גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוברסיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוברסיז

OVERSEAS

מניה 1139617 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	567.2	567.2	567.2	567.2	0.00
09:44	560.6	560.6	560.6	560.6	0.00
09:47	560.6	560.6	560.6	560.6	0.00
09:50	560.6	560.6	560.6	560.6	0.00
09:53	560.6	560.6	560.6	560.6	0.00
09:56	560.6	560.6	560.6	560.6	0.00
09:59	594.9	594.9	594.9	594.9	47.00
10:02	594.9	594.9	594.9	594.9	0.00
10:05	594.9	594.9	594.9	594.9	0.00
10:08	594.9	594.9	594.9	594.9	0.00
10:11	594.9	594.9	594.9	594.9	0.00
10:14	594.9	594.9	594.9	594.9	0.00
10:17	594.9	594.9	594.9	594.9	0.00
10:20	594.9	594.9	594.9	594.9	0.00
10:23	594.9	594.9	594.9	594.9	0.00
10:26	594.9	594.9	594.9	594.9	0.00
10:29	594.9	594.9	594.9	594.9	0.00
10:32	594.9	594.9	594.9	594.9	0.00
10:35	594.9	594.9	594.9	594.9	0.00
10:38	594.9	594.9	594.9	594.9	0.00
10:41	594.9	594.9	594.9	594.9	0.00
10:44	594.9	594.9	594.9	594.9	0.00
10:47	566.1	566.1	566.1	566.1	2,383.00
10:50	566.1	566.1	566.1	566.1	0.00
10:53	566.1	566.1	566.1	566.1	0.00
10:56	566.1	566.1	566.1	566.1	0.00
10:59	566.1	566.1	566.1	566.1	0.00
11:02	566.1	566.1	566.1	566.1	0.00
11:05	566.1	566.1	566.1	566.1	0.00
11:08	566.1	566.1	566.1	566.1	0.00
11:11	566.1	566.1	566.1	566.1	0.00
11:14	566.1	566.1	566.1	566.1	0.00
11:17	566.1	566.1	566.1	566.1	0.00
11:20	566.1	566.1	566.1	566.1	0.00
11:23	566.1	566.1	566.1	566.1	0.00
11:26	566.1	566.1	566.1	566.1	0.00
11:29	566.1	566.1	566.1	566.1	0.00
11:32	566.1	566.1	566.1	566.1	0.00
11:35	566.1	566.1	566.1	566.1	0.00
11:38	566.1	566.1	566.1	566.1	0.00
11:41	566.1	566.1	566.1	566.1	0.00
11:44	566.1	566.1	566.1	566.1	0.00
11:47	566.1	566.1	566.1	566.1	0.00
11:50	566.1	566.1	566.1	566.1	0.00
11:53	566.1	566.1	566.1	566.1	0.00
11:56	566.1	566.1	566.1	566.1	0.00
11:59	566.1	566.1	566.1	566.1	0.00
12:02	566.1	566.1	566.1	566.1	0.00
12:05	566.1	566.1	566.1	566.1	0.00
12:08	566.1	566.1	566.1	566.1	0.00
12:11	566.1	566.1	566.1	566.1	0.00
12:14	566.1	566.1	566.1	566.1	0.00
12:17	566.1	566.1	566.1	566.1	0.00
12:20	566.1	566.1	566.1	566.1	0.00
12:23	566.1	566.1	566.1	566.1	0.00
12:26	566.1	566.1	566.1	566.1	0.00
12:29	566.1	566.1	566.1	566.1	0.00
12:32	566.1	566.1	566.1	566.1	0.00
12:35	566.1	566.1	566.1	566.1	0.00
12:38	566.1	566.1	566.1	566.1	0.00
12:41	566.1	566.1	566.1	566.1	0.00
12:44	566.1	566.1	566.1	566.1	0.00
12:47	566.1	566.1	566.1	566.1	0.00
12:50	566.1	566.1	566.1	566.1	0.00
12:53	566.1	566.1	566.1	566.1	0.00
12:56	566.1	566.1	566.1	566.1	0.00
12:59	566.1	566.1	566.1	566.1	0.00
13:02	566.1	566.1	566.1	566.1	0.00
13:05	566.1	566.1	566.1	566.1	0.00
13:08	566.1	566.1	566.1	566.1	0.00
13:11	566.1	566.1	566.1	566.1	0.00
13:14	566.1	566.1	566.1	566.1	0.00
13:17	566.1	566.1	566.1	566.1	0.00
13:20	566.1	566.1	566.1	566.1	0.00
13:23	566.1	566.1	566.1	566.1	0.00
13:26	566.1	566.1	566.1	566.1	0.00
13:29	566.1	566.1	566.1	566.1	0.00
13:32	566.1	566.1	566.1	566.1	0.00
13:35	566.1	566.1	566.1	566.1	0.00
13:38	566.1	566.1	566.1	566.1	0.00
13:41	566.1	566.1	566.1	566.1	0.00
13:44	566.1	566.1	566.1	566.1	0.00
13:47	566.1	566.1	566.1	566.1	0.00
13:50	566.1	566.1	566.1	566.1	0.00
13:53	566.1	566.1	566.1	566.1	0.00
13:56	566.1	566.1	566.1	566.1	0.00
13:59	566.1	566.1	566.1	566.1	0.00
14:02	566.1	566.1	566.1	566.1	0.00
14:05	566.1	566.1	566.1	566.1	0.00
14:08	566.1	566.1	566.1	566.1	0.00
14:11	566.1	566.1	566.1	566.1	0.00
14:14	566.1	566.1	566.1	566.1	0.00
14:17	566.1	566.1	566.1	566.1	0.00
