
12:29	51560	51490	51500	51550	140,663.00
12:32	51560	51500	51560	51550	34,533.00
12:35	51550	51550	51550	51550	9,279.00
12:38	51560	51520	51550	51520	73,201.00
12:41	51490	51410	51490	51480	5,144.00
12:44	51460	51460	51460	51460	12,350.00
12:47	51450	51300	51450	51300	44,119.00
12:50	51370	51170	51370	51170	57,937.00
12:53	51190	51080	51180	51190	32,217.00
12:56	51310	51190	51190	51310	14,341.00
13:02	51380	51290	51360	51290	4,619.00
13:08	51290	51210	51290	51210	13,326.00
13:14	51280	51280	51280	51280	0.00
13:17	51280	51280	51280	51280	0.00
13:20	51240	51140	51140	51150	41,965.00
13:23	51160	51110	51110	51130	11,245.00
13:26	51160	51100	51100	51120	19,943.00
13:29	51140	51000	51140	51000	14,816.00
13:32	51000	51000	51000	51000	8,160.00
13:35	51100	51020	51090	51100	22,982.00
13:38	51130	51080	51080	51130	11,749.00
13:41	51210	51150	51150	51170	8,190.00
13:44	51180	51160	51160	51180	2,558.00
13:47	51130	51120	51120	51130	1,022.00
13:50	51180	51130	51170	51130	13,814.00
13:53	51350	51210	51210	51330	19,492.00
13:56	51330	51310	51320	51330	16,422.00
13:59	51340	51230	51340	51230	22,063.00
14:02	51290	51220	51220	51280	28,697.00
14:05	51240	51120	51240	51120	7,677.00
14:08	51190	51100	51190	51100	13,817.00
14:11	51100	51070	51090	51070	25,035.00
14:14	51040	51000	51040	51030	5,612.00
14:17	51190	51090	51090	51190	4,090.00
14:20	51120	51100	51120	51100	6,133.00
14:23	51090	50990	51090	51080	35,738.00
14:26	51130	51060	51060	51120	3,066.00
14:29	51120	51050	51050	51050	14,303.00
14:32	50990	50930	50930	50990	10,704.00
14:35	50980	50890	50980	50890	21,889.00
14:38	50800	50800	50800	50800	34,036.00
14:41	50850	50740	50760	50740	36,568.00
14:44	50520	50430	50510	50490	36,860.00
14:47	50490	50390	50460	50460	31,790.00
14:50	50610	50450	50450	50610	129,746.00
14:53	50800	50720	50720	50800	13,204.00
14:56	50900	50730	50880	50880	8,647.00
14:59	50940	50940	50940	50940	4,075.00
15:02	50910	50890	50910	50910	3,054.00
15:05	50810	50690	50690	50780	19,291.00
15:08	50800	50780	50780	50800	1,523.00
15:11	51020	50790	50790	51020	65,729.00
15:14	50940	50880	50900	50940	41,237.00
15:17	50990	50840	50880	50940	51,903.00
15:20	51040	50990	50990	51040	59,689.00
15:23	51040	50930	51040	51020	56,598.00
15:26	51340	51010	51060	51300	122,477.00
15:29	51400	51300	51310	51400	143,830.00
15:32	51260	51100	51260	51100	29,684.00
15:35	51260	51140	51260	51140	9,208.00
15:38	51230	51170	51170	51210	10,236.00
15:41	51170	51050	51170	51050	30,667.00
15:44	51130	51110	51130	51130	15,850.00
15:47	51100	51060	51080	51060	23,498.00
15:50	51070	51060	51070	51070	6,638.00
15:53	51080	51000	51070	51040	20,927.00
15:56	51060	51020	51060	51040	20,419.00
