גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזק

BEZEQ

מניה 230011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:18	649.5	649.5	649.5	649.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	679.4	679.4	679.4	679.4	0.00
09.11.2025 09:45	699	692	-99.99	-99.99	0.00
09.11.2025 10:15	695	676	685	688	2,060,885.00
09.11.2025 10:45	690	684	688.6	684	495,014.00
09.11.2025 11:15	684.6	683.6	684	684.3	550,981.00
09.11.2025 11:45	684.2	681.6	684.2	681.6	172,688.00
09.11.2025 12:15	682	677.5	681.9	678.8	482,313.00
09.11.2025 12:45	679.9	677	679.4	678.8	322,596.00
09.11.2025 13:15	679.2	677.5	677.5	678.6	443,013.00
09.11.2025 13:45	679.2	678	678.4	679.2	173,597.00
09.11.2025 14:15	679.2	678.3	679.2	678.5	182,229.00
09.11.2025 14:45	678.1	675.1	677.9	675.5	294,277.00
09.11.2025 15:15	676.5	674.3	676.3	674.8	282,819.00
09.11.2025 15:45	684.2	674	674.7	677.9	288,604.00
09.11.2025 16:15	680	678.7	678.7	678.7	2,978,074.00
09.11.2025 16:45	678.7	678.7	678.7	678.7	0.00
09.11.2025 17:15	678.7	678.7	678.7	678.7	0.00
09.11.2025 17:45	678.7	678.7	678.7	678.7	0.00
10.11.2025 09:15	678.7	678.7	678.7	678.7	0.00
10.11.2025 09:45	670	668	-99.99	-99.99	0.00
10.11.2025 10:15	689	670	682	679.4	400,748.00
10.11.2025 10:45	681.6	679	679.8	680	173,540.00
10.11.2025 11:15	680.4	678.5	680.1	680.4	464,966.00
10.11.2025 11:45	683	679.6	680.4	680.1	20,368,071.00
10.11.2025 12:15	682	679.9	680	681.3	320,845.00
10.11.2025 12:45	680.4	678.8	680.4	679.1	154,742.00
10.11.2025 13:15	680.7	679.1	679.2	680.1	400,934.00
10.11.2025 13:45	679.9	679	679.2	679.5	106,299.00
10.11.2025 14:15	682	679	679.5	681.9	724,383.00
10.11.2025 14:45	684.8	681.9	681.9	684.8	666,135.00
10.11.2025 15:15	687.2	683.6	684.8	684.6	713,189.00
10.11.2025 15:45	691.4	683.9	684.6	686.6	7,302,467.00
10.11.2025 16:15	691.5	685.7	685.7	689	1,088,256.00
10.11.2025 16:45	689.6	683.4	688.3	685.1	1,239,209.00
10.11.2025 17:15	688.9	682.9	684.4	684.6	1,251,502.00
10.11.2025 17:45	700.5	684.6	686.8	686.8	7,837,308.00
11.11.2025 09:15	686.8	686.8	686.8	686.8	0.00
11.11.2025 09:45	700	650	-99.99	-99.99	0.00
11.11.2025 10:15	695	669.2	689.8	687.4	3,266,254.00
11.11.2025 10:45	686.8	680.8	686.2	686.8	827,143.00
11.11.2025 11:15	686.8	680.3	686.8	680.8	902,842.00
11.11.2025 11:45	683.4	679	681.5	680.8	1,161,399.00
11.11.2025 12:15	686	680.8	681.1	684	684,680.00
11.11.2025 12:45	687	683	684	685.3	5,973,825.00
11.11.2025 13:15	685.8	680	685.8	680.5	721,287.00
11.11.2025 13:45	681.8	679	680.3	679.8	10,579,677.00
11.11.2025 14:15	685	678.6	680.3	682.7	597,356.00
11.11.2025 14:45	684.3	681.8	684.3	684	564,887.00
11.11.2025 15:15	686.1	682.5	683.7	684.2	799,330.00
11.11.2025 15:45	684.2	681.4	684.2	681.4	479,793.00
11.11.2025 16:15	682.6	680.2	682	682.6	330,516.00
11.11.2025 16:45	684.5	681.7	683.1	682.3	897,092.00
11.11.2025 17:15	684.5	680.2	682.2	683	1,150,942.00
11.11.2025 17:45	684.5	683	683.5	683.5	11,943,342.00
12.11.2025 09:15	683.5	683.5	683.5	683.5	0.00
