גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולן תעשיות

GOLAN INDUS

מניה 1091933 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1282	1282	1282	1282	0.00
09:44	1289	1289	1289	1289	0.00
09:47	1289	1289	1289	1289	0.00
09:50	1282	1282	1282	1282	0.00
09:53	1282	1282	1282	1282	0.00
09:56	1289	1289	1289	1289	0.00
09:59	1289	1289	1289	1289	0.00
10:05	1289	1289	1289	1289	0.00
10:08	1289	1289	1289	1289	0.00
10:11	1289	1289	1289	1289	0.00
10:14	1289	1289	1289	1289	0.00
10:17	1289	1289	1289	1289	0.00
10:20	1289	1289	1289	1289	0.00
10:23	1289	1289	1289	1289	0.00
10:26	1289	1289	1289	1289	0.00
10:29	1295	1295	1295	1295	505.00
10:32	1295	1295	1295	1295	0.00
10:35	1295	1295	1295	1295	0.00
10:38	1295	1295	1295	1295	0.00
10:41	1295	1295	1295	1295	0.00
10:44	1295	1295	1295	1295	0.00
10:47	1370	1310	1310	1338	5,008.00
10:50	1338	1338	1338	1338	0.00
10:53	1338	1338	1338	1338	20,070.00
10:56	1338	1338	1338	1338	0.00
10:59	1338	1338	1338	1338	0.00
11:02	1338	1338	1338	1338	0.00
11:05	1338	1338	1338	1338	0.00
11:08	1338	1338	1338	1338	0.00
11:11	1320	1320	1320	1320	607.00
11:14	1320	1320	1320	1320	0.00
11:17	1320	1320	1320	1320	0.00
11:20	1320	1320	1320	1320	0.00
11:23	1320	1320	1320	1320	0.00
11:26	1336	1336	1336	1336	1,723.00
11:29	1336	1336	1336	1336	0.00
11:32	1335	1335	1335	1335	841.00
11:35	1336	1336	1336	1336	828.00
11:38	1336	1336	1336	1336	0.00
11:41	1336	1336	1336	1336	0.00
11:44	1336	1336	1336	1336	0.00
11:47	1336	1336	1336	1336	0.00
11:50	1336	1320	1331	1320	24,129.00
11:53	1320	1320	1320	1320	0.00
11:56	1320	1320	1320	1320	0.00
11:59	1320	1320	1320	1320	0.00
12:02	1320	1320	1320	1320	0.00
12:05	1320	1320	1320	1320	0.00
12:08	1320	1320	1320	1320	0.00
12:11	1320	1320	1320	1320	0.00
12:14	1320	1320	1320	1320	0.00
12:17	1320	1320	1320	1320	0.00
12:20	1320	1320	1320	1320	0.00
12:23	1320	1320	1320	1320	0.00
12:26	1320	1320	1320	1320	0.00
12:29	1320	1320	1320	1320	0.00
12:32	1320	1320	1320	1320	0.00
12:35	1320	1320	1320	1320	0.00
12:38	1320	1320	1320	1320	0.00
12:41	1320	1320	1320	1320	0.00
12:44	1320	1320	1320	1320	0.00
12:47	1320	1320	1320	1320	0.00
12:50	1320	1320	1320	1320	0.00
12:53	1320	1320	1320	1320	0.00
12:56	1320	1320	1320	1320	0.00
12:59	1320	1320	1320	1320	0.00
13:02	1320	1320	1320	1320	0.00
13:05	1320	1320	1320	1320	0.00
13:08	1320	1320	1320	1320	0.00
13:11	1320	1320	1320	1320	0.00
13:14	1320	1320	1320	1320	0.00
13:17	1320	1320	1320	1320	0.00
13:20	1320	1320	1320	1320	0.00
13:23	1320	1320	1320	1320	0.00
13:26	1320	1320	1320	1320	0.00
13:29	1320	1320	1320	1320	0.00
13:32	1320	1320	1320	1320	0.00
13:35	1320	1320	1320	1320	0.00
13:38	1320	1320	1320	1320	0.00
13:41	1320	1320	1320	1320	0.00
13:44	1320	1320	1320	1320	0.00
13:47	1320	1320	1320	1320	0.00
13:50	1320	1320	1320	1320	0.00
