גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגוריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגוריט

MGURIT

מניה 1139195 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:19	882.7	882.7	882.7	882.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	939.508	939.508	939.508	939.508	0.00
08.12.2025 09:45	943.1	943.1	-99.99	-99.99	0.00
08.12.2025 10:15	951.3627	939.508	946.3818	942.7955	11,918.00
08.12.2025 10:45	945.3856	941.4008	943.2936	941.4008	38,174.00
08.12.2025 11:15	941.4008	938.4122	941.4008	938.4122	49,870.00
08.12.2025 11:45	939.4084	935.4237	938.3126	935.4237	16,269.00
08.12.2025 12:15	939.4084	932.4351	932.5347	932.4351	54,795.00
08.12.2025 12:45	935.4237	932.4351	932.4351	932.4351	9,408.00
08.12.2025 13:15	938.4122	931.2397	931.2397	938.4122	17,140.00
08.12.2025 13:45	937.416	935.9218	937.416	935.9218	17,311.00
08.12.2025 14:15	932.3355	926.4579	932.3355	926.4579	27,309.00
08.12.2025 14:45	933.8298	931.3393	933.8298	932.1362	7,331.00
08.12.2025 15:15	931.4389	926.4579	926.4579	926.4579	21,767.00
08.12.2025 15:45	928.1515	922.4732	926.4579	922.4732	21,296.00
08.12.2025 16:15	928.0518	928.0518	928.0518	928.0518	11,221.00
08.12.2025 16:45	926.7568	918.588	926.7568	922.8716	16,163.00
08.12.2025 17:15	922.772	917.3926	918.4884	918.3888	16,588.00
08.12.2025 17:45	918.0899	911.5151	918.0899	918.0899	108,886.00
09.12.2025 09:15	918.0899	918.0899	918.0899	918.0899	0.00
09.12.2025 09:45	925	925	-99.99	-99.99	0.00
09.12.2025 10:15	921.477	911.5151	921.477	911.5151	9,955.00
09.12.2025 10:45	911.5151	905.9364	911.5151	905.9364	62,500.00
09.12.2025 11:15	914.0055	911.5151	913.6071	913.5074	27,763.00
09.12.2025 11:45	913.5074	910.7181	913.5074	910.7181	11,038.00
09.12.2025 12:15	911.4154	909.0246	909.0246	911.4154	27,180.00
09.12.2025 12:45	911.5151	907.7295	911.5151	909.5227	26,842.00
09.12.2025 13:15	907.5303	901.5532	907.5303	901.5532	14,473.00
09.12.2025 13:45	906.036	901.6528	901.6528	906.036	10,668.00
09.12.2025 14:15	904.0436	896.5722	902.2505	896.5722	46,191.00
09.12.2025 14:45	896.5722	896.5722	896.5722	896.5722	8,682.00
09.12.2025 15:15	900.0589	896.5722	896.5722	897.668	47,120.00
09.12.2025 15:45	897.8672	890.595	896.7714	890.595	39,630.00
09.12.2025 16:15	893.2848	890.9935	890.9935	893.2848	21,404.00
09.12.2025 16:45	900.557	896.5722	898.1661	900.557	18,899.00
09.12.2025 17:15	900.557	891.0931	896.5722	897.5684	12,218.00
09.12.2025 17:45	897.668	891.5912	893.2848	897.668	55,427.00
10.12.2025 09:15	897.668	897.668	897.668	897.668	0.00
10.12.2025 09:45	901.1	901.1	-99.99	-99.99	0.00
10.12.2025 10:15	896.5722	890.595	896.5722	890.595	43,911.00
10.12.2025 10:45	897.0703	884.5183	886.6103	897.0703	40,487.00
10.12.2025 11:15	896.4726	891.1928	896.4726	892.5874	16,355.00
10.12.2025 11:45	903.6452	897.668	897.668	903.6452	34,872.00
10.12.2025 12:15	901.2543	896.5722	897.668	897.668	76,587.00
10.12.2025 12:45	897.668	897.668	897.668	897.668	0.00