14:20	566.1	566.1	566.1	566.1	0.00
14:23	566.1	566.1	566.1	566.1	0.00
14:26	566.1	566.1	566.1	566.1	0.00
14:29	566.1	566.1	566.1	566.1	0.00
14:32	566.1	566.1	566.1	566.1	0.00
14:35	566.1	566.1	566.1	566.1	0.00
14:38	566.1	566.1	566.1	566.1	0.00
14:41	566.1	566.1	566.1	566.1	0.00
14:44	566.1	566.1	566.1	566.1	0.00
14:47	566.1	566.1	566.1	566.1	0.00
14:50	566.1	566.1	566.1	566.1	0.00
14:53	566.1	566.1	566.1	566.1	0.00
14:56	566.1	566.1	566.1	566.1	0.00
14:59	566.1	566.1	566.1	566.1	0.00
15:02	566.1	566.1	566.1	566.1	0.00
15:05	566.1	566.1	566.1	566.1	0.00
15:08	566.1	566.1	566.1	566.1	0.00
15:11	566.1	566.1	566.1	566.1	0.00
15:14	566.1	566.1	566.1	566.1	0.00
15:17	566.1	566.1	566.1	566.1	0.00
15:20	566.1	566.1	566.1	566.1	0.00
15:23	566.1	566.1	566.1	566.1	0.00
15:26	566.1	566.1	566.1	566.1	0.00
15:29	566.1	566.1	566.1	566.1	0.00
15:32	566.1	566.1	566.1	566.1	0.00
15:35	566.1	566.1	566.1	566.1	0.00
15:38	566.1	566.1	566.1	566.1	0.00
15:41	566.1	566.1	566.1	566.1	0.00
15:44	566.1	566.1	566.1	566.1	0.00
15:47	566.1	566.1	566.1	566.1	0.00
15:50	566.1	566.1	566.1	566.1	0.00
15:53	566.1	566.1	566.1	566.1	0.00
15:56	566.1	566.1	566.1	566.1	0.00
15:59	566.1	566.1	566.1	566.1	0.00
16:02	566.1	566.1	566.1	566.1	0.00
16:05	566.1	566.1	566.1	566.1	0.00
16:08	566.1	566.1	566.1	566.1	0.00
16:11	566.1	566.1	566.1	566.1	0.00
16:14	566.1	566.1	566.1	566.1	0.00
16:17	566.1	566.1	566.1	566.1	0.00
16:20	566.1	566.1	566.1	566.1	0.00
16:23	566.1	566.1	566.1	566.1	0.00
16:26	566.1	566.1	566.1	566.1	0.00
16:29	566.1	566.1	566.1	566.1	0.00
16:32	566.1	566.1	566.1	566.1	0.00
16:35	566.1	566.1	566.1	566.1	0.00
16:38	560.6	560.6	560.6	560.6	95.00
16:41	560.6	560.6	560.6	560.6	0.00
16:44	565.7	565.7	565.7	565.7	2,262.00
16:47	565.7	565.7	565.7	565.7	0.00
16:50	565.7	565.7	565.7	565.7	0.00
16:53	565.7	565.7	565.7	565.7	0.00
16:56	565.7	565.7	565.7	565.7	0.00
16:59	565.7	565.7	565.7	565.7	0.00
17:02	565.7	565.7	565.7	565.7	0.00
17:05	565.7	565.7	565.7	565.7	0.00
17:08	565.7	565.7	565.7	565.7	0.00
17:11	565.7	565.7	565.7	565.7	0.00
17:14	565.7	565.7	565.7	565.7	0.00
17:17	565.7	565.7	565.7	565.7	0.00
17:20	565.7	565.7	565.7	565.7	0.00
17:23	567.2	567.2	567.2	567.2	2,342.00
17:26	567.2	567.2	567.2	567.2	0.00
17:29	567.2	567.2	567.2	567.2	0.00
09:44	567.2	567.2	567.2	567.2	0.00
09:47	567.2	567.2	567.2	567.2	0.00
09:50	567.2	567.2	567.2	567.2	0.00
09:53	567.2	567.2	567.2	567.2	0.00
09:56	567.2	567.2	567.2	567.2	0.00
09:59	567.2	567.2	567.2	567.2	0.00
10:02	575.3	575.3	575.3	575.3	471.00
10:05	575.3	575.3	575.3	575.3	0.00
10:08	575.3	575.3	575.3	575.3	0.00
10:11	575.3	575.3	575.3	575.3	0.00
10:14	575.3	575.3	575.3	575.3	0.00
10:17	575.3	575.3	575.3	575.3	0.00
10:20	575.3	575.3	575.3	575.3	0.00
10:23	575.3	575.3	575.3	575.3	0.00
10:26	575.3	575.3	575.3	575.3	0.00
10:29	575.3	575.3	575.3	575.3	0.00
10:32	584.9	584.9	584.9	584.9	5,018.00
10:35	584.9	584.9	584.9	584.9	0.00
10:38	584.9	584.9	584.9	584.9	0.00
10:41	584.9	584.9	584.9	584.9	0.00
10:44	584.9	584.9	584.9	584.9	0.00
10:47	584.9	584.9	584.9	584.9	0.00
10:50	584.9	584.9	584.9	584.9	0.00
10:53	584.9	584.9	584.9	584.9	0.00
10:56	584.9	584.9	584.9	584.9	0.00
10:59	584.9	584.9	584.9	584.9	0.00
11:02	584.9	584.9	584.9	584.9	0.00
11:05	584.9	584.9	584.9	584.9	0.00
11:08	584.9	584.9	584.9	584.9	0.00
11:11	584.9	584.9	584.9	584.9	0.00
11:14	584.9	584.9	584.9	584.9	0.00
11:17	584.9	584.9	584.9	584.9	0.00
11:20	584.9	584.9	584.9	584.9	0.00