13:53	1320	1320	1320	1320	0.00
13:59	1305	1305	1305	1305	0.00
14:02	1305	1305	1305	1305	0.00
14:05	1305	1305	1305	1305	0.00
14:08	1305	1305	1305	1305	0.00
14:11	1305	1305	1305	1305	0.00
14:14	1305	1305	1305	1305	0.00
14:17	1305	1305	1305	1305	0.00
14:20	1305	1305	1305	1305	0.00
14:23	1305	1305	1305	1305	0.00
14:26	1305	1305	1305	1305	0.00
14:29	1305	1305	1305	1305	0.00
14:32	1305	1305	1305	1305	0.00
14:35	1305	1305	1305	1305	0.00
14:38	1305	1305	1305	1305	0.00
14:41	1305	1305	1305	1305	0.00
14:44	1305	1305	1305	1305	0.00
14:47	1305	1305	1305	1305	0.00
14:50	1305	1305	1305	1305	0.00
14:53	1305	1305	1305	1305	0.00
14:56	1305	1305	1305	1305	0.00
14:59	1305	1305	1305	1305	0.00
15:02	1305	1305	1305	1305	0.00
15:05	1305	1305	1305	1305	0.00
15:08	1305	1305	1305	1305	0.00
15:11	1305	1305	1305	1305	0.00
15:14	1305	1305	1305	1305	0.00
15:17	1305	1305	1305	1305	0.00
15:20	1305	1305	1305	1305	0.00
15:23	1305	1305	1305	1305	0.00
15:26	1305	1305	1305	1305	0.00
15:29	1305	1305	1305	1305	0.00
15:32	1305	1305	1305	1305	0.00
15:35	1305	1305	1305	1305	0.00
15:38	1305	1305	1305	1305	0.00
15:41	1305	1305	1305	1305	0.00
15:44	1305	1305	1305	1305	0.00
15:47	1305	1305	1305	1305	0.00
15:50	1320	1320	1320	1320	14,572.00
15:53	1324	1324	1324	1324	1,151.00
15:56	1324	1324	1324	1324	0.00
15:59	1324	1324	1324	1324	0.00
16:02	1327	1327	1327	1327	597.00
16:05	1327	1327	1327	1327	0.00
16:08	1328	1328	1328	1328	1,620.00
16:11	1331	1331	1331	1331	5,257.00
16:14	1331	1331	1331	1331	0.00
16:17	1331	1331	1331	1331	2,595.00
16:20	1331	1331	1331	1331	0.00
16:23	1331	1331	1331	1331	0.00
16:26	1331	1331	1331	1331	0.00
16:29	1331	1331	1331	1331	0.00
16:35	1320	1320	1320	1320	0.00
16:44	1320	1320	1320	1320	0.00
16:47	1320	1320	1320	1320	0.00
16:50	1320	1320	1320	1320	0.00
16:53	1323	1320	1320	1323	5,059.00
16:56	1323	1323	1323	1323	0.00
17:02	1327	1327	1327	1327	4,936.00
17:05	1327	1327	1327	1327	0.00
17:08	1327	1327	1327	1327	0.00
17:11	1327	1327	1327	1327	0.00
17:14	1327	1327	1327	1327	0.00
17:17	1327	1327	1327	1327	0.00
17:20	1327	1327	1327	1327	0.00
17:23	1335	1335	1335	1335	47,766.00
17:26	1335	1335	1335	1335	0.00
17:29	1335	1335	1335	1335	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1175	1175	1175	1175	0.00
29.06.2025 09:45	1175	1175	-99.99	-99.99	0.00
29.06.2025 10:15	1175	1175	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	1175	1175	1175	1175	11.00
29.06.2025 12:15	1175	1175	1175	1175	0.00
29.06.2025 12:45	1175	1175	1175	1175	0.00
29.06.2025 13:15	1175	1175	1175	1175	0.00
29.06.2025 13:45	1175	1175	1175	1175	0.00
29.06.2025 14:15	1175	1175	1175	1175	0.00
29.06.2025 14:45	1175	1175	1175	1175	0.00
29.06.2025 15:15	1175	1175	1175	1175	0.00
29.06.2025 15:45	1195	1175	-99.99	-99.99	0.00
