גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגוריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגוריט

MGURIT

מניה 1139195 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	789.5	789.5	789.5	789.5	0.00
09:47	789.5	789.5	789.5	789.5	0.00
09:50	789.5	789.5	789.5	789.5	0.00
09:53	789.5	789.5	789.5	789.5	0.00
09:56	789.5	789.5	789.5	789.5	0.00
09:59	795.2	791.7	795.2	791.7	29,744.00
10:02	791.7	791.7	791.7	791.7	0.00
10:05	791.7	791.7	791.7	791.7	0.00
10:08	791.7	791.7	791.7	791.7	0.00
10:11	791.7	791.7	791.7	791.7	0.00
10:17	800	799.9	799.9	800	12,583.00
10:29	794.4	794.4	794.4	794.4	0.00
10:35	795	795	795	795	0.00
10:41	795	795	795	795	0.00
10:47	796.9	796.9	796.9	796.9	3,012.00
10:50	796.9	796.9	796.9	796.9	0.00
10:53	796.9	796.9	796.9	796.9	0.00
10:56	792.6	792.6	792.6	792.6	499.00
11:02	792.6	792.6	792.6	792.6	53,397.00
11:08	792.6	792.6	792.6	792.6	0.00
11:11	792.6	792.6	792.6	792.6	0.00
11:17	792.6	792.6	792.6	792.6	499.00
11:23	789.3	789.3	789.3	789.3	0.00
11:26	789.3	789.3	789.3	789.3	0.00
11:32	789.3	789.3	789.3	789.3	0.00
11:35	789.3	789.3	789.3	789.3	0.00
11:38	793.4	791.6	793.4	791.6	4,422.00
11:41	791.6	791.6	791.6	791.6	0.00
11:47	792.5	792.5	792.5	792.5	0.00
11:50	792.5	792.5	792.5	792.5	0.00
11:53	792.5	792.5	792.5	792.5	0.00
11:56	794.2	794.2	794.2	794.2	500.00
12:02	794.4	794.4	794.4	794.4	0.00
12:08	800.3	794.4	794.4	800.3	33,166.00
12:11	800.3	800.3	800.3	800.3	0.00
12:17	801	797.2	797.2	801	25,052.00
12:32	798.4	798.4	798.4	798.4	6,339.00
12:35	798.4	798.4	798.4	798.4	0.00
12:41	820	810.9	820	810.9	25,347.00
12:47	810.9	810.9	810.9	810.9	0.00
12:50	810.9	810.9	810.9	810.9	0.00
12:53	809.6	807.7	808.7	807.7	7,647.00
12:56	815	815	815	815	23,716.00
13:02	815	815	815	815	0.00
13:08	815	815	815	815	0.00
13:17	815	815	815	815	0.00
13:23	808	806.9	806.9	808	5,722.00
13:26	811.9	811.9	811.9	811.9	6,308.00
13:29	805	805	805	805	2,994.00
13:38	800	800	800	800	0.00
13:41	800	800	800	800	0.00
13:44	801.9	801.9	801.9	801.9	103,340.00
13:47	801.9	801.9	801.9	801.9	2,606.00
13:50	801.9	801.9	801.9	801.9	0.00
13:53	801.9	801.9	801.9	801.9	0.00
13:56	801.9	801.9	801.9	801.9	0.00
13:59	801.9	801.9	801.9	801.9	0.00
14:02	801.9	801.9	801.9	801.9	0.00
14:05	801.9	801.9	801.9	801.9	0.00
14:08	801.9	801.9	801.9	801.9	0.00
14:11	801.9	801.9	801.9	801.9	0.00
14:17	801.9	801.9	801.9	801.9	0.00
14:20	801.9	801.9	801.9	801.9	0.00
14:23	801.9	801.9	801.9	801.9	0.00
14:26	801.9	801.9	801.9	801.9	0.00
14:29	801.9	801.9	801.9	801.9	0.00
14:32	801.9	801.9	801.9	801.9	0.00
14:35	801.9	801.9	801.9	801.9	0.00
14:38	801.9	801.9	801.9	801.9	0.00
