גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:31	86040	86040	86040	86040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	84970	84970	84970	84970	0.00
20.07.2026 09:45	84970	84970	-99.99	-99.99	0.00
20.07.2026 10:15	85840	84970	85030	85070	33,391.00
20.07.2026 10:45	85780	84980	85110	85470	87,115.00
20.07.2026 11:15	85630	84510	85460	84650	273,730.00
20.07.2026 11:45	84670	84210	84520	84660	192,627.00
20.07.2026 12:15	85320	84670	84670	84920	161,363.00
20.07.2026 12:45	85020	84060	85020	84130	135,800.00
20.07.2026 13:15	84230	83960	84140	83980	110,938.00
20.07.2026 13:45	84010	83200	84010	83580	142,808.00
20.07.2026 14:15	83750	83350	83540	83630	179,648.00
20.07.2026 14:45	84240	83650	83650	84000	147,041.00
20.07.2026 15:15	84340	83490	84030	83570	321,004.00
20.07.2026 15:45	83720	83210	83570	83330	333,694.00
20.07.2026 16:15	83370	83000	83270	83340	241,274.00
20.07.2026 16:45	83510	82960	83350	83390	314,615.00
20.07.2026 17:15	83790	83240	83460	83560	379,770.00
20.07.2026 17:45	83860	82230	83580	83580	1,756,851.00
21.07.2026 09:15	83580	83580	83580	83580	0.00
21.07.2026 09:45	83580	83580	-99.99	-99.99	0.00
21.07.2026 10:15	85500	83830	84100	84700	212,992.00
21.07.2026 10:45	85570	84830	84850	85570	242,099.00
21.07.2026 11:15	86210	85430	85450	85850	267,851.00
21.07.2026 11:45	85730	84890	85730	85000	86,898.00
21.07.2026 12:15	85640	85130	85130	85300	63,085.00
21.07.2026 12:45	85240	84840	85240	85180	154,049.00
21.07.2026 13:15	85260	84890	85170	85160	138,788.00
21.07.2026 13:45	85120	84800	85110	84850	89,280.00
21.07.2026 14:15	85620	84660	84850	85530	63,897.00
21.07.2026 14:45	85810	85360	85370	85430	143,824.00
21.07.2026 15:15	85550	85240	85270	85360	394,884.00
21.07.2026 15:45	86090	85340	85380	86010	300,408.00
21.07.2026 16:15	86740	85720	86000	86650	333,832.00
21.07.2026 16:45	86620	86270	86560	86350	404,674.00
21.07.2026 17:15	86420	84830	86260	86070	353,671.00
21.07.2026 17:45	86100	83580	86000	86000	2,225,680.00
22.07.2026 09:15	86000	86000	86000	86000	0.00
22.07.2026 09:45	86000	86000	-99.99	-99.99	0.00
22.07.2026 10:15	87900	85570	86000	85750	243,445.00
22.07.2026 10:45	86350	85400	85400	86020	215,868.00
22.07.2026 11:15	86080	85480	86000	85610	123,620.00
22.07.2026 11:45	85820	84710	85630	85410	195,303.00
22.07.2026 12:15	85130	84530	85130	84900	89,835.00
22.07.2026 12:45	85040	84210	84910	85040	208,265.00
22.07.2026 13:15	85630	84920	85020	84980	170,373.00
22.07.2026 13:45	84980	84280	84980	84580	189,634.00
22.07.2026 14:15	84740	84360	84400	84360	115,788.00
22.07.2026 14:45	84440	83500	84360	83660	244,338.00
22.07.2026 15:15	83760	83400	83660	83650	206,350.00
22.07.2026 15:45	83790	83400	83600	83790	228,996.00
22.07.2026 16:15	84110	83500	83850	83670	242,039.00
22.07.2026 16:45	83730	83490	83510	83640	266,656.00
22.07.2026 17:15	84080	83450	83610	84010	252,812.00