29.06.2025 16:15	1195	1195	1195	1195	26,325.00
29.06.2025 16:45	1195	1195	1195	1195	0.00
29.06.2025 17:15	1195	1195	1195	1195	0.00
29.06.2025 17:45	1195	1195	1195	1195	0.00
30.06.2025 09:15	1195	1195	1195	1195	0.00
30.06.2025 09:45	1195	1195	-99.99	-99.99	0.00
30.06.2025 10:15	1195	1195	-99.99	-99.99	0.00
30.06.2025 10:45	1151	1151	1151	1151	9,725.00
30.06.2025 11:15	1151	1151	1151	1151	0.00
30.06.2025 11:45	1151	1151	1151	1151	0.00
30.06.2025 12:15	1151	1151	1151	1151	0.00
30.06.2025 12:45	1151	1151	1151	1151	0.00
30.06.2025 13:15	1151	1151	1151	1151	0.00
30.06.2025 13:45	1194	1194	1194	1194	10,125.00
30.06.2025 14:15	1194	1194	1194	1194	0.00
30.06.2025 14:45	1194	1194	1194	1194	0.00
30.06.2025 15:15	1194	1194	1194	1194	0.00
30.06.2025 15:45	1194	1194	1194	1194	0.00
30.06.2025 16:15	1194	1194	1194	1194	0.00
30.06.2025 16:45	1195	1194	1194	1194	10,142.00
30.06.2025 17:15	1195	1195	1195	1195	4,636.00
30.06.2025 17:45	1195	1170	1195	1192	99,364.00
01.07.2025 09:15	1192	1192	1192	1192	0.00
01.07.2025 09:45	1192	1192	-99.99	-99.99	0.00
01.07.2025 10:15	1192	1192	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	1200	1195	1195	1200	10,914.00
01.07.2025 11:45	1200	1200	1200	1200	0.00
01.07.2025 12:15	1200	1200	1200	1200	0.00
01.07.2025 12:45	1200	1200	1200	1200	0.00
01.07.2025 13:15	1200	1200	1200	1200	0.00
01.07.2025 13:45	1200	1200	1200	1200	0.00
01.07.2025 14:15	1200	1200	1200	1200	4,992.00
01.07.2025 14:45	1200	1200	1200	1200	0.00
01.07.2025 15:15	1200	1200	1200	1200	1,200.00
01.07.2025 15:45	1192	1192	1192	1192	1,192.00
01.07.2025 16:15	1192	1192	1192	1192	0.00
01.07.2025 16:45	1200	1200	1200	1200	12,000.00
01.07.2025 17:15	1206	1205	1206	1205	5,736.00
01.07.2025 17:45	1261	1219	1219	1223	41,491.00
02.07.2025 09:15	1223	1223	1223	1223	0.00
02.07.2025 09:45	1223	1223	-99.99	-99.99	0.00
02.07.2025 10:15	1300	1223	1300	1300	22,100.00
02.07.2025 10:45	1300	1300	1300	1300	403.00
02.07.2025 11:15	1313	1313	1313	1313	13.00
02.07.2025 11:45	1260	1260	1260	1260	12.00
02.07.2025 12:15	1260	1260	1260	1260	0.00
02.07.2025 12:45	1260	1260	1260	1260	1,071.00
02.07.2025 13:15	1260	1260	1260	1260	1,083.00
02.07.2025 13:45	1260	1260	1260	1260	0.00
02.07.2025 14:15	1261	1253	1261	1259	36,979.00
02.07.2025 14:45	1263	1258	1263	1262	19,213.00
02.07.2025 15:15	1286	1263	1264	1286	13,830.00
02.07.2025 15:45	1290	1290	1290	1290	1,625.00
02.07.2025 16:15	1290	1290	1290	1290	0.00
02.07.2025 16:45	1290	1290	1290	1290	0.00
02.07.2025 17:15	1291	1278	1291	1278	13,358.00
02.07.2025 17:45	1300	1253	1292	1282	35,623.00
03.07.2025 09:15	1282	1282	1282	1282	0.00
03.07.2025 09:45	1289	1289	-99.99	-99.99	0.00
03.07.2025 10:15	1336	1282	1289	1289	283.00
03.07.2025 10:45	1295	1295	1295	1295	505.00
