גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגוריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגוריט

MGURIT

מניה 1139195 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	939	939	939	939	0.00
09:44	939	939	939	939	0.00
09:47	939	939	939	939	0.00
09:50	950	950	950	950	0.00
09:53	950	950	950	950	0.00
09:56	950	950	950	950	0.00
09:59	950	950	950	950	0.00
10:02	949.9	949.9	949.9	949.9	0.00
10:05	949.9	949.9	949.9	949.9	14,732.00
10:08	945.1	939	939.3	940	17,048.00
10:11	946.1	945.7	946.1	945.7	4,777.00
10:14	945.7	945.7	945.7	945.7	0.00
10:17	946.7	946.6	946.6	946.7	3,777.00
10:20	946.7	946.7	946.7	946.7	0.00
10:26	948.4	948.4	948.4	948.4	0.00
10:29	946	944.1	944.1	946	963.00
10:32	946	945.9	946	945.9	14,426.00
10:35	945.9	945.9	945.9	945.9	0.00
10:38	945.3	945.2	945.2	945.3	623.00
10:41	945.3	945.2	945.3	945.2	8,573.00
10:44	948.5	945.3	945.3	948.5	7,698.00
10:47	948.5	948.5	948.5	948.5	0.00
10:50	948	948	948	948	796.00
10:53	948	948	948	948	1,384.00
10:56	948	948	948	948	24,799.00
10:59	946.1	942.3	946.1	942.3	6,513.00
11:02	947.9	947.9	947.9	947.9	710.00
11:05	940.8	940.8	940.8	940.8	2,389.00
11:08	940.8	940.8	940.8	940.8	0.00
11:11	940.8	940.8	940.8	940.8	0.00
11:14	947.7	947.7	947.7	947.7	559.00
11:17	947.7	947.7	947.7	947.7	796.00
11:23	947.1	947.1	947.1	947.1	1,600.00
11:26	947.7	947.7	947.7	947.7	720.00
11:29	940.9	940.9	940.9	940.9	536.00
11:32	940.9	940.9	940.9	940.9	0.00
11:35	939	939	939	939	43,100.00
11:38	939	939	939	939	0.00
11:41	935.8	935.8	935.8	935.8	9,956.00
11:44	935.8	935.8	935.8	935.8	0.00
11:47	935.8	935.8	935.8	935.8	0.00
11:50	935.8	935.8	935.8	935.8	0.00
11:53	935.8	935.8	935.8	935.8	0.00
11:56	935.8	935.8	935.8	935.8	0.00
11:59	935.8	935.8	935.8	935.8	0.00
12:02	935.8	935.8	935.8	935.8	0.00
12:05	933.5	933.5	933.5	933.5	4,406.00
12:08	925.8	923	925.8	923	6,540.00
12:11	923	923	923	923	0.00
12:14	923	923	923	923	0.00
12:17	925.9	925.9	925.9	925.9	10,083.00
12:20	925.9	925.9	925.9	925.9	0.00
12:23	925.8	925.8	925.8	925.8	990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	873.9	873.9	873.9	873.9	0.00
05.10.2025 09:45	873.9	873.9	-99.99	-99.99	0.00
05.10.2025 10:15	917	913.7	916.9	913.7	21,294.00
05.10.2025 10:45	898.3	882.6	882.6	895.5	24,411.00
05.10.2025 11:15	891.1	878.2	891.1	883.6	93,098.00
05.10.2025 11:45	883.7	878.7	883.6	883.7	16,625.00
05.10.2025 12:15	882.5	882.5	882.5	882.5	882.00
05.10.2025 12:45	881.4	881.3	881.4	881.3	2,635.00
05.10.2025 13:15	882.4	881.6	881.6	882.4	3,579.00
05.10.2025 13:45	878.7	875.6	878.7	875.6	24,140.00
05.10.2025 14:15	878.2	875.7	878.2	878.1	12,167.00
05.10.2025 14:45	878	876	876.1	878	48,151.00
05.10.2025 15:15	878.2	875.6	878	878.2	15,794.00
05.10.2025 15:45	900	875	876.4	879	163,276.00
05.10.2025 16:15	900	879	879	879	412,127.00
05.10.2025 16:45	879	879	879	879	0.00
05.10.2025 17:15	879	879	879	879	0.00
05.10.2025 17:45	879	879	879	879	0.00
08.10.2025 09:15	879	879	879	879	0.00
08.10.2025 09:45	879	844	-99.99	-99.99	0.00