22.07.2026 17:45	85000	83500	84150	84150	2,851,002.00
24.07.2026 09:15	84150	84150	84150	84150	0.00
24.07.2026 09:45	72080	72080	-99.99	-99.99	0.00
24.07.2026 10:15	85710	72080	82550	85710	8,304,158.00
24.07.2026 10:45	87720	85420	85700	85460	778,320.00
24.07.2026 11:15	86450	84970	85450	85890	518,125.00
24.07.2026 11:45	86200	84790	85980	85320	542,956.00
24.07.2026 12:15	85250	83960	85250	84220	373,150.00
24.07.2026 12:45	85900	84150	84330	85880	1,642,686.00
24.07.2026 13:15	86000	85120	85730	85170	2,418,461.00
24.07.2026 13:45	86500	85050	85170	86040	5,326,268.00
24.07.2026 14:15	86040	86040	86040	86040	0.00
24.07.2026 14:45	86040	86040	86040	86040	0.00
24.07.2026 15:15	86040	86040	86040	86040	0.00
24.07.2026 15:45	86040	86040	86040	86040	0.00
24.07.2026 16:15	86040	86040	86040	86040	0.00
24.07.2026 16:45	86040	86040	86040	86040	0.00
24.07.2026 17:15	86040	86040	86040	86040	0.00
24.07.2026 17:45	86040	86040	86040	86040	0.00
27.07.2026 09:15	86040	86040	86040	86040	0.00
27.07.2026 09:45	86040	86040	-99.99	-99.99	0.00
27.07.2026 10:15	86040	83800	85930	83820	225,975.00
27.07.2026 10:45	84250	82820	83590	83890	243,388.00
27.07.2026 11:15	84050	83140	83990	83270	288,791.00
27.07.2026 11:45	83970	83230	83240	83460	223,918.00
27.07.2026 12:15	83550	83290	83510	83520	179,494.00
27.07.2026 12:45	84040	83400	83550	83990	298,425.00
27.07.2026 13:15	84270	83400	84040	83710	216,413.00
27.07.2026 13:45	83890	83590	83690	83890	284,201.00
27.07.2026 14:15	84090	83870	83890	83990	184,768.00
27.07.2026 14:45	84240	83860	84030	84120	242,068.00
27.07.2026 15:15	84320	84060	84190	84090	130,575.00
27.07.2026 15:45	84180	83220	84120	83300	175,240.00
27.07.2026 16:15	83750	82980	83460	83750	209,118.00
27.07.2026 16:45	84250	83550	83810	84250	130,075.00
27.07.2026 17:15	84320	83000	84320	84020	232,775.00
27.07.2026 17:45	86910	82180	82900	82900	3,041,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
11.02.2026	73,340.00	69,500.00	72,600.00	70,440.00	44,788.00
12.02.2026	73,250.00	70,000.00	70,440.00	72,550.00	49,545.00
13.02.2026	73,590.00	70,970.00	72,550.00	72,760.00	19,051.00
16.02.2026	77,600.00	72,990.00	73,340.00	77,500.00	36,565.00
17.02.2026	81,320.00	77,000.00	77,500.00	80,220.00	78,429.00
18.02.2026	84,470.00	79,960.00	80,500.00	84,200.00	42,059.00
19.02.2026	84,900.00	80,530.00	84,460.00	81,570.00	43,178.00
20.02.2026	85,000.00	80,810.00	84,000.00	84,840.00	33,380.00
23.02.2026	84,820.00	79,050.00	84,820.00	84,050.00	34,630.00
24.02.2026	84,050.00	80,130.00	84,050.00	81,000.00	19,791.00
25.02.2026	82,620.00	78,140.00	80,670.00	79,210.00	31,026.00
26.02.2026	80,280.00	77,000.00	79,210.00	79,320.00	24,546.00
27.02.2026	80,920.00	77,050.00	79,990.00	80,100.00	19,061.00
02.03.2026	89,000.00	83,010.00	83,010.00	88,020.00	65,718.00
04.03.2026	91,330.00	86,160.00	88,900.00	88,000.00	49,214.00
05.03.2026	93,250.00	88,000.00	88,000.00	93,250.00	40,877.00