12.11.2025 09:45	675	675	-99.99	-99.99	0.00
12.11.2025 10:15	675	667.3	670.1	672.2	1,232,249.00
12.11.2025 10:45	673.2	672.3	672.7	672.7	672,465.00
12.11.2025 11:15	672.4	668	672.4	669.6	1,146,950.00
12.11.2025 11:45	670.1	668.5	669.6	669	1,327,543.00
12.11.2025 12:15	669.3	666.2	669	668.5	2,021,424.00
12.11.2025 12:45	668.5	665.8	667.9	665.9	1,102,926.00
12.11.2025 13:15	664.9	662	664.9	662.1	453,900.00
12.11.2025 13:45	663.5	661.7	662.1	662.9	1,019,111.00
12.11.2025 14:15	663.5	661	663	661	721,335.00
12.11.2025 14:45	662.3	660.4	661	660.7	614,850.00
12.11.2025 15:15	662.4	660	660.7	660.1	829,170.00
12.11.2025 15:45	660	658.7	659.8	659.7	728,627.00
12.11.2025 16:15	660	657.8	659.6	658.5	1,281,290.00
12.11.2025 16:45	659	656.4	658	656.8	907,352.00
12.11.2025 17:15	660	655.1	656.7	656.1	1,270,661.00
12.11.2025 17:45	660	653.7	656.1	656.1	19,984.00
13.11.2025 09:15	656.1	656.1	656.1	656.1	0.00
13.11.2025 09:45	645	642	-99.99	-99.99	0.00
13.11.2025 10:15	668.5	645	657.3	654.8	5,358,765.00
13.11.2025 10:45	657.9	651.6	656.2	652.4	658,893.00
13.11.2025 11:15	655	650.4	653.4	650.7	498,608.00
13.11.2025 11:45	654.7	649.7	650	654.7	430,808.00
13.11.2025 12:15	654.7	651.1	654.7	651.3	666,034.00
13.11.2025 12:45	651.5	647.5	651.3	648	1,008,440.00
13.11.2025 13:15	650.3	647.8	648.7	649.6	415,429.00
13.11.2025 13:45	653.9	651	651.7	652.6	425,295.00
13.11.2025 14:15	653.9	651.4	652.3	652.3	343,652.00
13.11.2025 14:45	653.5	651.7	652.3	652.9	323,588.00
13.11.2025 15:15	654.4	653	653.9	653.7	809,599.00
13.11.2025 15:45	656.1	654	654.4	654.5	497,429.00
13.11.2025 16:15	654.9	650.2	654.8	650.2	505,859.00
13.11.2025 16:45	651.8	649.1	650.5	649.9	2,038,026.00
13.11.2025 17:15	650	649	649.8	649.3	1,205,519.00
13.11.2025 17:45	668.4	645.2	649.5	649.5	5,050,914.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	488.00	480.46	480.46	488.00	2,324,219.00
18.11.2024	499.12	485.74	489.32	496.48	3,502,358.00
19.11.2024	488.94	475.94	485.36	487.72	10,724,397.00
20.11.2024	503.83	488.00	488.00	503.55	6,192,691.00
21.11.2024	502.13	486.68	495.54	489.88	6,995,117.00
24.11.2024	493.46	485.27	485.27	489.88	1,809,013.00
25.11.2024	501.10	488.94	492.24	495.91	5,137,966.00
26.11.2024	500.25	489.41	492.24	496.95	4,996,198.00
27.11.2024	500.34	485.17	499.21	487.53	3,697,706.00
28.11.2024	491.77	487.44	488.10	491.20	10,542,931.00
01.12.2024	497.70	486.78	486.78	492.52	1,622,875.00
02.12.2024	499.59	490.54	492.71	492.15	4,093,475.00
03.12.2024	506.84	487.44	487.44	506.84	4,606,407.00
04.12.2024	507.41	495.16	506.65	499.31	4,650,855.00
05.12.2024	505.52	496.57	503.07	500.44	2,710,305.00
08.12.2024	506.84	496.29	506.84	498.36	2,085,918.00
09.12.2024	505.24	499.78	499.78	504.02	4,102,991.00
10.12.2024	509.95	501.94	505.81	509.95	2,589,529.00
11.12.2024	511.55	505.81	510.61	505.81	1,390,937.00
12.12.2024	508.73	500.34	505.90	502.13	1,792,867.00
15.12.2024	504.96	493.37	504.96	499.59	1,095,589.00