14:41	801.9	801.9	801.9	801.9	0.00
14:44	801.9	801.9	801.9	801.9	0.00
14:47	801.9	801.9	801.9	801.9	0.00
14:50	801.9	801.9	801.9	801.9	0.00
14:53	801.9	801.9	801.9	801.9	0.00
14:56	801.9	801.9	801.9	801.9	0.00
14:59	801.9	801.9	801.9	801.9	0.00
15:02	801.9	801.9	801.9	801.9	0.00
15:05	801.9	801.9	801.9	801.9	0.00
15:08	801.9	801.9	801.9	801.9	0.00
15:11	801.9	801.9	801.9	801.9	0.00
15:17	801.9	801.9	801.9	801.9	0.00
15:23	801.9	801.9	801.9	801.9	0.00
15:29	801.9	801.9	801.9	801.9	0.00
15:35	801.9	801.9	801.9	801.9	0.00
15:41	801.9	801.9	801.9	801.9	0.00
15:47	801.9	801.9	801.9	801.9	0.00
15:50	801.9	801.9	801.9	801.9	0.00
15:53	801.9	801.9	801.9	801.9	0.00
15:56	801.9	801.9	801.9	801.9	0.00
15:59	801.9	801.9	801.9	801.9	0.00
16:02	801.9	801.9	801.9	801.9	0.00
16:05	801.9	801.9	801.9	801.9	0.00
16:08	801.9	801.9	801.9	801.9	0.00
16:11	801.9	801.9	801.9	801.9	0.00
16:17	801.9	801.9	801.9	801.9	0.00
16:20	801.9	801.9	801.9	801.9	0.00
16:23	801.9	801.9	801.9	801.9	0.00
16:26	801.9	801.9	801.9	801.9	0.00
16:29	801.9	801.9	801.9	801.9	0.00
16:32	801.9	801.9	801.9	801.9	0.00
16:35	801.9	801.9	801.9	801.9	0.00
16:38	801.9	801.9	801.9	801.9	0.00
16:41	801.9	801.9	801.9	801.9	0.00
16:44	801.9	801.9	801.9	801.9	0.00
16:47	801.9	801.9	801.9	801.9	0.00
16:50	801.9	801.9	801.9	801.9	0.00
16:53	801.9	801.9	801.9	801.9	0.00
16:56	801.9	801.9	801.9	801.9	0.00
16:59	801.9	801.9	801.9	801.9	0.00
17:02	801.9	801.9	801.9	801.9	0.00
17:05	801.9	801.9	801.9	801.9	0.00
17:08	801.9	801.9	801.9	801.9	0.00
17:11	801.9	801.9	801.9	801.9	0.00
17:17	801.9	801.9	801.9	801.9	0.00
17:23	801.9	801.9	801.9	801.9	0.00
17:26	801.9	801.9	801.9	801.9	0.00
17:29	801.9	801.9	801.9	801.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	771.9	771.9	771.9	771.9	0.00
08.06.2026 09:45	771.9	771.9	-99.99	-99.99	0.00
08.06.2026 10:15	771.9	756.5	760	760	73,887.00
08.06.2026 10:45	764.2	760	760	763.2	18,040.00
08.06.2026 11:15	764	757.8	764	757.8	63,679.00
08.06.2026 11:45	761.5	756.1	757.8	761.5	13,431.00
08.06.2026 12:15	764	760	762.4	760	96,260.00
08.06.2026 12:45	767.2	765	765	767.2	12,718.00
08.06.2026 13:15	767.1	767.1	767.1	767.1	9,972.00
08.06.2026 13:45	770.2	767.1	767.1	767.4	92,122.00
08.06.2026 14:15	767.4	767.3	767.4	767.3	2,371.00
08.06.2026 14:45	767.2	762	762	764	20,024.00
08.06.2026 15:15	767.3	761	764	767.3	41,340.00
08.06.2026 15:45	767.3	767.3	767.3	767.3	0.00
08.06.2026 16:15	766.9	766.2	766.2	766.9	6,620.00
08.06.2026 16:45	767.2	767	767.2	767	8,093.00
08.06.2026 17:15	768.4	766.6	766.6	768.3	35,065.00
08.06.2026 17:45	766.2	756.3	766.2	766.2	36,992.00