08.10.2025 10:15	879.1	847.7	850.1	879.1	20,291.00
08.10.2025 10:45	870	861.7	870	861.7	5,178.00
08.10.2025 11:15	863	860.2	860.2	863	10,638.00
08.10.2025 11:45	866.5	861.9	863	866.5	60,358.00
08.10.2025 12:15	870	866.5	866.5	870	84,941.00
08.10.2025 12:45	916.9	873.5	916.9	899.9	39,669.00
08.10.2025 13:15	898.5	885.7	885.7	894.9	7,552.00
08.10.2025 13:45	895	890	894.9	891.3	51,089.00
08.10.2025 14:15	904.9	893.9	895	895.1	5,369.00
08.10.2025 14:45	902.3	890	901.4	901.4	72,968.00
08.10.2025 15:15	901.4	901.4	901.4	901.4	0.00
08.10.2025 15:45	901.4	901.4	901.4	901.4	0.00
08.10.2025 16:15	901.4	901.4	901.4	901.4	0.00
08.10.2025 16:45	901.4	901.4	901.4	901.4	0.00
08.10.2025 17:15	901.4	901.4	901.4	901.4	0.00
08.10.2025 17:45	901.4	901.4	901.4	901.4	0.00
09.10.2025 09:15	901.4	901.4	901.4	901.4	0.00
09.10.2025 09:45	915	914.9	-99.99	-99.99	0.00
09.10.2025 10:15	948	914.3	914.9	945.3	242,472.00
09.10.2025 10:45	943.5	930	943.5	937.8	126,330.00
09.10.2025 11:15	935	929.2	934.7	935	148,475.00
09.10.2025 11:45	938.7	927.9	938.6	928	51,555.00
09.10.2025 12:15	932	928	928	932	174,481.00
09.10.2025 12:45	941.8	934.7	941.7	935	76,518.00
09.10.2025 13:15	940	938	938	940	33,733.00
09.10.2025 13:45	944.8	941.8	941.8	944.4	8,671.00
09.10.2025 14:15	944.4	930.1	944.4	930.1	49,933.00
09.10.2025 14:45	950	945.3	945.3	945.3	497,227.00
09.10.2025 15:15	945.3	945.3	945.3	945.3	0.00
09.10.2025 15:45	945.3	945.3	945.3	945.3	0.00
09.10.2025 16:15	945.3	945.3	945.3	945.3	0.00
09.10.2025 16:45	945.3	945.3	945.3	945.3	0.00
09.10.2025 17:15	945.3	945.3	945.3	945.3	0.00
09.10.2025 17:45	945.3	945.3	945.3	945.3	0.00
12.10.2025 09:15	945.3	945.3	945.3	945.3	0.00
12.10.2025 09:45	945.3	945.3	-99.99	-99.99	0.00
12.10.2025 10:15	946	928	946	928	69,627.00
12.10.2025 10:45	943.4	931.1	943.4	935	17,340.00
12.10.2025 11:15	940	936.7	940	939.9	46,851.00
12.10.2025 11:45	940	939.9	940	939.9	21,290.00
12.10.2025 12:15	939.9	931	939.9	939.4	58,896.00
12.10.2025 12:45	939.9	938	939.7	938	49,641.00
12.10.2025 13:15	937.9	937.9	937.9	937.9	684.00
12.10.2025 13:45	938	936.9	938	937.9	12,909.00
12.10.2025 14:15	937.9	935.5	935.5	937.9	30,568.00
12.10.2025 14:45	939.9	932.7	939	939	75,129.00
12.10.2025 15:15	939	939	939	939	0.00
12.10.2025 15:45	939	939	939	939	0.00
12.10.2025 16:15	939	939	939	939	0.00
12.10.2025 16:45	939	939	939	939	0.00
12.10.2025 17:15	939	939	939	939	0.00
12.10.2025 17:45	939	939	939	939	0.00
15.10.2025 09:15	939	939	939	939	0.00
15.10.2025 09:45	939	939	-99.99	-99.99	0.00
15.10.2025 10:15	950	939	949.9	945.7	44,010.00
15.10.2025 10:45	948.4	939	946.6	945.3	34,313.00
15.10.2025 11:15	948.5	940.8	946	947.7	64,479.00
15.10.2025 11:45	947.7	930	947.7	930	78,343.00
15.10.2025 12:15	933.8	923	933.8	923	16,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	403.38	391.31	395.27	403.38	75,119.00
21.10.2024	412.26	397.49	400.48	400.29	67,348.00
22.10.2024	403.38	393.82	400.29	396.33	27,253.00
27.10.2024	406.08	396.33	396.33	405.98	28,281.00
