גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	72730	72730	72730	72730	0.00
09:44	72730	72730	72730	72730	0.00
09:47	72730	72730	72730	72730	0.00
09:50	72730	72730	72730	72730	0.00
09:53	72730	72730	72730	72730	0.00
09:56	72310	72310	72310	72310	0.00
09:59	73300	72310	72310	73300	150,622.00
10:02	73560	73230	73230	73560	4,403.00
10:05	73560	73210	73560	73510	13,206.00
10:08	72990	72470	72860	72470	13,101.00
10:11	72500	72470	72500	72470	31,166.00
10:14	72640	72410	72640	72410	63,172.00
10:17	72460	72410	72410	72460	2,173.00
10:20	72460	72460	72460	72460	0.00
10:23	72410	72400	72400	72400	22,444.00
10:26	72730	72650	72730	72650	5,815.00
10:29	72490	72410	72490	72410	10,870.00
10:32	72410	70810	72400	71110	179,279.00
10:35	71170	71170	71170	71170	10,675.00
10:38	71110	71000	71000	71110	14,913.00
10:41	71540	71200	71200	71500	10,709.00
10:44	71750	71700	71700	71750	49,486.00
10:47	71700	71390	71700	71390	95,200.00
10:50	71390	71390	71390	71390	0.00
10:53	71660	71460	71460	71660	15,735.00
10:56	71660	71660	71660	71660	0.00
10:59	71570	71410	71410	71570	36,427.00
11:02	71570	71390	71570	71480	35,017.00
11:05	71420	71140	71420	71140	8,553.00
11:08	71140	71140	71140	71140	0.00
11:11	71070	70820	71070	70830	38,988.00
11:14	71070	70720	70840	71060	65,238.00
11:17	71270	71030	71270	71030	28,491.00
11:20	71160	71150	71150	71160	19,212.00
11:23	71570	71190	71190	71570	40,015.00
11:26	71520	71360	71360	71420	23,578.00
11:29	71570	71280	71480	71570	47,908.00
11:32	72500	72180	72180	72410	51,419.00
11:35	72580	72310	72350	72320	70,280.00
11:38	72390	72370	72390	72370	3,618.00
11:41	72340	72130	72130	72320	11,554.00
11:44	72310	72200	72310	72200	5,780.00
11:47	72310	72240	72250	72310	20,963.00
11:50	72160	72010	72050	72160	17,299.00
11:53	72510	72230	72230	72510	36,909.00
11:56	72640	72590	72590	72640	7,261.00
11:59	72800	72800	72800	72800	5,096.00
12:02	72790	72750	72750	72790	12,372.00
12:05	72840	72770	72790	72820	13,835.00
12:08	73000	72870	72870	73000	21,155.00
12:11	73140	73060	73060	73140	19,741.00
12:14	73270	73160	73240	73160	21,228.00
12:17	73010	73010	73010	73010	730.00
12:23	73450	72920	73020	73450	24,881.00
12:26	73530	73430	73510	73430	33,072.00
12:29	73430	73430	73430	73430	0.00
12:32	73530	73440	73440	73520	10,287.00
12:35	73530	73520	73520	73530	15,439.00
12:38	73700	73570	73570	73630	17,670.00
12:41	73570	73520	73570	73520	8,089.00
12:44	73510	73480	73480	73510	13,964.00
12:47	73600	73540	73540	73540	11,768.00
12:50	73780	73620	73620	73780	27,286.00
12:53	74300	73890	73890	74300	81,481.00
12:56	74210	74060	74060	74210	4,451.00
12:59	74200	74140	74200	74140	8,158.00
13:02	74490	74200	74290	74200	110,024.00
13:05	74650	74320	74320	74630	15,650.00