09.06.2026 09:15	766.2	766.2	766.2	766.2	0.00
09.06.2026 09:45	766.2	766.2	-99.99	-99.99	0.00
09.06.2026 10:15	804.5	769.6	804.5	773.7	18,683.00
09.06.2026 10:45	773.4	773.4	773.4	773.4	1,678.00
09.06.2026 11:15	785.6	767	767	772.4	8,210.00
09.06.2026 11:45	775	774.7	774.7	775	6,446.00
09.06.2026 12:15	785	775.7	775.7	785	105,263.00
09.06.2026 12:45	796.8	784.8	784.8	789.2	180,063.00
09.06.2026 13:15	795	790.1	794	793.7	62,557.00
09.06.2026 13:45	795.5	792.3	794.9	795	272,123.00
09.06.2026 14:15	795.1	788.4	795	788.4	189,862.00
09.06.2026 14:45	788.7	787	788.2	787	11,758.00
09.06.2026 15:15	786.9	777	786.9	777	19,643.00
09.06.2026 15:45	784.9	780.5	780.5	784.9	1,509.00
09.06.2026 16:15	791.6	783.4	783.4	791.6	12,691.00
09.06.2026 16:45	786.4	783.1	783.1	786.4	3,507.00
09.06.2026 17:17	786.6	783	786.3	786.6	22,456.00
09.06.2026 17:45	785.2	776.8	785.2	785.2	45,957.00
10.06.2026 09:15	785.2	785.2	785.2	785.2	0.00
10.06.2026 09:45	785.2	785.2	-99.99	-99.99	0.00
10.06.2026 10:15	785.2	776.4	776.4	776.4	1,172.00
10.06.2026 10:45	786.6	785.2	785.2	785.6	35,676.00
10.06.2026 11:15	789.5	784.5	787.8	789.5	35,688.00
10.06.2026 11:45	789.5	788	789.5	788	10,859.00
10.06.2026 12:15	788	785.5	788	785.5	12,024.00
10.06.2026 12:45	791.6	785.5	785.5	789	14,540.00
10.06.2026 13:15	789	789	789	789	2,603.00
10.06.2026 13:45	791.6	789	789	791.6	43,456.00
10.06.2026 14:15	794.9	789.2	789.2	793	57,285.00
10.06.2026 14:45	801.9	793	795	793	146,826.00
10.06.2026 15:15	793.1	786	793	786	127,965.00
10.06.2026 15:45	790	786	789.8	786.1	129,399.00
10.06.2026 16:15	787.1	786	786.1	787.1	32,467.00
10.06.2026 16:45	787.2	774.6	787.1	776.2	255,018.00
10.06.2026 17:15	777.2	760	774.9	769.4	179,073.00
10.06.2026 17:45	786	750.2	771.8	771.8	129,384.00
11.06.2026 09:15	771.8	771.8	771.8	771.8	0.00
11.06.2026 09:45	771.8	771.8	-99.99	-99.99	0.00
11.06.2026 10:15	771.8	771.8	771.8	771.8	92.00
11.06.2026 10:45	783.6	774.3	774.3	783.6	17,491.00
11.06.2026 11:15	783.6	780	783.6	780.4	7,038.00
11.06.2026 11:45	780.5	780.5	780.5	780.5	491.00
11.06.2026 12:15	780.5	780	780.5	780	36,723.00
11.06.2026 12:45	780.5	780.5	780.5	780.5	1,038.00
11.06.2026 13:15	784.2	780	784.2	780	26,390.00
11.06.2026 13:45	791.6	786.4	786.4	791.6	9,566.00
11.06.2026 14:15	791.7	787.4	791.6	787.4	16,353.00
11.06.2026 14:45	787.4	787.4	787.4	787.4	0.00
11.06.2026 15:15	787.4	787.4	787.4	787.4	26,771.00
11.06.2026 15:45	789	787	789	787	5,860.00
11.06.2026 16:15	791.6	786.4	787.1	788	19,707.00
11.06.2026 16:45	791.4	788	788	791.4	2,323.00
11.06.2026 17:15	791.3	787.7	791.3	787.7	12,282.00
11.06.2026 17:45	789.6	786.3	789.5	789.5	39,617.00