03.07.2025 11:15	1370	1310	1310	1320	25,685.00
03.07.2025 11:45	1336	1335	1335	1336	8,599.00
03.07.2025 12:15	1336	1305	1331	1305	27,706.00
03.07.2025 12:45	1305	1305	1305	1305	0.00
03.07.2025 13:15	1305	1305	1305	1305	0.00
03.07.2025 13:45	1305	1305	1305	1305	0.00
03.07.2025 14:15	1305	1305	1305	1305	0.00
03.07.2025 14:45	1305	1305	1305	1305	0.00
03.07.2025 15:15	1305	1305	1305	1305	0.00
03.07.2025 15:45	1305	1305	1305	1305	0.00
03.07.2025 16:15	1331	1320	1320	1331	24,820.00
03.07.2025 16:45	1332	1320	1331	1320	5,426.00
03.07.2025 17:15	1330	1320	1320	1327	15,451.00
03.07.2025 17:45	1395	1327	1375	1335	49,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	871.15	830.13	830.13	864.92	19,589.00
08.07.2024	858.79	838.95	864.92	847.38	1,725.00
09.07.2024	865.59	839.53	847.38	855.72	1,907.00
10.07.2024	888.31	855.72	855.72	874.51	155.00
11.07.2024	897.03	848.34	874.51	894.63	1,614.00
14.07.2024	894.63	894.63	894.63	894.63	7.00
15.07.2024	876.90	876.90	894.63	887.25	100.00
16.07.2024	891.37	862.43	891.18	888.40	1,502.00
17.07.2024	888.02	888.02	888.40	888.12	168.00
18.07.2024	888.12	888.12	888.12	888.12	36.00
21.07.2024	887.44	865.21	888.12	886.77	1,609.00
22.07.2024	909.49	886.77	886.77	905.65	399.00
23.07.2024	905.65	891.18	905.65	905.27	12,632.00
24.07.2024	905.27	905.27	905.27	905.27	232.00
25.07.2024	904.69	904.60	905.27	904.89	159.00
28.07.2024	863.49	862.53	904.89	862.62	2,773.00
29.07.2024	891.28	862.34	862.34	890.32	2,769.00
30.07.2024	863.58	863.58	890.32	889.65	6.00
31.07.2024	910.45	889.65	889.65	891.37	1,724.00
01.08.2024	904.69	904.69	891.37	904.69	1,756.00
04.08.2024	904.69	904.69	904.69	904.69	144.00
05.08.2024	896.07	896.07	904.69	896.07	980.00
06.08.2024	910.35	896.07	896.07	902.59	109.00
07.08.2024	905.65	896.36	902.59	898.27	276.00
08.08.2024	900.86	898.27	898.27	900.48	2,699.00
11.08.2024	874.12	874.12	900.48	895.30	43.00
12.08.2024	900.86	874.03	895.30	891.66	2,700.00
14.08.2024	904.89	872.11	891.66	895.11	315.00
15.08.2024	904.60	824.19	824.19	900.86	821.00
18.08.2024	893.19	893.19	900.86	899.71	34.00
19.08.2024	898.94	891.28	899.71	896.55	457.00
20.08.2024	896.55	896.55	896.55	896.55	3.00
21.08.2024	881.69	881.69	896.55	886.39	150.00
22.08.2024	886.39	886.39	886.39	886.39	37.00
25.08.2024	886.39	886.39	886.39	886.39	103.00
26.08.2024	886.39	886.39	886.39	886.39	38.00
27.08.2024	904.69	886.29	886.39	891.85	4,786.00
28.08.2024	892.24	881.69	891.85	882.37	4,083.00
29.08.2024	894.15	862.53	882.37	865.40	6,078.00
01.09.2024	872.40	835.79	865.40	871.44	502.00
02.09.2024	884.57	871.44	871.44	880.93	1,451.00
03.09.2024	900.86	839.91	881.69	874.22	2,314.00
04.09.2024	900.77	843.93	874.22	872.01	1,383.00
05.09.2024	900.86	858.60	872.01	888.02	2,458.00
08.09.2024	905.37	883.61	888.02	890.22	3,308.00