28.10.2024	415.54	405.98	405.98	410.04	48,640.00
29.10.2024	416.21	406.95	410.04	410.90	39,006.00
30.10.2024	410.90	404.82	410.90	410.52	50,490.00
31.10.2024	423.93	405.79	410.52	416.98	78,674.00
03.11.2024	414.38	405.50	416.98	413.80	57,067.00
04.11.2024	413.80	407.53	413.80	408.49	68,236.00
05.11.2024	408.49	407.24	408.49	408.30	96,751.00
06.11.2024	422.77	408.30	408.30	413.99	50,672.00
07.11.2024	422.58	411.19	414.96	421.71	883,629.00
10.11.2024	431.75	421.71	421.71	428.85	60,736.00
11.11.2024	430.78	425.86	428.85	429.43	94,107.00
12.11.2024	431.07	425.19	429.43	431.07	114,327.00
13.11.2024	431.75	424.12	431.65	431.65	171,597.00
14.11.2024	436.19	431.65	431.65	435.71	93,352.00
17.11.2024	463.69	429.05	435.61	460.89	128,939.00
18.11.2024	510.49	460.89	460.89	510.49	221,904.00
19.11.2024	511.46	487.33	498.14	496.50	1,371,080.00
20.11.2024	522.65	496.50	496.50	506.05	119,022.00
21.11.2024	510.01	501.81	501.81	508.85	51,448.00
24.11.2024	508.85	483.47	508.85	500.75	67,308.00
25.11.2024	527.48	509.63	512.91	519.28	87,401.00
26.11.2024	525.84	508.76	519.28	521.11	65,890.00
27.11.2024	540.41	521.11	521.11	540.41	274,764.00
28.11.2024	554.98	542.53	545.23	554.21	117,319.00
01.12.2024	564.53	550.64	554.21	554.69	139,252.00
02.12.2024	576.12	554.69	554.69	576.12	75,811.00
03.12.2024	584.70	556.91	576.12	559.71	261,529.00
04.12.2024	578.05	551.02	559.71	577.37	74,250.00
05.12.2024	577.37	565.69	577.37	571.29	167,049.00
08.12.2024	576.21	564.44	571.29	573.51	148,256.00
09.12.2024	579.01	561.74	573.51	578.72	204,460.00
10.12.2024	583.84	573.03	578.72	579.98	259,144.00
11.12.2024	582.77	570.32	579.98	579.40	218,241.00
12.12.2024	583.84	578.05	579.01	583.45	73,270.00
15.12.2024	583.84	573.80	583.45	579.88	137,330.00
16.12.2024	595.42	578.05	583.84	595.42	220,907.00
17.12.2024	606.80	593.49	595.42	603.14	771,696.00
18.12.2024	607.00	595.51	603.14	598.31	136,100.00
19.12.2024	599.28	582.77	583.84	596.38	218,629.00
22.12.2024	604.58	590.69	596.38	600.82	119,186.00
23.12.2024	614.72	600.82	600.82	614.72	102,724.00
24.12.2024	624.66	607.86	609.89	618.29	107,200.00
25.12.2024	623.40	601.88	623.40	609.79	76,449.00
26.12.2024	617.32	593.77	609.79	603.14	392,104.00
29.12.2024	603.14	590.59	603.14	593.39	30,215.00
30.12.2024	593.39	579.30	593.39	583.84	52,952.00
31.12.2024	612.79	575.54	579.01	611.05	159,419.00
01.01.2025	644.63	611.05	611.05	644.63	149,380.00
02.01.2025	660.07	629.19	629.19	653.61	94,957.00
05.01.2025	690.86	653.61	653.61	682.27	198,806.00
06.01.2025	709.19	670.49	685.16	678.41	296,842.00
07.01.2025	675.99	665.96	678.41	668.76	85,285.00
08.01.2025	660.07	639.81	659.11	640.48	127,182.00
09.01.2025	661.13	636.53	637.20	655.25	47,526.00
12.01.2025	658.53	628.32	658.53	636.14	43,086.00
13.01.2025	646.37	630.83	636.14	638.26	86,108.00
14.01.2025	653.99	636.24	638.26	645.60	76,521.00
15.01.2025	656.98	622.15	645.60	647.62	191,387.00
16.01.2025	674.26	642.60	647.62	674.26	221,060.00