13:08	74600	74420	74420	74600	8,937.00
13:11	74310	74120	74220	74120	2,969.00
13:14	74260	74160	74260	74170	8,903.00
13:17	74110	73370	74110	73880	28,800.00
13:20	74170	73960	73960	74000	21,476.00
13:23	74250	74010	74110	74010	74,929.00
13:26	74920	74160	74160	74300	179,900.00
13:29	74540	74410	74410	74540	10,430.00
13:32	74680	74350	74580	74360	54,404.00
13:35	74660	74490	74580	74660	6,710.00
13:38	74760	74730	74730	74760	12,705.00
13:41	74850	74720	74720	74840	17,205.00
13:44	74840	74840	74840	74840	0.00
13:47	74880	74740	74740	74880	7,486.00
13:50	74890	74820	74820	74890	14,227.00
13:53	74960	74810	74900	74810	61,435.00
13:56	74890	74870	74890	74870	12,728.00
13:59	74800	74800	74800	74800	2,992.00
14:02	74950	74520	74860	74520	73,251.00
14:05	74800	74730	74770	74740	17,945.00
14:08	74800	74780	74780	74800	4,487.00
14:11	74950	74600	74890	74600	80,104.00
14:14	74800	74730	74770	74800	5,982.00
14:17	74950	74800	74870	74870	86,809.00
14:20	74920	74830	74830	74860	50,909.00
14:23	75520	74920	74960	75360	72,750.00
14:26	75780	75570	75710	75660	19,665.00
14:29	75790	75580	75660	75580	76,474.00
14:32	75770	75770	75770	75770	4,546.00
14:35	75750	75640	75750	75650	34,804.00
14:38	75710	75680	75680	75700	34,061.00
14:41	75770	75700	75700	75770	18,930.00
14:44	76000	75760	75780	75810	54,588.00
14:47	75900	75900	75900	75900	22,770.00
14:50	75920	75680	75910	75680	28,817.00
14:53	75980	75640	75770	75980	29,552.00
14:56	75840	75660	75760	75660	4,545.00
14:59	75750	75750	75750	75750	757.00
15:02	75830	75770	75800	75790	10,610.00
15:05	75890	75730	75800	75740	28,032.00
15:08	75820	75740	75760	75750	37,119.00
15:11	75830	75760	75760	75830	2,274.00
15:14	75840	75840	75840	75840	2,275.00
15:17	75980	75750	75900	75750	23,515.00
15:20	75930	75820	75820	75930	14,413.00
15:23	76000	75990	75990	75990	44,079.00
15:26	75920	75850	75860	75920	34,155.00
15:29	75860	75840	75860	75840	7,585.00
15:32	75650	74510	75650	74580	42,869.00
15:35	75240	75020	75240	75020	28,548.00
15:38	75200	74710	74930	75200	18,749.00
15:41	75310	75250	75250	75300	24,092.00
15:44	75260	75200	75200	75260	6,017.00
15:47	75350	75290	75290	75350	8,284.00
15:50	75490	75290	75350	75290	34,671.00
15:53	75600	75220	75470	75450	61,162.00
15:56	75550	75240	75440	75240	29,419.00
15:59	75640	75450	75450	75640	42,299.00
16:02	75810	75670	75680	75810	9,842.00
16:05	75880	75770	75850	75790	58,388.00
16:08	75830	75730	75830	75730	13,640.00
16:11	75770	75590	75770	75590	42,391.00
16:14	75560	75470	75560	75470	25,683.00
16:17	75440	75310	75440	75310	42,224.00
16:20	75470	75300	75300	75430	18,100.00
16:23	75470	75220	75470	75220	21,122.00
16:26	75400	75390	75390	75400	10,555.00
16:29	75390	75390	75390	75390	3,769.00