11:26	584.9	584.9	584.9	584.9	0.00
11:29	584.9	584.9	584.9	584.9	0.00
11:32	584.9	584.9	584.9	584.9	0.00
11:35	584.9	584.9	584.9	584.9	0.00
11:38	584.9	584.9	584.9	584.9	0.00
11:41	584.9	584.9	584.9	584.9	0.00
11:44	584.9	584.9	584.9	584.9	0.00
11:47	584.9	584.9	584.9	584.9	0.00
11:50	584.9	584.9	584.9	584.9	0.00
11:53	584.9	584.9	584.9	584.9	0.00
11:56	584.9	584.9	584.9	584.9	0.00
11:59	584.9	584.9	584.9	584.9	0.00
12:02	584.9	584.9	584.9	584.9	0.00
12:05	584.9	584.9	584.9	584.9	0.00
12:08	584.9	584.9	584.9	584.9	0.00
12:11	584.9	584.9	584.9	584.9	0.00
12:14	584.9	584.9	584.9	584.9	0.00
12:17	584.9	584.9	584.9	584.9	0.00
12:23	584.9	584.9	584.9	584.9	0.00
12:26	584.9	584.9	584.9	584.9	0.00
12:29	584.9	584.9	584.9	584.9	0.00
12:32	584.9	584.9	584.9	584.9	0.00
12:35	584.9	584.9	584.9	584.9	0.00
12:38	584.9	584.9	584.9	584.9	0.00
12:41	584.9	584.9	584.9	584.9	0.00
12:44	584.9	584.9	584.9	584.9	0.00
12:47	584.9	584.9	584.9	584.9	0.00
12:50	584.9	584.9	584.9	584.9	0.00
12:53	584.9	584.9	584.9	584.9	0.00
12:56	584.9	584.9	584.9	584.9	0.00
12:59	584.9	584.9	584.9	584.9	0.00
13:02	584.9	584.9	584.9	584.9	0.00
13:05	584.9	584.9	584.9	584.9	0.00
13:08	584.9	584.9	584.9	584.9	0.00
13:11	584.9	584.9	584.9	584.9	0.00
13:14	584.9	584.9	584.9	584.9	0.00
13:17	584.9	584.9	584.9	584.9	0.00
13:20	584.9	584.9	584.9	584.9	0.00
13:23	584.9	584.9	584.9	584.9	0.00
13:26	584.9	584.9	584.9	584.9	0.00
13:29	584.9	584.9	584.9	584.9	0.00
13:32	584.9	584.9	584.9	584.9	0.00
13:35	584.9	584.9	584.9	584.9	0.00
13:38	584.9	584.9	584.9	584.9	0.00
13:41	584.9	584.9	584.9	584.9	0.00
13:44	584.9	584.9	584.9	584.9	0.00
13:47	584.9	584.9	584.9	584.9	0.00
13:50	584.9	584.9	584.9	584.9	0.00
13:53	584.9	584.9	584.9	584.9	0.00
13:56	584.9	584.9	584.9	584.9	0.00
13:59	584.9	584.9	584.9	584.9	0.00
14:02	584.9	584.9	584.9	584.9	0.00
14:05	584.9	584.9	584.9	584.9	0.00
14:08	584.9	584.9	584.9	584.9	0.00
14:11	584.9	584.9	584.9	584.9	0.00
14:14	584.9	584.9	584.9	584.9	0.00
14:17	584.9	584.9	584.9	584.9	0.00
14:20	584.9	584.9	584.9	584.9	0.00
14:23	584.9	584.9	584.9	584.9	0.00
14:26	584.9	584.9	584.9	584.9	0.00
14:29	584.9	584.9	584.9	584.9	0.00
14:32	584.9	584.9	584.9	584.9	0.00
14:35	584.9	584.9	584.9	584.9	0.00
14:38	584.9	584.9	584.9	584.9	0.00
14:41	584.9	584.9	584.9	584.9	0.00
14:44	584.9	584.9	584.9	584.9	0.00
14:47	584.9	584.9	584.9	584.9	0.00
14:50	584.9	584.9	584.9	584.9	0.00
14:53	584.9	584.9	584.9	584.9	0.00
14:56	584.9	584.9	584.9	584.9	0.00
14:59	584.9	584.9	584.9	584.9	0.00
15:02	584.9	584.9	584.9	584.9	0.00
15:05	584.9	584.9	584.9	584.9	0.00
15:08	584.9	584.9	584.9	584.9	0.00
15:11	584.9	584.9	584.9	584.9	0.00
15:14	584.9	584.9	584.9	584.9	0.00
15:17	584.9	584.9	584.9	584.9	0.00
15:20	584.9	584.9	584.9	584.9	0.00
15:23	584.9	584.9	584.9	584.9	0.00
15:26	584.9	584.9	584.9	584.9	0.00
15:29	584.9	584.9	584.9	584.9	0.00
15:32	584.9	584.9	584.9	584.9	0.00
15:35	584.9	584.9	584.9	584.9	0.00
15:38	584.9	584.9	584.9	584.9	0.00
15:41	584.9	584.9	584.9	584.9	0.00
15:44	584.9	584.9	584.9	584.9	0.00
15:47	584.9	584.9	584.9	584.9	0.00
15:50	584.9	584.9	584.9	584.9	0.00
15:53	584.9	584.9	584.9	584.9	0.00
15:56	584.9	584.9	584.9	584.9	0.00
15:59	584.9	584.9	584.9	584.9	0.00
16:02	584.9	584.9	584.9	584.9	0.00
16:05	584.9	584.9	584.9	584.9	0.00
16:08	584.9	584.9	584.9	584.9	0.00
16:11	584.9	584.9	584.9	584.9	0.00
16:14	584.9	584.9	584.9	584.9	0.00
16:17	584.9	584.9	584.9	584.9	0.00
16:20	584.9	584.9	584.9	584.9	0.00
16:23	584.9	584.9	584.9	584.9	0.00