10.12.2025 13:15	894.6794	891.5912	893.2848	892.189	15,215.00
10.12.2025 13:45	895.0779	891.4916	891.4916	895.0779	35,526.00
10.12.2025 14:15	895.0779	895.0779	895.0779	895.0779	0.00
10.12.2025 14:45	892.4878	892.3882	892.4878	892.3882	13,156.00
10.12.2025 15:15	891.5912	890.097	891.5912	890.097	22,601.00
10.12.2025 15:45	891.0931	886.6103	891.0931	887.6065	33,982.00
10.12.2025 16:15	886.6103	884.319	884.6179	886.5107	31,945.00
10.12.2025 16:45	887.5069	884.8171	886.5107	887.5069	23,697.00
10.12.2025 17:15	889.5989	882.6255	887.5069	887.5069	7,154.00
10.12.2025 17:45	886.6103	882.6255	885.6141	885.6141	26,343.00
11.12.2025 10:15	886.1122	885.6141	885.6141	886.0126	21,955.00
11.12.2025 10:45	885.6141	882.6255	885.5145	885.6141	23,450.00
11.12.2025 11:15	883.2232	877.6446	883.2232	877.7442	35,843.00
11.12.2025 11:45	880.6331	877.6446	877.6446	880.6331	34,727.00
11.12.2025 12:15	883.1236	880.6331	880.6331	883.1236	14,131.00
11.12.2025 12:45	885.6141	880.6331	882.1274	885.116	90,100.00
11.12.2025 13:15	891.6909	885.116	885.116	891.6909	100,485.00
11.12.2025 13:45	891.6909	891.6909	891.6909	891.6909	0.00
11.12.2025 14:15	894.0817	892.189	892.189	894.0817	13,329.00
11.12.2025 14:45	893.484	886.8095	893.484	886.9091	23,837.00
11.12.2025 15:15	893.5836	893.5836	893.5836	893.5836	8,841.00
11.12.2025 15:45	898.5646	891.0931	893.2848	895.9745	49,146.00
11.12.2025 16:15	893.5836	889.3	893.5836	889.3	45,801.00
11.12.2025 16:45	893.0855	887.6065	893.0855	887.6065	14,616.00
11.12.2025 17:15	889.8977	885.7137	887.6065	889.8977	28,918.00
11.12.2025 17:45	889.8977	885.7137	889.3	889.3	17,922.00
14.12.2025 09:15	892.7	892.7	892.7	892.7	0.00
14.12.2025 09:45	889.3	889.3	-99.99	-99.99	0.00
14.12.2025 10:15	895	889.3	895	895	8,950.00
14.12.2025 10:45	892.9	891.7	892.9	891.7	579.00
14.12.2025 11:15	891.7	891.7	891.7	891.7	1,596.00
14.12.2025 11:45	901.8	891.8	895.2	891.8	239,382.00
14.12.2025 12:15	894	894	894	894	1,063.00
14.12.2025 12:45	894	888.1	894	888.1	65,021.00
14.12.2025 13:15	888.5	888.5	888.5	888.5	6,805.00
14.12.2025 13:45	888	888	888	888	8,214.00
14.12.2025 14:15	888	886	886	888	15,254.00
14.12.2025 14:45	889.1	888	888	888	13,764.00
14.12.2025 15:15	889.3	884.9	889.3	884.9	127,509.00
14.12.2025 15:45	884.5	880	883.5	884.5	12,898.00
14.12.2025 16:15	884.5	880.1	882.7	882.7	43,093.00
14.12.2025 16:45	882.7	882.7	882.7	882.7	0.00
14.12.2025 17:15	882.7	882.7	882.7	882.7	0.00
14.12.2025 17:45	882.7	882.7	882.7	882.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	593.15	575.84	581.61	593.15	220,907.00
17.12.2024	604.49	591.22	593.15	600.84	771,696.00
18.12.2024	604.68	593.24	600.84	596.03	136,100.00
19.12.2024	596.99	580.55	581.61	594.11	218,629.00
22.12.2024	602.28	588.44	594.11	598.53	119,186.00
23.12.2024	612.37	598.53	598.53	612.37	102,724.00
24.12.2024	622.28	605.55	607.57	615.93	107,200.00
25.12.2024	621.03	599.59	621.03	607.47	76,449.00
26.12.2024	614.97	591.51	607.47	600.84	392,104.00