15:59	51040	51000	51030	51020	17,854.00
16:02	51020	50960	51010	51020	16,321.00
16:05	51040	50940	51010	50940	42,843.00
16:08	51010	50930	50930	51010	45,868.00
16:11	51060	51050	51050	51060	4,084.00
16:14	51040	51000	51040	51000	11,227.00
16:17	51010	50920	50960	51010	36,190.00
16:20	50990	50940	50980	50960	17,837.00
16:23	51020	50920	50980	50970	39,766.00
16:26	50960	50880	50880	50960	18,840.00
16:29	50900	50840	50890	50900	20,345.00
16:32	50850	50720	50820	50780	235,443.00
16:35	50840	50780	50840	50780	57,422.00
16:38	50950	50910	50910	50950	11,201.00
16:41	50920	50840	50840	50860	23,406.00
16:44	50830	50790	50790	50830	25,408.00
16:47	50830	50790	50820	50790	65,056.00
16:50	50850	50790	50840	50810	102,153.00
16:53	50830	50710	50820	50800	171,189.00
16:56	50810	50790	50790	50790	31,493.00
16:59	50540	50540	50540	50540	8,591.00
17:02	50450	50440	50450	50440	17,657.00
17:08	50540	50540	50540	50540	1,010.00
17:11	50760	50320	50760	50380	136,200.00
17:14	50380	50380	50380	50380	0.00
17:17	50380	50380	50380	50380	0.00
17:20	50380	50380	50380	50380	0.00
17:23	50380	50380	50380	50380	0.00
17:26	50380	50380	50380	50380	0.00
17:29	50380	50380	50380	50380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	44570	44570	44570	44570	0.00
15.06.2025 09:45	44600	44570	-99.99	-99.99	0.00
15.06.2025 10:15	46860	44600	45560	46690	589,796.00
15.06.2025 10:45	47390	46460	46520	46920	459,959.00
15.06.2025 11:15	46920	46420	46900	46500	483,802.00
15.06.2025 11:45	46500	46340	46460	46370	686,417.00
15.06.2025 12:15	46500	46130	46450	46180	420,154.00
15.06.2025 12:45	46200	45600	46150	45800	734,949.00
15.06.2025 13:15	45670	45300	45650	45470	510,368.00
15.06.2025 13:45	45420	45160	45400	45290	137,231.00
15.06.2025 14:15	45360	45180	45270	45340	254,644.00
15.06.2025 14:45	45330	44780	45330	44780	251,392.00
15.06.2025 15:15	45010	44830	44910	44900	88,050.00
15.06.2025 15:45	45400	44870	45000	45350	316,256.00
15.06.2025 16:15	45100	45100	45100	45100	773,014.00
15.06.2025 16:45	45100	45100	45100	45100	0.00
15.06.2025 17:15	45100	45100	45100	45100	0.00
15.06.2025 17:45	45100	45100	45100	45100	0.00
16.06.2025 09:15	45100	45100	45100	45100	0.00
16.06.2025 09:45	45100	45100	-99.99	-99.99	0.00
16.06.2025 10:15	46400	45100	45410	46300	171,906.00
16.06.2025 10:45	47500	46410	46410	47100	1,037,665.00
16.06.2025 11:15	47950	47140	47230	47800	844,392.00
16.06.2025 11:45	48250	47520	47690	48190	684,861.00
16.06.2025 12:15	48400	47630	48120	48400	588,808.00
16.06.2025 12:45	48740	48180	48370	48730	708,069.00
16.06.2025 13:15	48800	48590	48740	48770	582,621.00
16.06.2025 13:45	49270	48370	48750	48510	930,048.00