06.03.2026	94,470.00	88,150.00	93,500.00	89,890.00	34,458.00
09.03.2026	91,170.00	83,550.00	91,030.00	86,630.00	61,176.00
10.03.2026	86,630.00	79,290.00	86,600.00	80,000.00	41,089.00
11.03.2026	82,010.00	73,980.00	80,000.00	80,500.00	78,068.00
12.03.2026	82,170.00	79,040.00	80,500.00	80,040.00	30,177.00
13.03.2026	80,500.00	76,830.00	80,040.00	79,700.00	25,117.00
16.03.2026	85,300.00	81,420.00	81,700.00	83,090.00	42,624.00
17.03.2026	84,880.00	81,420.00	84,880.00	82,400.00	38,402.00
18.03.2026	83,650.00	81,650.00	82,600.00	83,500.00	18,764.00
19.03.2026	83,500.00	79,080.00	83,500.00	80,290.00	26,255.00
20.03.2026	82,000.00	78,500.00	81,100.00	80,500.00	68,341.00
23.03.2026	80,190.00	75,000.00	78,100.00	75,000.00	41,629.00
24.03.2026	75,890.00	72,600.00	75,410.00	74,000.00	31,539.00
25.03.2026	79,990.00	71,550.00	74,490.00	79,990.00	95,234.00
26.03.2026	80,990.00	76,440.00	80,000.00	77,650.00	54,222.00
27.03.2026	77,090.00	73,180.00	76,250.00	74,000.00	29,298.00
30.03.2026	75,890.00	68,640.00	74,200.00	68,850.00	50,957.00
31.03.2026	70,150.00	65,540.00	68,850.00	70,150.00	47,254.00
03.04.2026	73,660.00	70,330.00	72,960.00	72,000.00	32,010.00
06.04.2026	74,730.00	71,540.00	72,000.00	72,000.00	17,808.00
09.04.2026	74,500.00	71,260.00	72,000.00	74,000.00	27,046.00
10.04.2026	75,540.00	73,590.00	74,370.00	73,600.00	38,912.00
13.04.2026	74,180.00	69,320.00	73,600.00	70,100.00	73,616.00
14.04.2026	71,150.00	66,860.00	70,100.00	69,400.00	44,851.00
15.04.2026	75,090.00	71,000.00	73,570.00	72,740.00	67,339.00
16.04.2026	72,610.00	68,000.00	72,610.00	70,000.00	61,440.00
17.04.2026	72,800.00	69,080.00	69,300.00	71,530.00	50,082.00
20.04.2026	74,250.00	70,220.00	71,530.00	73,040.00	63,088.00
23.04.2026	72,710.00	69,400.00	72,400.00	72,000.00	49,417.00
24.04.2026	73,750.00	71,010.00	71,010.00	73,080.00	17,290.00
27.04.2026	74,600.00	68,000.00	73,080.00	68,000.00	52,189.00
28.04.2026	71,970.00	68,390.00	70,910.00	70,000.00	56,634.00
29.04.2026	73,330.00	69,940.00	70,000.00	72,560.00	44,951.00
30.04.2026	73,350.00	70,800.00	73,190.00	72,100.00	43,331.00
01.05.2026	73,880.00	70,710.00	72,120.00	72,430.00	12,807.00
04.05.2026	73,000.00	70,070.00	72,430.00	71,880.00	29,978.00
05.05.2026	72,700.00	69,460.00	71,000.00	71,890.00	23,804.00
06.05.2026	72,580.00	68,100.00	72,140.00	68,100.00	102,901.00
07.05.2026	69,990.00	67,000.00	68,000.00	69,440.00	107,288.00
08.05.2026	69,440.00	67,350.00	69,440.00	67,400.00	38,875.00
11.05.2026	67,400.00	62,030.00	67,400.00	62,820.00	77,046.00
12.05.2026	64,500.00	61,000.00	62,820.00	63,890.00	62,627.00
13.05.2026	65,600.00	60,500.00	64,760.00	63,960.00	87,852.00
14.05.2026	69,060.00	63,960.00	63,960.00	68,330.00	58,896.00
15.05.2026	69,700.00	64,600.00	67,830.00	69,020.00	32,167.00
18.05.2026	70,770.00	67,500.00	67,690.00	70,210.00	48,679.00
19.05.2026	72,470.00	69,400.00	70,000.00	71,150.00	52,831.00
