גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזק

BEZEQ

מניה 230011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:25	669	669	669	669	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	676.9	676.9	676.9	676.9	0.00
09.12.2025 09:45	672.5	620	-99.99	-99.99	0.00
09.12.2025 10:15	686.1	630	675.6	677.1	2,486,165.00
09.12.2025 10:45	681	677.8	677.8	679.8	380,924.00
09.12.2025 11:15	680.5	678	679.7	680	543,659.00
09.12.2025 11:45	680.9	678.8	680.4	679.3	662,648.00
09.12.2025 12:15	679.9	676.2	678.9	676.2	399,923.00
09.12.2025 12:45	677.3	674.3	675.9	675.8	404,771.00
09.12.2025 13:15	678	675.5	675.6	677	338,776.00
09.12.2025 13:45	677.8	676.5	677.3	677.6	195,095.00
09.12.2025 14:15	678.5	677.2	677.6	677.6	375,250.00
09.12.2025 14:45	677.6	675.3	677.4	676.5	350,107.00
09.12.2025 15:15	677.6	675.8	675.9	677.2	260,671.00
09.12.2025 15:45	677.9	676.1	676.8	676.7	492,871.00
09.12.2025 16:15	677.4	675.3	676.4	676	1,478,468.00
09.12.2025 16:45	676	675	676	675.2	1,229,488.00
09.12.2025 17:15	681	675.3	675.6	677.5	1,823,478.00
09.12.2025 17:45	681.1	677.5	677.5	677.5	6,063,746.00
10.12.2025 09:15	677.5	677.5	677.5	677.5	0.00
10.12.2025 09:45	677	677	-99.99	-99.99	0.00
10.12.2025 10:15	685	668	677	673.7	72,804.00
10.12.2025 10:45	674.6	671.1	674	674.4	322,851.00
10.12.2025 11:15	678.9	674.2	674.4	678.1	210,704.00
10.12.2025 11:45	679.2	677.8	678.1	678.4	167,701.00
10.12.2025 12:15	678.1	674.2	677	674.9	458,164.00
10.12.2025 12:45	673.4	671.4	673.4	672.7	413,443.00
10.12.2025 13:15	674.2	671.5	673	671.5	416,657.00
10.12.2025 13:45	671.1	668.8	670.3	669.4	482,146.00
10.12.2025 14:15	670	669.3	670	670	2,534,684.00
10.12.2025 14:45	672.3	669.5	670	671.8	663,463.00
10.12.2025 15:15	671	669	670.9	669.8	624,096.00
10.12.2025 15:45	670	669.2	669.8	669.9	750,017.00
10.12.2025 16:15	669.9	669.7	669.9	669.7	744,088.00
10.12.2025 16:45	669.8	669.2	669.8	669.6	762,823.00
10.12.2025 17:15	669.9	668.7	669.6	669.9	1,882,060.00
10.12.2025 17:45	686	669.9	672.3	672.3	6,592,883.00
11.12.2025 10:15	677.2	640	676	674.2	256,447.00
11.12.2025 10:45	675	673.8	674.4	674.7	577,598.00
11.12.2025 11:15	675	674	674.8	674.8	507,600.00
11.12.2025 11:45	675	674.5	675	675	685,742.00
11.12.2025 12:15	675	672.6	675	674	390,688.00
11.12.2025 12:45	674.8	672.3	674.5	672.5	485,948.00
11.12.2025 13:15	673	672.3	672.8	672.5	525,499.00
11.12.2025 13:45	673	672.1	672.6	672.7	1,841,399.00
11.12.2025 14:15	675	672.8	673.1	674.9	1,910,519.00
11.12.2025 14:45	675	674.4	675	675	420,977.00
11.12.2025 15:15	677.6	675	675	676.4	1,981,450.00
11.12.2025 15:45	676.3	675.3	676.3	676	2,044,431.00
11.12.2025 16:15	676	670.8	675.6	671.3	1,295,246.00
11.12.2025 16:45	674.8	671.7	671.7	673.4	824,316.00
11.12.2025 17:15	674	668	673.4	672.9	521,359.00
11.12.2025 17:45	670	645.7	670	670	14,872,150.00
14.12.2025 09:15	670	670	670	670	0.00
14.12.2025 09:45	699.7	666	-99.99	-99.99	0.00
