גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולן תעשיות

GOLAN INDUS

מניה 1091933 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	982	982	982	982	0.00
09:44	982	982	982	982	0.00
09:47	982	982	982	982	0.00
10:05	1000	1000	1000	1000	2,250.00
10:11	1000	1000	1000	1000	0.00
10:14	1000	1000	1000	1000	0.00
10:17	1000	1000	1000	1000	0.00
10:23	1000	1000	1000	1000	0.00
10:29	1000	1000	1000	1000	0.00
10:32	1000	1000	1000	1000	0.00
10:35	1000	1000	1000	1000	0.00
10:38	1000	1000	1000	1000	0.00
10:41	1000	1000	1000	1000	0.00
10:44	1000	1000	1000	1000	0.00
10:47	1000	1000	1000	1000	0.00
10:53	1000	1000	1000	1000	0.00
10:56	1000	1000	1000	1000	0.00
11:02	1000	1000	1000	1000	0.00
11:08	1000	1000	1000	1000	0.00
11:14	1000	1000	1000	1000	0.00
11:17	1000	1000	1000	1000	0.00
11:23	1000	1000	1000	1000	0.00
11:26	1000	1000	1000	1000	0.00
11:32	1000	1000	1000	1000	0.00
11:35	1000	1000	1000	1000	0.00
11:38	1000	1000	1000	1000	0.00
11:44	1000	1000	1000	1000	0.00
11:47	1000	1000	1000	1000	0.00
11:53	1000	1000	1000	1000	0.00
11:56	1000	1000	1000	1000	0.00
12:02	1018	1018	1018	1018	1,129.00
12:11	1018	1018	1018	1018	0.00
12:17	1018	1018	1018	1018	0.00
12:20	1018	1018	1018	1018	0.00
12:23	1018	1018	1018	1018	0.00
12:26	1018	1018	1018	1018	0.00
12:29	1018	1018	1018	1018	468.00
12:35	1018	1018	1018	1018	0.00
12:38	1018	1018	1018	1018	0.00
12:41	1018	1018	1018	1018	0.00
12:47	1018	1018	1018	1018	0.00
12:50	1018	1018	1018	1018	0.00
12:56	1018	1018	1018	1018	0.00
12:59	1018	1018	1018	1018	0.00
13:02	1018	1018	1018	1018	0.00
13:08	1018	1018	1018	1018	0.00
13:14	1018	1018	1018	1018	0.00
13:17	1018	1018	1018	1018	0.00
13:20	1018	1018	1018	1018	0.00
13:23	1018	1018	1018	1018	0.00
13:26	1018	1018	1018	1018	0.00
13:32	1018	1018	1018	1018	0.00
13:35	1018	1018	1018	1018	0.00
13:38	1018	1018	1018	1018	0.00
13:44	1018	1018	1018	1018	0.00
13:47	1018	1018	1018	1018	0.00
13:53	1018	1018	1018	1018	0.00
13:56	1018	1018	1018	1018	0.00
14:02	1018	1018	1018	1018	0.00
14:05	1018	1018	1018	1018	0.00
14:08	1018	1018	1018	1018	0.00
14:14	1018	1018	1018	1018	0.00
14:17	1018	1018	1018	1018	0.00
14:23	1018	1018	1018	1018	0.00
14:26	1018	1018	1018	1018	0.00
14:35	1018	1018	1018	1018	0.00
14:41	1018	1018	1018	1018	0.00
14:47	1018	1018	1018	1018	0.00
14:53	1018	1018	1018	1018	0.00
14:59	1018	1018	1018	1018	0.00
15:05	1018	1018	1018	1018	0.00
15:08	1018	1018	1018	1018	0.00
15:14	1018	1018	1018	1018	0.00
15:17	1018	1018	1018	1018	0.00
15:26	1016	1016	1016	1016	1,016.00
15:29	1016	1016	1016	1016	0.00
