גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48500	48500	48500	48500	0.00
09:44	46800	46800	46800	46800	0.00
09:47	48040	48040	48040	48040	0.00
09:56	47600	47600	47600	47600	0.00
09:59	47970	47790	47790	47860	20,589.00
10:02	47880	47620	47620	47880	62,959.00
10:05	47880	47710	47880	47710	44,927.00
10:08	47970	47810	47810	47950	113,999.00
10:11	48180	47910	48000	48000	497,168.00
10:17	47910	47880	47910	47900	81,909.00
10:20	48010	47870	47930	48000	36,460.00
10:23	48090	47930	48090	48030	93,168.00
10:26	48080	48010	48050	48080	156,626.00
10:29	48120	48010	48010	48120	92,771.00
10:32	48230	48120	48210	48230	24,587.00
10:35	48280	48170	48260	48270	89,274.00
10:38	48270	48250	48250	48260	49,227.00
10:41	48280	48230	48270	48270	170,883.00
10:44	48390	48270	48270	48320	29,490.00
10:47	48380	48300	48380	48300	21,282.00
10:50	48280	48200	48280	48200	164,992.00
10:53	48200	48080	48200	48080	71,242.00
10:59	48240	48160	48190	48190	76,623.00
11:02	48080	47880	48080	47920	250,032.00
11:05	47990	47880	47920	47960	76,191.00
11:08	48140	48080	48080	48130	23,102.00
11:11	48170	48090	48170	48170	21,190.00
11:14	48080	48070	48080	48070	48,557.00
11:17	48140	48070	48070	48140	75,543.00
11:23	48120	48050	48120	48050	12,495.00
11:29	48200	48120	48120	48170	58,753.00
11:32	48190	48150	48150	48190	25,042.00
11:35	48200	48200	48200	48200	18,798.00
11:38	48230	48120	48230	48220	68,418.00
11:41	48300	48160	48160	48190	52,105.00
11:44	48240	48160	48160	48200	44,337.00
11:47	48260	48200	48200	48250	67,548.00
11:50	48250	48170	48200	48170	27,482.00
11:53	48240	48210	48210	48240	13,505.00
11:56	48470	48240	48240	48470	65,769.00
11:59	48480	48440	48480	48470	30,535.00
12:02	48460	48440	48440	48450	28,101.00
12:05	48540	48450	48450	48540	28,605.00
12:08	48550	48530	48530	48550	23,781.00
12:11	49190	48800	49190	49050	44,545.00
12:17	49000	48870	48950	48940	235,716.00
12:20	48930	48840	48930	48860	55,746.00
12:23	48840	48800	48800	48830	24,414.00
12:26	48900	48720	48720	48900	186,688.00
12:29	48980	48910	48940	48960	81,736.00
12:32	49000	48760	48990	48760	76,292.00
12:35	48840	48740	48820	48810	224,333.00
12:38	48850	48690	48850	48700	61,472.00
12:41	48780	48730	48780	48780	102,401.00
12:44	48780	48680	48710	48700	94,538.00
12:47	48750	48650	48750	48650	36,998.00
12:53	48750	48640	48660	48640	73,983.00
12:56	48670	48600	48670	48630	152,151.00
12:59	48700	48600	48600	48700	112,288.00
13:02	48630	48490	48630	48490	63,158.00
13:05	48550	48490	48490	48550	13,093.00
13:08	48570	48490	48550	48500	36,882.00
13:14	48510	48400	48510	48440	62,471.00
13:23	48490	48350	48430	48370	72,599.00
13:26	48550	48410	48410	48550	195,938.00
13:29	48530	48350	48440	48370	129,229.00
13:32	48520	48350	48400	48510	242,796.00
13:35	48510	48510	48510	48510	0.00
13:38	48510	48510	48510	48510	0.00
13:41	48510	48510	48510	48510	0.00