14.12.2025 10:15	690	640	672	673.3	2,755,292.00
14.12.2025 10:45	672.8	671.1	672.7	671.1	136,979.00
14.12.2025 11:15	671.7	667.2	671.7	667.2	598,048.00
14.12.2025 11:45	668.4	666.8	667.2	667.4	159,336.00
14.12.2025 12:15	669.2	667.5	667.7	668.7	286,642.00
14.12.2025 12:45	668.6	665.1	668.6	665.8	458,614.00
14.12.2025 13:15	665.7	662.6	665.7	663.3	283,894.00
14.12.2025 13:45	663.4	661	663.1	661.5	315,844.00
14.12.2025 14:15	662	660.4	662	660.4	431,522.00
14.12.2025 14:45	662	659.7	660.5	660	748,399.00
14.12.2025 15:15	667.5	659.6	660	667.5	1,752,608.00
14.12.2025 15:45	668.8	659.6	667.7	663.3	880,427.00
14.12.2025 16:15	669.9	664	664	664	1,049,199.00
14.12.2025 16:45	664	664	664	664	0.00
14.12.2025 17:15	664	664	664	664	0.00
14.12.2025 17:45	664	664	664	664	0.00
15.12.2025 09:15	664	664	664	664	0.00
15.12.2025 09:45	664	659.2	-99.99	-99.99	0.00
15.12.2025 10:15	677	658	672	668.6	535,480.00
15.12.2025 10:45	669.8	668.6	668.6	669.3	190,989.00
15.12.2025 11:15	669.8	669.3	669.3	669.4	190,285.00
15.12.2025 11:45	670	669.4	669.4	669.6	225,618.00
15.12.2025 12:15	670	669.4	669.6	669.7	265,339.00
15.12.2025 12:45	670	669.3	670	669.9	376,760.00
15.12.2025 13:15	670	669.6	669.6	670	464,719.00
15.12.2025 13:45	670	669.3	670	669.9	538,158.00
15.12.2025 14:15	670	669.7	669.9	669.7	348,383.00
15.12.2025 14:45	670	669.7	670	669.7	640,921.00
15.12.2025 15:15	670	669.3	669.7	669.8	578,346.00
15.12.2025 15:45	670	669.6	669.8	669.7	480,908.00
15.12.2025 16:15	670	669.6	670	669.7	749,001.00
15.12.2025 16:45	670	669	669.6	669	2,891,162.00
15.12.2025 17:15	669	668.1	668.6	668.5	1,083,473.00
15.12.2025 17:45	669	669	669	669	5,323,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	501.38	493.56	496.67	501.38	3,755,359.00
18.12.2024	502.04	493.65	500.25	494.50	4,711,260.00
19.12.2024	495.54	488.00	492.71	488.28	7,505,200.00
22.12.2024	495.82	488.00	488.28	495.73	8,669,854.00
23.12.2024	496.86	490.73	494.60	493.65	4,984,289.00
24.12.2024	493.65	488.28	490.83	489.88	3,526,661.00
25.12.2024	489.88	484.80	489.88	485.65	2,244,360.00
26.12.2024	483.76	476.51	480.46	480.09	11,581,616.00
29.12.2024	484.70	473.87	473.87	480.46	2,321,672.00
30.12.2024	488.57	478.67	480.46	484.04	5,809,090.00
31.12.2024	490.83	483.29	485.27	488.94	9,147,754.00
01.01.2025	500.62	487.25	488.94	498.36	5,533,180.00
02.01.2025	503.73	495.16	503.73	497.23	3,857,296.00
05.01.2025	508.73	494.60	499.78	507.97	2,666,617.00
06.01.2025	524.93	507.13	508.73	518.71	8,193,506.00
07.01.2025	535.20	518.71	521.07	531.34	7,489,430.00
08.01.2025	534.16	523.89	531.34	523.89	4,551,271.00
09.01.2025	527.57	514.94	527.38	519.00	3,863,277.00
12.01.2025	520.22	514.76	519.00	518.15	1,930,214.00
13.01.2025	535.11	516.83	518.15	535.11	5,436,139.00
14.01.2025	545.47	536.42	542.08	541.70	7,862,405.00
15.01.2025	548.29	538.97	543.58	545.47	5,109,390.00
16.01.2025	549.80	533.50	549.71	542.64	6,302,520.00
19.01.2025	547.92	538.03	542.64	540.95	1,862,911.00