16.06.2025 14:15	48800	48360	48660	48580	390,644.00
16.06.2025 14:45	48800	48540	48560	48620	327,140.00
16.06.2025 15:15	49100	48670	48690	48930	624,022.00
16.06.2025 15:45	49500	49010	49040	49430	583,250.00
16.06.2025 16:15	49840	49140	49480	49800	476,804.00
16.06.2025 16:45	50440	49620	49690	50320	819,625.00
16.06.2025 17:15	50650	50110	50440	50310	866,340.00
16.06.2025 17:45	51680	50690	50800	50800	2,269,236.00
17.06.2025 09:15	50800	50800	50800	50800	0.00
17.06.2025 09:45	50800	50800	-99.99	-99.99	0.00
17.06.2025 10:15	50800	49460	49900	49530	240,201.00
17.06.2025 10:45	50790	49770	49860	50460	2,252,520.00
17.06.2025 11:15	50990	50410	50650	50630	2,308,733.00
17.06.2025 11:45	50510	49840	50510	50030	272,018.00
17.06.2025 12:15	50350	49850	50060	50000	475,838.00
17.06.2025 12:45	50020	49420	50000	49670	554,201.00
17.06.2025 13:15	49860	49530	49670	49670	253,226.00
17.06.2025 13:45	49650	49020	49650	49190	387,412.00
17.06.2025 14:15	49520	48980	49190	49420	199,254.00
17.06.2025 14:45	49610	49280	49330	49610	291,448.00
17.06.2025 15:15	49610	49400	49600	49490	206,384.00
17.06.2025 15:45	50170	49300	49300	49790	404,023.00
17.06.2025 16:15	50000	49600	49830	49970	324,963.00
17.06.2025 16:45	50130	49670	49830	50010	317,218.00
17.06.2025 17:15	50260	49820	50020	49870	1,152,447.00
17.06.2025 17:45	50990	50390	50800	50390	2,098,260.00
18.06.2025 09:15	50390	50390	50390	50390	0.00
18.06.2025 09:45	50390	50390	-99.99	-99.99	0.00
18.06.2025 10:15	51000	50100	50390	50120	171,766.00
18.06.2025 10:45	50800	49890	50030	50310	309,543.00
18.06.2025 11:15	50690	50350	50420	50570	133,551.00
18.06.2025 11:45	50380	49940	50380	50100	118,723.00
18.06.2025 12:15	50250	50010	50240	50080	106,793.00
18.06.2025 12:45	50080	49960	50010	50020	68,041.00
18.06.2025 13:15	50240	50060	50060	50090	150,402.00
18.06.2025 13:45	49970	49720	49970	49810	185,020.00
18.06.2025 14:15	49990	49670	49850	49830	144,419.00
18.06.2025 14:45	49910	49690	49830	49690	112,126.00
18.06.2025 15:15	49950	49740	49750	49950	136,056.00
18.06.2025 15:45	50130	49960	49960	50120	270,853.00
18.06.2025 16:15	50730	50100	50100	50450	315,137.00
18.06.2025 16:45	51770	50230	50410	51770	578,804.00
18.06.2025 17:15	52160	51150	51550	51560	1,048,063.00
18.06.2025 17:45	52160	51300	51560	51560	979,640.00
19.06.2025 09:15	51560	51560	51560	51560	0.00
19.06.2025 09:45	52060	52060	-99.99	-99.99	0.00
19.06.2025 10:15	52480	51520	51560	52000	402,014.00
19.06.2025 10:45	51560	50890	51400	51290	795,625.00
19.06.2025 11:15	51290	51050	51290	51240	672,558.00
19.06.2025 11:45	51560	51190	51220	51550	759,732.00
19.06.2025 12:15	51560	51160	51560	51460	475,292.00
19.06.2025 12:45	51560	51320	51470	51460	569,045.00