19.01.2025	689.99	675.61	680.34	680.34	122,336.00
20.01.2025	682.46	659.88	680.34	675.51	73,988.00
21.01.2025	688.06	671.65	675.51	675.80	95,296.00
22.01.2025	690.95	651.58	675.80	682.27	100,447.00
23.01.2025	682.27	651.39	682.27	659.49	204,907.00
26.01.2025	673.39	658.53	658.53	667.60	47,426.00
27.01.2025	659.11	646.56	667.60	651.19	108,598.00
28.01.2025	656.69	643.67	651.19	645.31	84,783.00
29.01.2025	667.21	645.31	645.31	646.66	80,253.00
30.01.2025	651.39	635.66	646.66	643.47	120,955.00
02.02.2025	658.14	629.87	658.14	639.23	41,184.00
03.02.2025	639.23	615.39	639.23	617.51	86,272.00
04.02.2025	632.38	617.51	617.51	624.46	161,126.00
05.02.2025	641.64	624.46	624.46	632.86	129,020.00
06.02.2025	643.76	607.48	635.95	607.48	878,948.00
09.02.2025	607.29	596.19	607.29	604.68	46,370.00
10.02.2025	648.49	604.68	616.45	644.53	298,322.00
11.02.2025	644.63	615.58	639.32	622.82	138,678.00
12.02.2025	625.43	589.63	622.82	602.56	69,821.00
13.02.2025	623.59	603.14	612.50	606.13	105,036.00
16.02.2025	607.96	600.24	606.13	603.33	115,515.00
17.02.2025	614.72	596.48	603.33	605.07	155,917.00
18.02.2025	633.92	599.76	605.07	631.02	68,573.00
19.02.2025	636.91	610.57	636.91	619.06	83,548.00
20.02.2025	631.60	619.06	619.06	625.52	77,162.00
23.02.2025	626.97	593.97	625.52	624.56	30,901.00
24.02.2025	618.09	609.89	624.56	616.36	40,131.00
25.02.2025	617.03	603.14	616.36	606.42	429,977.00
26.02.2025	615.20	599.47	606.42	604.58	34,772.00
27.02.2025	612.79	603.14	604.58	608.44	64,643.00
02.03.2025	611.82	595.51	608.44	599.66	56,422.00
03.03.2025	606.51	597.54	599.66	600.82	78,047.00
04.03.2025	600.92	569.36	600.82	576.50	71,497.00
05.03.2025	588.66	571.39	576.50	578.05	123,978.00
06.03.2025	578.91	564.92	578.05	572.93	49,578.00
09.03.2025	583.55	572.93	572.93	579.98	59,572.00
10.03.2025	579.98	565.40	579.98	571.48	85,830.00
11.03.2025	571.48	550.54	571.48	560.87	111,043.00
12.03.2025	575.15	560.67	560.87	572.93	62,031.00
13.03.2025	572.93	545.23	572.93	545.23	345,367.00
16.03.2025	568.20	527.67	545.23	533.27	516,681.00
17.03.2025	539.44	510.49	539.44	524.00	416,756.00
18.03.2025	525.84	515.03	524.00	521.69	254,857.00
19.03.2025	525.93	509.91	521.69	521.30	134,450.00
20.03.2025	543.02	516.28	518.60	529.50	323,807.00
23.03.2025	539.44	511.46	539.44	516.28	94,614.00
24.03.2025	530.76	516.28	516.28	530.76	150,276.00
25.03.2025	540.70	524.39	532.21	531.72	61,175.00
26.03.2025	541.37	531.72	531.72	535.29	611,223.00
27.03.2025	548.32	529.12	535.29	530.95	64,710.00
30.03.2025	530.76	513.49	518.12	527.38	40,343.00
31.03.2025	535.68	518.99	527.38	529.79	74,668.00
01.04.2025	549.09	529.70	529.79	545.04	28,735.00
02.04.2025	563.28	545.04	545.04	560.58	64,619.00
03.04.2025	560.48	530.57	560.48	541.66	67,262.00
06.04.2025	541.66	517.06	526.90	521.11	176,699.00
07.04.2025	524.49	492.16	521.11	518.50	269,414.00
08.04.2025	531.92	518.50	518.50	524.49	78,994.00
09.04.2025	526.42	512.42	524.49	523.91	90,661.00
10.04.2025	551.22	524.29	524.29	550.06	53,807.00