16.12.2024	504.96	494.60	502.13	500.06	2,824,442.00
17.12.2024	501.38	493.56	496.67	501.38	3,755,359.00
18.12.2024	502.04	493.65	500.25	494.50	4,711,260.00
19.12.2024	495.54	488.00	492.71	488.28	7,505,200.00
22.12.2024	495.82	488.00	488.28	495.73	8,669,854.00
23.12.2024	496.86	490.73	494.60	493.65	4,984,289.00
24.12.2024	493.65	488.28	490.83	489.88	3,526,661.00
25.12.2024	489.88	484.80	489.88	485.65	2,244,360.00
26.12.2024	483.76	476.51	480.46	480.09	11,581,616.00
29.12.2024	484.70	473.87	473.87	480.46	2,321,672.00
30.12.2024	488.57	478.67	480.46	484.04	5,809,090.00
31.12.2024	490.83	483.29	485.27	488.94	9,147,754.00
01.01.2025	500.62	487.25	488.94	498.36	5,533,180.00
02.01.2025	503.73	495.16	503.73	497.23	3,857,296.00
05.01.2025	508.73	494.60	499.78	507.97	2,666,617.00
06.01.2025	524.93	507.13	508.73	518.71	8,193,506.00
07.01.2025	535.20	518.71	521.07	531.34	7,489,430.00
08.01.2025	534.16	523.89	531.34	523.89	4,551,271.00
09.01.2025	527.57	514.94	527.38	519.00	3,863,277.00
12.01.2025	520.22	514.76	519.00	518.15	1,930,214.00
13.01.2025	535.11	516.83	518.15	535.11	5,436,139.00
14.01.2025	545.47	536.42	542.08	541.70	7,862,405.00
15.01.2025	548.29	538.97	543.58	545.47	5,109,390.00
16.01.2025	549.80	533.50	549.71	542.64	6,302,520.00
19.01.2025	547.92	538.03	542.64	540.95	1,862,911.00
20.01.2025	547.82	535.76	540.95	541.89	1,871,855.00
21.01.2025	553.95	539.91	542.64	553.95	3,437,714.00
22.01.2025	553.95	542.83	551.31	546.88	2,901,689.00
23.01.2025	551.31	545.19	546.88	545.19	4,065,892.00
26.01.2025	543.21	535.76	542.64	540.76	1,470,482.00
27.01.2025	543.30	531.15	540.76	536.90	4,020,785.00
28.01.2025	540.76	534.45	540.76	536.71	2,297,531.00
29.01.2025	547.45	533.41	536.90	544.53	3,950,067.00
30.01.2025	547.35	535.76	543.21	536.14	5,540,043.00
02.02.2025	548.77	528.60	530.39	544.62	2,221,364.00
03.02.2025	551.12	539.44	544.62	551.12	4,426,266.00
04.02.2025	552.35	546.69	552.25	552.35	4,376,321.00
05.02.2025	566.19	550.46	554.89	561.48	6,138,705.00
06.02.2025	564.50	560.07	561.48	561.48	9,008,917.00
09.02.2025	561.48	553.00	561.48	556.30	1,033,283.00
10.02.2025	566.76	552.44	556.30	566.76	3,916,772.00
11.02.2025	565.06	554.79	565.06	558.75	2,859,776.00
12.02.2025	561.48	552.25	558.09	555.45	2,731,980.00
13.02.2025	563.09	551.87	551.87	562.43	3,448,111.00
16.02.2025	566.10	561.48	564.78	562.43	1,360,403.00
17.02.2025	566.95	557.81	561.48	562.99	2,160,769.00
18.02.2025	564.97	559.22	561.77	563.37	2,736,942.00
19.02.2025	564.22	556.02	563.37	560.35	2,129,519.00
20.02.2025	567.98	558.56	564.12	563.46	10,748,920.00
23.02.2025	562.80	556.40	556.77	560.54	1,204,737.00
24.02.2025	558.66	535.11	556.87	551.12	4,915,208.00
25.02.2025	564.03	549.42	549.71	560.92	4,841,426.00
26.02.2025	564.40	558.66	563.74	560.92	2,585,379.00
27.02.2025	567.14	557.15	560.92	561.58	7,951,394.00
02.03.2025	558.85	554.61	555.93	555.45	1,011,203.00
03.03.2025	562.24	551.40	551.40	554.89	3,906,804.00