09.09.2024	881.79	881.69	890.22	881.69	507.00
10.09.2024	899.90	877.38	881.69	898.85	262.00
11.09.2024	908.53	877.38	898.85	887.25	6,358.00
12.09.2024	908.53	899.81	887.25	900.96	3,217.00
15.09.2024	900.96	900.96	900.96	900.96	101.00
16.09.2024	900.96	899.90	900.96	899.90	268.00
17.09.2024	864.44	864.44	899.90	891.09	55.00
18.09.2024	891.09	850.26	891.09	890.42	3,798.00
19.09.2024	890.42	848.63	890.42	865.69	248.00
22.09.2024	851.12	851.12	865.69	865.40	4.00
23.09.2024	867.32	848.53	865.40	867.13	2,807.00
24.09.2024	885.53	865.40	867.13	884.09	1,063.00
25.09.2024	901.82	874.79	884.09	898.85	3,811.00
26.09.2024	899.71	864.64	898.85	897.51	5,828.00
29.09.2024	907.57	897.51	897.51	907.28	514.00
30.09.2024	918.50	878.53	907.28	903.93	4,446.00
01.10.2024	920.51	908.53	903.93	915.14	2,033.00
06.10.2024	932.68	915.14	915.14	915.33	921.00
07.10.2024	948.68	916.58	948.68	917.35	6,236.00
08.10.2024	937.28	937.28	917.35	923.57	66.00
09.10.2024	946.77	946.77	923.57	946.77	302.00
10.10.2024	946.77	946.77	946.77	946.77	24.00
13.10.2024	899.42	899.42	946.77	938.24	38.00
14.10.2024	938.24	937.76	938.24	938.05	3,263.00
15.10.2024	945.90	936.32	938.05	939.87	2,917.00
20.10.2024	939.87	939.87	939.87	939.87	309.00
21.10.2024	939.87	905.65	939.87	921.08	6,350.00
22.10.2024	944.95	944.95	921.08	925.40	38.00
27.10.2024	934.40	934.40	925.40	934.40	226.00
28.10.2024	943.80	937.18	934.40	937.57	12,416.00
29.10.2024	944.47	922.90	937.57	934.02	921.00
30.10.2024	958.36	947.82	934.02	949.26	23,912.00
31.10.2024	949.35	948.78	949.26	948.88	2,707.00
03.11.2024	967.95	958.27	948.88	960.28	2,374.00
04.11.2024	958.36	958.27	960.28	958.36	741.00
05.11.2024	943.99	943.99	958.36	943.99	794.00
06.11.2024	943.99	943.99	943.99	943.99	188.00
07.11.2024	910.45	910.45	943.99	910.45	2,597.00
10.11.2024	943.99	859.65	943.99	917.15	9,871.00
11.11.2024	953.57	915.24	917.15	942.07	167,413.00
12.11.2024	977.53	958.17	942.07	964.11	8,090.00
13.11.2024	977.53	977.53	964.11	977.53	193.00
14.11.2024	989.03	982.32	977.53	984.24	1,837.00
17.11.2024	1,008.20	986.16	984.24	997.66	6,969.00
18.11.2024	1,015.87	1,015.87	997.66	1,015.87	299.00
19.11.2024	1,034.07	989.99	1,015.87	1,012.03	4,170.00
20.11.2024	1,072.41	1,033.12	1,012.03	1,037.91	2,984.00
21.11.2024	1,077.20	1,022.57	1,037.91	1,047.49	4,223.00
24.11.2024	1,079.12	1,079.12	1,047.49	1,079.12	301.00
25.11.2024	1,094.45	1,078.16	1,079.12	1,081.03	14,734.00
26.11.2024	1,136.62	1,081.03	1,081.03	1,081.03	14,063.00
27.11.2024	1,170.16	1,104.99	1,081.03	1,161.54	17,489.00
28.11.2024	1,197.00	1,129.91	1,161.54	1,132.79	5,525.00
01.12.2024	1,165.37	1,132.79	1,132.79	1,145.24	19,710.00
02.12.2024	1,186.45	1,159.62	1,145.24	1,168.24	10,864.00
