גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:12	61500	61500	61500	61500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 09:15	63100	63100	63100	63100	0.00
03.12.2025 09:45	63100	63100	-99.99	-99.99	0.00
03.12.2025 10:15	63720	62000	63100	63710	620,848.00
03.12.2025 10:45	64370	63660	63660	64140	758,332.00
03.12.2025 11:15	64190	63700	64190	63780	172,521.00
03.12.2025 11:45	64000	63690	63780	63690	192,234.00
03.12.2025 12:15	63930	63560	63690	63800	220,090.00
03.12.2025 12:45	63930	63730	63840	63930	196,680.00
03.12.2025 13:15	64020	63760	63870	63990	352,142.00
03.12.2025 13:45	63970	63680	63850	63680	148,712.00
03.12.2025 14:15	64000	63700	63700	63940	241,439.00
03.12.2025 14:45	63980	63800	63950	63890	228,931.00
03.12.2025 15:15	63910	63610	63900	63780	248,450.00
03.12.2025 15:45	63810	63560	63770	63620	154,241.00
03.12.2025 16:15	63740	63520	63640	63520	87,174.00
03.12.2025 16:45	63810	63410	63520	63540	257,212.00
03.12.2025 17:15	63710	63100	63480	63150	366,379.00
03.12.2025 17:45	63890	63580	63770	63580	1,687,424.00
04.12.2025 09:15	63580	63580	63580	63580	0.00
04.12.2025 09:45	63580	63580	-99.99	-99.99	0.00
04.12.2025 10:15	63710	63200	63710	63320	156,919.00
04.12.2025 10:45	63390	62720	63330	63020	204,470.00
04.12.2025 11:15	62780	62300	62720	62640	177,594.00
04.12.2025 11:45	62700	62350	62640	62400	179,540.00
04.12.2025 12:15	62500	62300	62390	62470	228,160.00
04.12.2025 12:45	62600	62310	62490	62310	171,230.00
04.12.2025 13:15	62490	62300	62310	62430	136,550.00
04.12.2025 13:45	62520	62370	62470	62480	142,394.00
04.12.2025 14:15	62750	62320	62540	62740	431,745.00
04.12.2025 14:45	62890	62590	62730	62630	674,415.00
04.12.2025 15:15	62660	62590	62620	62640	720,497.00
04.12.2025 15:45	62680	62590	62630	62610	307,468.00
04.12.2025 16:15	62660	62590	62650	62590	250,419.00
04.12.2025 16:45	62680	62310	62640	62500	417,625.00
04.12.2025 17:15	62650	62370	62590	62590	185,873.00
04.12.2025 17:45	62690	62690	62690	62690	3,371,468.00
07.12.2025 09:15	62690	62690	62690	62690	0.00
07.12.2025 09:45	63000	63000	-99.99	-99.99	0.00
07.12.2025 10:15	63320	62000	63000	63000	182,783.00
07.12.2025 10:45	63000	62620	62990	62620	64,665.00
07.12.2025 11:15	62520	62250	62250	62350	125,968.00
07.12.2025 11:45	62410	62280	62410	62310	124,684.00
07.12.2025 12:15	62300	61900	62280	61960	105,527.00
07.12.2025 12:45	62010	61620	62010	61770	164,372.00
07.12.2025 13:15	61840	61670	61770	61720	80,263.00
07.12.2025 13:45	62090	61630	61720	61970	200,016.00
07.12.2025 14:15	61920	61810	61920	61810	58,786.00
07.12.2025 14:45	61970	61720	61870	61880	113,775.00
07.12.2025 15:15	62000	61700	61970	61840	294,936.00
07.12.2025 15:45	62070	61620	61850	61790	82,091.00
