גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולן תעשיות

GOLAN INDUS

מניה 1091933 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1045	1045	1045	1045	0.00
09:44	1045	1045	1045	1045	0.00
09:47	1045	1045	1045	1045	0.00
09:50	1045	1045	1045	1045	0.00
09:53	1045	1045	1045	1045	0.00
09:56	1045	1045	1045	1045	0.00
10:02	1045	1045	1045	1045	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	1094	1094	1094	1094	0.00
01.12.2025 09:45	1094	1094	-99.99	-99.99	0.00
01.12.2025 10:15	1094	1094	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 17:15	1116	1094	1100	1094	2,054.00
01.12.2025 17:45	1116	1040	1059	1059	4,288.00
02.12.2025 09:15	1059	1059	1059	1059	0.00
02.12.2025 09:45	1059	1059	-99.99	-99.99	0.00
02.12.2025 10:15	1059	1059	-99.99	-99.99	0.00
02.12.2025 10:45	1060	1059	1060	1059	328.00
02.12.2025 11:15	1059	1059	1059	1059	0.00
02.12.2025 11:45	1059	1059	1059	1059	0.00
02.12.2025 12:15	1059	1059	1059	1059	0.00
02.12.2025 12:45	1059	1059	1059	1059	0.00
02.12.2025 13:15	1051	1051	1051	1051	1,650.00
02.12.2025 13:45	1059	1059	1059	1059	14,550.00
02.12.2025 14:15	1059	1059	1059	1059	0.00
02.12.2025 14:45	1059	1059	1059	1059	0.00
02.12.2025 15:15	1059	1059	1059	1059	0.00
02.12.2025 15:45	1059	1059	1059	1059	0.00
02.12.2025 16:15	1059	1059	1059	1059	0.00
02.12.2025 16:45	1059	1059	1059	1059	1,059.00
02.12.2025 17:15	1041	1041	1041	1041	666.00
02.12.2025 17:45	1056	1020	1056	1056	1,742.00
03.12.2025 09:15	1056	1056	1056	1056	0.00
03.12.2025 09:45	1056	1056	-99.99	-99.99	0.00
03.12.2025 10:15	1056	1056	-99.99	-99.99	0.00
03.12.2025 10:45	1056	1056	1056	1056	10.00
03.12.2025 11:15	1056	1056	1056	1056	0.00
03.12.2025 11:45	1056	1056	1056	1056	0.00
03.12.2025 12:15	1056	1056	1056	1056	0.00
03.12.2025 12:45	1056	1056	1056	1056	0.00
03.12.2025 13:15	1056	1056	1056	1056	0.00
03.12.2025 13:45	1056	1056	1056	1056	0.00
03.12.2025 14:15	1056	1056	1056	1056	0.00
03.12.2025 14:45	1056	1056	1056	1056	0.00
03.12.2025 15:15	1056	1056	1056	1056	475.00
03.12.2025 15:45	1056	1056	1056	1056	0.00
03.12.2025 16:15	1056	1056	1056	1056	0.00
03.12.2025 16:45	1056	1056	1056	1056	0.00
03.12.2025 17:15	1056	1022	-99.99	-99.99	0.00
03.12.2025 17:45	1044	1012	1012	1044	4,119.00
04.12.2025 09:15	1044	1044	1044	1044	0.00
04.12.2025 09:45	1044	1044	-99.99	-99.99	0.00
04.12.2025 10:15	1044	1044	1044	1044	10.00
04.12.2025 10:45	1044	1044	1044	1044	0.00
04.12.2025 11:15	1044	1044	1044	1044	0.00
04.12.2025 11:45	1040	1040	1040	1040	530.00
04.12.2025 12:15	1040	1040	1040	1040	0.00
04.12.2025 12:45	1040	1040	1040	1040	0.00
04.12.2025 13:15	1040	1040	1040	1040	1,279.00
04.12.2025 13:45	1040	1040	1040	1040	0.00
04.12.2025 14:15	1040	1040	1040	1040	0.00
04.12.2025 14:45	1040	1040	1040	1040	0.00
04.12.2025 15:15	1040	1040	1040	1040	0.00
04.12.2025 15:45	1051	1041	1041	1051	2,711.00