03.12.2024	1,225.75	1,168.24	1,168.24	1,195.08	12,283.00
04.12.2024	1,250.66	1,195.08	1,195.08	1,240.12	1,707.00
05.12.2024	1,277.50	1,240.12	1,240.12	1,277.50	1,498.00
08.12.2024	1,340.75	1,277.50	1,277.50	1,317.75	2,770.00
09.12.2024	1,350.33	1,317.75	1,317.75	1,332.12	4,298.00
10.12.2024	1,334.04	1,332.12	1,332.12	1,332.12	3,734.00
11.12.2024	1,322.54	1,284.21	1,332.12	1,309.12	5,788.00
12.12.2024	1,309.12	1,309.12	1,309.12	1,309.12	2,224.00
15.12.2024	1,309.12	1,303.37	1,309.12	1,309.12	1,238.00
16.12.2024	1,321.58	1,309.12	1,309.12	1,315.83	174,102.00
17.12.2024	1,340.75	1,303.37	1,315.83	1,306.25	43,732.00
18.12.2024	1,341.71	1,303.37	1,306.25	1,325.42	9,428.00
19.12.2024	1,340.75	1,312.96	1,325.42	1,335.96	1,253.00
22.12.2024	1,312.96	1,303.37	1,335.96	1,308.17	4,252.00
23.12.2024	1,312.96	1,296.67	1,308.17	1,298.58	5,094.00
24.12.2024	1,341.71	1,284.21	1,341.71	1,319.67	1,350.00
25.12.2024	1,320.62	1,269.83	1,319.67	1,299.54	3,813.00
26.12.2024	1,296.67	1,288.04	1,299.54	1,294.75	1,582.00
29.12.2024	1,335.00	1,294.75	1,294.75	1,310.08	3,450.00
30.12.2024	1,332.12	1,296.67	1,310.08	1,330.21	1,823.00
31.12.2024	1,341.71	1,330.21	1,330.21	1,335.00	4,418.00
01.01.2025	1,350.00	1,335.00	1,335.00	1,348.00	1,760.00
02.01.2025	1,380.00	1,365.00	1,348.00	1,378.00	1,582.00
05.01.2025	1,389.00	1,325.00	1,378.00	1,377.00	2,984.00
06.01.2025	1,373.00	1,320.00	1,320.00	1,356.00	5,137.00
07.01.2025	1,385.00	1,351.00	1,356.00	1,378.00	2,785.00
08.01.2025	1,378.00	1,351.00	1,378.00	1,370.00	4,688.00
09.01.2025	1,411.00	1,370.00	1,370.00	1,389.00	3,994.00
12.01.2025	1,389.00	1,320.00	1,389.00	1,382.00	3,079.00
13.01.2025	1,409.00	1,373.00	1,382.00	1,392.00	5,136.00
14.01.2025	1,401.00	1,370.00	1,392.00	1,391.00	15,307.00
15.01.2025	1,399.00	1,373.00	1,391.00	1,386.00	14,126.00
16.01.2025	1,386.00	1,362.00	1,386.00	1,372.00	6,774.00
19.01.2025	1,399.00	1,365.00	1,372.00	1,386.00	4,273.00
20.01.2025	1,390.00	1,302.00	1,386.00	1,361.00	8,814.00
21.01.2025	1,384.00	1,370.00	1,361.00	1,382.00	4,686.00
22.01.2025	1,430.00	1,382.00	1,382.00	1,429.00	2,261.00
23.01.2025	1,448.00	1,405.00	1,429.00	1,436.00	6,959.00
26.01.2025	1,439.00	1,417.00	1,436.00	1,431.00	2,293.00
27.01.2025	1,424.00	1,400.00	1,431.00	1,417.00	1,960.00
28.01.2025	1,409.00	1,396.00	1,417.00	1,399.00	1,798.00
29.01.2025	1,400.00	1,377.00	1,400.00	1,398.00	856.00
30.01.2025	1,398.00	1,351.00	1,398.00	1,384.00	3,378.00
02.02.2025	1,419.00	1,384.00	1,384.00	1,410.00	1,151.00
03.02.2025	1,417.00	1,356.00	1,410.00	1,411.00	11,679.00
04.02.2025	1,416.00	1,411.00	1,411.00	1,412.00	3,750.00
05.02.2025	1,412.00	1,399.00	1,412.00	1,411.00	6,761.00
06.02.2025	1,411.00	1,342.00	1,411.00	1,343.00	4,798.00
09.02.2025	1,343.00	1,320.00	1,343.00	1,337.00	493.00