14.04.2025	566.18	554.31	554.50	558.65	40,802.00
15.04.2025	565.60	558.65	558.65	560.96	32,500.00
16.04.2025	560.96	548.90	548.90	556.71	24,862.00
17.04.2025	566.01	540.39	556.71	562.84	70,870.00
20.04.2025	579.56	562.84	562.84	579.56	37,004.00
21.04.2025	585.49	570.46	582.52	583.12	43,843.00
22.04.2025	587.27	574.22	583.12	581.73	51,097.00
23.04.2025	596.87	569.67	581.73	591.33	107,099.00
24.04.2025	591.33	581.44	591.33	584.40	89,794.00
27.04.2025	595.78	575.30	587.37	593.40	49,322.00
28.04.2025	594.29	581.54	593.40	587.77	48,274.00
29.04.2025	603.99	583.91	587.77	597.66	62,599.00
04.05.2025	623.07	589.65	597.66	613.18	43,081.00
05.05.2025	630.79	613.18	613.18	624.95	71,846.00
06.05.2025	628.02	615.16	624.95	628.02	300,306.00
07.05.2025	638.90	603.79	624.95	636.13	133,726.00
08.05.2025	646.71	627.52	636.13	643.15	143,238.00
11.05.2025	644.14	633.26	643.15	643.25	37,709.00
12.05.2025	646.51	638.90	638.90	641.67	53,586.00
13.05.2025	646.12	635.93	641.67	640.28	33,554.00
14.05.2025	640.78	622.08	640.28	630.10	255,800.00
15.05.2025	630.10	613.08	630.10	614.37	51,814.00
18.05.2025	626.14	612.19	626.14	613.48	61,947.00
19.05.2025	621.29	603.99	613.48	607.94	43,169.00
20.05.2025	607.94	601.32	603.29	605.57	73,150.00
21.05.2025	610.71	596.37	605.57	600.52	95,339.00
22.05.2025	605.27	583.51	594.49	596.67	182,126.00
25.05.2025	599.34	594.39	596.67	599.34	17,509.00
26.05.2025	622.08	599.34	599.34	620.21	42,330.00
27.05.2025	631.38	610.32	620.21	626.83	15,782.00
28.05.2025	647.80	625.15	626.83	644.34	60,661.00
29.05.2025	662.34	647.60	647.60	661.74	127,247.00
03.06.2025	664.61	649.97	661.74	657.99	200,044.00
04.06.2025	667.58	654.33	657.99	659.77	39,379.00
05.06.2025	659.77	635.93	659.77	639.99	37,539.00
08.06.2025	652.45	623.37	639.99	652.45	61,079.00
09.06.2025	652.45	642.85	652.45	648.49	26,845.00
10.06.2025	647.70	642.16	642.85	643.74	15,140.00
11.06.2025	652.74	643.74	643.74	650.27	29,875.00
12.06.2025	650.27	606.56	650.27	611.70	52,565.00
15.06.2025	628.02	593.40	611.70	620.80	33,714.00
16.06.2025	666.59	613.18	620.80	662.93	113,112.00
17.06.2025	675.49	642.85	662.93	675.49	377,117.00
18.06.2025	687.36	668.27	675.49	683.11	124,122.00
19.06.2025	685.68	679.25	683.11	684.00	35,930.00
22.06.2025	707.14	678.26	684.00	698.24	270,730.00
23.06.2025	697.25	671.14	698.24	671.14	68,300.00
24.06.2025	735.72	671.14	671.14	732.36	448,384.00
25.06.2025	736.81	725.93	732.36	736.81	91,164.00
26.06.2025	736.81	729.19	736.81	735.52	94,163.00
29.06.2025	771.42	729.49	736.81	771.42	180,559.00
30.06.2025	764.40	749.67	771.42	763.31	135,300.00
01.07.2025	796.05	763.31	763.31	776.37	224,431.00
02.07.2025	819.00	763.51	776.37	810.00	1,613,931.00
03.07.2025	824.93	780.03	810.00	797.63	245,589.00
06.07.2025	797.63	790.41	797.63	797.53	90,319.00
07.07.2025	806.04	779.73	805.25	789.23	146,070.00
08.07.2025	790.71	753.62	789.23	778.94	202,160.00
09.07.2025	791.20	773.70	791.20	775.97	206,706.00
10.07.2025	791.20	777.26	779.04	791.20	85,749.00