15:32	1016	1016	1016	1016	0.00
15:38	1016	1016	1016	1016	0.00
15:41	1016	1016	1016	1016	0.00
15:44	1016	1016	1016	1016	0.00
15:47	1016	1016	1016	1016	0.00
15:53	1016	1016	1016	1016	0.00
15:56	1016	1016	1016	1016	0.00
16:02	1016	1016	1016	1016	0.00
16:05	1016	1016	1016	1016	0.00
16:08	1016	1016	1016	1016	0.00
16:17	1016	1016	1016	1016	0.00
16:23	1016	1016	1016	1016	0.00
16:26	1016	1016	1016	1016	0.00
16:32	1016	1016	1016	1016	0.00
16:35	1016	1016	1016	1016	0.00
16:41	1016	1016	1016	1016	0.00
16:44	1016	1016	1016	1016	0.00
16:47	1016	1016	1016	1016	0.00
16:53	1016	1016	1016	1016	0.00
16:56	1016	1016	1016	1016	0.00
16:59	1016	1016	1016	1016	0.00
17:02	1016	1016	1016	1016	0.00
17:05	1016	1016	1016	1016	0.00
17:08	1016	1016	1016	1016	0.00
17:11	1016	1016	1016	1016	0.00
17:14	1016	1016	1016	1016	0.00
17:17	1016	1016	1016	1016	0.00
17:20	1016	1016	1016	1016	0.00
17:23	1002	1002	1002	1002	4,729.00
17:29	1002	1002	1002	1002	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	1001	1001	1001	1001	0.00
14.12.2025 09:45	1001	1001	-99.99	-99.99	0.00
14.12.2025 10:15	1009	1001	1001	1009	6,536.00
14.12.2025 10:45	1009	1009	1009	1009	0.00
14.12.2025 11:15	1009	1009	1009	1009	0.00
14.12.2025 11:45	1009	1009	1009	1009	0.00
14.12.2025 12:15	1009	1009	1009	1009	10,271.00
14.12.2025 12:45	1009	1009	1009	1009	0.00
14.12.2025 13:15	1009	1009	1009	1009	0.00
14.12.2025 13:45	1009	1009	1009	1009	0.00
14.12.2025 14:15	1009	1009	1009	1009	0.00
14.12.2025 14:45	1067	1011	1067	1011	3,495.00
14.12.2025 15:15	1011	1009	1009	1009	2,744.00
14.12.2025 15:45	1011	988	1011	1011	4,529.00
14.12.2025 16:15	1009	988	1009	1009	1,654.00
14.12.2025 16:45	1009	1009	1009	1009	0.00
14.12.2025 17:15	1009	1009	1009	1009	0.00
14.12.2025 17:45	1009	1009	1009	1009	0.00
15.12.2025 09:15	1009	1009	1009	1009	0.00
15.12.2025 09:45	1009	1009	-99.99	-99.99	0.00
15.12.2025 10:15	1009	1009	-99.99	-99.99	0.00
15.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 14:45	1019	1019	1019	1019	805.00
15.12.2025 15:15	1019	1019	1019	1019	0.00
15.12.2025 15:45	1019	1019	1019	1019	0.00
15.12.2025 16:15	1019	1019	1019	1019	0.00
15.12.2025 16:45	1019	1019	1019	1019	0.00
15.12.2025 17:15	987	987	987	987	493.00
15.12.2025 17:45	992.2	987	992.2	992.2	3,561.00
16.12.2025 09:15	992.2	992.2	992.2	992.2	0.00
16.12.2025 09:45	992.2	992.2	-99.99	-99.99	0.00
16.12.2025 10:15	992.2	987	987	987	19,967.00
16.12.2025 10:45	987	987	987	987	0.00
16.12.2025 11:15	980.1	980.1	980.1	980.1	2,234.00
16.12.2025 11:45	980.2	979	980.2	979	8,644.00