20.01.2025	547.82	535.76	540.95	541.89	1,871,855.00
21.01.2025	553.95	539.91	542.64	553.95	3,437,714.00
22.01.2025	553.95	542.83	551.31	546.88	2,901,689.00
23.01.2025	551.31	545.19	546.88	545.19	4,065,892.00
26.01.2025	543.21	535.76	542.64	540.76	1,470,482.00
27.01.2025	543.30	531.15	540.76	536.90	4,020,785.00
28.01.2025	540.76	534.45	540.76	536.71	2,297,531.00
29.01.2025	547.45	533.41	536.90	544.53	3,950,067.00
30.01.2025	547.35	535.76	543.21	536.14	5,540,043.00
02.02.2025	548.77	528.60	530.39	544.62	2,221,364.00
03.02.2025	551.12	539.44	544.62	551.12	4,426,266.00
04.02.2025	552.35	546.69	552.25	552.35	4,376,321.00
05.02.2025	566.19	550.46	554.89	561.48	6,138,705.00
06.02.2025	564.50	560.07	561.48	561.48	9,008,917.00
09.02.2025	561.48	553.00	561.48	556.30	1,033,283.00
10.02.2025	566.76	552.44	556.30	566.76	3,916,772.00
11.02.2025	565.06	554.79	565.06	558.75	2,859,776.00
12.02.2025	561.48	552.25	558.09	555.45	2,731,980.00
13.02.2025	563.09	551.87	551.87	562.43	3,448,111.00
16.02.2025	566.10	561.48	564.78	562.43	1,360,403.00
17.02.2025	566.95	557.81	561.48	562.99	2,160,769.00
18.02.2025	564.97	559.22	561.77	563.37	2,736,942.00
19.02.2025	564.22	556.02	563.37	560.35	2,129,519.00
20.02.2025	567.98	558.56	564.12	563.46	10,748,920.00
23.02.2025	562.80	556.40	556.77	560.54	1,204,737.00
24.02.2025	558.66	535.11	556.87	551.12	4,915,208.00
25.02.2025	564.03	549.42	549.71	560.92	4,841,426.00
26.02.2025	564.40	558.66	563.74	560.92	2,585,379.00
27.02.2025	567.14	557.15	560.92	561.58	7,951,394.00
02.03.2025	558.85	554.61	555.93	555.45	1,011,203.00
03.03.2025	562.24	551.40	551.40	554.89	3,906,804.00
04.03.2025	562.14	551.59	554.89	554.04	6,201,127.00
05.03.2025	559.69	548.29	553.10	550.74	2,745,804.00
06.03.2025	553.57	542.64	548.29	544.81	3,776,532.00
09.03.2025	551.31	542.36	545.47	546.60	1,464,550.00
10.03.2025	558.85	545.47	550.18	552.53	3,753,663.00
11.03.2025	553.95	541.61	553.00	550.84	3,278,484.00
12.03.2025	562.43	533.22	549.71	548.95	7,485,274.00
13.03.2025	571.09	552.25	555.55	566.57	11,235,112.00
16.03.2025	574.67	566.57	566.57	574.67	2,434,772.00
17.03.2025	577.97	564.12	574.67	565.06	5,477,884.00
18.03.2025	539.72	525.87	536.99	526.72	36,039,367.00
19.03.2025	535.20	524.27	527.57	529.45	10,256,628.00
20.03.2025	536.05	524.27	530.68	527.95	13,066,288.00
23.03.2025	529.26	497.52	527.66	514.57	5,311,980.00
24.03.2025	519.56	509.67	514.57	509.67	9,348,235.00
25.03.2025	512.21	497.04	511.18	500.44	14,502,195.00
26.03.2025	509.20	496.39	504.86	500.44	4,437,949.00
27.03.2025	513.44	495.91	496.39	513.44	27,095,483.00
30.03.2025	517.11	505.71	513.44	517.11	2,073,461.00
31.03.2025	518.71	509.39	517.11	514.94	6,253,765.00
01.04.2025	518.05	502.98	513.81	508.73	7,823,073.00
02.04.2025	510.23	501.85	507.69	504.02	4,163,326.00
03.04.2025	518.15	499.12	499.31	518.15	10,603,986.00
06.04.2025	517.11	496.48	496.48	502.13	5,574,198.00