04.12.2025 16:15	1050	1048	1048	1050	7,846.00
04.12.2025 16:45	1041	1041	1041	1041	2,498.00
04.12.2025 17:15	1072	1072	-99.99	-99.99	0.00
04.12.2025 17:45	1045	1040	1045	1045	2,591.00
07.12.2025 09:15	1045	1045	1045	1045	0.00
07.12.2025 09:45	1045	1045	-99.99	-99.99	0.00
07.12.2025 10:15	1045	1045	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,340.75	1,277.50	1,277.50	1,317.75	2,770.00
09.12.2024	1,350.33	1,317.75	1,317.75	1,332.12	4,298.00
10.12.2024	1,334.04	1,332.12	1,332.12	1,332.12	3,734.00
11.12.2024	1,322.54	1,284.21	1,332.12	1,309.12	5,788.00
12.12.2024	1,309.12	1,309.12	1,309.12	1,309.12	2,224.00
15.12.2024	1,309.12	1,303.37	1,309.12	1,309.12	1,238.00
16.12.2024	1,321.58	1,309.12	1,309.12	1,315.83	174,102.00
17.12.2024	1,340.75	1,303.37	1,315.83	1,306.25	43,732.00
18.12.2024	1,341.71	1,303.37	1,306.25	1,325.42	9,428.00
19.12.2024	1,340.75	1,312.96	1,325.42	1,335.96	1,253.00
22.12.2024	1,312.96	1,303.37	1,335.96	1,308.17	4,252.00
23.12.2024	1,312.96	1,296.67	1,308.17	1,298.58	5,094.00
24.12.2024	1,341.71	1,284.21	1,341.71	1,319.67	1,350.00
25.12.2024	1,320.62	1,269.83	1,319.67	1,299.54	3,813.00
26.12.2024	1,296.67	1,288.04	1,299.54	1,294.75	1,582.00
29.12.2024	1,335.00	1,294.75	1,294.75	1,310.08	3,450.00
30.12.2024	1,332.12	1,296.67	1,310.08	1,330.21	1,823.00
31.12.2024	1,341.71	1,330.21	1,330.21	1,335.00	4,418.00
01.01.2025	1,350.00	1,335.00	1,335.00	1,348.00	1,760.00
02.01.2025	1,380.00	1,365.00	1,348.00	1,378.00	1,582.00
05.01.2025	1,389.00	1,325.00	1,378.00	1,377.00	2,984.00
06.01.2025	1,373.00	1,320.00	1,320.00	1,356.00	5,137.00
07.01.2025	1,385.00	1,351.00	1,356.00	1,378.00	2,785.00
08.01.2025	1,378.00	1,351.00	1,378.00	1,370.00	4,688.00
09.01.2025	1,411.00	1,370.00	1,370.00	1,389.00	3,994.00
12.01.2025	1,389.00	1,320.00	1,389.00	1,382.00	3,079.00
13.01.2025	1,409.00	1,373.00	1,382.00	1,392.00	5,136.00
14.01.2025	1,401.00	1,370.00	1,392.00	1,391.00	15,307.00
15.01.2025	1,399.00	1,373.00	1,391.00	1,386.00	14,126.00
16.01.2025	1,386.00	1,362.00	1,386.00	1,372.00	6,774.00
19.01.2025	1,399.00	1,365.00	1,372.00	1,386.00	4,273.00
20.01.2025	1,390.00	1,302.00	1,386.00	1,361.00	8,814.00
21.01.2025	1,384.00	1,370.00	1,361.00	1,382.00	4,686.00
22.01.2025	1,430.00	1,382.00	1,382.00	1,429.00	2,261.00
23.01.2025	1,448.00	1,405.00	1,429.00	1,436.00	6,959.00
26.01.2025	1,439.00	1,417.00	1,436.00	1,431.00	2,293.00
27.01.2025	1,424.00	1,400.00	1,431.00	1,417.00	1,960.00
28.01.2025	1,409.00	1,396.00	1,417.00	1,399.00	1,798.00
29.01.2025	1,400.00	1,377.00	1,400.00	1,398.00	856.00
30.01.2025	1,398.00	1,351.00	1,398.00	1,384.00	3,378.00
02.02.2025	1,419.00	1,384.00	1,384.00	1,410.00	1,151.00
03.02.2025	1,417.00	1,356.00	1,410.00	1,411.00	11,679.00
04.02.2025	1,416.00	1,411.00	1,411.00	1,412.00	3,750.00