04.03.2025	562.14	551.59	554.89	554.04	6,201,127.00
05.03.2025	559.69	548.29	553.10	550.74	2,745,804.00
06.03.2025	553.57	542.64	548.29	544.81	3,776,532.00
09.03.2025	551.31	542.36	545.47	546.60	1,464,550.00
10.03.2025	558.85	545.47	550.18	552.53	3,753,663.00
11.03.2025	553.95	541.61	553.00	550.84	3,278,484.00
12.03.2025	562.43	533.22	549.71	548.95	7,485,274.00
13.03.2025	571.09	552.25	555.55	566.57	11,235,112.00
16.03.2025	574.67	566.57	566.57	574.67	2,434,772.00
17.03.2025	577.97	564.12	574.67	565.06	5,477,884.00
18.03.2025	539.72	525.87	536.99	526.72	36,039,367.00
19.03.2025	535.20	524.27	527.57	529.45	10,256,628.00
20.03.2025	536.05	524.27	530.68	527.95	13,066,288.00
23.03.2025	529.26	497.52	527.66	514.57	5,311,980.00
24.03.2025	519.56	509.67	514.57	509.67	9,348,235.00
25.03.2025	512.21	497.04	511.18	500.44	14,502,195.00
26.03.2025	509.20	496.39	504.86	500.44	4,437,949.00
27.03.2025	513.44	495.91	496.39	513.44	27,095,483.00
30.03.2025	517.11	505.71	513.44	517.11	2,073,461.00
31.03.2025	518.71	509.39	517.11	514.94	6,253,765.00
01.04.2025	518.05	502.98	513.81	508.73	7,823,073.00
02.04.2025	510.23	501.85	507.69	504.02	4,163,326.00
03.04.2025	518.15	499.12	499.31	518.15	10,603,986.00
06.04.2025	517.11	496.48	496.48	502.13	5,574,198.00
07.04.2025	498.46	485.46	491.77	493.65	14,919,099.00
08.04.2025	496.76	489.13	489.88	496.76	8,019,477.00
09.04.2025	510.23	491.77	493.65	508.73	9,920,814.00
10.04.2025	519.94	510.23	516.26	513.44	7,710,095.00
14.04.2025	520.03	509.20	518.15	509.86	3,316,068.00
15.04.2025	513.44	502.60	511.93	504.96	4,577,257.00
16.04.2025	512.40	503.07	503.55	511.55	3,010,180.00
17.04.2025	524.37	511.74	512.40	524.37	4,644,576.00
20.04.2025	524.37	521.16	524.37	522.86	1,021,866.00
21.04.2025	522.86	515.60	522.86	517.77	2,146,290.00
22.04.2025	521.92	516.26	518.05	520.31	3,528,960.00
23.04.2025	534.63	521.16	524.27	525.50	4,830,586.00
24.04.2025	533.13	520.41	528.79	528.79	6,185,837.00
27.04.2025	529.45	525.87	528.79	528.51	1,334,608.00
28.04.2025	528.23	519.75	526.63	520.50	4,426,726.00
29.04.2025	523.80	519.28	522.67	520.03	3,728,710.00
04.05.2025	519.56	506.84	517.49	506.84	2,677,511.00
05.05.2025	514.00	501.85	504.20	514.00	3,883,443.00
06.05.2025	524.27	515.13	516.26	524.27	16,578,286.00
07.05.2025	531.33	524.56	530.17	530.75	4,150,622.00
08.05.2025	542.06	524.46	531.91	535.87	5,686,550.00
11.05.2025	552.59	544.18	545.63	544.67	3,160,443.00
12.05.2025	554.72	536.45	553.66	540.32	4,901,088.00
13.05.2025	541.28	531.23	536.55	533.65	4,992,655.00
14.05.2025	546.12	531.62	531.62	546.02	5,743,512.00
15.05.2025	551.72	539.54	540.80	550.56	4,088,656.00
18.05.2025	560.42	550.56	553.66	550.95	2,036,367.00
19.05.2025	557.42	546.99	550.95	551.34	4,439,232.00
20.05.2025	543.99	526.88	543.70	529.30	8,644,734.00
21.05.2025	535.97	525.53	527.75	529.30	3,640,593.00
22.05.2025	536.26	529.88	530.46	534.52	3,756,941.00
25.05.2025	532.97	528.23	528.52	531.71	836,780.00