16:32	75390	74790	75340	74810	112,598.00
16:35	74820	74370	74800	74590	39,489.00
16:38	74900	74860	74860	74860	42,672.00
16:41	74930	74900	74900	74920	21,725.00
16:44	74990	74930	74940	74960	21,738.00
16:47	74980	74950	74950	74980	2,998.00
16:50	75140	74930	75070	74930	26,258.00
16:53	74670	74570	74670	74610	18,648.00
16:56	75120	74610	74610	75090	162,820.00
16:59	74890	74890	74890	74890	748.00
17:02	74880	74790	74880	74790	12,717.00
17:05	74780	74390	74780	74390	68,590.00
17:08	74370	74110	74370	74110	12,628.00
17:11	74230	74100	74200	74100	6,677.00
17:14	66990	66990	66990	66990	669.00
17:23	73700	73700	73700	73700	3,522,123.00
17:26	73700	73700	73700	73700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	73700	73700	73700	73700	0.00
08.10.2025 09:45	73850	73700	-99.99	-99.99	0.00
08.10.2025 10:15	73700	71090	73700	72270	1,593,075.00
08.10.2025 10:45	74350	72010	72440	74090	521,254.00
08.10.2025 11:15	74280	73720	74140	73930	594,070.00
08.10.2025 11:45	74160	73280	73990	73900	835,133.00
08.10.2025 12:15	74030	73790	73900	73900	442,295.00
08.10.2025 12:45	74050	73830	73910	74020	496,240.00
08.10.2025 13:15	74100	73870	73910	74040	367,659.00
08.10.2025 13:45	74500	74120	74120	74350	507,010.00
08.10.2025 14:15	74420	73520	74350	73600	904,490.00
08.10.2025 14:45	74500	73520	73700	73700	1,408,407.00
08.10.2025 15:15	73700	73700	73700	73700	0.00
08.10.2025 15:45	73700	73700	73700	73700	0.00
08.10.2025 16:15	73700	73700	73700	73700	0.00
08.10.2025 16:45	73700	73700	73700	73700	0.00
08.10.2025 17:15	73700	73700	73700	73700	0.00
08.10.2025 17:45	73700	73700	73700	73700	0.00
09.10.2025 09:15	73700	73700	73700	73700	0.00
09.10.2025 09:45	74500	74500	-99.99	-99.99	0.00
09.10.2025 10:15	75200	73700	74420	75000	988,279.00
09.10.2025 10:45	76060	74760	74760	75640	927,675.00
09.10.2025 11:15	76190	75360	75440	75660	743,643.00
09.10.2025 11:45	75800	75420	75650	75610	755,023.00
09.10.2025 12:15	75790	75600	75600	75790	401,292.00
09.10.2025 12:45	76380	75590	75700	76200	848,836.00
09.10.2025 13:15	76420	75520	76150	75890	919,240.00
09.10.2025 13:45	76020	75510	75960	75600	906,875.00
09.10.2025 14:15	75840	75000	75570	75060	936,690.00
09.10.2025 14:45	76530	75800	75800	75800	2,689,384.00
09.10.2025 15:15	75800	75800	75800	75800	0.00
09.10.2025 15:45	75800	75800	75800	75800	0.00
09.10.2025 16:15	75800	75800	75800	75800	0.00
09.10.2025 16:45	75800	75800	75800	75800	0.00
09.10.2025 17:15	75800	75800	75800	75800	0.00
09.10.2025 17:45	75800	75800	75800	75800	0.00
12.10.2025 09:15	75800	75800	75800	75800	0.00
12.10.2025 09:45	75800	75800	-99.99	-99.99	0.00
12.10.2025 10:15	75800	75240	75800	75240	574,530.00
12.10.2025 10:45	75900	75230	75600	75590	914,954.00