05.02.2025	1,412.00	1,399.00	1,412.00	1,411.00	6,761.00
06.02.2025	1,411.00	1,342.00	1,411.00	1,343.00	4,798.00
09.02.2025	1,343.00	1,320.00	1,343.00	1,337.00	493.00
10.02.2025	1,379.00	1,337.00	1,337.00	1,356.00	1,789.00
11.02.2025	1,376.00	1,338.00	1,356.00	1,371.00	931.00
12.02.2025	1,371.00	1,371.00	1,371.00	1,371.00	950.00
13.02.2025	1,372.00	1,371.00	1,371.00	1,372.00	750.00
16.02.2025	1,372.00	1,372.00	1,372.00	1,372.00	225.00
17.02.2025	1,386.00	1,326.00	1,372.00	1,375.00	5,469.00
18.02.2025	1,388.00	1,375.00	1,375.00	1,386.00	2,806.00
19.02.2025	1,390.00	1,386.00	1,386.00	1,390.00	3,140.00
20.02.2025	1,410.00	1,390.00	1,390.00	1,407.00	659.00
23.02.2025	1,416.00	1,416.00	1,407.00	1,416.00	318.00
24.02.2025	1,400.00	1,350.00	1,416.00	1,380.00	870.00
25.02.2025	1,402.00	1,379.00	1,380.00	1,387.00	805.00
26.02.2025	1,400.00	1,372.00	1,400.00	1,398.00	2,311.00
27.02.2025	1,398.00	1,380.00	1,398.00	1,391.00	1,760.00
02.03.2025	1,391.00	1,357.00	1,391.00	1,361.00	981.00
03.03.2025	1,389.00	1,388.00	1,361.00	1,389.00	2,826.00
04.03.2025	1,389.00	1,389.00	1,389.00	1,389.00	13.00
05.03.2025	1,389.00	1,320.00	1,389.00	1,353.00	1,102.00
06.03.2025	1,353.00	1,353.00	1,353.00	1,353.00	450.00
09.03.2025	1,353.00	1,339.00	1,353.00	1,353.00	4,829.00
10.03.2025	1,350.00	1,323.00	1,353.00	1,329.00	504.00
11.03.2025	1,329.00	1,278.00	1,329.00	1,308.00	4,156.00
12.03.2025	1,345.00	1,304.00	1,308.00	1,333.00	346.00
13.03.2025	1,360.00	1,360.00	1,333.00	1,360.00	239.00
16.03.2025	1,407.00	1,407.00	1,360.00	1,407.00	371.00
17.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	604.00
18.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	4.00
19.03.2025	1,379.00	1,304.00	1,407.00	1,346.00	1,089.00
20.03.2025	1,292.00	1,292.00	1,346.00	1,292.00	624.00
23.03.2025	1,290.00	1,200.00	1,290.00	1,245.00	912.00
24.03.2025	1,245.00	1,183.00	1,245.00	1,234.00	6,319.00
25.03.2025	1,190.00	1,163.00	1,234.00	1,182.00	7,052.00
26.03.2025	1,182.00	1,077.00	1,182.00	1,105.00	9,257.00
27.03.2025	1,056.00	1,056.00	1,105.00	1,056.00	257.00
30.03.2025	1,034.00	1,034.00	1,056.00	1,034.00	882.00
31.03.2025	1,035.00	1,032.00	1,034.00	1,034.00	1,683.00
01.04.2025	1,038.00	1,025.00	1,034.00	1,033.00	11,333.00
02.04.2025	1,025.00	1,001.00	1,033.00	1,011.00	3,465.00
03.04.2025	1,011.00	988.00	1,011.00	995.80	5,062.00
06.04.2025	994.30	931.80	995.80	983.00	6,829.00
07.04.2025	983.00	960.00	983.00	972.90	12,837.00
08.04.2025	972.90	944.00	972.90	972.70	14,821.00
09.04.2025	971.40	923.00	972.70	964.80	1,648.00
10.04.2025	1,000.00	964.80	964.80	992.00	20,988.00
14.04.2025	1,036.00	970.00	992.00	997.60	7,166.00
15.04.2025	1,019.00	976.00	997.60	998.00	13,487.00
16.04.2025	1,009.00	1,009.00	998.00	1,002.00	64.00
17.04.2025	1,000.00	981.00	1,002.00	998.70	1,793.00
20.04.2025	1,024.00	1,024.00	998.70	1,004.00	37.00