19.06.2025 13:15	51460	51050	51460	51320	343,969.00
19.06.2025 13:45	51250	50920	51100	51250	191,129.00
19.06.2025 14:15	51350	50970	51190	51030	261,513.00
19.06.2025 14:45	51190	50640	51030	50640	284,762.00
19.06.2025 15:15	51020	50390	50510	50930	374,930.00
19.06.2025 15:45	51530	50840	50940	51110	690,039.00
19.06.2025 16:15	51130	50890	51120	51040	340,795.00
19.06.2025 16:45	51020	50710	51020	50790	749,998.00
19.06.2025 17:15	52600	50310	50820	50380	914,323.00
19.06.2025 17:45	50010	49150	50010	50010	35,854,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2024	19,790.00	18,950.00	19,290.00	19,320.00	5,599.00
24.06.2024	19,790.00	19,070.00	19,320.00	19,240.00	13,427.00
25.06.2024	19,520.00	18,930.00	19,240.00	19,480.00	12,160.00
26.06.2024	20,360.00	19,230.00	19,230.00	20,060.00	10,149.00
27.06.2024	20,890.00	19,780.00	20,180.00	20,780.00	20,651.00
30.06.2024	21,600.00	20,800.00	20,800.00	21,460.00	13,558.00
01.07.2024	22,340.00	21,310.00	21,630.00	22,110.00	47,285.00
02.07.2024	22,110.00	21,670.00	22,110.00	21,900.00	23,651.00
03.07.2024	22,910.00	21,750.00	22,160.00	22,220.00	34,665.00
04.07.2024	22,880.00	22,270.00	22,400.00	22,270.00	28,618.00
07.07.2024	22,930.00	22,300.00	22,300.00	22,740.00	5,918.00
08.07.2024	22,930.00	22,270.00	22,930.00	22,680.00	17,326.00
09.07.2024	22,940.00	22,700.00	22,900.00	22,940.00	29,135.00
10.07.2024	22,940.00	22,430.00	22,940.00	22,580.00	15,576.00
11.07.2024	22,810.00	22,050.00	22,580.00	22,360.00	18,403.00
14.07.2024	22,440.00	22,100.00	22,360.00	22,160.00	3,964.00
15.07.2024	22,480.00	21,950.00	22,060.00	21,990.00	6,646.00
16.07.2024	22,400.00	21,720.00	21,990.00	22,200.00	41,145.00
17.07.2024	22,710.00	21,920.00	22,200.00	22,620.00	15,575.00
18.07.2024	22,890.00	22,340.00	22,790.00	22,850.00	59,821.00
21.07.2024	22,840.00	22,200.00	22,840.00	22,200.00	4,388.00
22.07.2024	22,470.00	20,990.00	22,200.00	22,200.00	17,393.00
23.07.2024	22,750.00	21,920.00	22,200.00	21,970.00	10,623.00
24.07.2024	22,560.00	21,780.00	22,000.00	22,560.00	18,096.00
25.07.2024	22,680.00	22,000.00	22,000.00	22,560.00	11,536.00
28.07.2024	22,690.00	21,450.00	22,560.00	21,640.00	12,713.00
29.07.2024	22,040.00	21,500.00	21,640.00	21,970.00	21,791.00
30.07.2024	22,700.00	21,360.00	21,970.00	21,640.00	13,766.00
31.07.2024	21,780.00	21,210.00	21,310.00	21,340.00	8,994.00
01.08.2024	21,200.00	20,600.00	21,200.00	20,860.00	36,876.00
04.08.2024	20,360.00	19,970.00	20,860.00	19,980.00	7,846.00
05.08.2024	20,170.00	19,010.00	19,770.00	19,950.00	24,368.00
06.08.2024	20,220.00	19,360.00	20,000.00	19,590.00	12,536.00
07.08.2024	20,770.00	19,580.00	19,800.00	20,520.00	13,167.00