12.06.2026 09:15	789.5	789.5	789.5	789.5	0.00
12.06.2026 09:45	789.5	789.5	-99.99	-99.99	0.00
12.06.2026 10:15	795.2	789.5	795.2	791.7	29,744.00
12.06.2026 10:45	800.1	794.4	799.9	795	26,030.00
12.06.2026 11:15	796.9	792.6	792.6	792.6	59,915.00
12.06.2026 11:45	793.4	784.4	792.6	791.7	164,182.00
12.06.2026 12:15	800.3	791.9	791.9	800.3	37,744.00
12.06.2026 12:45	820	794.8	797.2	810.9	72,560.00
12.06.2026 13:15	815	805.1	808.7	815	50,121.00
12.06.2026 13:45	812	800	806.9	801.9	123,606.00
12.06.2026 14:15	801.9	801.9	801.9	801.9	2,606.00
12.06.2026 14:45	801.9	801.9	801.9	801.9	0.00
12.06.2026 15:15	801.9	801.9	801.9	801.9	0.00
12.06.2026 15:45	801.9	801.9	801.9	801.9	0.00
12.06.2026 16:15	801.9	801.9	801.9	801.9	0.00
12.06.2026 16:45	801.9	801.9	801.9	801.9	0.00
12.06.2026 17:15	801.9	801.9	801.9	801.9	0.00
12.06.2026 17:45	801.9	801.9	801.9	801.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	617.95	583.89	601.89	610.85	33,714.00
16.06.2025	655.90	603.35	610.85	652.30	113,112.00
17.06.2025	664.66	632.55	652.30	664.66	377,117.00
18.06.2025	676.34	657.56	664.66	672.16	124,122.00
19.06.2025	674.69	668.36	672.16	673.03	35,930.00
22.06.2025	695.80	667.39	673.03	687.04	270,730.00
23.06.2025	686.07	660.38	687.04	660.38	68,300.00
24.06.2025	723.93	660.38	660.38	720.62	448,384.00
25.06.2025	725.00	714.29	720.62	725.00	91,164.00
26.06.2025	725.00	717.50	725.00	723.73	94,163.00
29.06.2025	759.06	717.80	725.00	759.06	180,559.00
30.06.2025	752.15	737.65	759.06	751.08	135,300.00
01.07.2025	783.29	751.08	751.08	763.92	224,431.00
02.07.2025	805.87	751.27	763.92	797.01	1,613,931.00
03.07.2025	811.71	767.52	797.01	784.85	245,589.00
06.07.2025	784.85	777.74	784.85	784.75	90,319.00
07.07.2025	793.12	767.23	792.34	776.57	146,070.00
08.07.2025	778.03	741.54	776.57	766.45	202,160.00
09.07.2025	778.52	761.30	778.52	763.53	206,706.00
10.07.2025	778.52	764.80	766.55	778.52	85,749.00
13.07.2025	812.58	764.12	778.72	812.58	594,746.00
14.07.2025	812.58	789.23	808.69	811.61	387,723.00
15.07.2025	845.08	811.61	811.61	845.08	349,564.00
16.07.2025	843.72	827.47	843.43	843.62	101,050.00
17.07.2025	851.22	843.62	850.44	849.17	135,437.00
20.07.2025	855.30	840.61	848.59	851.70	108,309.00
21.07.2025	855.30	844.60	851.70	852.58	241,010.00
22.07.2025	852.67	843.14	852.58	848.78	98,252.00
23.07.2025	880.02	841.87	848.78	862.70	316,649.00
24.07.2025	865.33	842.07	856.37	861.34	300,095.00
27.07.2025	880.70	846.45	846.64	852.97	42,479.00
28.07.2025	875.76	820.14	852.97	827.93	291,810.00
29.07.2025	827.93	804.55	827.93	817.31	677,117.00