13:44	48600	48600	48600	48600	2,753,676.00
13:47	48600	48600	48600	48600	0.00
13:50	48600	48600	48600	48600	0.00
13:53	48600	48600	48600	48600	0.00
13:56	48600	48600	48600	48600	0.00
13:59	48600	48600	48600	48600	0.00
14:02	48600	48600	48600	48600	0.00
14:05	48600	48600	48600	48600	0.00
14:08	48600	48600	48600	48600	0.00
14:11	48600	48600	48600	48600	0.00
14:17	48600	48600	48600	48600	0.00
14:20	48600	48600	48600	48600	0.00
14:23	48600	48600	48600	48600	0.00
14:26	48600	48600	48600	48600	0.00
14:29	48600	48600	48600	48600	0.00
14:32	48600	48600	48600	48600	0.00
14:35	48600	48600	48600	48600	0.00
14:38	48600	48600	48600	48600	0.00
14:41	48600	48600	48600	48600	0.00
14:44	48600	48600	48600	48600	0.00
14:47	48600	48600	48600	48600	0.00
14:50	48600	48600	48600	48600	0.00
14:56	48600	48600	48600	48600	0.00
14:59	48600	48600	48600	48600	0.00
15:02	48600	48600	48600	48600	0.00
15:05	48600	48600	48600	48600	0.00
15:08	48600	48600	48600	48600	0.00
15:11	48600	48600	48600	48600	0.00
15:14	48600	48600	48600	48600	0.00
15:20	48600	48600	48600	48600	0.00
15:26	48600	48600	48600	48600	0.00
15:29	48600	48600	48600	48600	0.00
15:32	48600	48600	48600	48600	0.00
15:35	48600	48600	48600	48600	0.00
15:38	48600	48600	48600	48600	0.00
15:44	48600	48600	48600	48600	0.00
15:47	48600	48600	48600	48600	0.00
15:50	48600	48600	48600	48600	0.00
15:53	48600	48600	48600	48600	0.00
15:56	48600	48600	48600	48600	0.00
15:59	48600	48600	48600	48600	0.00
16:02	48600	48600	48600	48600	0.00
16:05	48600	48600	48600	48600	0.00
16:08	48600	48600	48600	48600	0.00
16:11	48600	48600	48600	48600	0.00
16:14	48600	48600	48600	48600	0.00
16:17	48600	48600	48600	48600	0.00
16:20	48600	48600	48600	48600	0.00
16:23	48600	48600	48600	48600	0.00
16:26	48600	48600	48600	48600	0.00
16:29	48600	48600	48600	48600	0.00
16:32	48600	48600	48600	48600	0.00
16:38	48600	48600	48600	48600	0.00
16:41	48600	48600	48600	48600	0.00
16:44	48600	48600	48600	48600	0.00
16:47	48600	48600	48600	48600	0.00
16:50	48600	48600	48600	48600	0.00
16:53	48600	48600	48600	48600	0.00
16:56	48600	48600	48600	48600	0.00
17:02	48600	48600	48600	48600	0.00
17:05	48600	48600	48600	48600	0.00
17:08	48600	48600	48600	48600	0.00
17:11	48600	48600	48600	48600	0.00
17:14	48600	48600	48600	48600	0.00
17:17	48600	48600	48600	48600	0.00
17:20	48600	48600	48600	48600	0.00
17:23	48600	48600	48600	48600	0.00
17:26	48600	48600	48600	48600	0.00
17:29	48600	48600	48600	48600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	44310	44310	44310	44310	0.00
09.02.2026 09:45	47500	44700	-99.99	-99.99	0.00
09.02.2026 10:15	46700	44310	46300	46540	580,030.00
09.02.2026 10:45	46480	46120	46480	46180	481,125.00
09.02.2026 11:15	46200	46050	46170	46120	448,286.00
09.02.2026 11:45	46510	46120	46140	46170	507,271.00
09.02.2026 12:15	46270	46000	46170	46180	300,382.00
09.02.2026 12:45	46250	46000	46180	46000	214,078.00