29.12.2024	600.84	588.34	600.84	591.13	30,215.00
30.12.2024	591.13	577.09	591.13	581.61	52,952.00
31.12.2024	610.45	573.34	576.80	608.72	159,419.00
01.01.2025	642.18	608.72	608.72	642.18	149,380.00
02.01.2025	657.56	626.79	626.79	651.12	94,957.00
05.01.2025	688.22	651.12	651.12	679.67	198,806.00
06.01.2025	706.49	667.94	682.55	675.82	296,842.00
07.01.2025	673.42	663.42	675.82	666.21	85,285.00
08.01.2025	657.56	637.37	656.60	638.04	127,182.00
09.01.2025	658.62	634.10	634.77	652.75	47,526.00
12.01.2025	656.02	625.93	656.02	633.72	43,086.00
13.01.2025	643.91	628.43	633.72	635.83	86,108.00
14.01.2025	651.50	633.81	635.83	643.14	76,521.00
15.01.2025	654.48	619.78	643.14	645.16	191,387.00
16.01.2025	671.69	640.16	645.16	671.69	221,060.00
19.01.2025	687.36	673.04	677.75	677.75	122,336.00
20.01.2025	679.86	657.37	677.75	672.94	73,988.00
21.01.2025	685.44	669.09	672.94	673.23	95,296.00
22.01.2025	688.32	649.10	673.23	679.67	100,447.00
23.01.2025	679.67	648.91	679.67	656.98	204,907.00
26.01.2025	670.82	656.02	656.02	665.06	47,426.00
27.01.2025	656.60	644.10	665.06	648.71	108,598.00
28.01.2025	654.19	641.21	648.71	642.85	84,783.00
29.01.2025	664.67	642.85	642.85	644.19	80,253.00
30.01.2025	648.91	633.24	644.19	641.02	120,955.00
02.02.2025	655.63	627.47	655.63	636.79	41,184.00
03.02.2025	636.79	613.05	636.79	615.16	86,272.00
04.02.2025	629.97	615.16	615.16	622.08	161,126.00
05.02.2025	639.20	622.08	622.08	630.45	129,020.00
06.02.2025	641.31	605.16	633.52	605.16	878,948.00
09.02.2025	604.97	593.92	604.97	602.38	46,370.00
10.02.2025	646.02	602.38	614.10	642.08	298,322.00
11.02.2025	642.18	613.24	636.89	620.45	138,678.00
12.02.2025	623.05	587.38	620.45	600.26	69,821.00
13.02.2025	621.22	600.84	610.16	603.82	105,036.00
16.02.2025	605.65	597.95	603.82	601.03	115,515.00
17.02.2025	612.37	594.21	601.03	602.76	155,917.00
18.02.2025	631.51	597.47	602.76	628.62	68,573.00
19.02.2025	634.49	608.24	634.49	616.70	83,548.00
20.02.2025	629.20	616.70	616.70	623.14	77,162.00
23.02.2025	624.58	591.71	623.14	622.18	30,901.00
24.02.2025	615.74	607.57	622.18	614.01	40,131.00
25.02.2025	614.68	600.84	614.01	604.11	429,977.00
26.02.2025	612.86	597.19	604.11	602.28	34,772.00
27.02.2025	610.45	600.84	602.28	606.13	64,643.00
02.03.2025	609.49	593.24	606.13	597.38	56,422.00
03.03.2025	604.20	595.26	597.38	598.53	78,047.00
04.03.2025	598.63	567.19	598.53	574.31	71,497.00
05.03.2025	586.42	569.21	574.31	575.84	123,978.00
06.03.2025	576.71	562.77	575.84	570.75	49,578.00
09.03.2025	581.32	570.75	570.75	577.77	59,572.00
10.03.2025	577.77	563.25	577.77	569.31	85,830.00
11.03.2025	569.31	548.45	569.31	558.73	111,043.00
12.03.2025	572.96	558.54	558.73	570.75	62,031.00
13.03.2025	570.75	543.16	570.75	543.16	345,367.00
16.03.2025	566.04	525.66	543.16	531.24	516,681.00
17.03.2025	537.39	508.55	537.39	522.01	416,756.00
18.03.2025	523.83	513.07	522.01	519.70	254,857.00
19.03.2025	523.93	507.97	519.70	519.32	134,450.00