30.07.2025	833.58	802.60	817.31	815.07	253,107.00
31.07.2025	839.43	801.43	815.07	812.93	386,969.00
04.08.2025	845.37	796.86	812.93	813.81	1,592,820.00
05.08.2025	814.78	786.14	813.81	789.16	366,626.00
06.08.2025	809.52	774.45	789.16	797.64	1,059,587.00
07.08.2025	813.61	795.10	797.64	805.62	911,369.00
10.08.2025	838.84	789.55	805.62	809.52	506,237.00
11.08.2025	842.64	790.04	842.64	807.47	65,574.00
12.08.2025	819.94	788.38	799.19	797.15	60,787.00
13.08.2025	816.34	797.05	797.15	812.54	87,045.00
14.08.2025	829.88	810.98	812.54	821.21	43,467.00
17.08.2025	859.69	821.21	821.21	853.55	92,419.00
18.08.2025	854.23	840.30	853.55	851.90	155,311.00
19.08.2025	857.55	842.54	851.90	849.36	65,802.00
20.08.2025	852.48	836.21	849.36	851.60	63,325.00
21.08.2025	851.60	811.37	847.41	811.37	57,245.00
24.08.2025	857.55	780.30	780.30	852.38	114,607.00
25.08.2025	862.32	850.43	852.38	856.67	104,230.00
26.08.2025	850.63	837.67	856.67	850.04	173,468.00
27.08.2025	856.28	844.88	850.04	846.83	37,047.00
28.08.2025	846.83	800.27	846.83	834.17	36,837.00
31.08.2025	852.38	828.61	834.17	852.38	50,113.00
01.09.2025	848.49	837.77	841.67	842.15	64,480.00
02.09.2025	842.15	801.92	841.67	818.97	67,290.00
03.09.2025	840.69	818.97	818.97	838.65	25,708.00
04.09.2025	850.53	833.39	838.65	850.24	17,344.00
07.09.2025	859.20	838.84	850.24	859.20	48,941.00
08.09.2025	859.20	841.29	859.20	841.29	102,009.00
09.09.2025	865.89	845.23	859.99	865.89	71,270.00
10.09.2025	865.89	845.52	865.89	848.57	74,718.00
11.09.2025	849.95	825.35	848.57	836.28	74,563.00
14.09.2025	836.28	819.06	836.28	828.70	19,021.00
15.09.2025	862.94	818.47	862.94	828.50	64,154.00
16.09.2025	846.21	777.14	828.50	827.71	63,899.00
17.09.2025	855.76	813.84	827.71	818.66	63,206.00
18.09.2025	830.57	813.74	818.66	825.75	74,907.00
21.09.2025	826.73	796.42	825.75	816.69	47,089.00
25.09.2025	816.69	799.18	816.69	803.90	51,315.00
28.09.2025	864.91	803.90	803.90	864.91	130,085.00
29.09.2025	870.52	849.85	864.91	863.92	281,200.00
30.09.2025	895.31	859.89	873.76	859.89	547,631.00
05.10.2025	902.20	860.97	902.20	864.91	123,337.00
08.10.2025	901.91	836.47	836.47	886.95	55,410.00
09.10.2025	932.80	892.26	900.23	930.15	228,614.00
12.10.2025	930.83	913.12	930.83	923.95	606,301.00
15.10.2025	934.67	883.60	934.67	891.48	163,129.00
16.10.2025	891.48	872.09	891.48	889.11	140,600.00
19.10.2025	895.90	876.42	889.11	885.47	38,281.00
20.10.2025	900.23	866.88	885.47	866.88	53,789.00
21.10.2025	882.42	834.50	866.88	842.57	228,107.00
22.10.2025	851.23	839.52	842.57	851.23	60,749.00
23.10.2025	871.99	834.21	834.21	853.00	40,374.00
26.10.2025	877.70	853.10	853.00	856.05	128,754.00