12.10.2025 11:15	75750	75390	75740	75700	323,206.00
12.10.2025 11:45	76000	75400	75680	75880	523,548.00
12.10.2025 12:15	76120	75420	75970	76000	362,267.00
12.10.2025 12:45	76120	75570	75850	75800	260,984.00
12.10.2025 13:15	76120	75720	75780	75760	391,759.00
12.10.2025 13:45	76000	75420	75760	75480	642,628.00
12.10.2025 14:15	75450	73820	75420	73820	680,750.00
12.10.2025 14:45	75500	74000	74000	74000	1,277,240.00
12.10.2025 15:15	74000	74000	74000	74000	0.00
12.10.2025 15:45	74000	74000	74000	74000	0.00
12.10.2025 16:15	74000	74000	74000	74000	0.00
12.10.2025 16:45	74000	74000	74000	74000	0.00
12.10.2025 17:15	74000	74000	74000	74000	0.00
12.10.2025 17:45	74000	74000	74000	74000	0.00
15.10.2025 09:15	74000	74000	74000	74000	0.00
15.10.2025 09:45	74280	74280	-99.99	-99.99	0.00
15.10.2025 10:15	76000	74280	75190	74830	422,891.00
15.10.2025 10:45	75440	74280	74950	74300	493,557.00
15.10.2025 11:15	74500	73980	74500	73980	264,339.00
15.10.2025 11:45	74180	73350	73920	73550	382,178.00
15.10.2025 12:15	73640	73070	73550	73070	301,804.00
15.10.2025 12:45	74010	73190	73190	73470	133,783.00
15.10.2025 13:15	73830	73500	73500	73580	94,263.00
15.10.2025 13:45	73710	73250	73540	73300	109,429.00
15.10.2025 14:15	73300	72800	73280	73200	322,443.00
15.10.2025 14:45	73500	73240	73400	73370	253,164.00
15.10.2025 15:15	73650	73330	73400	73390	248,321.00
15.10.2025 15:45	73760	73290	73500	73290	300,722.00
15.10.2025 16:15	73930	73250	73320	73610	570,937.00
15.10.2025 16:45	73830	73110	73800	73140	397,620.00
15.10.2025 17:15	73700	72510	73410	73220	308,851.00
15.10.2025 17:45	72730	71100	72730	72730	3,317,215.00
16.10.2025 09:15	72730	72730	72730	72730	0.00
16.10.2025 09:45	72730	72730	-99.99	-99.99	0.00
16.10.2025 10:15	73560	72310	72310	72630	258,517.00
16.10.2025 10:45	72730	70810	72640	71380	361,779.00
16.10.2025 11:15	71750	70820	71740	71000	295,731.00
16.10.2025 11:45	72580	70720	71000	72340	7,525,889.00
16.10.2025 12:15	73270	71990	72310	73270	287,913.00
16.10.2025 12:45	73780	72850	73270	73520	212,382.00
16.10.2025 13:15	74670	73500	73500	74160	378,226.00
16.10.2025 13:45	74920	73370	74120	74500	446,781.00
16.10.2025 14:15	74960	74520	74720	74600	379,406.00
16.10.2025 14:45	75790	74790	74800	75780	531,732.00
16.10.2025 15:15	76000	75640	75800	75880	300,248.00
16.10.2025 15:45	76000	74510	75890	74990	410,975.00
16.10.2025 16:15	75880	75200	75200	75510	475,249.00
16.10.2025 16:45	75560	74370	75560	74930	432,818.00
16.10.2025 17:15	75140	66990	74990	66990	525,768.00
16.10.2025 17:45	73700	66990	73700	73700	3,522,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	27,480.00	26,700.00	26,700.00	27,010.00	4,925.00
21.10.2024	27,370.00	26,980.00	27,000.00	27,280.00	6,781.00