10.02.2025	1,379.00	1,337.00	1,337.00	1,356.00	1,789.00
11.02.2025	1,376.00	1,338.00	1,356.00	1,371.00	931.00
12.02.2025	1,371.00	1,371.00	1,371.00	1,371.00	950.00
13.02.2025	1,372.00	1,371.00	1,371.00	1,372.00	750.00
16.02.2025	1,372.00	1,372.00	1,372.00	1,372.00	225.00
17.02.2025	1,386.00	1,326.00	1,372.00	1,375.00	5,469.00
18.02.2025	1,388.00	1,375.00	1,375.00	1,386.00	2,806.00
19.02.2025	1,390.00	1,386.00	1,386.00	1,390.00	3,140.00
20.02.2025	1,410.00	1,390.00	1,390.00	1,407.00	659.00
23.02.2025	1,416.00	1,416.00	1,407.00	1,416.00	318.00
24.02.2025	1,400.00	1,350.00	1,416.00	1,380.00	870.00
25.02.2025	1,402.00	1,379.00	1,380.00	1,387.00	805.00
26.02.2025	1,400.00	1,372.00	1,400.00	1,398.00	2,311.00
27.02.2025	1,398.00	1,380.00	1,398.00	1,391.00	1,760.00
02.03.2025	1,391.00	1,357.00	1,391.00	1,361.00	981.00
03.03.2025	1,389.00	1,388.00	1,361.00	1,389.00	2,826.00
04.03.2025	1,389.00	1,389.00	1,389.00	1,389.00	13.00
05.03.2025	1,389.00	1,320.00	1,389.00	1,353.00	1,102.00
06.03.2025	1,353.00	1,353.00	1,353.00	1,353.00	450.00
09.03.2025	1,353.00	1,339.00	1,353.00	1,353.00	4,829.00
10.03.2025	1,350.00	1,323.00	1,353.00	1,329.00	504.00
11.03.2025	1,329.00	1,278.00	1,329.00	1,308.00	4,156.00
12.03.2025	1,345.00	1,304.00	1,308.00	1,333.00	346.00
13.03.2025	1,360.00	1,360.00	1,333.00	1,360.00	239.00
16.03.2025	1,407.00	1,407.00	1,360.00	1,407.00	371.00
17.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	604.00
18.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	4.00
19.03.2025	1,379.00	1,304.00	1,407.00	1,346.00	1,089.00
20.03.2025	1,292.00	1,292.00	1,346.00	1,292.00	624.00
23.03.2025	1,290.00	1,200.00	1,290.00	1,245.00	912.00
24.03.2025	1,245.00	1,183.00	1,245.00	1,234.00	6,319.00
25.03.2025	1,190.00	1,163.00	1,234.00	1,182.00	7,052.00
26.03.2025	1,182.00	1,077.00	1,182.00	1,105.00	9,257.00
27.03.2025	1,056.00	1,056.00	1,105.00	1,056.00	257.00
30.03.2025	1,034.00	1,034.00	1,056.00	1,034.00	882.00
31.03.2025	1,035.00	1,032.00	1,034.00	1,034.00	1,683.00
01.04.2025	1,038.00	1,025.00	1,034.00	1,033.00	11,333.00
02.04.2025	1,025.00	1,001.00	1,033.00	1,011.00	3,465.00
03.04.2025	1,011.00	988.00	1,011.00	995.80	5,062.00
06.04.2025	994.30	931.80	995.80	983.00	6,829.00
07.04.2025	983.00	960.00	983.00	972.90	12,837.00
08.04.2025	972.90	944.00	972.90	972.70	14,821.00
09.04.2025	971.40	923.00	972.70	964.80	1,648.00
10.04.2025	1,000.00	964.80	964.80	992.00	20,988.00
14.04.2025	1,036.00	970.00	992.00	997.60	7,166.00
15.04.2025	1,019.00	976.00	997.60	998.00	13,487.00
16.04.2025	1,009.00	1,009.00	998.00	1,002.00	64.00
17.04.2025	1,000.00	981.00	1,002.00	998.70	1,793.00
20.04.2025	1,024.00	1,024.00	998.70	1,004.00	37.00
21.04.2025	1,036.00	1,005.00	1,004.00	1,007.00	10,458.00