20.03.2025	540.95	514.32	516.62	527.49	323,807.00
23.03.2025	537.39	509.51	537.39	514.32	94,614.00
24.03.2025	528.74	514.32	514.32	528.74	150,276.00
25.03.2025	538.64	522.39	530.18	529.70	61,175.00
26.03.2025	539.31	529.70	529.70	533.26	611,223.00
27.03.2025	546.23	527.10	533.26	528.93	64,710.00
30.03.2025	528.74	511.53	516.14	525.37	40,343.00
31.03.2025	533.64	517.01	525.37	527.78	74,668.00
01.04.2025	547.00	527.68	527.78	542.97	28,735.00
02.04.2025	561.14	542.97	542.97	558.44	64,619.00
03.04.2025	558.35	528.55	558.35	539.60	67,262.00
06.04.2025	539.60	515.09	524.89	519.12	176,699.00
07.04.2025	522.49	490.28	519.12	516.53	269,414.00
08.04.2025	529.89	516.53	516.53	522.49	78,994.00
09.04.2025	524.41	510.47	522.49	521.91	90,661.00
10.04.2025	549.12	522.30	522.30	547.96	53,807.00
14.04.2025	564.02	552.19	552.39	556.52	40,802.00
15.04.2025	563.44	556.52	556.52	558.83	32,500.00
16.04.2025	558.83	546.81	546.81	554.59	24,862.00
17.04.2025	563.85	538.33	554.59	560.70	70,870.00
20.04.2025	577.35	560.70	560.70	577.35	37,004.00
21.04.2025	583.26	568.29	580.31	580.90	43,843.00
22.04.2025	585.04	572.03	580.90	579.52	51,097.00
23.04.2025	594.59	567.50	579.52	589.07	107,099.00
24.04.2025	589.07	579.22	589.07	582.18	89,794.00
27.04.2025	593.51	573.11	585.13	591.14	49,322.00
28.04.2025	592.03	579.32	591.14	585.53	48,274.00
29.04.2025	601.69	581.69	585.53	595.38	62,599.00
04.05.2025	620.70	587.40	595.38	610.85	43,081.00
05.05.2025	628.39	610.85	610.85	622.57	71,846.00
06.05.2025	625.63	612.82	622.57	625.63	300,306.00
07.05.2025	636.46	601.49	622.57	633.71	133,726.00
08.05.2025	644.25	625.13	633.71	640.70	143,238.00
11.05.2025	641.69	630.85	640.70	640.80	37,709.00
12.05.2025	644.05	636.46	636.46	639.22	53,586.00
13.05.2025	643.66	633.51	639.22	637.84	33,554.00
14.05.2025	638.34	619.72	637.84	627.70	255,800.00
15.05.2025	627.70	610.75	627.70	612.03	51,814.00
18.05.2025	623.76	609.86	623.76	611.14	61,947.00
19.05.2025	618.93	601.69	611.14	605.63	43,169.00
20.05.2025	605.63	599.03	601.00	603.26	73,150.00
21.05.2025	608.39	594.10	603.26	598.24	95,339.00
22.05.2025	602.97	581.29	592.23	594.39	182,126.00
25.05.2025	597.06	592.13	594.39	597.06	17,509.00
26.05.2025	619.72	597.06	597.06	617.84	42,330.00
27.05.2025	628.98	607.99	617.84	624.44	15,782.00
28.05.2025	645.33	622.77	624.44	641.88	60,661.00
29.05.2025	659.81	645.13	645.13	659.22	127,247.00
03.06.2025	662.08	647.50	659.22	655.48	200,044.00
04.06.2025	665.04	651.83	655.48	657.25	39,379.00
05.06.2025	657.25	633.51	657.25	637.55	37,539.00
08.06.2025	649.96	621.00	637.55	649.96	61,079.00
09.06.2025	649.96	640.41	649.96	646.02	26,845.00
10.06.2025	645.23	639.72	640.41	641.29	15,140.00
11.06.2025	650.26	641.29	641.29	647.79	29,875.00
12.06.2025	647.79	604.25	647.79	609.37	52,565.00
15.06.2025	625.63	591.14	609.37	618.43	33,714.00
16.06.2025	664.05	610.85	618.43	660.41	113,112.00
17.06.2025	672.92	640.41	660.41	672.92	377,117.00
18.06.2025	684.74	665.73	672.92	680.50	124,122.00