21.04.2025	1,036.00	1,005.00	1,004.00	1,007.00	10,458.00
22.04.2025	1,026.00	1,007.00	1,007.00	1,020.00	2,506.00
23.04.2025	1,030.00	998.10	1,020.00	1,020.00	16,798.00
24.04.2025	1,049.00	1,020.00	1,020.00	1,034.00	95.00
27.04.2025	1,039.00	1,034.00	1,034.00	1,034.00	32.00
28.04.2025	1,034.00	1,016.00	1,034.00	1,030.00	828.00
29.04.2025	1,029.00	1,029.00	1,030.00	1,029.00	1,467.00
04.05.2025	1,029.00	980.00	1,029.00	1,005.00	3,159.00
05.05.2025	1,007.00	1,004.00	1,005.00	1,007.00	27,591.00
06.05.2025	1,021.00	1,021.00	1,007.00	1,021.00	4,688.00
07.05.2025	1,049.00	1,028.00	1,021.00	1,042.00	1,740.00
08.05.2025	1,059.00	1,042.00	1,042.00	1,052.00	2,177.00
11.05.2025	1,077.00	1,020.00	1,050.00	1,053.00	4,339.00
12.05.2025	1,065.00	1,053.00	1,053.00	1,057.00	968.00
13.05.2025	1,073.00	1,051.00	1,057.00	1,063.00	18,970.00
14.05.2025	1,073.00	1,073.00	1,063.00	1,073.00	387.00
15.05.2025	1,077.00	1,065.00	1,073.00	1,073.00	8,878.00
18.05.2025	1,073.00	1,073.00	1,073.00	1,073.00	4,246.00
19.05.2025	1,077.00	1,064.00	1,073.00	1,072.00	2,396.00
20.05.2025	1,077.00	1,065.00	1,072.00	1,070.00	3,422.00
21.05.2025	1,065.00	1,025.00	1,070.00	1,056.00	1,309.00
22.05.2025	1,015.00	1,015.00	1,056.00	1,015.00	399.00
25.05.2025	1,015.00	1,010.00	1,015.00	1,014.00	2,074.00
26.05.2025	1,064.00	1,022.00	1,014.00	1,045.00	1,442.00
27.05.2025	1,055.00	1,045.00	1,045.00	1,055.00	200.00
28.05.2025	1,073.00	1,049.00	1,055.00	1,053.00	2,334.00
29.05.2025	1,061.00	1,018.00	1,053.00	1,055.00	6,575.00
03.06.2025	1,060.00	1,055.00	1,055.00	1,060.00	739.00
04.06.2025	1,007.00	1,007.00	1,060.00	1,007.00	196.00
05.06.2025	1,054.00	1,007.00	1,007.00	1,022.00	3,441.00
08.06.2025	1,022.00	1,022.00	1,022.00	1,022.00	435.00
09.06.2025	1,050.00	1,036.00	1,022.00	1,043.00	402.00
10.06.2025	1,050.00	1,033.00	1,043.00	1,043.00	1,092.00
11.06.2025	1,049.00	1,049.00	1,043.00	1,049.00	1,250.00
12.06.2025	995.60	995.60	1,049.00	1,046.00	9.00
15.06.2025	1,060.00	1,046.00	1,046.00	1,052.00	1,921.00
16.06.2025	1,089.00	1,060.00	1,052.00	1,073.00	8,206.00
17.06.2025	1,089.00	1,088.00	1,073.00	1,089.00	4,242.00
18.06.2025	1,090.00	1,088.00	1,089.00	1,089.00	8,014.00
19.06.2025	1,090.00	1,089.00	1,089.00	1,090.00	3,104.00
22.06.2025	1,107.00	1,089.00	1,090.00	1,097.00	14,733.00
23.06.2025	1,107.00	1,096.00	1,097.00	1,103.00	4,852.00
24.06.2025	1,158.00	1,103.00	1,103.00	1,129.00	9,262.00
25.06.2025	1,179.00	1,129.00	1,129.00	1,166.00	5,953.00
26.06.2025	1,177.00	1,151.00	1,166.00	1,175.00	4,340.00
29.06.2025	1,195.00	1,175.00	1,175.00	1,195.00	2,204.00
30.06.2025	1,195.00	1,151.00	1,195.00	1,192.00	11,680.00
01.07.2025	1,261.00	1,192.00	1,192.00	1,223.00	10,398.00
02.07.2025	1,313.00	1,253.00	1,300.00	1,282.00	14,911.00
03.07.2025	1,370.00	1,289.00	1,289.00	1,335.00	13,471.00