13.07.2025	825.82	776.57	791.40	825.82	594,746.00
14.07.2025	825.82	802.08	821.86	824.83	387,723.00
15.07.2025	858.85	824.83	824.83	858.85	349,564.00
16.07.2025	857.47	840.95	857.17	857.37	101,050.00
17.07.2025	865.08	857.37	864.29	863.01	135,437.00
20.07.2025	869.24	854.30	862.41	865.58	108,309.00
21.07.2025	869.24	858.36	865.58	866.47	241,010.00
22.07.2025	866.57	856.87	866.47	862.61	98,252.00
23.07.2025	894.36	855.59	862.61	876.75	316,649.00
24.07.2025	879.42	855.79	870.33	875.37	300,095.00
27.07.2025	895.05	860.24	860.44	866.86	42,479.00
28.07.2025	890.03	833.50	866.86	841.42	291,810.00
29.07.2025	841.42	817.66	841.42	830.63	677,117.00
30.07.2025	847.16	815.68	830.63	828.35	253,107.00
31.07.2025	853.10	814.49	828.35	826.17	386,969.00
04.08.2025	859.14	809.84	826.17	827.06	1,592,820.00
05.08.2025	828.06	798.95	827.06	802.02	366,626.00
06.08.2025	822.71	787.07	802.02	810.63	1,059,587.00
07.08.2025	826.87	808.06	810.63	818.75	911,369.00
10.08.2025	852.51	802.41	818.75	822.71	506,237.00
11.08.2025	856.37	802.91	856.37	820.63	65,574.00
12.08.2025	833.30	801.23	812.21	810.14	60,787.00
13.08.2025	829.64	810.04	810.14	825.78	87,045.00
14.08.2025	843.40	824.19	825.78	834.59	43,467.00
17.08.2025	873.70	834.59	834.59	867.46	92,419.00
18.08.2025	868.15	853.99	867.46	865.77	155,311.00
19.08.2025	871.52	856.27	865.77	863.20	65,802.00
20.08.2025	866.37	849.84	863.20	865.48	63,325.00
21.08.2025	865.48	824.59	861.22	824.59	57,245.00
24.08.2025	871.52	793.01	793.01	866.27	114,607.00
25.08.2025	876.37	864.29	866.27	870.63	104,230.00
26.08.2025	864.49	851.32	870.63	863.89	173,468.00
27.08.2025	870.23	858.65	863.89	860.63	37,047.00
28.08.2025	860.63	813.30	860.63	847.76	36,837.00
31.08.2025	866.27	842.11	847.76	866.27	50,113.00
01.09.2025	862.31	851.42	855.38	855.87	64,480.00
02.09.2025	855.87	814.99	855.38	832.31	67,290.00
03.09.2025	854.39	832.31	832.31	852.31	25,708.00
04.09.2025	864.39	846.96	852.31	864.09	17,344.00
07.09.2025	873.20	852.51	864.09	873.20	48,941.00
08.09.2025	873.20	855.00	873.20	855.00	102,009.00
09.09.2025	880.00	859.00	874.00	880.00	71,270.00
10.09.2025	880.00	859.30	880.00	862.40	74,718.00
11.09.2025	863.80	838.80	862.40	849.90	74,563.00
14.09.2025	849.90	832.40	849.90	842.20	19,021.00
15.09.2025	877.00	831.80	877.00	842.00	64,154.00
16.09.2025	860.00	789.80	842.00	841.20	63,899.00
17.09.2025	869.70	827.10	841.20	832.00	63,206.00
18.09.2025	844.10	827.00	832.00	839.20	74,907.00
21.09.2025	840.20	809.40	839.20	830.00	47,089.00
25.09.2025	830.00	812.20	830.00	817.00	51,315.00
28.09.2025	879.00	817.00	817.00	879.00	130,085.00
29.09.2025	884.70	863.70	879.00	878.00	281,200.00
30.09.2025	909.90	873.90	888.00	873.90	547,631.00
05.10.2025	916.90	875.00	916.90	879.00	123,337.00
08.10.2025	916.60	850.10	850.10	901.40	55,410.00
09.10.2025	948.00	906.80	914.90	945.30	228,614.00
12.10.2025	946.00	928.00	946.00	939.00	606,301.00
15.10.2025	950.00	923.00	-99.99	947.70	0.00

צרו איתנו קשר *5988