16.12.2025 12:15	979	979	979	979	0.00
16.12.2025 12:45	979	979	979	979	0.00
16.12.2025 13:15	979	979	979	979	0.00
16.12.2025 13:45	979	979	979	979	0.00
16.12.2025 14:15	979	979	979	979	0.00
16.12.2025 14:45	979	979	979	979	0.00
16.12.2025 15:15	979	979	979	979	0.00
16.12.2025 15:45	979	979	979	979	0.00
16.12.2025 16:15	979	979	979	979	0.00
16.12.2025 16:45	979	979	979	979	0.00
16.12.2025 17:15	979	979	979	979	2,819.00
16.12.2025 17:45	981.9	971	981.9	981.9	5,528.00
17.12.2025 09:15	981.9	981.9	981.9	981.9	0.00
17.12.2025 09:45	981.9	981.9	-99.99	-99.99	0.00
17.12.2025 10:15	981.9	981.9	-99.99	-99.99	0.00
17.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 17:15	982	982	982	982	6,864.00
17.12.2025 17:45	1034	982	982	982	8,091.00
18.12.2025 09:15	982	982	982	982	0.00
18.12.2025 09:45	982	982	-99.99	-99.99	0.00
18.12.2025 10:15	1000	982	1000	1000	2,250.00
18.12.2025 10:45	1000	1000	1000	1000	0.00
18.12.2025 11:15	1000	1000	1000	1000	0.00
18.12.2025 11:45	1000	1000	1000	1000	0.00
18.12.2025 12:15	1018	1018	1018	1018	1,129.00
18.12.2025 12:45	1018	1018	1018	1018	468.00
18.12.2025 13:15	1018	1018	1018	1018	0.00
18.12.2025 13:45	1018	1018	1018	1018	0.00
18.12.2025 14:15	1018	1018	1018	1018	0.00
18.12.2025 14:45	1018	1018	1018	1018	0.00
18.12.2025 15:15	1018	1018	1018	1018	0.00
18.12.2025 15:45	1016	1016	1016	1016	1,016.00
18.12.2025 16:15	1016	1016	1016	1016	0.00
18.12.2025 16:45	1016	1016	1016	1016	0.00
18.12.2025 17:15	1016	998	-99.99	-99.99	0.00
18.12.2025 17:45	1002	983	1002	1002	4,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	1,312.96	1,303.37	1,335.96	1,308.17	4,252.00
23.12.2024	1,312.96	1,296.67	1,308.17	1,298.58	5,094.00
24.12.2024	1,341.71	1,284.21	1,341.71	1,319.67	1,350.00
25.12.2024	1,320.62	1,269.83	1,319.67	1,299.54	3,813.00
26.12.2024	1,296.67	1,288.04	1,299.54	1,294.75	1,582.00
29.12.2024	1,335.00	1,294.75	1,294.75	1,310.08	3,450.00
30.12.2024	1,332.12	1,296.67	1,310.08	1,330.21	1,823.00
31.12.2024	1,341.71	1,330.21	1,330.21	1,335.00	4,418.00
01.01.2025	1,350.00	1,335.00	1,335.00	1,348.00	1,760.00
02.01.2025	1,380.00	1,365.00	1,348.00	1,378.00	1,582.00
05.01.2025	1,389.00	1,325.00	1,378.00	1,377.00	2,984.00
06.01.2025	1,373.00	1,320.00	1,320.00	1,356.00	5,137.00
07.01.2025	1,385.00	1,351.00	1,356.00	1,378.00	2,785.00
08.01.2025	1,378.00	1,351.00	1,378.00	1,370.00	4,688.00
09.01.2025	1,411.00	1,370.00	1,370.00	1,389.00	3,994.00
12.01.2025	1,389.00	1,320.00	1,389.00	1,382.00	3,079.00
13.01.2025	1,409.00	1,373.00	1,382.00	1,392.00	5,136.00