07.04.2025	498.46	485.46	491.77	493.65	14,919,099.00
08.04.2025	496.76	489.13	489.88	496.76	8,019,477.00
09.04.2025	510.23	491.77	493.65	508.73	9,920,814.00
10.04.2025	519.94	510.23	516.26	513.44	7,710,095.00
14.04.2025	520.03	509.20	518.15	509.86	3,316,068.00
15.04.2025	513.44	502.60	511.93	504.96	4,577,257.00
16.04.2025	512.40	503.07	503.55	511.55	3,010,180.00
17.04.2025	524.37	511.74	512.40	524.37	4,644,576.00
20.04.2025	524.37	521.16	524.37	522.86	1,021,866.00
21.04.2025	522.86	515.60	522.86	517.77	2,146,290.00
22.04.2025	521.92	516.26	518.05	520.31	3,528,960.00
23.04.2025	534.63	521.16	524.27	525.50	4,830,586.00
24.04.2025	533.13	520.41	528.79	528.79	6,185,837.00
27.04.2025	529.45	525.87	528.79	528.51	1,334,608.00
28.04.2025	528.23	519.75	526.63	520.50	4,426,726.00
29.04.2025	523.80	519.28	522.67	520.03	3,728,710.00
04.05.2025	519.56	506.84	517.49	506.84	2,677,511.00
05.05.2025	514.00	501.85	504.20	514.00	3,883,443.00
06.05.2025	524.27	515.13	516.26	524.27	16,578,286.00
07.05.2025	531.33	524.56	530.17	530.75	4,150,622.00
08.05.2025	542.06	524.46	531.91	535.87	5,686,550.00
11.05.2025	552.59	544.18	545.63	544.67	3,160,443.00
12.05.2025	554.72	536.45	553.66	540.32	4,901,088.00
13.05.2025	541.28	531.23	536.55	533.65	4,992,655.00
14.05.2025	546.12	531.62	531.62	546.02	5,743,512.00
15.05.2025	551.72	539.54	540.80	550.56	4,088,656.00
18.05.2025	560.42	550.56	553.66	550.95	2,036,367.00
19.05.2025	557.42	546.99	550.95	551.34	4,439,232.00
20.05.2025	543.99	526.88	543.70	529.30	8,644,734.00
21.05.2025	535.97	525.53	527.75	529.30	3,640,593.00
22.05.2025	536.26	529.88	530.46	534.52	3,756,941.00
25.05.2025	532.97	528.23	528.52	531.71	836,780.00
26.05.2025	543.02	533.16	533.16	540.90	2,959,830.00
27.05.2025	547.76	530.07	539.45	532.58	4,830,789.00
28.05.2025	542.15	534.61	536.45	539.16	4,054,517.00
29.05.2025	543.89	529.39	539.64	530.36	11,240,297.00
03.06.2025	540.32	531.81	534.42	535.48	4,863,024.00
04.06.2025	539.16	533.65	536.84	536.45	2,576,215.00
05.06.2025	540.22	530.75	536.93	538.38	5,313,039.00
08.06.2025	540.32	529.20	540.32	532.58	1,441,298.00
09.06.2025	540.70	530.26	530.55	538.00	4,914,889.00
10.06.2025	539.16	530.55	539.06	532.58	3,712,666.00
11.06.2025	538.00	531.62	531.62	536.45	2,173,318.00
12.06.2025	529.20	517.70	525.82	521.95	5,298,140.00
15.06.2025	522.24	507.45	511.32	518.09	3,790,255.00
16.06.2025	540.32	518.09	518.09	536.93	4,563,988.00
17.06.2025	545.92	538.38	541.28	541.28	3,311,445.00
18.06.2025	549.98	540.12	543.60	549.02	5,349,403.00
19.06.2025	555.78	546.02	549.02	546.02	14,754,502.00
22.06.2025	565.45	547.37	557.71	551.43	4,243,763.00
23.06.2025	555.39	541.28	554.81	547.57	5,309,431.00
24.06.2025	563.80	554.43	555.78	558.97	6,524,939.00
25.06.2025	559.26	547.08	555.78	553.08	7,270,819.00
26.06.2025	552.88	540.99	550.08	545.15	13,928,960.00
29.06.2025	564.38	551.14	559.26	555.20	6,168,277.00
30.06.2025	562.26	555.78	560.13	555.78	10,955,505.00