16:26	584.9	584.9	584.9	584.9	0.00
16:29	584.9	584.9	584.9	584.9	0.00
16:32	584.9	584.9	584.9	584.9	0.00
16:35	584.9	584.9	584.9	584.9	0.00
16:38	584.9	584.9	584.9	584.9	0.00
16:41	584.9	584.9	584.9	584.9	0.00
16:44	584.9	584.9	584.9	584.9	0.00
16:50	584.9	584.9	584.9	584.9	0.00
16:56	584.9	584.9	584.9	584.9	0.00
16:59	584.9	584.9	584.9	584.9	0.00
17:02	584.9	584.9	584.9	584.9	0.00
17:05	584.9	584.9	584.9	584.9	0.00
17:08	584.9	584.9	584.9	584.9	0.00
17:11	584.9	584.9	584.9	584.9	0.00
17:14	584.9	584.9	584.9	584.9	0.00
17:17	584.9	584.9	584.9	584.9	0.00
17:20	584.9	584.9	584.9	584.9	0.00
17:23	584.9	584.9	584.9	584.9	0.00
17:26	584.9	584.9	584.9	584.9	0.00
17:29	584.9	584.9	584.9	584.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	584.6	584.6	584.6	584.6	0.00
14.09.2026 09:45	584.6	584.6	-99.99	-99.99	0.00
14.09.2026 10:15	584.6	584.6	-99.99	-99.99	0.00
14.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 13:15	584.5	579	579	584.5	259,687.00
14.09.2026 13:45	584.5	584.5	584.5	584.5	0.00
14.09.2026 14:15	584.5	584.5	584.5	584.5	0.00
14.09.2026 14:45	584.5	584.5	584.5	584.5	0.00
14.09.2026 15:15	584.5	584.5	584.5	584.5	10,252.00
14.09.2026 15:45	584.5	584.5	584.5	584.5	0.00
14.09.2026 16:15	584.5	584.5	584.5	584.5	0.00
14.09.2026 16:45	584.5	584.5	584.5	584.5	0.00
14.09.2026 17:15	584.5	584.5	-99.99	-99.99	0.00
14.09.2026 17:45	584.5	560.1	579.2	579.2	1,401.00
15.09.2026 09:15	579.2	579.2	579.2	579.2	0.00
15.09.2026 09:45	579.2	579.2	-99.99	-99.99	0.00
15.09.2026 10:15	579.2	579.2	-99.99	-99.99	0.00
15.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 14:45	563	563	563	563	9,998.00
15.09.2026 15:15	576	576	576	576	8,501.00
15.09.2026 15:45	576	576	576	576	0.00
15.09.2026 16:15	576	576	576	576	0.00
15.09.2026 16:45	576	576	576	576	0.00
15.09.2026 17:15	576	576	576	576	0.00
15.09.2026 17:45	576	560	-99.99	-99.99	0.00
16.09.2026 11:15	589	589	589	589	0.00
16.09.2026 11:45	589	589	589	589	0.00
16.09.2026 12:15	589	589	589	589	0.00
16.09.2026 12:45	589	589	589	589	0.00
16.09.2026 13:15	589	589	589	589	0.00
16.09.2026 15:45	589	589	589	589	0.00
16.09.2026 16:15	589	589	589	589	0.00
16.09.2026 16:45	589	589	589	589	0.00
16.09.2026 17:15	589	589	-99.99	-99.99	0.00
16.09.2026 17:45	585.3	585.3	585.3	585.3	842.00
17.09.2026 09:15	585.3	585.3	585.3	585.3	0.00
17.09.2026 09:45	585.3	585.3	-99.99	-99.99	0.00
17.09.2026 10:15	585.3	585.3	-99.99	-99.99	0.00
17.09.2026 10:45	578	560.1	560.1	578	3,085.00
17.09.2026 11:15	578	578	578	578	0.00
17.09.2026 11:45	584	584	584	584	414.00
17.09.2026 12:15	584	584	584	584	0.00
17.09.2026 12:45	584	584	584	584	0.00
17.09.2026 13:15	584	584	584	584	0.00
17.09.2026 13:45	584	584	584	584	0.00
17.09.2026 14:15	575.7	565	565	575.7	2,005.00
17.09.2026 14:45	575.7	575.7	575.7	575.7	0.00
17.09.2026 15:15	575.7	575.7	575.7	575.7	0.00
17.09.2026 15:45	575	575	575	575	9,987.00
17.09.2026 16:15	575	575	575	575	0.00
17.09.2026 16:45	575	575	575	575	0.00
17.09.2026 17:15	575	575	575	575	0.00
17.09.2026 17:45	571	569	571	571	27,476.00
22.09.2026 09:15	571	571	571	571	0.00
22.09.2026 09:45	571	571	-99.99	-99.99	0.00
22.09.2026 10:15	571	571	571	571	5.00
22.09.2026 10:45	571	571	571	571	0.00
22.09.2026 11:15	571	571	571	571	0.00
22.09.2026 11:45	571	571	571	571	0.00
22.09.2026 12:15	571	571	571	571	0.00
22.09.2026 12:45	571	571	571	571	0.00
22.09.2026 13:15	570.8	552	552	570.8	3,678.00
22.09.2026 13:45	570.8	570.8	570.8	570.8	0.00