08.08.2024	21,050.00	20,120.00	20,520.00	20,230.00	5,994.00
11.08.2024	20,560.00	19,690.00	20,230.00	20,470.00	2,500.00
12.08.2024	20,580.00	20,020.00	20,430.00	20,320.00	4,187.00
14.08.2024	20,750.00	20,180.00	20,320.00	20,690.00	9,431.00
15.08.2024	21,310.00	20,200.00	20,690.00	21,160.00	12,880.00
18.08.2024	22,900.00	21,340.00	21,340.00	22,520.00	17,880.00
19.08.2024	22,520.00	21,640.00	22,520.00	21,730.00	15,838.00
20.08.2024	22,520.00	21,730.00	21,730.00	21,970.00	19,971.00
21.08.2024	22,150.00	20,700.00	22,150.00	21,130.00	15,538.00
22.08.2024	21,550.00	20,740.00	21,550.00	21,210.00	19,132.00
25.08.2024	21,950.00	21,460.00	21,670.00	21,700.00	8,414.00
26.08.2024	23,370.00	21,910.00	21,920.00	23,370.00	33,896.00
27.08.2024	24,000.00	23,010.00	23,370.00	23,610.00	25,113.00
28.08.2024	24,700.00	23,730.00	24,000.00	24,700.00	21,930.00
29.08.2024	24,700.00	23,580.00	24,700.00	23,580.00	32,556.00
01.09.2024	24,050.00	23,580.00	23,580.00	23,790.00	14,330.00
02.09.2024	23,890.00	23,450.00	23,790.00	23,660.00	15,586.00
03.09.2024	23,940.00	23,650.00	23,780.00	23,900.00	14,743.00
04.09.2024	24,090.00	23,590.00	23,900.00	23,590.00	21,514.00
05.09.2024	24,010.00	23,590.00	23,590.00	23,900.00	18,441.00
08.09.2024	24,030.00	23,800.00	23,910.00	23,940.00	8,799.00
09.09.2024	23,940.00	23,510.00	23,700.00	23,510.00	11,704.00
10.09.2024	23,890.00	23,300.00	23,510.00	23,490.00	11,474.00
11.09.2024	23,770.00	23,300.00	23,490.00	23,410.00	10,271.00
12.09.2024	23,720.00	23,060.00	23,720.00	23,500.00	9,967.00
15.09.2024	23,900.00	23,200.00	23,330.00	23,750.00	10,239.00
16.09.2024	23,870.00	23,340.00	23,800.00	23,470.00	14,757.00
17.09.2024	23,600.00	22,780.00	23,470.00	22,840.00	8,077.00
18.09.2024	23,520.00	22,650.00	22,650.00	22,970.00	12,216.00
19.09.2024	23,250.00	22,900.00	22,970.00	23,190.00	268,662.00
22.09.2024	23,410.00	23,140.00	23,190.00	23,300.00	7,932.00
23.09.2024	23,420.00	22,970.00	23,300.00	23,210.00	8,927.00
24.09.2024	23,450.00	22,230.00	22,230.00	22,960.00	16,335.00
25.09.2024	23,400.00	23,030.00	22,960.00	23,170.00	9,786.00
26.09.2024	23,680.00	23,170.00	23,300.00	23,600.00	14,072.00
29.09.2024	24,450.00	24,010.00	24,010.00	24,330.00	14,120.00
30.09.2024	25,990.00	24,510.00	24,760.00	24,950.00	35,683.00
01.10.2024	25,850.00	25,190.00	25,490.00	25,190.00	30,343.00
06.10.2024	26,000.00	25,580.00	26,000.00	25,910.00	12,507.00
07.10.2024	26,400.00	25,810.00	26,150.00	25,930.00	25,448.00
08.10.2024	28,000.00	26,120.00	26,120.00	27,050.00	28,951.00
09.10.2024	27,840.00	27,290.00	27,400.00	27,580.00	24,801.00
10.10.2024	27,970.00	26,910.00	27,970.00	27,130.00	13,569.00
13.10.2024	27,570.00	26,990.00	27,130.00	27,420.00	5,586.00