22.10.2024	27,480.00	27,150.00	27,480.00	27,360.00	5,766.00
27.10.2024	28,400.00	27,360.00	27,500.00	28,100.00	9,737.00
28.10.2024	28,400.00	27,890.00	28,400.00	28,190.00	14,311.00
29.10.2024	28,900.00	27,930.00	27,930.00	28,830.00	43,461.00
30.10.2024	29,680.00	29,160.00	29,680.00	29,250.00	32,771.00
31.10.2024	30,210.00	29,450.00	29,450.00	29,590.00	82,184.00
03.11.2024	29,980.00	29,540.00	29,980.00	29,590.00	16,395.00
04.11.2024	29,590.00	28,790.00	29,590.00	29,000.00	31,314.00
05.11.2024	29,230.00	28,630.00	29,000.00	28,730.00	29,092.00
06.11.2024	29,190.00	28,310.00	28,820.00	29,150.00	36,732.00
07.11.2024	29,560.00	29,160.00	29,300.00	29,160.00	708,935.00
10.11.2024	29,500.00	28,800.00	29,290.00	29,040.00	17,224.00
11.11.2024	29,100.00	28,450.00	29,040.00	29,090.00	28,307.00
12.11.2024	29,630.00	28,930.00	29,200.00	29,350.00	46,355.00
13.11.2024	29,600.00	29,110.00	29,320.00	29,470.00	14,651.00
14.11.2024	30,650.00	29,130.00	29,470.00	29,380.00	89,456.00
17.11.2024	30,700.00	29,750.00	29,960.00	30,500.00	29,325.00
18.11.2024	32,800.00	30,380.00	30,810.00	32,460.00	54,999.00
19.11.2024	33,110.00	31,540.00	32,460.00	33,030.00	62,741.00
20.11.2024	34,730.00	33,110.00	33,110.00	34,710.00	35,730.00
21.11.2024	36,040.00	34,250.00	34,730.00	35,620.00	28,475.00
24.11.2024	37,180.00	35,320.00	35,620.00	37,000.00	39,778.00
25.11.2024	37,820.00	34,510.00	37,790.00	35,010.00	86,979.00
26.11.2024	35,650.00	32,280.00	35,010.00	32,430.00	79,735.00
27.11.2024	32,400.00	29,500.00	32,050.00	29,630.00	109,584.00
28.11.2024	29,930.00	28,000.00	29,310.00	28,570.00	52,560.00
01.12.2024	31,600.00	28,560.00	28,570.00	31,600.00	32,950.00
02.12.2024	31,500.00	29,130.00	31,400.00	29,190.00	38,004.00
03.12.2024	30,150.00	28,420.00	29,700.00	29,410.00	34,639.00
04.12.2024	29,650.00	28,800.00	29,410.00	29,600.00	19,325.00
05.12.2024	30,990.00	29,070.00	29,600.00	30,850.00	33,218.00
08.12.2024	31,490.00	30,380.00	31,200.00	30,920.00	15,789.00
09.12.2024	30,700.00	28,700.00	30,660.00	28,800.00	44,060.00
10.12.2024	29,690.00	28,190.00	28,880.00	29,510.00	24,706.00
11.12.2024	29,660.00	28,510.00	29,510.00	28,570.00	28,245.00
12.12.2024	28,850.00	28,150.00	28,500.00	28,790.00	39,235.00
15.12.2024	28,780.00	28,200.00	28,220.00	28,300.00	15,046.00
16.12.2024	28,480.00	27,750.00	28,300.00	28,300.00	30,911.00
17.12.2024	29,440.00	27,900.00	28,800.00	28,890.00	18,473.00
18.12.2024	29,190.00	27,700.00	29,090.00	28,330.00	43,319.00
19.12.2024	28,260.00	27,580.00	28,000.00	28,020.00	16,156.00
22.12.2024	28,430.00	27,900.00	27,950.00	28,100.00	6,946.00
23.12.2024	29,780.00	28,340.00	28,380.00	28,930.00	43,242.00
24.12.2024	29,220.00	27,750.00	28,930.00	27,770.00	26,334.00