14.01.2025	1,401.00	1,370.00	1,392.00	1,391.00	15,307.00
15.01.2025	1,399.00	1,373.00	1,391.00	1,386.00	14,126.00
16.01.2025	1,386.00	1,362.00	1,386.00	1,372.00	6,774.00
19.01.2025	1,399.00	1,365.00	1,372.00	1,386.00	4,273.00
20.01.2025	1,390.00	1,302.00	1,386.00	1,361.00	8,814.00
21.01.2025	1,384.00	1,370.00	1,361.00	1,382.00	4,686.00
22.01.2025	1,430.00	1,382.00	1,382.00	1,429.00	2,261.00
23.01.2025	1,448.00	1,405.00	1,429.00	1,436.00	6,959.00
26.01.2025	1,439.00	1,417.00	1,436.00	1,431.00	2,293.00
27.01.2025	1,424.00	1,400.00	1,431.00	1,417.00	1,960.00
28.01.2025	1,409.00	1,396.00	1,417.00	1,399.00	1,798.00
29.01.2025	1,400.00	1,377.00	1,400.00	1,398.00	856.00
30.01.2025	1,398.00	1,351.00	1,398.00	1,384.00	3,378.00
02.02.2025	1,419.00	1,384.00	1,384.00	1,410.00	1,151.00
03.02.2025	1,417.00	1,356.00	1,410.00	1,411.00	11,679.00
04.02.2025	1,416.00	1,411.00	1,411.00	1,412.00	3,750.00
05.02.2025	1,412.00	1,399.00	1,412.00	1,411.00	6,761.00
06.02.2025	1,411.00	1,342.00	1,411.00	1,343.00	4,798.00
09.02.2025	1,343.00	1,320.00	1,343.00	1,337.00	493.00
10.02.2025	1,379.00	1,337.00	1,337.00	1,356.00	1,789.00
11.02.2025	1,376.00	1,338.00	1,356.00	1,371.00	931.00
12.02.2025	1,371.00	1,371.00	1,371.00	1,371.00	950.00
13.02.2025	1,372.00	1,371.00	1,371.00	1,372.00	750.00
16.02.2025	1,372.00	1,372.00	1,372.00	1,372.00	225.00
17.02.2025	1,386.00	1,326.00	1,372.00	1,375.00	5,469.00
18.02.2025	1,388.00	1,375.00	1,375.00	1,386.00	2,806.00
19.02.2025	1,390.00	1,386.00	1,386.00	1,390.00	3,140.00
20.02.2025	1,410.00	1,390.00	1,390.00	1,407.00	659.00
23.02.2025	1,416.00	1,416.00	1,407.00	1,416.00	318.00
24.02.2025	1,400.00	1,350.00	1,416.00	1,380.00	870.00
25.02.2025	1,402.00	1,379.00	1,380.00	1,387.00	805.00
26.02.2025	1,400.00	1,372.00	1,400.00	1,398.00	2,311.00
27.02.2025	1,398.00	1,380.00	1,398.00	1,391.00	1,760.00
02.03.2025	1,391.00	1,357.00	1,391.00	1,361.00	981.00
03.03.2025	1,389.00	1,388.00	1,361.00	1,389.00	2,826.00
04.03.2025	1,389.00	1,389.00	1,389.00	1,389.00	13.00
05.03.2025	1,389.00	1,320.00	1,389.00	1,353.00	1,102.00
06.03.2025	1,353.00	1,353.00	1,353.00	1,353.00	450.00
09.03.2025	1,353.00	1,339.00	1,353.00	1,353.00	4,829.00
10.03.2025	1,350.00	1,323.00	1,353.00	1,329.00	504.00
11.03.2025	1,329.00	1,278.00	1,329.00	1,308.00	4,156.00
12.03.2025	1,345.00	1,304.00	1,308.00	1,333.00	346.00
13.03.2025	1,360.00	1,360.00	1,333.00	1,360.00	239.00
16.03.2025	1,407.00	1,407.00	1,360.00	1,407.00	371.00
17.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	604.00