22.04.2025	1,026.00	1,007.00	1,007.00	1,020.00	2,506.00
23.04.2025	1,030.00	998.10	1,020.00	1,020.00	16,798.00
24.04.2025	1,049.00	1,020.00	1,020.00	1,034.00	95.00
27.04.2025	1,039.00	1,034.00	1,034.00	1,034.00	32.00
28.04.2025	1,034.00	1,016.00	1,034.00	1,030.00	828.00
29.04.2025	1,029.00	1,029.00	1,030.00	1,029.00	1,467.00
04.05.2025	1,029.00	980.00	1,029.00	1,005.00	3,159.00
05.05.2025	1,007.00	1,004.00	1,005.00	1,007.00	27,591.00
06.05.2025	1,021.00	1,021.00	1,007.00	1,021.00	4,688.00
07.05.2025	1,049.00	1,028.00	1,021.00	1,042.00	1,740.00
08.05.2025	1,059.00	1,042.00	1,042.00	1,052.00	2,177.00
11.05.2025	1,077.00	1,020.00	1,050.00	1,053.00	4,339.00
12.05.2025	1,065.00	1,053.00	1,053.00	1,057.00	968.00
13.05.2025	1,073.00	1,051.00	1,057.00	1,063.00	18,970.00
14.05.2025	1,073.00	1,073.00	1,063.00	1,073.00	387.00
15.05.2025	1,077.00	1,065.00	1,073.00	1,073.00	8,878.00
18.05.2025	1,073.00	1,073.00	1,073.00	1,073.00	4,246.00
19.05.2025	1,077.00	1,064.00	1,073.00	1,072.00	2,396.00
20.05.2025	1,077.00	1,065.00	1,072.00	1,070.00	3,422.00
21.05.2025	1,065.00	1,025.00	1,070.00	1,056.00	1,309.00
22.05.2025	1,015.00	1,015.00	1,056.00	1,015.00	399.00
25.05.2025	1,015.00	1,010.00	1,015.00	1,014.00	2,074.00
26.05.2025	1,064.00	1,022.00	1,014.00	1,045.00	1,442.00
27.05.2025	1,055.00	1,045.00	1,045.00	1,055.00	200.00
28.05.2025	1,073.00	1,049.00	1,055.00	1,053.00	2,334.00
29.05.2025	1,061.00	1,018.00	1,053.00	1,055.00	6,575.00
03.06.2025	1,060.00	1,055.00	1,055.00	1,060.00	739.00
04.06.2025	1,007.00	1,007.00	1,060.00	1,007.00	196.00
05.06.2025	1,054.00	1,007.00	1,007.00	1,022.00	3,441.00
08.06.2025	1,022.00	1,022.00	1,022.00	1,022.00	435.00
09.06.2025	1,050.00	1,036.00	1,022.00	1,043.00	402.00
10.06.2025	1,050.00	1,033.00	1,043.00	1,043.00	1,092.00
11.06.2025	1,049.00	1,049.00	1,043.00	1,049.00	1,250.00
12.06.2025	995.60	995.60	1,049.00	1,046.00	9.00
15.06.2025	1,060.00	1,046.00	1,046.00	1,052.00	1,921.00
16.06.2025	1,089.00	1,060.00	1,052.00	1,073.00	8,206.00
17.06.2025	1,089.00	1,088.00	1,073.00	1,089.00	4,242.00
18.06.2025	1,090.00	1,088.00	1,089.00	1,089.00	8,014.00
19.06.2025	1,090.00	1,089.00	1,089.00	1,090.00	3,104.00
22.06.2025	1,107.00	1,089.00	1,090.00	1,097.00	14,733.00
23.06.2025	1,107.00	1,096.00	1,097.00	1,103.00	4,852.00
24.06.2025	1,158.00	1,103.00	1,103.00	1,129.00	9,262.00
25.06.2025	1,179.00	1,129.00	1,129.00	1,166.00	5,953.00
26.06.2025	1,177.00	1,151.00	1,166.00	1,175.00	4,340.00
29.06.2025	1,195.00	1,175.00	1,175.00	1,195.00	2,204.00
30.06.2025	1,195.00	1,151.00	1,195.00	1,192.00	11,680.00
01.07.2025	1,261.00	1,192.00	1,192.00	1,223.00	10,398.00
02.07.2025	1,313.00	1,253.00	1,300.00	1,282.00	14,911.00
03.07.2025	1,370.00	1,289.00	1,289.00	1,335.00	13,471.00

צרו איתנו קשר *5988