25.12.2024	28,320.00	27,770.00	27,770.00	28,100.00	8,990.00
26.12.2024	28,200.00	26,800.00	27,850.00	27,450.00	32,953.00
29.12.2024	27,990.00	26,600.00	27,450.00	27,050.00	18,380.00
30.12.2024	28,350.00	26,890.00	27,050.00	28,350.00	28,100.00
31.12.2024	29,470.00	28,110.00	28,600.00	29,350.00	34,657.00
01.01.2025	30,490.00	29,690.00	29,690.00	29,900.00	30,672.00
02.01.2025	31,400.00	30,110.00	30,520.00	31,400.00	32,203.00
05.01.2025	32,740.00	31,420.00	31,420.00	32,740.00	17,872.00
06.01.2025	32,770.00	31,350.00	32,750.00	31,490.00	39,260.00
07.01.2025	32,960.00	31,640.00	31,940.00	32,960.00	25,935.00
08.01.2025	34,260.00	32,200.00	32,960.00	33,560.00	37,487.00
09.01.2025	34,860.00	33,090.00	33,560.00	34,390.00	39,225.00
12.01.2025	35,400.00	34,390.00	34,390.00	34,900.00	16,278.00
13.01.2025	36,680.00	34,950.00	35,870.00	36,680.00	32,163.00
14.01.2025	37,210.00	35,770.00	36,900.00	37,210.00	46,340.00
15.01.2025	39,120.00	37,020.00	37,650.00	39,120.00	56,915.00
16.01.2025	39,260.00	38,000.00	39,120.00	38,290.00	41,475.00
19.01.2025	37,590.00	35,100.00	37,020.00	35,100.00	48,529.00
20.01.2025	36,760.00	33,860.00	34,650.00	36,690.00	47,071.00
21.01.2025	37,370.00	36,230.00	36,690.00	37,200.00	36,764.00
22.01.2025	39,890.00	37,060.00	37,200.00	39,310.00	50,798.00
23.01.2025	39,730.00	38,000.00	38,660.00	39,100.00	32,709.00
26.01.2025	39,990.00	38,020.00	38,510.00	39,990.00	38,542.00
27.01.2025	39,990.00	38,800.00	39,880.00	39,990.00	26,507.00
28.01.2025	39,990.00	39,470.00	39,680.00	39,940.00	25,647.00
29.01.2025	41,930.00	39,230.00	39,560.00	41,930.00	42,921.00
30.01.2025	42,000.00	40,000.00	41,210.00	41,800.00	33,706.00
02.02.2025	41,800.00	41,180.00	41,800.00	41,400.00	8,992.00
03.02.2025	41,990.00	40,460.00	40,890.00	41,990.00	26,416.00
04.02.2025	43,390.00	41,990.00	41,990.00	42,700.00	47,647.00
05.02.2025	44,420.00	42,910.00	43,000.00	43,950.00	54,324.00
06.02.2025	44,340.00	41,600.00	43,950.00	41,830.00	318,713.00
09.02.2025	43,000.00	41,350.00	41,600.00	42,480.00	26,210.00
10.02.2025	42,560.00	41,400.00	42,500.00	41,650.00	42,604.00
11.02.2025	45,190.00	40,510.00	41,400.00	45,000.00	90,887.00
12.02.2025	46,990.00	45,200.00	46,000.00	45,700.00	93,388.00
13.02.2025	47,500.00	44,740.00	45,300.00	46,800.00	50,114.00
16.02.2025	47,470.00	46,710.00	47,000.00	47,280.00	17,086.00
17.02.2025	49,470.00	47,280.00	47,280.00	49,190.00	74,233.00
18.02.2025	49,890.00	48,000.00	49,190.00	49,000.00	57,707.00
19.02.2025	52,110.00	48,840.00	49,280.00	51,300.00	72,710.00
20.02.2025	51,050.00	48,320.00	50,100.00	48,320.00	79,924.00
23.02.2025	49,000.00	46,000.00	48,320.00	47,390.00	19,646.00
24.02.2025	49,100.00	47,400.00	47,790.00	48,280.00	33,130.00