06.07.2025	1,342.00	1,267.00	1,338.00	1,284.00	9,429.00
07.07.2025	1,315.00	1,282.00	1,284.00	1,315.00	2,795.00
08.07.2025	1,315.00	1,314.00	1,315.00	1,315.00	1,723.00
09.07.2025	1,314.00	1,302.00	1,315.00	1,311.00	2,794.00
10.07.2025	1,311.00	1,302.00	1,311.00	1,310.00	1,224.00
13.07.2025	1,271.00	1,195.00	1,310.00	1,251.00	178.00
14.07.2025	1,270.00	1,226.00	1,251.00	1,242.00	845.00
15.07.2025	1,270.00	1,225.00	1,242.00	1,239.00	2,315.00
16.07.2025	1,239.00	1,239.00	1,239.00	1,239.00	279.00
17.07.2025	1,269.00	1,214.00	1,239.00	1,267.00	772.00
20.07.2025	1,270.00	1,267.00	1,267.00	1,268.00	55.00
21.07.2025	1,270.00	1,245.00	1,270.00	1,263.00	372.00
22.07.2025	1,263.00	1,258.00	1,263.00	1,263.00	1,737.00
23.07.2025	1,276.00	1,240.00	1,263.00	1,270.00	723.00
24.07.2025	1,300.00	1,270.00	1,270.00	1,298.00	764.00
27.07.2025	1,188.00	1,188.00	1,298.00	1,188.00	176.00
28.07.2025	1,246.00	1,191.00	1,191.00	1,222.00	4,496.00
29.07.2025	1,232.00	1,186.00	1,222.00	1,211.00	1,692.00
30.07.2025	1,211.00	1,211.00	1,211.00	1,211.00	366.00
31.07.2025	1,220.00	1,191.00	1,211.00	1,208.00	4,012.00
04.08.2025	1,203.00	1,203.00	1,208.00	1,206.00	60.00
05.08.2025	1,206.00	1,206.00	1,206.00	1,206.00	3.00
06.08.2025	1,185.00	1,135.00	1,206.00	1,139.00	4,177.00
07.08.2025	1,125.00	1,075.00	1,139.00	1,075.00	15,301.00
10.08.2025	1,125.00	1,068.00	1,075.00	1,089.00	564.00
11.08.2025	1,050.00	1,050.00	1,089.00	1,050.00	2,270.00
12.08.2025	1,100.00	1,048.00	1,050.00	1,051.00	1,641.00
13.08.2025	1,101.00	1,051.00	1,051.00	1,059.00	7,222.00
14.08.2025	1,070.00	1,062.00	1,062.00	1,069.00	369.00
17.08.2025	1,080.00	1,069.00	1,069.00	1,072.00	189.00
18.08.2025	1,086.00	1,069.00	1,072.00	1,076.00	2,152.00
19.08.2025	1,097.00	1,061.00	1,076.00	1,078.00	1,417.00
20.08.2025	1,080.00	1,078.00	1,078.00	1,079.00	802.00
21.08.2025	1,099.00	1,080.00	1,079.00	1,090.00	1,796.00
24.08.2025	1,128.00	1,049.00	1,090.00	1,085.00	3,838.00
25.08.2025	1,125.00	1,080.00	1,085.00	1,089.00	7,142.00
26.08.2025	1,050.00	1,050.00	1,089.00	1,050.00	714.00
27.08.2025	1,068.00	1,050.00	1,050.00	1,063.00	8,838.00
28.08.2025	1,088.00	1,055.00	1,063.00	1,076.00	175.00
31.08.2025	1,055.00	1,055.00	1,076.00	1,055.00	432.00
01.09.2025	1,068.00	1,035.00	1,055.00	1,050.00	2,684.00
02.09.2025	1,050.00	1,050.00	1,050.00	1,050.00	609.00
03.09.2025	1,052.00	1,050.00	1,050.00	1,051.00	1,519.00
04.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	3,343.00
07.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	5,772.00
08.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	255.00
09.09.2025	1,073.00	1,051.00	1,051.00	1,072.00	192.00
10.09.2025	1,079.00	1,079.00	1,072.00	1,076.00	96.00
11.09.2025	1,050.00	1,050.00	1,076.00	1,050.00	210.00
14.09.2025	1,050.00	1,050.00	1,050.00	1,050.00	421.00