18.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	4.00
19.03.2025	1,379.00	1,304.00	1,407.00	1,346.00	1,089.00
20.03.2025	1,292.00	1,292.00	1,346.00	1,292.00	624.00
23.03.2025	1,290.00	1,200.00	1,290.00	1,245.00	912.00
24.03.2025	1,245.00	1,183.00	1,245.00	1,234.00	6,319.00
25.03.2025	1,190.00	1,163.00	1,234.00	1,182.00	7,052.00
26.03.2025	1,182.00	1,077.00	1,182.00	1,105.00	9,257.00
27.03.2025	1,056.00	1,056.00	1,105.00	1,056.00	257.00
30.03.2025	1,034.00	1,034.00	1,056.00	1,034.00	882.00
31.03.2025	1,035.00	1,032.00	1,034.00	1,034.00	1,683.00
01.04.2025	1,038.00	1,025.00	1,034.00	1,033.00	11,333.00
02.04.2025	1,025.00	1,001.00	1,033.00	1,011.00	3,465.00
03.04.2025	1,011.00	988.00	1,011.00	995.80	5,062.00
06.04.2025	994.30	931.80	995.80	983.00	6,829.00
07.04.2025	983.00	960.00	983.00	972.90	12,837.00
08.04.2025	972.90	944.00	972.90	972.70	14,821.00
09.04.2025	971.40	923.00	972.70	964.80	1,648.00
10.04.2025	1,000.00	964.80	964.80	992.00	20,988.00
14.04.2025	1,036.00	970.00	992.00	997.60	7,166.00
15.04.2025	1,019.00	976.00	997.60	998.00	13,487.00
16.04.2025	1,009.00	1,009.00	998.00	1,002.00	64.00
17.04.2025	1,000.00	981.00	1,002.00	998.70	1,793.00
20.04.2025	1,024.00	1,024.00	998.70	1,004.00	37.00
21.04.2025	1,036.00	1,005.00	1,004.00	1,007.00	10,458.00
22.04.2025	1,026.00	1,007.00	1,007.00	1,020.00	2,506.00
23.04.2025	1,030.00	998.10	1,020.00	1,020.00	16,798.00
24.04.2025	1,049.00	1,020.00	1,020.00	1,034.00	95.00
27.04.2025	1,039.00	1,034.00	1,034.00	1,034.00	32.00
28.04.2025	1,034.00	1,016.00	1,034.00	1,030.00	828.00
29.04.2025	1,029.00	1,029.00	1,030.00	1,029.00	1,467.00
04.05.2025	1,029.00	980.00	1,029.00	1,005.00	3,159.00
05.05.2025	1,007.00	1,004.00	1,005.00	1,007.00	27,591.00
06.05.2025	1,021.00	1,021.00	1,007.00	1,021.00	4,688.00
07.05.2025	1,049.00	1,028.00	1,021.00	1,042.00	1,740.00
08.05.2025	1,059.00	1,042.00	1,042.00	1,052.00	2,177.00
11.05.2025	1,077.00	1,020.00	1,050.00	1,053.00	4,339.00
12.05.2025	1,065.00	1,053.00	1,053.00	1,057.00	968.00
13.05.2025	1,073.00	1,051.00	1,057.00	1,063.00	18,970.00
14.05.2025	1,073.00	1,073.00	1,063.00	1,073.00	387.00
15.05.2025	1,077.00	1,065.00	1,073.00	1,073.00	8,878.00
18.05.2025	1,073.00	1,073.00	1,073.00	1,073.00	4,246.00
19.05.2025	1,077.00	1,064.00	1,073.00	1,072.00	2,396.00
20.05.2025	1,077.00	1,065.00	1,072.00	1,070.00	3,422.00
21.05.2025	1,065.00	1,025.00	1,070.00	1,056.00	1,309.00
22.05.2025	1,015.00	1,015.00	1,056.00	1,015.00	399.00
25.05.2025	1,015.00	1,010.00	1,015.00	1,014.00	2,074.00
26.05.2025	1,064.00	1,022.00	1,014.00	1,045.00	1,442.00