07.12.2025 16:15	62100	61640	61900	61900	1,018,874.00
07.12.2025 16:45	61900	61900	61900	61900	0.00
07.12.2025 17:15	61900	61900	61900	61900	0.00
07.12.2025 17:45	61900	61900	61900	61900	0.00
08.12.2025 09:15	61900	61900	61900	61900	0.00
08.12.2025 09:45	61900	61900	-99.99	-99.99	0.00
08.12.2025 10:15	62860	61500	61690	62370	155,785.00
08.12.2025 10:45	62580	61740	62280	62380	158,182.00
08.12.2025 11:15	62480	61830	62360	61830	312,113.00
08.12.2025 11:45	61980	61790	61830	61900	68,088.00
08.12.2025 12:15	62300	61650	61900	61650	220,098.00
08.12.2025 12:45	61650	60430	61640	60500	316,746.00
08.12.2025 13:15	61740	60100	60530	61400	568,926.00
08.12.2025 13:45	61460	60820	61130	60960	160,713.00
08.12.2025 14:15	61180	60900	60960	60910	98,810.00
08.12.2025 14:45	61660	60970	61040	61450	200,252.00
08.12.2025 15:15	61610	61170	61500	61310	136,297.00
08.12.2025 15:45	61410	61320	61350	61320	130,139.00
08.12.2025 16:15	61310	60870	61210	61310	231,870.00
08.12.2025 16:45	61720	61140	61150	61720	216,758.00
08.12.2025 17:15	61770	60880	61750	61410	285,934.00
08.12.2025 17:45	61500	61500	61500	61500	843,165.00
09.12.2025 09:15	61500	61500	61500	61500	0.00
09.12.2025 09:45	61500	61500	-99.99	-99.99	0.00
09.12.2025 10:15	61750	61220	61500	61510	129,838.00
09.12.2025 10:45	62000	61350	61510	61510	221,200.00
09.12.2025 11:15	62000	61400	61450	61450	343,687.00
09.12.2025 11:45	61960	61330	61500	61540	403,296.00
09.12.2025 12:15	61700	61430	61700	61540	69,530.00
09.12.2025 12:45	61540	60960	61540	61260	434,038.00
09.12.2025 13:15	61320	61210	61320	61280	95,562.00
09.12.2025 13:45	61310	61200	61290	61260	99,838.00
09.12.2025 14:15	61310	61090	61260	61090	116,253.00
09.12.2025 14:45	61230	60810	61020	61190	101,919.00
09.12.2025 15:15	61250	61070	61170	61230	107,729.00
09.12.2025 15:45	61250	61140	61250	61140	63,663.00
09.12.2025 16:15	61300	61150	61190	61260	227,195.00
09.12.2025 16:45	61260	61010	61230	61060	259,950.00
09.12.2025 17:15	61100	61010	61070	61060	62,895.00
09.12.2025 17:45	61100	61100	61100	61100	1,218,334.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	29,660.00	28,510.00	29,510.00	28,570.00	28,245.00
12.12.2024	28,850.00	28,150.00	28,500.00	28,790.00	39,235.00
15.12.2024	28,780.00	28,200.00	28,220.00	28,300.00	15,046.00
16.12.2024	28,480.00	27,750.00	28,300.00	28,300.00	30,911.00
17.12.2024	29,440.00	27,900.00	28,800.00	28,890.00	18,473.00
18.12.2024	29,190.00	27,700.00	29,090.00	28,330.00	43,319.00
19.12.2024	28,260.00	27,580.00	28,000.00	28,020.00	16,156.00
22.12.2024	28,430.00	27,900.00	27,950.00	28,100.00	6,946.00
23.12.2024	29,780.00	28,340.00	28,380.00	28,930.00	43,242.00
24.12.2024	29,220.00	27,750.00	28,930.00	27,770.00	26,334.00