27.10.2025	876.52	856.05	856.05	876.52	49,130.00
28.10.2025	883.60	850.94	851.13	863.14	105,931.00
29.10.2025	877.50	862.65	863.14	870.81	91,903.00
30.10.2025	883.41	846.21	870.81	870.81	344,637.00
02.11.2025	873.86	846.41	870.81	860.97	101,786.00
03.11.2025	868.84	851.03	860.97	868.84	352,068.00
04.11.2025	868.84	851.13	868.84	859.89	53,816.00
05.11.2025	859.89	837.36	859.89	842.77	675,201.00
06.11.2025	849.07	824.57	842.77	832.73	3,634,818.00
09.11.2025	850.74	832.34	832.73	839.23	47,842.00
10.11.2025	850.05	839.23	839.23	850.05	100,082.00
11.11.2025	854.58	839.72	850.05	854.58	72,361.00
12.11.2025	872.78	849.46	854.58	871.80	214,607.00
13.11.2025	878.19	861.96	871.80	876.52	184,517.00
16.11.2025	880.46	863.04	873.86	868.94	65,968.00
17.11.2025	868.94	846.21	868.94	857.04	127,651.00
18.11.2025	860.19	846.90	857.04	856.05	86,489.00
19.11.2025	863.83	844.84	844.84	856.05	379,760.00
20.11.2025	860.97	839.62	851.13	851.92	82,974.00
23.11.2025	851.92	841.29	851.92	842.18	60,178.00
24.11.2025	856.05	824.57	856.05	839.72	477,694.00
25.11.2025	841.19	832.44	839.72	839.42	315,645.00
26.11.2025	839.42	826.44	839.42	828.90	157,244.00
27.11.2025	833.52	793.18	828.90	826.83	890,721.00
30.11.2025	832.73	806.85	826.83	829.49	233,699.00
01.12.2025	908.20	841.10	852.81	900.23	1,349,080.00
02.12.2025	959.37	921.98	943.63	935.07	951,016.00
03.12.2025	958.78	930.83	945.69	942.25	294,997.00
04.12.2025	945.59	923.95	945.59	930.24	216,201.00
07.12.2025	936.64	926.50	930.83	927.98	193,598.00
08.12.2025	934.77	906.14	927.98	906.83	112,103.00
09.12.2025	910.17	879.67	910.17	886.65	97,255.00
10.12.2025	892.56	872.09	886.65	874.75	94,486.00
11.12.2025	887.54	866.88	874.75	878.39	93,122.00
14.12.2025	890.74	869.50	878.39	871.87	101,383.00
15.12.2025	890.14	864.26	880.56	872.07	141,710.00
16.12.2025	889.55	852.12	872.07	853.70	157,557.00
17.12.2025	871.18	848.86	853.70	852.31	61,676.00
18.12.2025	886.98	841.55	886.98	849.45	268,916.00
21.12.2025	888.96	859.52	888.96	874.83	111,850.00
22.12.2025	886.29	867.43	874.83	874.83	179,080.00
23.12.2025	877.10	864.36	877.10	874.14	172,662.00
24.12.2025	896.86	867.23	874.14	867.23	5,696,801.00
25.12.2025	888.96	864.46	867.23	884.02	590,362.00
28.12.2025	892.91	884.02	884.02	889.45	180,189.00
29.12.2025	904.66	883.92	889.45	894.79	562,011.00
30.12.2025	901.80	885.40	894.79	892.32	545,046.00
31.12.2025	893.90	871.77	892.32	893.90	193,302.00
01.01.2026	898.74	881.25	893.90	898.24	111,617.00
05.01.2026	931.92	895.18	903.77	930.44	2,085,484.00
06.01.2026	933.80	913.35	930.44	931.83	1,570,529.00