15.09.2025	1,060.00	1,060.00	1,050.00	1,060.00	640.00
16.09.2025	1,060.00	1,059.00	1,060.00	1,060.00	4,849.00
17.09.2025	1,061.00	1,059.00	1,060.00	1,060.00	14,096.00
18.09.2025	1,060.00	1,060.00	1,060.00	1,060.00	728.00
21.09.2025	1,032.00	1,012.00	1,060.00	1,030.00	748.00
25.09.2025	1,030.00	1,030.00	1,030.00	1,030.00	609.00
28.09.2025	1,030.00	1,030.00	1,030.00	1,030.00	485.00
29.09.2025	1,063.00	1,030.00	1,030.00	1,048.00	937.00
30.09.2025	1,080.00	1,048.00	1,048.00	1,061.00	1,278.00
05.10.2025	1,080.00	1,012.00	1,012.00	1,061.00	789.00
08.10.2025	1,061.00	1,061.00	1,061.00	1,061.00	228.00
09.10.2025	1,095.00	1,066.00	1,061.00	1,080.00	1,219.00
12.10.2025	1,080.00	1,079.00	1,080.00	1,080.00	653.00
15.10.2025	1,079.00	1,050.00	1,080.00	1,068.00	802.00
16.10.2025	1,088.00	1,068.00	1,068.00	1,074.00	1,225.00
19.10.2025	1,027.00	1,021.00	1,074.00	1,025.00	677.00
20.10.2025	1,058.00	1,058.00	1,025.00	1,058.00	200.00
21.10.2025	1,045.00	1,025.00	1,058.00	1,032.00	1,089.00
22.10.2025	1,033.00	1,032.00	1,032.00	1,033.00	203.00
23.10.2025	1,034.00	1,033.00	1,033.00	1,034.00	1,214.00
26.10.2025	1,060.00	1,037.00	1,034.00	1,047.00	1,017.00
27.10.2025	1,099.00	1,052.00	1,047.00	1,098.00	3,983.00
28.10.2025	1,098.00	1,076.00	1,098.00	1,095.00	979.00
29.10.2025	1,127.00	1,127.00	1,095.00	1,118.00	136.00
30.10.2025	1,191.00	1,118.00	1,118.00	1,172.00	11,553.00
02.11.2025	1,170.00	1,139.00	1,170.00	1,160.00	1,835.00
03.11.2025	1,183.00	1,164.00	1,170.00	1,169.00	8,803.00
04.11.2025	1,171.00	1,169.00	1,169.00	1,171.00	644.00
05.11.2025	1,171.00	1,141.00	1,171.00	1,141.00	3,269.00
06.11.2025	1,168.00	1,141.00	1,141.00	1,168.00	6,474.00
09.11.2025	1,168.00	1,145.00	1,168.00	1,147.00	419.00
10.11.2025	1,250.00	1,179.00	1,147.00	1,218.00	7,782.00
11.11.2025	1,250.00	1,218.00	1,218.00	1,232.00	2,360.00
12.11.2025	1,228.00	1,191.00	1,232.00	1,214.00	153.00
13.11.2025	1,202.00	1,185.00	1,214.00	1,191.00	534.00
16.11.2025	1,200.00	1,146.00	1,191.00	1,194.00	5,053.00
17.11.2025	1,194.00	1,194.00	1,194.00	1,194.00	5.00
18.11.2025	1,132.00	1,132.00	1,194.00	1,132.00	196.00
19.11.2025	1,177.00	1,132.00	1,132.00	1,136.00	5,098.00
20.11.2025	1,140.00	1,140.00	1,136.00	1,140.00	486.00
23.11.2025	1,140.00	1,110.00	1,140.00	1,119.00	266.00
24.11.2025	1,121.00	1,049.00	1,119.00	1,090.00	13,657.00
25.11.2025	1,068.00	1,068.00	1,090.00	1,084.00	46.00
26.11.2025	1,190.00	1,085.00	1,085.00	1,135.00	3,313.00
27.11.2025	1,151.00	1,054.00	1,135.00	1,089.00	70,331.00
30.11.2025	1,114.00	1,089.00	1,089.00	1,094.00	954.00
01.12.2025	1,100.00	1,041.00	1,094.00	1,059.00	592.00
02.12.2025	1,060.00	1,041.00	1,059.00	1,056.00	2,167.00
03.12.2025	1,056.00	1,042.00	1,056.00	1,044.00	397.00
04.12.2025	1,051.00	1,040.00	1,044.00	1,045.00	1,493.00
07.12.2025	1,045.00	1,045.00	-99.99	1,045.00	0.00

צרו איתנו קשר *5988