25.12.2024	28,320.00	27,770.00	27,770.00	28,100.00	8,990.00
26.12.2024	28,200.00	26,800.00	27,850.00	27,450.00	32,953.00
29.12.2024	27,990.00	26,600.00	27,450.00	27,050.00	18,380.00
30.12.2024	28,350.00	26,890.00	27,050.00	28,350.00	28,100.00
31.12.2024	29,470.00	28,110.00	28,600.00	29,350.00	34,657.00
01.01.2025	30,490.00	29,690.00	29,690.00	29,900.00	30,672.00
02.01.2025	31,400.00	30,110.00	30,520.00	31,400.00	32,203.00
05.01.2025	32,740.00	31,420.00	31,420.00	32,740.00	17,872.00
06.01.2025	32,770.00	31,350.00	32,750.00	31,490.00	39,260.00
07.01.2025	32,960.00	31,640.00	31,940.00	32,960.00	25,935.00
08.01.2025	34,260.00	32,200.00	32,960.00	33,560.00	37,487.00
09.01.2025	34,860.00	33,090.00	33,560.00	34,390.00	39,225.00
12.01.2025	35,400.00	34,390.00	34,390.00	34,900.00	16,278.00
13.01.2025	36,680.00	34,950.00	35,870.00	36,680.00	32,163.00
14.01.2025	37,210.00	35,770.00	36,900.00	37,210.00	46,340.00
15.01.2025	39,120.00	37,020.00	37,650.00	39,120.00	56,915.00
16.01.2025	39,260.00	38,000.00	39,120.00	38,290.00	41,475.00
19.01.2025	37,590.00	35,100.00	37,020.00	35,100.00	48,529.00
20.01.2025	36,760.00	33,860.00	34,650.00	36,690.00	47,071.00
21.01.2025	37,370.00	36,230.00	36,690.00	37,200.00	36,764.00
22.01.2025	39,890.00	37,060.00	37,200.00	39,310.00	50,798.00
23.01.2025	39,730.00	38,000.00	38,660.00	39,100.00	32,709.00
26.01.2025	39,990.00	38,020.00	38,510.00	39,990.00	38,542.00
27.01.2025	39,990.00	38,800.00	39,880.00	39,990.00	26,507.00
28.01.2025	39,990.00	39,470.00	39,680.00	39,940.00	25,647.00
29.01.2025	41,930.00	39,230.00	39,560.00	41,930.00	42,921.00
30.01.2025	42,000.00	40,000.00	41,210.00	41,800.00	33,706.00
02.02.2025	41,800.00	41,180.00	41,800.00	41,400.00	8,992.00
03.02.2025	41,990.00	40,460.00	40,890.00	41,990.00	26,416.00
04.02.2025	43,390.00	41,990.00	41,990.00	42,700.00	47,647.00
05.02.2025	44,420.00	42,910.00	43,000.00	43,950.00	54,324.00
06.02.2025	44,340.00	41,600.00	43,950.00	41,830.00	318,713.00
09.02.2025	43,000.00	41,350.00	41,600.00	42,480.00	26,210.00
10.02.2025	42,560.00	41,400.00	42,500.00	41,650.00	42,604.00
11.02.2025	45,190.00	40,510.00	41,400.00	45,000.00	90,887.00
12.02.2025	46,990.00	45,200.00	46,000.00	45,700.00	93,388.00
13.02.2025	47,500.00	44,740.00	45,300.00	46,800.00	50,114.00
16.02.2025	47,470.00	46,710.00	47,000.00	47,280.00	17,086.00
17.02.2025	49,470.00	47,280.00	47,280.00	49,190.00	74,233.00
18.02.2025	49,890.00	48,000.00	49,190.00	49,000.00	57,707.00
19.02.2025	52,110.00	48,840.00	49,280.00	51,300.00	72,710.00
20.02.2025	51,050.00	48,320.00	50,100.00	48,320.00	79,924.00
23.02.2025	49,000.00	46,000.00	48,320.00	47,390.00	19,646.00
24.02.2025	49,100.00	47,400.00	47,790.00	48,280.00	33,130.00