19.06.2025	683.07	676.66	680.50	681.39	35,930.00
22.06.2025	704.45	675.68	681.39	695.58	270,730.00
23.06.2025	694.59	668.58	695.58	668.58	68,300.00
24.06.2025	732.92	668.58	668.58	729.57	448,384.00
25.06.2025	734.00	723.17	729.57	734.00	91,164.00
26.06.2025	734.00	726.42	734.00	732.72	94,163.00
29.06.2025	768.49	726.71	734.00	768.49	180,559.00
30.06.2025	761.49	746.81	768.49	760.41	135,300.00
01.07.2025	793.02	760.41	760.41	773.41	224,431.00
02.07.2025	815.88	760.60	773.41	806.91	1,613,931.00
03.07.2025	821.79	777.06	806.91	794.60	245,589.00
06.07.2025	794.60	787.40	794.60	794.50	90,319.00
07.07.2025	802.97	776.76	802.18	786.22	146,070.00
08.07.2025	787.70	750.75	786.22	775.97	202,160.00
09.07.2025	788.19	770.75	788.19	773.02	206,706.00
10.07.2025	788.19	774.30	776.07	788.19	85,749.00
13.07.2025	822.67	773.61	788.39	822.67	594,746.00
14.07.2025	822.67	799.03	818.73	821.69	387,723.00
15.07.2025	855.58	821.69	821.69	855.58	349,564.00
16.07.2025	854.20	837.75	853.91	854.10	101,050.00
17.07.2025	861.79	854.10	861.00	859.72	135,437.00
20.07.2025	865.93	851.05	859.13	862.28	108,309.00
21.07.2025	865.93	855.09	862.28	863.17	241,010.00
22.07.2025	863.27	853.61	863.17	859.33	98,252.00
23.07.2025	890.95	852.33	859.33	873.41	316,649.00
24.07.2025	876.07	852.53	867.01	872.04	300,095.00
27.07.2025	891.64	856.96	857.16	863.56	42,479.00
28.07.2025	886.64	830.33	863.56	838.22	291,810.00
29.07.2025	838.22	814.55	838.22	827.47	677,117.00
30.07.2025	843.94	812.57	827.47	825.20	253,107.00
31.07.2025	849.85	811.39	825.20	823.03	386,969.00
04.08.2025	855.87	806.75	823.03	823.91	1,592,820.00
05.08.2025	824.90	795.91	823.91	798.96	366,626.00
06.08.2025	819.58	784.07	798.96	807.54	1,059,587.00
07.08.2025	823.72	804.98	807.54	815.63	911,369.00
10.08.2025	849.26	799.36	815.63	819.58	506,237.00
11.08.2025	853.11	799.85	853.11	817.50	65,574.00
12.08.2025	830.13	798.17	809.12	807.05	60,787.00
13.08.2025	826.48	806.95	807.05	822.63	87,045.00
14.08.2025	840.19	821.05	822.63	831.41	43,467.00
17.08.2025	870.37	831.41	831.41	864.15	92,419.00
18.08.2025	864.84	850.74	864.15	862.48	155,311.00
19.08.2025	868.20	853.01	862.48	859.91	65,802.00
20.08.2025	863.07	846.60	859.91	862.18	63,325.00
21.08.2025	862.18	821.45	857.94	821.45	57,245.00
24.08.2025	868.20	789.99	789.99	862.97	114,607.00
25.08.2025	873.03	861.00	862.97	867.31	104,230.00
26.08.2025	861.20	848.08	867.31	860.60	173,468.00
27.08.2025	866.92	855.38	860.60	857.35	37,047.00
28.08.2025	857.35	810.21	857.35	844.53	36,837.00
31.08.2025	862.97	838.91	844.53	862.97	50,113.00
01.09.2025	859.03	848.18	852.12	852.61	64,480.00
02.09.2025	852.61	811.88	852.12	829.14	67,290.00
03.09.2025	851.14	829.14	829.14	849.06	25,708.00
04.09.2025	861.10	843.74	849.06	860.80	17,344.00
07.09.2025	869.87	849.26	860.80	869.87	48,941.00
08.09.2025	869.87	851.74	869.87	851.74	102,009.00
09.09.2025	876.65	855.73	870.67	876.65	71,270.00