27.05.2025	1,055.00	1,045.00	1,045.00	1,055.00	200.00
28.05.2025	1,073.00	1,049.00	1,055.00	1,053.00	2,334.00
29.05.2025	1,061.00	1,018.00	1,053.00	1,055.00	6,575.00
03.06.2025	1,060.00	1,055.00	1,055.00	1,060.00	739.00
04.06.2025	1,007.00	1,007.00	1,060.00	1,007.00	196.00
05.06.2025	1,054.00	1,007.00	1,007.00	1,022.00	3,441.00
08.06.2025	1,022.00	1,022.00	1,022.00	1,022.00	435.00
09.06.2025	1,050.00	1,036.00	1,022.00	1,043.00	402.00
10.06.2025	1,050.00	1,033.00	1,043.00	1,043.00	1,092.00
11.06.2025	1,049.00	1,049.00	1,043.00	1,049.00	1,250.00
12.06.2025	995.60	995.60	1,049.00	1,046.00	9.00
15.06.2025	1,060.00	1,046.00	1,046.00	1,052.00	1,921.00
16.06.2025	1,089.00	1,060.00	1,052.00	1,073.00	8,206.00
17.06.2025	1,089.00	1,088.00	1,073.00	1,089.00	4,242.00
18.06.2025	1,090.00	1,088.00	1,089.00	1,089.00	8,014.00
19.06.2025	1,090.00	1,089.00	1,089.00	1,090.00	3,104.00
22.06.2025	1,107.00	1,089.00	1,090.00	1,097.00	14,733.00
23.06.2025	1,107.00	1,096.00	1,097.00	1,103.00	4,852.00
24.06.2025	1,158.00	1,103.00	1,103.00	1,129.00	9,262.00
25.06.2025	1,179.00	1,129.00	1,129.00	1,166.00	5,953.00
26.06.2025	1,177.00	1,151.00	1,166.00	1,175.00	4,340.00
29.06.2025	1,195.00	1,175.00	1,175.00	1,195.00	2,204.00
30.06.2025	1,195.00	1,151.00	1,195.00	1,192.00	11,680.00
01.07.2025	1,261.00	1,192.00	1,192.00	1,223.00	10,398.00
02.07.2025	1,313.00	1,253.00	1,300.00	1,282.00	14,911.00
03.07.2025	1,370.00	1,289.00	1,289.00	1,335.00	13,471.00
06.07.2025	1,342.00	1,267.00	1,338.00	1,284.00	9,429.00
07.07.2025	1,315.00	1,282.00	1,284.00	1,315.00	2,795.00
08.07.2025	1,315.00	1,314.00	1,315.00	1,315.00	1,723.00
09.07.2025	1,314.00	1,302.00	1,315.00	1,311.00	2,794.00
10.07.2025	1,311.00	1,302.00	1,311.00	1,310.00	1,224.00
13.07.2025	1,271.00	1,195.00	1,310.00	1,251.00	178.00
14.07.2025	1,270.00	1,226.00	1,251.00	1,242.00	845.00
15.07.2025	1,270.00	1,225.00	1,242.00	1,239.00	2,315.00
16.07.2025	1,239.00	1,239.00	1,239.00	1,239.00	279.00
17.07.2025	1,269.00	1,214.00	1,239.00	1,267.00	772.00
20.07.2025	1,270.00	1,267.00	1,267.00	1,268.00	55.00
21.07.2025	1,270.00	1,245.00	1,270.00	1,263.00	372.00
22.07.2025	1,263.00	1,258.00	1,263.00	1,263.00	1,737.00
23.07.2025	1,276.00	1,240.00	1,263.00	1,270.00	723.00
24.07.2025	1,300.00	1,270.00	1,270.00	1,298.00	764.00
27.07.2025	1,188.00	1,188.00	1,298.00	1,188.00	176.00
28.07.2025	1,246.00	1,191.00	1,191.00	1,222.00	4,496.00
29.07.2025	1,232.00	1,186.00	1,222.00	1,211.00	1,692.00
30.07.2025	1,211.00	1,211.00	1,211.00	1,211.00	366.00