20.05.2026	75,000.00	70,360.00	71,150.00	74,260.00	80,331.00
25.05.2026	79,570.00	75,000.00	79,030.00	76,310.00	48,915.00
26.05.2026	82,470.00	77,030.00	77,030.00	81,500.00	61,310.00
27.05.2026	84,090.00	80,500.00	81,500.00	84,010.00	57,676.00
28.05.2026	90,700.00	82,210.00	84,000.00	89,800.00	74,691.00
29.05.2026	95,280.00	90,260.00	90,700.00	94,940.00	82,534.00
01.06.2026	93,610.00	89,320.00	91,340.00	90,440.00	44,287.00
02.06.2026	91,900.00	86,300.00	90,350.00	89,070.00	117,227.00
03.06.2026	92,790.00	87,690.00	87,690.00	91,480.00	32,727.00
04.06.2026	90,990.00	86,170.00	90,320.00	87,990.00	31,102.00
05.06.2026	92,600.00	82,300.00	86,900.00	89,750.00	20,702.00
08.06.2026	92,000.00	87,060.00	89,920.00	88,590.00	21,190.00
09.06.2026	91,430.00	87,560.00	88,590.00	90,810.00	67,346.00
10.06.2026	90,810.00	87,980.00	90,810.00	90,180.00	17,684.00
11.06.2026	93,960.00	90,000.00	90,180.00	93,220.00	15,762.00
12.06.2026	95,990.00	85,780.00	93,220.00	85,800.00	26,210.00
15.06.2026	89,100.00	82,490.00	85,800.00	88,630.00	77,673.00
16.06.2026	88,630.00	84,010.00	88,630.00	86,000.00	20,041.00
17.06.2026	88,410.00	84,010.00	86,000.00	86,870.00	31,950.00
18.06.2026	88,260.00	85,490.00	86,870.00	87,640.00	33,308.00
19.06.2026	87,640.00	84,010.00	87,640.00	87,490.00	14,890.00
22.06.2026	89,500.00	84,860.00	87,490.00	86,220.00	21,935.00
23.06.2026	89,470.00	82,710.00	86,110.00	86,760.00	24,448.00
24.06.2026	88,250.00	85,390.00	86,760.00	87,490.00	32,188.00
25.06.2026	87,900.00	85,360.00	87,490.00	85,360.00	18,829.00
26.06.2026	85,070.00	76,420.00	84,690.00	81,500.00	117,507.00
29.06.2026	83,460.00	79,960.00	81,500.00	81,500.00	29,174.00
30.06.2026	84,760.00	79,710.00	82,950.00	84,760.00	37,745.00
01.07.2026	85,420.00	82,950.00	84,760.00	85,010.00	15,733.00
02.07.2026	86,030.00	83,850.00	85,010.00	85,880.00	11,708.00
03.07.2026	87,990.00	85,880.00	85,880.00	87,320.00	10,430.00
06.07.2026	90,490.00	87,000.00	87,320.00	89,050.00	15,949.00
07.07.2026	90,350.00	87,230.00	89,050.00	88,170.00	13,476.00
08.07.2026	88,940.00	86,540.00	88,170.00	87,800.00	20,779.00
09.07.2026	87,860.00	82,320.00	87,800.00	83,250.00	28,344.00
10.07.2026	83,670.00	81,500.00	83,250.00	82,200.00	5,575.00
13.07.2026	84,540.00	80,230.00	81,660.00	83,940.00	15,691.00
14.07.2026	84,600.00	80,620.00	82,050.00	82,890.00	15,229.00
15.07.2026	84,510.00	82,060.00	82,890.00	84,510.00	11,839.00
16.07.2026	88,960.00	86,730.00	87,010.00	86,920.00	27,389.00
17.07.2026	86,920.00	83,900.00	86,920.00	84,970.00	10,647.00
20.07.2026	85,840.00	82,960.00	84,970.00	83,580.00	15,671.00
21.07.2026	86,740.00	83,830.00	83,830.00	86,000.00	14,126.00
22.07.2026	87,910.00	83,400.00	86,000.00	84,150.00	14,363.00
24.07.2026	87,720.00	82,550.00	82,550.00	86,040.00	40,115.00
27.07.2026	86,030.00	82,820.00	86,030.00	82,900.00	15,061.00

צרו איתנו קשר *5988