01.07.2025	562.26	549.50	555.78	549.50	7,773,566.00
02.07.2025	562.55	552.59	554.81	554.81	7,450,420.00
03.07.2025	573.95	549.98	550.95	569.31	11,896,718.00
06.07.2025	574.73	567.57	569.31	569.31	3,273,440.00
07.07.2025	574.15	565.45	569.31	568.44	7,031,184.00
08.07.2025	585.94	563.42	568.44	585.94	10,919,607.00
09.07.2025	600.63	583.43	584.97	596.38	10,094,710.00
10.07.2025	606.43	593.77	598.21	603.24	10,177,739.00
13.07.2025	600.63	588.74	600.24	592.90	2,111,581.00
14.07.2025	596.38	585.94	592.90	591.06	5,184,493.00
15.07.2025	616.58	591.25	591.25	608.94	6,690,744.00
16.07.2025	630.21	609.91	609.91	618.90	5,367,450.00
17.07.2025	633.01	614.84	621.03	627.50	6,367,769.00
20.07.2025	633.11	614.74	629.24	614.74	2,097,259.00
21.07.2025	626.53	611.55	614.74	621.90	4,380,990.00
22.07.2025	635.04	623.15	623.15	631.17	4,253,466.00
23.07.2025	646.64	632.53	637.17	640.45	5,931,440.00
24.07.2025	640.45	623.44	633.20	626.34	17,758,172.00
27.07.2025	628.37	607.11	626.34	607.11	4,614,328.00
28.07.2025	613.87	603.53	607.49	608.65	5,691,942.00
29.07.2025	617.84	583.91	595.41	617.84	9,038,571.00
30.07.2025	618.61	610.01	615.71	617.35	3,440,662.00
31.07.2025	616.10	607.49	615.32	612.33	4,241,532.00
04.08.2025	611.65	600.15	600.15	611.17	4,678,397.00
05.08.2025	610.20	595.80	607.11	600.44	6,189,468.00
06.08.2025	615.13	600.44	600.44	611.84	7,490,066.00
07.08.2025	613.20	604.11	607.98	610.88	15,953,301.00
10.08.2025	615.03	604.11	613.78	604.11	1,761,785.00
11.08.2025	613.58	601.31	604.11	613.58	4,844,304.00
12.08.2025	588.65	579.95	582.94	583.81	30,551,760.00
13.08.2025	591.35	583.81	587.39	586.71	11,837,878.00
14.08.2025	597.44	587.78	587.97	597.44	11,028,534.00
17.08.2025	602.18	594.93	597.44	595.02	1,887,458.00
18.08.2025	600.24	595.41	599.28	599.28	11,356,696.00
19.08.2025	603.14	595.70	601.31	596.67	3,751,547.00
20.08.2025	598.79	592.51	595.41	594.44	7,198,202.00
21.08.2025	593.96	587.87	593.28	592.22	3,729,217.00
24.08.2025	594.44	583.81	594.25	586.23	2,050,937.00
25.08.2025	592.41	586.52	587.68	589.90	7,846,609.00
26.08.2025	589.32	582.27	589.32	587.20	13,772,071.00
27.08.2025	593.48	587.20	587.49	592.22	5,655,665.00
28.08.2025	598.79	588.65	592.22	593.96	8,513,959.00
31.08.2025	596.96	586.71	595.31	596.96	1,661,724.00
01.09.2025	594.54	587.29	594.54	592.90	2,183,272.00
02.09.2025	592.12	584.30	591.35	588.84	3,858,115.00
03.09.2025	595.60	584.88	588.84	595.60	3,654,035.00
04.09.2025	605.37	596.38	596.76	605.27	3,672,336.00
07.09.2025	610.78	601.69	608.94	608.94	1,570,932.00
08.09.2025	617.45	606.72	608.94	617.16	5,453,400.00
09.09.2025	625.38	610.39	616.19	625.38	5,318,589.00
10.09.2025	628.27	617.64	623.06	628.08	5,520,242.00
11.09.2025	633.11	622.86	629.63	626.92	6,689,165.00
14.09.2025	622.48	608.94	620.64	610.39	2,181,963.00
15.09.2025	625.47	610.39	610.39	617.45	6,233,284.00
16.09.2025	616.29	600.53	614.74	611.94	6,532,536.00