14.10.2024	27,420.00	26,770.00	27,400.00	26,860.00	11,484.00
15.10.2024	27,330.00	26,510.00	26,860.00	26,700.00	19,560.00
20.10.2024	27,480.00	26,700.00	26,700.00	27,010.00	4,925.00
21.10.2024	27,370.00	26,980.00	27,000.00	27,280.00	6,781.00
22.10.2024	27,480.00	27,150.00	27,480.00	27,360.00	5,766.00
27.10.2024	28,400.00	27,360.00	27,500.00	28,100.00	9,737.00
28.10.2024	28,400.00	27,890.00	28,400.00	28,190.00	14,311.00
29.10.2024	28,900.00	27,930.00	27,930.00	28,830.00	43,461.00
30.10.2024	29,680.00	29,160.00	29,680.00	29,250.00	32,771.00
31.10.2024	30,210.00	29,450.00	29,450.00	29,590.00	82,184.00
03.11.2024	29,980.00	29,540.00	29,980.00	29,590.00	16,395.00
04.11.2024	29,590.00	28,790.00	29,590.00	29,000.00	31,314.00
05.11.2024	29,230.00	28,630.00	29,000.00	28,730.00	29,092.00
06.11.2024	29,190.00	28,310.00	28,820.00	29,150.00	36,732.00
07.11.2024	29,560.00	29,160.00	29,300.00	29,160.00	708,935.00
10.11.2024	29,500.00	28,800.00	29,290.00	29,040.00	17,224.00
11.11.2024	29,100.00	28,450.00	29,040.00	29,090.00	28,307.00
12.11.2024	29,630.00	28,930.00	29,200.00	29,350.00	46,355.00
13.11.2024	29,600.00	29,110.00	29,320.00	29,470.00	14,651.00
14.11.2024	30,650.00	29,130.00	29,470.00	29,380.00	89,456.00
17.11.2024	30,700.00	29,750.00	29,960.00	30,500.00	29,325.00
18.11.2024	32,800.00	30,380.00	30,810.00	32,460.00	54,999.00
19.11.2024	33,110.00	31,540.00	32,460.00	33,030.00	62,741.00
20.11.2024	34,730.00	33,110.00	33,110.00	34,710.00	35,730.00
21.11.2024	36,040.00	34,250.00	34,730.00	35,620.00	28,475.00
24.11.2024	37,180.00	35,320.00	35,620.00	37,000.00	39,778.00
25.11.2024	37,820.00	34,510.00	37,790.00	35,010.00	86,979.00
26.11.2024	35,650.00	32,280.00	35,010.00	32,430.00	79,735.00
27.11.2024	32,400.00	29,500.00	32,050.00	29,630.00	109,584.00
28.11.2024	29,930.00	28,000.00	29,310.00	28,570.00	52,560.00
01.12.2024	31,600.00	28,560.00	28,570.00	31,600.00	32,950.00
02.12.2024	31,500.00	29,130.00	31,400.00	29,190.00	38,004.00
03.12.2024	30,150.00	28,420.00	29,700.00	29,410.00	34,639.00
04.12.2024	29,650.00	28,800.00	29,410.00	29,600.00	19,325.00
05.12.2024	30,990.00	29,070.00	29,600.00	30,850.00	33,218.00
08.12.2024	31,490.00	30,380.00	31,200.00	30,920.00	15,789.00
09.12.2024	30,700.00	28,700.00	30,660.00	28,800.00	44,060.00
10.12.2024	29,690.00	28,190.00	28,880.00	29,510.00	24,706.00
11.12.2024	29,660.00	28,510.00	29,510.00	28,570.00	28,245.00
12.12.2024	28,850.00	28,150.00	28,500.00	28,790.00	39,235.00
15.12.2024	28,780.00	28,200.00	28,220.00	28,300.00	15,046.00
16.12.2024	28,480.00	27,750.00	28,300.00	28,300.00	30,911.00
17.12.2024	29,440.00	27,900.00	28,800.00	28,890.00	18,473.00