26.05.2025	543.02	533.16	533.16	540.90	2,959,830.00
27.05.2025	547.76	530.07	539.45	532.58	4,830,789.00
28.05.2025	542.15	534.61	536.45	539.16	4,054,517.00
29.05.2025	543.89	529.39	539.64	530.36	11,240,297.00
03.06.2025	540.32	531.81	534.42	535.48	4,863,024.00
04.06.2025	539.16	533.65	536.84	536.45	2,576,215.00
05.06.2025	540.22	530.75	536.93	538.38	5,313,039.00
08.06.2025	540.32	529.20	540.32	532.58	1,441,298.00
09.06.2025	540.70	530.26	530.55	538.00	4,914,889.00
10.06.2025	539.16	530.55	539.06	532.58	3,712,666.00
11.06.2025	538.00	531.62	531.62	536.45	2,173,318.00
12.06.2025	529.20	517.70	525.82	521.95	5,298,140.00
15.06.2025	522.24	507.45	511.32	518.09	3,790,255.00
16.06.2025	540.32	518.09	518.09	536.93	4,563,988.00
17.06.2025	545.92	538.38	541.28	541.28	3,311,445.00
18.06.2025	549.98	540.12	543.60	549.02	5,349,403.00
19.06.2025	555.78	546.02	549.02	546.02	14,754,502.00
22.06.2025	565.45	547.37	557.71	551.43	4,243,763.00
23.06.2025	555.39	541.28	554.81	547.57	5,309,431.00
24.06.2025	563.80	554.43	555.78	558.97	6,524,939.00
25.06.2025	559.26	547.08	555.78	553.08	7,270,819.00
26.06.2025	552.88	540.99	550.08	545.15	13,928,960.00
29.06.2025	564.38	551.14	559.26	555.20	6,168,277.00
30.06.2025	562.26	555.78	560.13	555.78	10,955,505.00
01.07.2025	562.26	549.50	555.78	549.50	7,773,566.00
02.07.2025	562.55	552.59	554.81	554.81	7,450,420.00
03.07.2025	573.95	549.98	550.95	569.31	11,896,718.00
06.07.2025	574.73	567.57	569.31	569.31	3,273,440.00
07.07.2025	574.15	565.45	569.31	568.44	7,031,184.00
08.07.2025	585.94	563.42	568.44	585.94	10,919,607.00
09.07.2025	600.63	583.43	584.97	596.38	10,094,710.00
10.07.2025	606.43	593.77	598.21	603.24	10,177,739.00
13.07.2025	600.63	588.74	600.24	592.90	2,111,581.00
14.07.2025	596.38	585.94	592.90	591.06	5,184,493.00
15.07.2025	616.58	591.25	591.25	608.94	6,690,744.00
16.07.2025	630.21	609.91	609.91	618.90	5,367,450.00
17.07.2025	633.01	614.84	621.03	627.50	6,367,769.00
20.07.2025	633.11	614.74	629.24	614.74	2,097,259.00
21.07.2025	626.53	611.55	614.74	621.90	4,380,990.00
22.07.2025	635.04	623.15	623.15	631.17	4,253,466.00
23.07.2025	646.64	632.53	637.17	640.45	5,931,440.00
24.07.2025	640.45	623.44	633.20	626.34	17,758,172.00
27.07.2025	628.37	607.11	626.34	607.11	4,614,328.00
28.07.2025	613.87	603.53	607.49	608.65	5,691,942.00
29.07.2025	617.84	583.91	595.41	617.84	9,038,571.00
30.07.2025	618.61	610.01	615.71	617.35	3,440,662.00
31.07.2025	616.10	607.49	615.32	612.33	4,241,532.00
04.08.2025	611.65	600.15	600.15	611.17	4,678,397.00
05.08.2025	610.20	595.80	607.11	600.44	6,189,468.00
06.08.2025	615.13	600.44	600.44	611.84	7,490,066.00
07.08.2025	613.20	604.11	607.98	610.88	15,953,301.00
10.08.2025	615.03	604.11	613.78	604.11	1,761,785.00
11.08.2025	613.58	601.31	604.11	613.58	4,844,304.00
12.08.2025	588.65	579.95	582.94	583.81	30,551,760.00
13.08.2025	591.35	583.81	587.39	586.71	11,837,878.00
14.08.2025	597.44	587.78	587.97	597.44	11,028,534.00