10.09.2025	876.65	856.03	876.65	859.12	74,718.00
11.09.2025	860.51	835.61	859.12	846.66	74,563.00
14.09.2025	846.66	829.23	846.66	838.99	19,021.00
15.09.2025	873.66	828.63	873.66	838.79	64,154.00
16.09.2025	856.72	786.79	838.79	838.00	63,899.00
17.09.2025	866.39	823.95	838.00	828.83	63,206.00
18.09.2025	840.89	823.85	828.83	836.00	74,907.00
21.09.2025	837.00	806.32	836.00	826.84	47,089.00
25.09.2025	826.84	809.11	826.84	813.89	51,315.00
28.09.2025	875.65	813.89	813.89	875.65	130,085.00
29.09.2025	881.33	860.41	875.65	874.66	281,200.00
30.09.2025	906.43	870.57	884.62	870.57	547,631.00
05.10.2025	913.41	871.67	913.41	875.65	123,337.00
08.10.2025	913.11	846.86	846.86	897.97	55,410.00
09.10.2025	944.39	903.35	911.42	941.70	228,614.00
12.10.2025	942.40	924.47	942.40	935.42	606,301.00
15.10.2025	946.28	894.58	946.28	902.55	163,129.00
16.10.2025	902.55	882.92	902.55	900.16	140,600.00
19.10.2025	907.03	887.31	900.16	896.47	38,281.00
20.10.2025	911.42	877.64	896.47	877.64	53,789.00
21.10.2025	893.38	844.87	877.64	853.04	228,107.00
22.10.2025	861.81	849.95	853.04	861.81	60,749.00
23.10.2025	882.82	844.57	844.57	863.60	40,374.00
26.10.2025	888.60	863.70	863.60	866.69	128,754.00
27.10.2025	887.41	866.69	866.69	887.41	49,130.00
28.10.2025	894.58	861.51	861.71	873.86	105,931.00
29.10.2025	888.40	873.36	873.86	881.63	91,903.00
30.10.2025	894.38	856.72	881.63	881.63	344,637.00
02.11.2025	884.72	856.92	881.63	871.67	101,786.00
03.11.2025	879.64	861.61	871.67	879.64	352,068.00
04.11.2025	879.64	861.71	879.64	870.57	53,816.00
05.11.2025	870.57	847.76	870.57	853.24	675,201.00
06.11.2025	859.61	834.81	853.24	843.08	3,634,818.00
09.11.2025	861.31	842.68	843.08	849.65	47,842.00
10.11.2025	860.61	849.65	849.65	860.61	100,082.00
11.11.2025	865.19	850.15	860.61	865.19	72,361.00
12.11.2025	883.62	860.01	865.19	882.63	214,607.00
13.11.2025	889.10	872.66	882.63	887.41	184,517.00
16.11.2025	891.39	873.76	884.72	879.74	65,968.00
17.11.2025	879.74	856.72	879.74	867.68	127,651.00
18.11.2025	870.87	857.42	867.68	866.69	86,489.00
19.11.2025	874.56	855.33	855.33	866.69	379,760.00
20.11.2025	871.67	850.05	861.71	862.50	82,974.00
23.11.2025	862.50	851.74	862.50	852.64	60,178.00
24.11.2025	866.69	834.81	866.69	850.15	477,694.00
25.11.2025	851.64	842.78	850.15	849.85	315,645.00
26.11.2025	849.85	836.70	849.85	839.19	157,244.00
27.11.2025	843.87	803.03	839.19	837.10	890,721.00
30.11.2025	843.08	816.88	837.10	839.79	233,699.00
01.12.2025	919.48	851.54	863.40	911.42	1,349,080.00
02.12.2025	971.29	933.43	955.35	946.68	951,016.00
03.12.2025	970.69	942.40	957.44	953.95	294,997.00
04.12.2025	957.34	935.42	957.34	941.80	216,201.00
07.12.2025	948.27	938.01	942.40	939.51	193,598.00
08.12.2025	946.38	917.39	939.51	918.09	112,103.00
09.12.2025	921.48	890.60	921.48	897.67	97,255.00
10.12.2025	903.65	882.92	897.67	885.61	94,486.00
11.12.2025	898.56	877.64	885.61	889.30	93,122.00
14.12.2025	901.80	880.30	889.30	882.70	101,383.00

צרו איתנו קשר *5988