22.09.2026 14:15	570.8	570.8	570.8	570.8	0.00
22.09.2026 14:45	570.9	554	554	570.9	26,596.00
22.09.2026 15:15	570.9	570.9	570.9	570.9	0.00
22.09.2026 15:45	570.9	561.2	570.9	561.2	12,216.00
22.09.2026 16:15	569.9	561.2	561.2	569.9	5,283.00
22.09.2026 16:45	569.9	569.9	569.9	569.9	0.00
22.09.2026 17:15	569.9	569.9	-99.99	-99.99	0.00
22.09.2026 17:45	571	560.6	560.6	560.6	2,399.00
23.09.2026 09:15	560.6	560.6	560.6	560.6	0.00
23.09.2026 09:45	560.6	560.6	-99.99	-99.99	0.00
23.09.2026 10:15	594.9	560.6	594.9	594.9	47.00
23.09.2026 10:45	594.9	594.9	594.9	594.9	0.00
23.09.2026 11:15	566.1	566.1	566.1	566.1	2,383.00
23.09.2026 11:45	566.1	566.1	566.1	566.1	0.00
23.09.2026 12:15	566.1	566.1	566.1	566.1	0.00
23.09.2026 12:45	566.1	566.1	566.1	566.1	0.00
23.09.2026 13:15	566.1	566.1	566.1	566.1	0.00
23.09.2026 13:45	566.1	566.1	566.1	566.1	0.00
23.09.2026 14:15	566.1	566.1	566.1	566.1	0.00
23.09.2026 14:45	566.1	566.1	566.1	566.1	0.00
23.09.2026 15:15	566.1	566.1	566.1	566.1	0.00
23.09.2026 15:45	566.1	566.1	566.1	566.1	0.00
23.09.2026 16:15	566.1	566.1	566.1	566.1	0.00
23.09.2026 16:45	560.6	560.6	560.6	560.6	95.00
23.09.2026 17:15	565.8	565.7	565.7	565.7	2,262.00
23.09.2026 17:45	567.2	550	567.2	567.2	2,342.00
24.09.2026 09:15	567.2	567.2	567.2	567.2	0.00
24.09.2026 09:45	567.2	567.2	-99.99	-99.99	0.00
24.09.2026 10:15	575.3	567.2	575.3	575.3	471.00
24.09.2026 10:45	584.9	584.9	584.9	584.9	5,018.00
24.09.2026 11:15	584.9	584.9	584.9	584.9	0.00
24.09.2026 11:45	584.9	584.9	584.9	584.9	0.00
24.09.2026 12:15	584.9	584.9	584.9	584.9	0.00
24.09.2026 12:45	584.9	584.9	584.9	584.9	0.00
24.09.2026 13:15	584.9	584.9	584.9	584.9	0.00
24.09.2026 13:45	584.9	584.9	584.9	584.9	0.00
24.09.2026 14:15	584.9	584.9	584.9	584.9	0.00
24.09.2026 14:45	584.9	584.9	584.9	584.9	0.00
24.09.2026 15:15	584.9	584.9	584.9	584.9	0.00
24.09.2026 15:45	584.9	584.9	584.9	584.9	0.00
24.09.2026 16:15	584.9	584.9	584.9	584.9	0.00
24.09.2026 16:45	584.9	584.9	584.9	584.9	0.00
24.09.2026 17:15	584.9	584.9	-99.99	-99.99	0.00
24.09.2026 17:45	584.9	550.4	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	409.07	405.92	410.02	408.40	4,604.00
29.09.2025	438.55	406.40	408.40	407.73	22,705.00
30.09.2025	439.60	409.74	409.74	423.28	12,804.00
05.10.2025	441.70	412.31	423.57	427.58	180,851.00
08.10.2025	443.60	427.58	427.58	431.97	14,109.00
09.10.2025	447.42	427.86	447.42	432.54	37,927.00
12.10.2025	446.56	429.29	445.51	434.54	25,457.00
15.10.2025	448.37	424.52	434.54	436.55	16,929.00
16.10.2025	450.28	443.03	446.66	448.37	299,989.00
19.10.2025	450.28	441.31	450.28	445.13	27,394.00
20.10.2025	450.28	438.83	445.13	445.99	3,637.00
21.10.2025	459.44	443.60	445.99	448.66	26,703.00
22.10.2025	457.82	448.66	448.66	457.82	1,701.00
23.10.2025	491.02	457.82	457.82	477.18	40,131.00
26.10.2025	478.33	476.99	477.18	477.95	5,996.00
27.10.2025	481.67	480.33	477.95	481.57	2,094.00
28.10.2025	481.76	480.52	481.57	481.76	64,550.00
29.10.2025	495.98	476.99	481.76	484.82	15,305.00
30.10.2025	495.12	475.28	484.82	488.63	4,942.00
02.11.2025	510.29	488.63	488.63	496.07	48,342.00
03.11.2025	505.61	480.33	496.07	497.70	8,961.00
04.11.2025	497.50	496.84	497.50	497.03	5,173.00
05.11.2025	506.47	486.53	497.03	494.36	81,806.00
06.11.2025	499.89	491.30	491.30	499.89	64,363.00
09.11.2025	505.52	499.22	499.89	503.04	2,020.00
10.11.2025	515.06	475.37	503.04	489.87	27,488.00
11.11.2025	507.71	479.95	489.87	489.30	10,201.00
12.11.2025	505.61	475.09	489.30	496.36	17,635.00