17.08.2025	602.18	594.93	597.44	595.02	1,887,458.00
18.08.2025	600.24	595.41	599.28	599.28	11,356,696.00
19.08.2025	603.14	595.70	601.31	596.67	3,751,547.00
20.08.2025	598.79	592.51	595.41	594.44	7,198,202.00
21.08.2025	593.96	587.87	593.28	592.22	3,729,217.00
24.08.2025	594.44	583.81	594.25	586.23	2,050,937.00
25.08.2025	592.41	586.52	587.68	589.90	7,846,609.00
26.08.2025	589.32	582.27	589.32	587.20	13,772,071.00
27.08.2025	593.48	587.20	587.49	592.22	5,655,665.00
28.08.2025	598.79	588.65	592.22	593.96	8,513,959.00
31.08.2025	596.96	586.71	595.31	596.96	1,661,724.00
01.09.2025	594.54	587.29	594.54	592.90	2,183,272.00
02.09.2025	592.12	584.30	591.35	588.84	3,858,115.00
03.09.2025	595.60	584.88	588.84	595.60	3,654,035.00
04.09.2025	605.37	596.38	596.76	605.27	3,672,336.00
07.09.2025	610.78	601.69	608.94	608.94	1,570,932.00
08.09.2025	617.45	606.72	608.94	617.16	5,453,400.00
09.09.2025	625.38	610.39	616.19	625.38	5,318,589.00
10.09.2025	628.27	617.64	623.06	628.08	5,520,242.00
11.09.2025	633.11	622.86	629.63	626.92	6,689,165.00
14.09.2025	622.48	608.94	620.64	610.39	2,181,963.00
15.09.2025	625.47	610.39	610.39	617.45	6,233,284.00
16.09.2025	616.29	600.53	614.74	611.94	6,532,536.00
17.09.2025	616.68	599.37	614.45	603.14	7,569,991.00
18.09.2025	608.94	594.73	602.47	605.75	8,762,158.00
21.09.2025	612.23	595.60	608.94	600.24	2,022,538.00
25.09.2025	607.30	596.67	604.11	607.30	11,131,218.00
28.09.2025	625.80	613.00	617.00	623.10	2,880,062.00
29.09.2025	632.20	622.30	629.80	625.20	5,079,904.00
30.09.2025	638.80	631.20	633.00	634.70	7,431,282.00
05.10.2025	652.00	641.10	650.00	652.00	3,555,070.00
08.10.2025	654.00	641.60	645.00	646.80	4,251,027.00
09.10.2025	675.70	655.10	655.50	671.90	5,472,004.00
12.10.2025	675.80	659.00	668.00	675.00	3,073,515.00
15.10.2025	681.00	666.60	677.00	666.90	3,254,484.00
16.10.2025	671.00	662.90	666.90	669.30	4,930,534.00
19.10.2025	669.30	657.10	668.00	665.00	1,894,203.00
20.10.2025	669.20	660.00	666.60	665.10	2,180,061.00
21.10.2025	667.70	644.40	667.20	650.00	3,210,156.00
22.10.2025	666.00	647.90	653.90	662.10	4,754,710.00
23.10.2025	667.00	650.30	658.10	656.00	8,141,044.00
26.10.2025	668.20	657.80	659.90	663.30	1,250,177.00
27.10.2025	674.00	662.00	666.60	669.80	3,410,113.00
28.10.2025	669.80	650.30	668.50	658.00	4,960,050.00
29.10.2025	672.00	658.00	663.00	671.10	3,413,847.00
30.10.2025	673.50	660.20	673.20	667.10	7,534,973.00
02.11.2025	675.80	667.00	671.90	675.80	1,511,923.00
03.11.2025	676.60	667.00	675.00	672.50	3,856,951.00
04.11.2025	687.90	668.00	670.00	687.00	16,133,340.00
05.11.2025	687.00	677.90	687.00	684.50	4,514,068.00
06.11.2025	691.60	673.40	687.10	679.40	15,763,668.00
09.11.2025	690.00	674.00	685.00	678.70	1,921,879.00
10.11.2025	691.50	675.00	682.00	686.80	12,311,311.00
11.11.2025	695.40	678.60	689.80	683.50	8,614,213.00
12.11.2025	673.20	655.00	670.90	656.10	6,960,700.00
13.11.2025	659.00	647.50	657.30	649.50	6,171,121.00

צרו איתנו קשר *5988