31.07.2025	1,220.00	1,191.00	1,211.00	1,208.00	4,012.00
04.08.2025	1,203.00	1,203.00	1,208.00	1,206.00	60.00
05.08.2025	1,206.00	1,206.00	1,206.00	1,206.00	3.00
06.08.2025	1,185.00	1,135.00	1,206.00	1,139.00	4,177.00
07.08.2025	1,125.00	1,075.00	1,139.00	1,075.00	15,301.00
10.08.2025	1,125.00	1,068.00	1,075.00	1,089.00	564.00
11.08.2025	1,050.00	1,050.00	1,089.00	1,050.00	2,270.00
12.08.2025	1,100.00	1,048.00	1,050.00	1,051.00	1,641.00
13.08.2025	1,101.00	1,051.00	1,051.00	1,059.00	7,222.00
14.08.2025	1,070.00	1,062.00	1,062.00	1,069.00	369.00
17.08.2025	1,080.00	1,069.00	1,069.00	1,072.00	189.00
18.08.2025	1,086.00	1,069.00	1,072.00	1,076.00	2,152.00
19.08.2025	1,097.00	1,061.00	1,076.00	1,078.00	1,417.00
20.08.2025	1,080.00	1,078.00	1,078.00	1,079.00	802.00
21.08.2025	1,099.00	1,080.00	1,079.00	1,090.00	1,796.00
24.08.2025	1,128.00	1,049.00	1,090.00	1,085.00	3,838.00
25.08.2025	1,125.00	1,080.00	1,085.00	1,089.00	7,142.00
26.08.2025	1,050.00	1,050.00	1,089.00	1,050.00	714.00
27.08.2025	1,068.00	1,050.00	1,050.00	1,063.00	8,838.00
28.08.2025	1,088.00	1,055.00	1,063.00	1,076.00	175.00
31.08.2025	1,055.00	1,055.00	1,076.00	1,055.00	432.00
01.09.2025	1,068.00	1,035.00	1,055.00	1,050.00	2,684.00
02.09.2025	1,050.00	1,050.00	1,050.00	1,050.00	609.00
03.09.2025	1,052.00	1,050.00	1,050.00	1,051.00	1,519.00
04.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	3,343.00
07.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	5,772.00
08.09.2025	1,051.00	1,051.00	1,051.00	1,051.00	255.00
09.09.2025	1,073.00	1,051.00	1,051.00	1,072.00	192.00
10.09.2025	1,079.00	1,079.00	1,072.00	1,076.00	96.00
11.09.2025	1,050.00	1,050.00	1,076.00	1,050.00	210.00
14.09.2025	1,050.00	1,050.00	1,050.00	1,050.00	421.00
15.09.2025	1,060.00	1,060.00	1,050.00	1,060.00	640.00
16.09.2025	1,060.00	1,059.00	1,060.00	1,060.00	4,849.00
17.09.2025	1,061.00	1,059.00	1,060.00	1,060.00	14,096.00
18.09.2025	1,060.00	1,060.00	1,060.00	1,060.00	728.00
21.09.2025	1,032.00	1,012.00	1,060.00	1,030.00	748.00
25.09.2025	1,030.00	1,030.00	1,030.00	1,030.00	609.00
28.09.2025	1,030.00	1,030.00	1,030.00	1,030.00	485.00
29.09.2025	1,063.00	1,030.00	1,030.00	1,048.00	937.00
30.09.2025	1,080.00	1,048.00	1,048.00	1,061.00	1,278.00
05.10.2025	1,080.00	1,012.00	1,012.00	1,061.00	789.00
08.10.2025	1,061.00	1,061.00	1,061.00	1,061.00	228.00
09.10.2025	1,095.00	1,066.00	1,061.00	1,080.00	1,219.00
12.10.2025	1,080.00	1,079.00	1,080.00	1,080.00	653.00
15.10.2025	1,079.00	1,050.00	1,080.00	1,068.00	802.00