18.12.2024	29,190.00	27,700.00	29,090.00	28,330.00	43,319.00
19.12.2024	28,260.00	27,580.00	28,000.00	28,020.00	16,156.00
22.12.2024	28,430.00	27,900.00	27,950.00	28,100.00	6,946.00
23.12.2024	29,780.00	28,340.00	28,380.00	28,930.00	43,242.00
24.12.2024	29,220.00	27,750.00	28,930.00	27,770.00	26,334.00
25.12.2024	28,320.00	27,770.00	27,770.00	28,100.00	8,990.00
26.12.2024	28,200.00	26,800.00	27,850.00	27,450.00	32,953.00
29.12.2024	27,990.00	26,600.00	27,450.00	27,050.00	18,380.00
30.12.2024	28,350.00	26,890.00	27,050.00	28,350.00	28,100.00
31.12.2024	29,470.00	28,110.00	28,600.00	29,350.00	34,657.00
01.01.2025	30,490.00	29,690.00	29,690.00	29,900.00	30,672.00
02.01.2025	31,400.00	30,110.00	30,520.00	31,400.00	32,203.00
05.01.2025	32,740.00	31,420.00	31,420.00	32,740.00	17,872.00
06.01.2025	32,770.00	31,350.00	32,750.00	31,490.00	39,260.00
07.01.2025	32,960.00	31,640.00	31,940.00	32,960.00	25,935.00
08.01.2025	34,260.00	32,200.00	32,960.00	33,560.00	37,487.00
09.01.2025	34,860.00	33,090.00	33,560.00	34,390.00	39,225.00
12.01.2025	35,400.00	34,390.00	34,390.00	34,900.00	16,278.00
13.01.2025	36,680.00	34,950.00	35,870.00	36,680.00	32,163.00
14.01.2025	37,210.00	35,770.00	36,900.00	37,210.00	46,340.00
15.01.2025	39,120.00	37,020.00	37,650.00	39,120.00	56,915.00
16.01.2025	39,260.00	38,000.00	39,120.00	38,290.00	41,475.00
19.01.2025	37,590.00	35,100.00	37,020.00	35,100.00	48,529.00
20.01.2025	36,760.00	33,860.00	34,650.00	36,690.00	47,071.00
21.01.2025	37,370.00	36,230.00	36,690.00	37,200.00	36,764.00
22.01.2025	39,890.00	37,060.00	37,200.00	39,310.00	50,798.00
23.01.2025	39,730.00	38,000.00	38,660.00	39,100.00	32,709.00
26.01.2025	39,990.00	38,020.00	38,510.00	39,990.00	38,542.00
27.01.2025	39,990.00	38,800.00	39,880.00	39,990.00	26,507.00
28.01.2025	39,990.00	39,470.00	39,680.00	39,940.00	25,647.00
29.01.2025	41,930.00	39,230.00	39,560.00	41,930.00	42,921.00
30.01.2025	42,000.00	40,000.00	41,210.00	41,800.00	33,706.00
02.02.2025	41,800.00	41,180.00	41,800.00	41,400.00	8,992.00
03.02.2025	41,990.00	40,460.00	40,890.00	41,990.00	26,416.00
04.02.2025	43,390.00	41,990.00	41,990.00	42,700.00	47,647.00
05.02.2025	44,420.00	42,910.00	43,000.00	43,950.00	54,324.00
06.02.2025	44,340.00	41,600.00	43,950.00	41,830.00	318,713.00
09.02.2025	43,000.00	41,350.00	41,600.00	42,480.00	26,210.00
10.02.2025	42,560.00	41,400.00	42,500.00	41,650.00	42,604.00
11.02.2025	45,190.00	40,510.00	41,400.00	45,000.00	90,887.00
12.02.2025	46,990.00	45,200.00	46,000.00	45,700.00	93,388.00
13.02.2025	47,500.00	44,740.00	45,300.00	46,800.00	50,114.00
16.02.2025	47,470.00	46,710.00	47,000.00	47,280.00	17,086.00
17.02.2025	49,470.00	47,280.00	47,280.00	49,190.00	74,233.00