25.02.2025	49,250.00	47,520.00	48,300.00	47,730.00	24,275.00
26.02.2025	49,000.00	46,000.00	47,730.00	46,000.00	27,148.00
27.02.2025	49,680.00	44,380.00	48,220.00	45,300.00	269,169.00
02.03.2025	46,660.00	45,350.00	45,390.00	46,030.00	19,119.00
03.03.2025	48,830.00	46,670.00	46,950.00	48,680.00	63,991.00
04.03.2025	50,890.00	46,160.00	48,690.00	47,800.00	89,088.00
05.03.2025	49,570.00	46,200.00	47,800.00	49,100.00	49,067.00
06.03.2025	50,130.00	48,700.00	49,100.00	49,590.00	54,397.00
09.03.2025	50,500.00	49,500.00	49,590.00	50,000.00	18,473.00
10.03.2025	50,100.00	48,900.00	50,000.00	49,330.00	23,248.00
11.03.2025	49,450.00	46,530.00	49,000.00	49,450.00	58,366.00
12.03.2025	51,760.00	49,500.00	49,500.00	50,800.00	55,086.00
13.03.2025	51,890.00	50,480.00	50,950.00	50,900.00	39,610.00
16.03.2025	53,050.00	51,800.00	51,850.00	53,050.00	17,254.00
17.03.2025	54,100.00	51,690.00	53,400.00	52,840.00	34,627.00
18.03.2025	57,930.00	54,230.00	54,450.00	57,930.00	60,589.00
19.03.2025	58,440.00	53,400.00	58,000.00	53,960.00	58,396.00
20.03.2025	55,530.00	52,420.00	54,300.00	53,900.00	49,632.00
23.03.2025	53,000.00	49,090.00	53,000.00	49,090.00	41,534.00
24.03.2025	50,500.00	45,600.00	49,430.00	46,700.00	71,300.00
25.03.2025	49,400.00	46,710.00	47,000.00	49,240.00	51,894.00
26.03.2025	50,200.00	48,500.00	49,730.00	50,000.00	34,743.00
27.03.2025	49,810.00	47,100.00	49,700.00	48,340.00	29,870.00
30.03.2025	48,280.00	46,500.00	47,450.00	46,710.00	13,991.00
31.03.2025	48,000.00	45,580.00	46,710.00	47,350.00	46,015.00
01.04.2025	48,120.00	44,800.00	47,410.00	44,980.00	34,698.00
02.04.2025	47,140.00	45,010.00	45,010.00	46,480.00	23,941.00
03.04.2025	45,750.00	44,000.00	45,060.00	44,770.00	32,781.00
06.04.2025	43,420.00	41,640.00	42,250.00	42,610.00	20,395.00
07.04.2025	43,900.00	40,010.00	40,650.00	43,250.00	36,028.00
08.04.2025	45,390.00	43,330.00	43,420.00	44,860.00	29,464.00
09.04.2025	47,440.00	43,470.00	44,200.00	45,080.00	21,585.00
10.04.2025	48,460.00	47,000.00	47,000.00	47,300.00	35,040.00
14.04.2025	50,000.00	48,070.00	48,270.00	49,670.00	21,550.00
15.04.2025	50,800.00	48,200.00	49,670.00	49,200.00	19,223.00
16.04.2025	50,120.00	47,910.00	49,000.00	49,500.00	13,016.00
17.04.2025	49,890.00	48,500.00	49,720.00	48,500.00	17,060.00
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00
06.07.2025	54,000.00	52,820.00	53,610.00	53,190.00	10,490.00
07.07.2025	54,670.00	53,190.00	53,190.00	53,880.00	20,640.00
08.07.2025	54,020.00	53,040.00	53,880.00	53,500.00	25,697.00
09.07.2025	54,700.00	53,400.00	53,500.00	54,700.00	25,061.00
10.07.2025	55,340.00	54,160.00	54,160.00	54,800.00	14,641.00
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00

צרו איתנו קשר *5988