16.10.2025	1,088.00	1,068.00	1,068.00	1,074.00	1,225.00
19.10.2025	1,027.00	1,021.00	1,074.00	1,025.00	677.00
20.10.2025	1,058.00	1,058.00	1,025.00	1,058.00	200.00
21.10.2025	1,045.00	1,025.00	1,058.00	1,032.00	1,089.00
22.10.2025	1,033.00	1,032.00	1,032.00	1,033.00	203.00
23.10.2025	1,034.00	1,033.00	1,033.00	1,034.00	1,214.00
26.10.2025	1,060.00	1,037.00	1,034.00	1,047.00	1,017.00
27.10.2025	1,099.00	1,052.00	1,047.00	1,098.00	3,983.00
28.10.2025	1,098.00	1,076.00	1,098.00	1,095.00	979.00
29.10.2025	1,127.00	1,127.00	1,095.00	1,118.00	136.00
30.10.2025	1,191.00	1,118.00	1,118.00	1,172.00	11,553.00
02.11.2025	1,170.00	1,139.00	1,170.00	1,160.00	1,835.00
03.11.2025	1,183.00	1,164.00	1,170.00	1,169.00	8,803.00
04.11.2025	1,171.00	1,169.00	1,169.00	1,171.00	644.00
05.11.2025	1,171.00	1,141.00	1,171.00	1,141.00	3,269.00
06.11.2025	1,168.00	1,141.00	1,141.00	1,168.00	6,474.00
09.11.2025	1,168.00	1,145.00	1,168.00	1,147.00	419.00
10.11.2025	1,250.00	1,179.00	1,147.00	1,218.00	7,782.00
11.11.2025	1,250.00	1,218.00	1,218.00	1,232.00	2,360.00
12.11.2025	1,228.00	1,191.00	1,232.00	1,214.00	153.00
13.11.2025	1,202.00	1,185.00	1,214.00	1,191.00	534.00
16.11.2025	1,200.00	1,146.00	1,191.00	1,194.00	5,053.00
17.11.2025	1,194.00	1,194.00	1,194.00	1,194.00	5.00
18.11.2025	1,132.00	1,132.00	1,194.00	1,132.00	196.00
19.11.2025	1,177.00	1,132.00	1,132.00	1,136.00	5,098.00
20.11.2025	1,140.00	1,140.00	1,136.00	1,140.00	486.00
23.11.2025	1,140.00	1,110.00	1,140.00	1,119.00	266.00
24.11.2025	1,121.00	1,049.00	1,119.00	1,090.00	13,657.00
25.11.2025	1,068.00	1,068.00	1,090.00	1,084.00	46.00
26.11.2025	1,190.00	1,085.00	1,085.00	1,135.00	3,313.00
27.11.2025	1,151.00	1,054.00	1,135.00	1,089.00	70,331.00
30.11.2025	1,114.00	1,089.00	1,089.00	1,094.00	954.00
01.12.2025	1,100.00	1,041.00	1,094.00	1,059.00	592.00
02.12.2025	1,060.00	1,041.00	1,059.00	1,056.00	2,167.00
03.12.2025	1,056.00	1,042.00	1,056.00	1,044.00	397.00
04.12.2025	1,051.00	1,040.00	1,044.00	1,045.00	1,493.00
07.12.2025	1,069.00	1,045.00	1,045.00	1,056.00	248.00
08.12.2025	1,022.00	1,016.00	1,056.00	1,020.00	1,864.00
09.12.2025	1,017.00	1,017.00	1,020.00	1,017.00	756.00
10.12.2025	1,017.00	1,012.00	1,017.00	1,016.00	601.00
11.12.2025	1,012.00	1,000.00	1,016.00	1,001.00	5,334.00
14.12.2025	1,049.00	988.00	1,001.00	1,009.00	2,996.00
15.12.2025	1,019.00	987.00	1,009.00	992.20	488.00
16.12.2025	987.50	971.00	992.20	981.90	4,665.00
17.12.2025	982.10	982.00	981.90	982.00	3,703.00
18.12.2025	1,018.00	998.00	982.00	1,002.00	1,807.00

צרו איתנו קשר *5988