07.01.2026	931.83	918.49	931.83	928.37	188,011.00
08.01.2026	928.47	898.83	925.40	925.60	2,356,798.00
09.01.2026	937.26	925.60	925.60	930.15	28,108.00
12.01.2026	932.91	913.35	919.58	932.91	137,022.00
13.01.2026	933.41	912.86	932.91	924.61	75,898.00
14.01.2026	930.24	908.71	924.61	918.19	67,327.00
15.01.2026	918.59	900.61	918.19	917.60	118,847.00
16.01.2026	922.34	893.90	917.60	893.90	69,973.00
19.01.2026	903.77	879.08	893.90	891.82	77,268.00
20.01.2026	891.82	861.60	891.82	876.61	79,789.00
21.01.2026	876.61	849.45	876.61	857.75	86,866.00
22.01.2026	876.12	858.34	858.34	865.55	77,694.00
23.01.2026	878.49	861.30	865.55	874.24	24,148.00
26.01.2026	905.95	885.01	888.96	897.85	0.00
27.01.2026	902.09	875.92	894.00	888.17	374,208.00
28.01.2026	888.17	856.16	888.17	861.30	412,747.00
29.01.2026	863.28	847.47	861.30	851.03	213,231.00
30.01.2026	862.29	840.56	851.03	840.56	146,646.00
02.02.2026	873.06	826.93	840.56	873.06	547,077.00
03.02.2026	879.08	855.37	873.06	864.66	265,631.00
04.02.2026	875.13	844.61	864.66	847.08	344,897.00
05.02.2026	896.96	819.03	847.47	848.46	962,840.00
06.02.2026	859.72	839.57	859.33	852.81	56,319.00
09.02.2026	877.89	852.81	852.81	864.26	119,015.00
10.02.2026	888.96	856.07	864.26	861.00	156,138.00
11.02.2026	862.09	792.65	861.00	792.65	574,834.00
12.02.2026	826.73	798.09	798.09	826.73	404,956.00
13.02.2026	843.52	813.69	834.63	827.42	79,111.00
16.02.2026	874.14	827.42	827.42	872.36	236,979.00
17.02.2026	898.83	840.95	872.36	846.19	239,758.00
18.02.2026	854.58	821.89	846.19	826.73	120,628.00
19.02.2026	834.83	798.78	826.73	810.04	193,966.00
20.02.2026	822.68	808.95	810.04	810.04	56,955.00
23.02.2026	839.57	810.04	810.04	816.36	1,308,578.00
24.02.2026	818.83	805.49	817.84	812.90	649,233.00
25.02.2026	814.88	805.99	812.90	805.99	281,215.00
26.02.2026	833.64	795.12	809.94	825.64	302,018.00
27.02.2026	839.57	814.48	825.64	834.83	177,901.00
02.03.2026	866.24	834.63	834.83	864.26	492,635.00
04.03.2026	874.04	847.47	864.26	858.83	152,372.00
05.03.2026	870.68	828.61	858.83	859.23	495,319.00
06.03.2026	860.61	849.05	859.23	854.98	44,011.00
09.03.2026	874.14	829.79	854.98	852.12	447,075.00
10.03.2026	866.24	845.60	852.12	859.13	124,167.00
11.03.2026	868.02	823.37	859.13	866.14	162,969.00
12.03.2026	866.14	836.81	866.14	846.88	138,289.00
13.03.2026	859.23	839.27	846.88	859.23	95,276.00
16.03.2026	858.34	813.20	855.87	830.09	554,498.00
17.03.2026	842.24	821.69	830.09	827.52	218,479.00
18.03.2026	839.57	816.56	838.39	827.13	519,752.00
19.03.2026	831.18	819.82	827.13	826.73	300,031.00
20.03.2026	839.57	824.66	826.73	828.90	24,929.00