13.11.2025	505.52	481.29	496.36	489.78	11,646.00
16.11.2025	497.89	489.78	489.78	493.98	7,452.00
17.11.2025	502.75	493.98	493.98	496.26	1,941.00
18.11.2025	515.15	496.26	496.26	507.52	171,420.00
19.11.2025	515.06	498.75	507.52	506.76	10,574.00
20.11.2025	524.69	506.57	506.76	510.00	17,440.00
23.11.2025	508.48	508.48	510.00	508.48	928.00
24.11.2025	508.67	506.47	508.48	507.90	5,992.00
25.11.2025	530.92	507.90	530.92	522.51	8,979.00
26.11.2025	531.89	510.71	522.22	525.41	16,212.00
27.11.2025	529.86	506.36	525.41	523.76	13,803.00
30.11.2025	526.95	523.76	523.76	526.47	40,213.00
01.12.2025	526.08	525.99	526.47	526.08	11,123.00
02.12.2025	548.33	484.50	526.08	532.08	38,159.00
03.12.2025	539.62	506.45	532.08	521.35	25,359.00
04.12.2025	548.33	523.18	548.33	536.43	33,644.00
07.12.2025	551.13	536.34	536.43	545.04	28,452.00
08.12.2025	550.55	532.18	545.04	541.07	14,491.00
09.12.2025	546.49	527.05	541.07	538.85	19,769.00
10.12.2025	550.26	538.85	538.85	549.29	10,818.00
11.12.2025	548.33	517.86	549.29	534.01	40,507.00
14.12.2025	546.30	515.16	534.01	541.27	8,305.00
15.12.2025	550.07	537.69	541.27	546.78	4,939.00
16.12.2025	558.00	546.78	546.78	557.71	16,436.00
17.12.2025	559.93	538.37	557.71	551.32	36,161.00
18.12.2025	570.57	559.93	570.57	560.51	14,421.00
21.12.2025	568.64	568.54	560.51	568.64	1,526.00
22.12.2025	575.40	557.13	568.64	573.76	6,254.00
23.12.2025	575.11	573.47	573.76	573.95	5,634.00
24.12.2025	578.31	573.95	573.95	577.34	2,194.00
25.12.2025	580.24	577.34	577.34	579.08	13,090.00
28.12.2025	580.24	556.06	579.08	567.18	21,023.00
29.12.2025	580.24	522.22	567.18	544.17	155,369.00
30.12.2025	577.63	552.19	560.90	569.22	10,401.00
31.12.2025	578.98	569.22	569.22	576.37	6,177.00
01.01.2026	594.75	560.90	594.75	578.50	16,133.00
05.01.2026	588.46	578.50	578.50	587.88	25,498.00
06.01.2026	592.72	570.57	587.88	584.69	107,331.00
07.01.2026	589.81	572.70	584.69	586.24	17,725.00
08.01.2026	587.98	570.57	587.98	576.37	25,225.00
09.01.2026	591.84	563.03	576.37	589.91	26,470.00
12.01.2026	589.91	587.40	589.91	588.07	3,486.00
13.01.2026	587.98	574.44	588.07	579.27	5,684.00
14.01.2026	580.24	560.90	579.27	561.87	754,667.00
15.01.2026	580.24	553.45	561.87	554.23	33,225.00
16.01.2026	577.34	547.94	554.23	563.03	14,072.00
19.01.2026	570.57	547.46	565.73	555.58	13,673.00
20.01.2026	560.90	543.49	555.58	546.01	254,750.00
21.01.2026	560.80	531.11	546.01	541.17	188,519.00
22.01.2026	559.83	533.82	559.83	549.39	19,916.00
23.01.2026	560.90	536.72	559.93	554.23	5,748.00
26.01.2026	560.90	538.66	560.90	556.74	6,086.00
27.01.2026	556.74	539.62	556.74	547.26	528,908.00
28.01.2026	546.30	543.49	543.49	544.94	5,972.00
29.01.2026	559.83	522.22	544.94	538.17	31,598.00
30.01.2026	555.97	536.72	538.17	549.97	7,835.00
02.02.2026	546.39	546.39	549.97	546.39	37,017.00
03.02.2026	546.39	535.46	546.39	543.78	68,670.00
04.02.2026	556.06	518.25	556.06	533.34	56,955.00
05.02.2026	550.26	518.44	533.34	518.44	30,211.00
06.02.2026	537.50	518.44	518.44	533.82	1,409.00
09.02.2026	545.43	518.93	533.82	535.08	17,292.00
10.02.2026	540.59	523.86	535.08	534.88	22,750.00
11.02.2026	546.20	529.37	534.88	537.11	11,374.00
12.02.2026	537.11	528.50	537.11	534.01	3,718.00
13.02.2026	536.72	522.22	534.01	535.56	2,977.00
16.02.2026	539.62	535.56	539.62	537.69	6,629.00
17.02.2026	546.30	512.93	537.69	541.75	8,216.00
18.02.2026	541.75	531.89	541.75	535.37	10,392.00
19.02.2026	546.30	519.31	535.37	522.41	19,299.00