17.09.2025	616.68	599.37	614.45	603.14	7,569,991.00
18.09.2025	608.94	594.73	602.47	605.75	8,762,158.00
21.09.2025	612.23	595.60	608.94	600.24	2,022,538.00
25.09.2025	607.30	596.67	604.11	607.30	11,131,218.00
28.09.2025	625.80	613.00	617.00	623.10	2,880,062.00
29.09.2025	632.20	622.30	629.80	625.20	5,079,904.00
30.09.2025	638.80	631.20	633.00	634.70	7,431,282.00
05.10.2025	652.00	641.10	650.00	652.00	3,555,070.00
08.10.2025	654.00	641.60	645.00	646.80	4,251,027.00
09.10.2025	675.70	655.10	655.50	671.90	5,472,004.00
12.10.2025	675.80	659.00	668.00	675.00	3,073,515.00
15.10.2025	681.00	666.60	677.00	666.90	3,254,484.00
16.10.2025	671.00	662.90	666.90	669.30	4,930,534.00
19.10.2025	669.30	657.10	668.00	665.00	1,894,203.00
20.10.2025	669.20	660.00	666.60	665.10	2,180,061.00
21.10.2025	667.70	644.40	667.20	650.00	3,210,156.00
22.10.2025	666.00	647.90	653.90	662.10	4,754,710.00
23.10.2025	667.00	650.30	658.10	656.00	8,141,044.00
26.10.2025	668.20	657.80	659.90	663.30	1,250,177.00
27.10.2025	674.00	662.00	666.60	669.80	3,410,113.00
28.10.2025	669.80	650.30	668.50	658.00	4,960,050.00
29.10.2025	672.00	658.00	663.00	671.10	3,413,847.00
30.10.2025	673.50	660.20	673.20	667.10	7,534,973.00
02.11.2025	675.80	667.00	671.90	675.80	1,511,923.00
03.11.2025	676.60	667.00	675.00	672.50	3,856,951.00
04.11.2025	687.90	668.00	670.00	687.00	16,133,340.00
05.11.2025	687.00	677.90	687.00	684.50	4,514,068.00
06.11.2025	691.60	673.40	687.10	679.40	15,763,668.00
09.11.2025	690.00	674.00	685.00	678.70	1,921,879.00
10.11.2025	691.50	675.00	682.00	686.80	12,311,311.00
11.11.2025	695.40	678.60	689.80	683.50	8,614,213.00
12.11.2025	673.20	655.00	670.90	656.10	6,960,700.00
13.11.2025	659.00	647.50	657.30	649.50	6,171,121.00
16.11.2025	664.60	651.00	659.00	662.50	3,651,139.00
17.11.2025	671.20	654.80	671.00	662.80	5,294,760.00
18.11.2025	653.70	629.10	652.90	633.90	12,227,269.00
19.11.2025	653.90	625.10	630.00	647.00	36,420,434.00
20.11.2025	649.30	633.70	648.60	644.60	13,800,342.00
23.11.2025	647.00	637.40	644.60	640.00	2,361,424.00
24.11.2025	648.80	639.10	647.00	648.80	28,468,238.00
25.11.2025	650.30	641.00	644.70	650.30	8,351,993.00
26.11.2025	655.40	643.00	650.80	646.10	8,772,656.00
27.11.2025	642.90	632.80	640.30	639.70	12,780,063.00
30.11.2025	649.50	639.00	643.00	648.50	4,123,859.00
01.12.2025	660.10	647.00	654.00	654.90	8,797,315.00
02.12.2025	663.40	656.30	657.40	663.40	5,667,572.00
03.12.2025	670.90	660.00	660.00	661.90	6,785,616.00
04.12.2025	675.30	665.00	665.00	669.70	8,060,458.00
07.12.2025	681.50	674.20	677.70	679.40	3,781,334.00
08.12.2025	683.50	672.50	680.00	676.90	5,845,247.00
09.12.2025	681.00	674.00	675.60	677.50	6,095,393.00
10.12.2025	679.20	668.70	677.00	672.30	6,824,276.00
11.12.2025	677.60	670.00	676.30	670.00	6,478,387.00
14.12.2025	675.00	659.60	672.00	664.00	2,246,810.00
15.12.2025	672.00	668.00	672.00	669.00	4,707,058.00

צרו איתנו קשר *5988