18.02.2025	49,890.00	48,000.00	49,190.00	49,000.00	57,707.00
19.02.2025	52,110.00	48,840.00	49,280.00	51,300.00	72,710.00
20.02.2025	51,050.00	48,320.00	50,100.00	48,320.00	79,924.00
23.02.2025	49,000.00	46,000.00	48,320.00	47,390.00	19,646.00
24.02.2025	49,100.00	47,400.00	47,790.00	48,280.00	33,130.00
25.02.2025	49,250.00	47,520.00	48,300.00	47,730.00	24,275.00
26.02.2025	49,000.00	46,000.00	47,730.00	46,000.00	27,148.00
27.02.2025	49,680.00	44,380.00	48,220.00	45,300.00	269,169.00
02.03.2025	46,660.00	45,350.00	45,390.00	46,030.00	19,119.00
03.03.2025	48,830.00	46,670.00	46,950.00	48,680.00	63,991.00
04.03.2025	50,890.00	46,160.00	48,690.00	47,800.00	89,088.00
05.03.2025	49,570.00	46,200.00	47,800.00	49,100.00	49,067.00
06.03.2025	50,130.00	48,700.00	49,100.00	49,590.00	54,397.00
09.03.2025	50,500.00	49,500.00	49,590.00	50,000.00	18,473.00
10.03.2025	50,100.00	48,900.00	50,000.00	49,330.00	23,248.00
11.03.2025	49,450.00	46,530.00	49,000.00	49,450.00	58,366.00
12.03.2025	51,760.00	49,500.00	49,500.00	50,800.00	55,086.00
13.03.2025	51,890.00	50,480.00	50,950.00	50,900.00	39,610.00
16.03.2025	53,050.00	51,800.00	51,850.00	53,050.00	17,254.00
17.03.2025	54,100.00	51,690.00	53,400.00	52,840.00	34,627.00
18.03.2025	57,930.00	54,230.00	54,450.00	57,930.00	60,589.00
19.03.2025	58,440.00	53,400.00	58,000.00	53,960.00	58,396.00
20.03.2025	55,530.00	52,420.00	54,300.00	53,900.00	49,632.00
23.03.2025	53,000.00	49,090.00	53,000.00	49,090.00	41,534.00
24.03.2025	50,500.00	45,600.00	49,430.00	46,700.00	71,300.00
25.03.2025	49,400.00	46,710.00	47,000.00	49,240.00	51,894.00
26.03.2025	50,200.00	48,500.00	49,730.00	50,000.00	34,743.00
27.03.2025	49,810.00	47,100.00	49,700.00	48,340.00	29,870.00
30.03.2025	48,280.00	46,500.00	47,450.00	46,710.00	13,991.00
31.03.2025	48,000.00	45,580.00	46,710.00	47,350.00	46,015.00
01.04.2025	48,120.00	44,800.00	47,410.00	44,980.00	34,698.00
02.04.2025	47,140.00	45,010.00	45,010.00	46,480.00	23,941.00
03.04.2025	45,750.00	44,000.00	45,060.00	44,770.00	32,781.00
06.04.2025	43,420.00	41,640.00	42,250.00	42,610.00	20,395.00
07.04.2025	43,900.00	40,010.00	40,650.00	43,250.00	36,028.00
08.04.2025	45,390.00	43,330.00	43,420.00	44,860.00	29,464.00
09.04.2025	47,440.00	43,470.00	44,200.00	45,080.00	21,585.00
10.04.2025	48,460.00	47,000.00	47,000.00	47,300.00	35,040.00
14.04.2025	50,000.00	48,070.00	48,270.00	49,670.00	21,550.00
15.04.2025	50,800.00	48,200.00	49,670.00	49,200.00	19,223.00
16.04.2025	50,120.00	47,910.00	49,000.00	49,500.00	13,016.00
17.04.2025	49,890.00	48,500.00	49,720.00	48,500.00	17,060.00
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00

צרו איתנו קשר *5988