20.02.2026	533.63	522.22	533.63	527.53	4,495.00
23.02.2026	527.53	507.71	527.53	515.25	15,125.00
24.02.2026	546.30	504.81	515.25	517.38	2,497.00
25.02.2026	527.05	503.94	507.71	511.67	12,811.00
26.02.2026	511.67	493.20	511.67	494.27	126,502.00
27.02.2026	526.95	487.40	526.95	502.87	47,616.00
02.03.2026	536.72	493.20	526.08	512.74	57,775.00
04.03.2026	512.55	494.17	512.74	498.62	92,666.00
05.03.2026	530.24	493.11	498.62	510.03	114,586.00
06.03.2026	531.31	488.37	531.31	491.66	151,331.00
09.03.2026	510.51	488.37	510.51	498.33	8,016.00
10.03.2026	509.93	506.16	509.93	508.97	2,160.00
11.03.2026	508.97	483.63	508.97	501.62	14,762.00
12.03.2026	501.62	483.53	501.62	491.08	17,929.00
13.03.2026	511.58	483.53	491.08	500.84	9,445.00
16.03.2026	512.45	493.20	500.84	503.84	7,332.00
17.03.2026	562.06	513.90	513.90	533.82	150,606.00
18.03.2026	536.72	522.22	533.82	532.47	17,846.00
19.03.2026	535.75	522.89	532.47	532.18	7,152.00
20.03.2026	562.06	522.22	546.39	555.19	128,161.00
23.03.2026	561.96	541.56	561.87	552.78	16,326.00
24.03.2026	562.06	546.88	552.78	560.80	8,020.00
25.03.2026	574.66	560.80	560.80	573.68	9,387.00
26.03.2026	609.78	548.12	573.68	561.97	11,239.00
27.03.2026	575.63	561.97	561.97	570.46	5,340.00
30.03.2026	585.29	565.88	575.63	575.44	23,028.00
31.03.2026	585.39	562.95	575.44	585.39	20,750.00
03.04.2026	584.61	570.75	585.39	583.44	1,006.00
06.04.2026	581.49	581.49	583.44	581.49	1,719.00
09.04.2026	581.49	543.63	581.49	575.92	9,364.00
10.04.2026	583.44	581.49	583.44	581.88	2,730.00
13.04.2026	581.88	556.12	581.88	575.05	21,255.00
14.04.2026	580.51	538.56	580.51	552.61	51,069.00
15.04.2026	565.88	535.73	565.88	536.61	71,610.00
16.04.2026	538.17	512.21	538.17	532.80	25,358.00
17.04.2026	575.63	535.63	575.63	551.24	20,426.00
20.04.2026	561.00	551.24	561.00	552.31	7,616.00
23.04.2026	557.97	552.02	552.31	555.24	8,063.00
24.04.2026	560.80	548.31	555.24	557.97	9,279.00
27.04.2026	580.51	548.31	580.51	554.27	12,407.00
28.04.2026	580.51	551.05	554.27	556.61	7,288.00
29.04.2026	574.66	555.83	574.66	560.02	49,448.00
30.04.2026	580.51	552.22	560.02	558.75	9,589.00
01.05.2026	585.29	558.75	558.75	567.44	49,050.00
04.05.2026	567.44	561.00	567.44	561.68	69,361.00
05.05.2026	565.88	556.12	561.68	559.44	17,653.00
06.05.2026	575.63	557.09	559.44	564.31	66,803.00
07.05.2026	569.78	556.41	569.78	564.80	36,874.00
08.05.2026	569.78	541.58	564.80	559.44	4,646.00
11.05.2026	569.78	551.34	569.78	556.51	13,846.00
12.05.2026	569.78	546.36	569.78	560.22	12,071.00
13.05.2026	568.80	538.56	568.80	549.78	22,782.00
14.05.2026	568.80	538.56	568.80	549.29	11,040.00
15.05.2026	568.80	541.97	549.29	548.12	4,803.00
18.05.2026	568.70	535.63	548.12	541.58	60,884.00
19.05.2026	568.80	544.41	568.80	546.36	445,737.00
20.05.2026	569.78	538.95	546.36	544.90	30,916.00
25.05.2026	567.83	535.53	567.83	561.97	38,759.00
26.05.2026	569.78	555.53	561.97	567.73	11,918.00
27.05.2026	568.61	567.73	568.61	567.73	44,247.00
28.05.2026	567.73	555.97	567.73	567.63	2,894.00
29.05.2026	567.63	567.33	567.63	567.43	2,263.00
01.06.2026	567.43	551.72	567.43	553.60	2,885.00
02.06.2026	553.60	533.23	553.60	538.18	16,018.00
03.06.2026	561.21	523.84	538.18	537.19	11,945.00
04.06.2026	544.11	523.45	544.11	541.44	17,346.00
05.06.2026	553.30	525.92	541.44	540.35	177,237.00
08.06.2026	553.20	524.83	540.35	546.58	10,340.00
09.06.2026	553.20	543.61	553.20	546.08	56,340.00
10.06.2026	578.21	546.08	546.08	571.78	160,631.00
11.06.2026	652.24	571.78	571.78	611.91	205,806.00