25.02.2025	49,250.00	47,520.00	48,300.00	47,730.00	24,275.00
26.02.2025	49,000.00	46,000.00	47,730.00	46,000.00	27,148.00
27.02.2025	49,680.00	44,380.00	48,220.00	45,300.00	269,169.00
02.03.2025	46,660.00	45,350.00	45,390.00	46,030.00	19,119.00
03.03.2025	48,830.00	46,670.00	46,950.00	48,680.00	63,991.00
04.03.2025	50,890.00	46,160.00	48,690.00	47,800.00	89,088.00
05.03.2025	49,570.00	46,200.00	47,800.00	49,100.00	49,067.00
06.03.2025	50,130.00	48,700.00	49,100.00	49,590.00	54,397.00
09.03.2025	50,500.00	49,500.00	49,590.00	50,000.00	18,473.00
10.03.2025	50,100.00	48,900.00	50,000.00	49,330.00	23,248.00
11.03.2025	49,450.00	46,530.00	49,000.00	49,450.00	58,366.00
12.03.2025	51,760.00	49,500.00	49,500.00	50,800.00	55,086.00
13.03.2025	51,890.00	50,480.00	50,950.00	50,900.00	39,610.00
16.03.2025	53,050.00	51,800.00	51,850.00	53,050.00	17,254.00
17.03.2025	54,100.00	51,690.00	53,400.00	52,840.00	34,627.00
18.03.2025	57,930.00	54,230.00	54,450.00	57,930.00	60,589.00
19.03.2025	58,440.00	53,400.00	58,000.00	53,960.00	58,396.00
20.03.2025	55,530.00	52,420.00	54,300.00	53,900.00	49,632.00
23.03.2025	53,000.00	49,090.00	53,000.00	49,090.00	41,534.00
24.03.2025	50,500.00	45,600.00	49,430.00	46,700.00	71,300.00
25.03.2025	49,400.00	46,710.00	47,000.00	49,240.00	51,894.00
26.03.2025	50,200.00	48,500.00	49,730.00	50,000.00	34,743.00
27.03.2025	49,810.00	47,100.00	49,700.00	48,340.00	29,870.00
30.03.2025	48,280.00	46,500.00	47,450.00	46,710.00	13,991.00
31.03.2025	48,000.00	45,580.00	46,710.00	47,350.00	46,015.00
01.04.2025	48,120.00	44,800.00	47,410.00	44,980.00	34,698.00
02.04.2025	47,140.00	45,010.00	45,010.00	46,480.00	23,941.00
03.04.2025	45,750.00	44,000.00	45,060.00	44,770.00	32,781.00
06.04.2025	43,420.00	41,640.00	42,250.00	42,610.00	20,395.00
07.04.2025	43,900.00	40,010.00	40,650.00	43,250.00	36,028.00
08.04.2025	45,390.00	43,330.00	43,420.00	44,860.00	29,464.00
09.04.2025	47,440.00	43,470.00	44,200.00	45,080.00	21,585.00
10.04.2025	48,460.00	47,000.00	47,000.00	47,300.00	35,040.00
14.04.2025	50,000.00	48,070.00	48,270.00	49,670.00	21,550.00
15.04.2025	50,800.00	48,200.00	49,670.00	49,200.00	19,223.00
16.04.2025	50,120.00	47,910.00	49,000.00	49,500.00	13,016.00
17.04.2025	49,890.00	48,500.00	49,720.00	48,500.00	17,060.00
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00
06.07.2025	54,000.00	52,820.00	53,610.00	53,190.00	10,490.00
07.07.2025	54,670.00	53,190.00	53,190.00	53,880.00	20,640.00
08.07.2025	54,020.00	53,040.00	53,880.00	53,500.00	25,697.00
09.07.2025	54,700.00	53,400.00	53,500.00	54,700.00	25,061.00
10.07.2025	55,340.00	54,160.00	54,160.00	54,800.00	14,641.00
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00

צרו איתנו קשר *5988