23.03.2026	829.69	800.06	829.69	810.93	1,286,580.00
24.03.2026	845.30	800.06	810.93	817.15	1,033,518.00
25.03.2026	833.64	810.53	817.15	811.91	90,822.00
26.03.2026	817.15	798.48	811.91	805.00	513,320.00
27.03.2026	805.00	784.85	805.00	792.65	385,687.00
30.03.2026	800.95	773.39	789.30	782.18	408,562.00
31.03.2026	798.19	771.81	782.18	783.37	119,019.00
03.04.2026	804.11	776.36	783.37	802.93	83,093.00
06.04.2026	823.17	783.96	802.93	790.78	65,698.00
09.04.2026	819.22	795.12	803.22	803.62	109,187.00
10.04.2026	824.76	803.62	803.62	819.82	47,376.00
13.04.2026	828.71	806.68	819.82	811.03	64,292.00
14.04.2026	824.76	811.03	811.03	816.75	48,136.00
15.04.2026	822.19	813.89	816.75	819.72	68,351.00
16.04.2026	833.64	814.88	819.72	827.72	126,338.00
17.04.2026	849.45	811.12	827.72	836.61	187,041.00
20.04.2026	849.15	827.72	836.61	840.66	74,329.00
23.04.2026	859.13	829.59	840.66	844.90	97,090.00
24.04.2026	858.63	837.99	844.51	838.39	80,684.00
27.04.2026	850.24	831.47	838.39	834.83	38,910.00
28.04.2026	846.43	828.98	834.83	834.43	42,879.00
29.04.2026	858.93	830.07	834.43	835.62	123,910.00
30.04.2026	849.90	803.09	835.62	835.03	544,540.00
01.05.2026	865.47	835.03	835.03	857.94	154,949.00
04.05.2026	862.60	829.08	855.95	841.18	173,693.00
05.05.2026	846.63	814.20	841.18	829.47	479,269.00
06.05.2026	883.92	829.47	829.47	872.71	383,989.00
07.05.2026	911.39	862.80	872.71	911.39	1,286,839.00
08.05.2026	919.23	892.55	911.39	910.30	293,976.00
11.05.2026	910.30	880.65	910.30	896.02	201,276.00
12.05.2026	896.02	849.31	896.02	859.82	170,723.00
13.05.2026	872.71	825.01	859.82	826.60	130,164.00
14.05.2026	858.43	819.66	826.60	843.85	111,100.00
15.05.2026	843.85	828.09	843.85	834.43	39,111.00
18.05.2026	839.00	823.13	834.43	831.06	92,816.00
19.05.2026	843.41	827.78	831.06	834.45	136,837.00
20.05.2026	834.45	815.53	834.45	819.91	115,881.00
25.05.2026	840.22	822.60	826.08	830.26	318,436.00
26.05.2026	838.43	821.40	838.43	825.09	160,596.00
27.05.2026	825.09	813.34	825.09	814.63	209,505.00
28.05.2026	818.22	783.46	814.63	800.49	377,885.00
29.05.2026	810.95	775.80	800.49	791.63	340,510.00
01.06.2026	798.20	779.88	786.65	787.85	111,773.00
02.06.2026	787.85	766.74	787.85	782.37	165,181.00
03.06.2026	783.96	759.07	782.37	779.18	132,772.00
04.06.2026	779.18	762.25	779.18	768.23	129,842.00
05.06.2026	772.11	764.64	768.23	768.63	138,709.00
08.06.2026	766.93	752.89	756.78	762.95	173,326.00
09.06.2026	801.09	763.75	801.09	781.87	276,738.00
10.06.2026	798.50	756.78	781.87	768.53	285,031.00
11.06.2026	788.34	767.33	768.53	786.15	61,899.00
12.06.2026	820.30	784.40	789.50	801.90	122,683.00

צרו איתנו קשר *5988