12.06.2026	644.33	617.94	611.91	625.35	64,047.00
15.06.2026	625.65	593.03	625.65	609.64	49,976.00
16.06.2026	609.64	609.64	609.64	609.64	844.00
17.06.2026	609.64	587.00	609.64	591.65	17,437.00
18.06.2026	609.83	573.26	591.65	587.20	34,112.00
19.06.2026	608.75	587.20	587.20	593.72	1,792.00
22.06.2026	594.02	581.07	593.72	589.57	2,217.00
23.06.2026	589.28	560.81	589.57	585.62	1,893.00
24.06.2026	585.62	585.62	585.62	585.62	190.00
25.06.2026	594.02	568.32	585.62	585.32	3,349.00
26.06.2026	601.14	583.15	585.32	586.80	3,160.00
29.06.2026	596.00	583.15	586.80	590.96	4,307.00
30.06.2026	607.76	590.96	590.96	596.00	7,274.00
01.07.2026	596.00	596.00	596.00	596.00	555.00
02.07.2026	596.00	596.00	596.00	596.00	620.00
03.07.2026	596.00	596.00	596.00	596.00	214.00
06.07.2026	597.97	575.24	596.00	587.99	104,057.00
07.07.2026	597.97	587.99	587.99	597.68	1,734.00
08.07.2026	639.49	597.68	597.68	611.42	128,443.00
09.07.2026	623.57	614.48	611.42	622.68	3,314.00
10.07.2026	641.46	566.74	622.68	601.93	59,365.00
13.07.2026	626.24	594.61	601.93	609.74	1,614.00
14.07.2026	632.47	609.74	609.74	627.82	2,130.00
15.07.2026	631.58	596.99	631.58	599.95	28,539.00
16.07.2026	615.07	599.95	599.95	614.87	2,222.00
17.07.2026	614.78	613.49	614.87	614.58	1,226.00
20.07.2026	617.74	614.58	614.58	617.54	2,724.00
21.07.2026	617.54	600.94	617.54	616.75	1,830.00
22.07.2026	616.75	616.36	616.75	616.56	2,618.00
24.07.2026	597.97	592.04	616.56	596.89	939.00
27.07.2026	597.97	597.97	596.89	597.97	1,734.00
28.07.2026	597.48	586.11	597.97	593.03	5,511.00
29.07.2026	593.03	593.03	593.03	593.03	127.00
30.07.2026	607.76	567.93	593.03	593.23	14,710.00
31.07.2026	617.74	593.23	593.23	615.47	3,602.00
03.08.2026	617.74	589.08	615.47	607.17	1,583.00
04.08.2026	607.17	583.15	607.17	586.11	4,395.00
05.08.2026	616.65	571.29	586.11	608.65	9,193.00
06.08.2026	616.65	588.09	608.65	588.09	31,768.00
07.08.2026	612.70	575.73	612.70	580.58	25,491.00
10.08.2026	611.81	568.82	580.58	587.79	2,680.00
11.08.2026	612.80	573.26	612.80	588.88	147,509.00
12.08.2026	601.93	572.67	601.93	581.27	69,558.00
13.08.2026	593.03	571.78	593.03	573.96	13,424.00
14.08.2026	592.93	568.32	573.96	580.38	6,318.00
17.08.2026	593.03	570.30	593.03	580.18	14,392.00
18.08.2026	592.04	556.46	580.18	572.97	6,353.00
19.08.2026	593.03	578.11	593.03	578.70	4,422.00
20.08.2026	584.90	578.00	578.70	582.90	3,233.00
21.08.2026	592.90	592.90	592.90	592.90	1,334.00
24.08.2026	603.90	559.90	592.90	560.80	50,816.00
25.08.2026	574.90	560.80	560.80	569.20	40,708.00
26.08.2026	595.70	569.20	569.20	590.00	2,780.00
27.08.2026	590.00	590.00	590.00	590.00	140.00
28.08.2026	598.00	590.00	590.00	597.80	5,719.00
31.08.2026	597.80	592.00	597.80	593.60	4,860.00
01.09.2026	593.00	585.00	593.00	589.40	13,901.00
02.09.2026	589.40	586.50	589.40	587.90	1,926.00
03.09.2026	600.00	587.90	587.90	597.10	1,780.00
04.09.2026	597.00	578.10	597.10	594.30	1,137.00
07.09.2026	594.30	575.40	594.30	577.40	16,650.00
08.09.2026	596.00	577.00	577.40	584.60	15,875.00
09.09.2026	584.60	584.60	584.60	584.60	174.00
10.09.2026	584.60	584.60	584.60	584.60	747.00
14.09.2026	584.50	579.00	584.60	579.20	47,096.00
15.09.2026	576.00	563.00	579.20	571.10	4,798.00
16.09.2026	589.00	560.00	571.10	585.30	1,145.00
17.09.2026	584.00	560.10	585.30	571.00	8,323.00
22.09.2026	571.00	552.00	571.00	560.60	13,202.00
23.09.2026	594.90	560.60	560.60	567.20	1,952.00
24.09.2026	584.90	555.70	567.20	576.00	2,390.00

צרו איתנו קשר *5988