09.02.2026 13:15	46130	45780	46100	46120	454,878.00
09.02.2026 13:45	46230	45970	46110	46090	979,727.00
09.02.2026 14:15	46150	45990	46150	46140	630,533.00
09.02.2026 14:45	46030	45840	46000	46020	483,681.00
09.02.2026 15:15	46060	45800	46010	46060	306,726.00
09.02.2026 15:45	46200	45880	45950	45990	283,865.00
09.02.2026 16:15	46110	45820	46030	45820	341,787.00
09.02.2026 16:45	46070	45250	45910	45810	2,431,287.00
09.02.2026 17:15	46990	45410	45780	45880	1,104,464.00
09.02.2026 17:45	47250	45200	46300	46300	2,411,767.00
10.02.2026 09:15	46300	46300	46300	46300	0.00
10.02.2026 09:45	46300	46300	-99.99	-99.99	0.00
10.02.2026 10:15	46670	46300	46420	46460	565,188.00
10.02.2026 10:45	46670	46340	46410	46440	333,443.00
10.02.2026 11:15	46740	46330	46410	46690	257,614.00
10.02.2026 11:45	46750	46440	46700	46520	571,103.00
10.02.2026 12:15	46600	46440	46600	46520	317,772.00
10.02.2026 12:45	46500	46360	46440	46500	248,320.00
10.02.2026 13:15	46460	46320	46460	46400	184,056.00
10.02.2026 13:45	46500	46340	46420	46480	193,119.00
10.02.2026 14:15	47020	46480	46480	47020	795,046.00
10.02.2026 14:45	47150	46790	47010	46800	531,409.00
10.02.2026 15:15	46900	46500	46850	46800	478,598.00
10.02.2026 15:45	46980	46690	46800	46980	530,438.00
10.02.2026 16:15	46970	46780	46900	46780	304,568.00
10.02.2026 16:45	47130	46450	46780	46540	1,654,549.00
10.02.2026 17:15	47500	46370	46530	46690	1,578,589.00
10.02.2026 17:45	48500	46690	46930	46930	3,474,227.00
11.02.2026 09:15	46930	46930	46930	46930	0.00
11.02.2026 09:45	49990	30560	-99.99	-99.99	0.00
11.02.2026 10:15	49790	38000	49070	48900	1,441,996.00
11.02.2026 10:45	49350	48610	48790	49200	1,347,155.00
11.02.2026 11:15	49190	48990	49110	49120	556,981.00
11.02.2026 11:45	49290	49040	49090	49210	670,629.00
11.02.2026 12:15	49260	49120	49230	49250	666,188.00
11.02.2026 12:45	49400	49220	49220	49300	484,414.00
11.02.2026 13:15	49390	48950	49240	49040	602,718.00
11.02.2026 13:45	49320	48800	48930	49140	915,108.00
11.02.2026 14:15	49180	48850	49060	49040	595,881.00
11.02.2026 14:45	49040	48760	49040	48960	533,514.00
11.02.2026 15:15	48950	48590	48900	48920	1,202,662.00
11.02.2026 15:45	49060	48820	48950	48930	808,402.00
11.02.2026 16:15	49450	48870	48870	49410	1,970,957.00
11.02.2026 16:45	50440	49090	49410	50250	4,322,471.00
11.02.2026 17:15	50420	48750	50280	48800	2,980,295.00
11.02.2026 17:45	50170	48520	48800	48800	16,104.00
12.02.2026 09:15	48800	48800	48800	48800	0.00
12.02.2026 09:45	48800	48800	-99.99	-99.99	0.00
12.02.2026 10:15	50760	48800	49340	49130	437,291.00
12.02.2026 10:45	49770	49110	49110	49170	745,496.00
12.02.2026 11:15	49200	48920	49070	49110	417,693.00
12.02.2026 11:45	49390	48810	49170	49240	1,187,299.00
12.02.2026 12:15	49510	49100	49240	49180	1,646,380.00
12.02.2026 12:45	49330	48930	49230	49120	1,218,185.00
12.02.2026 13:15	49170	48800	49030	49000	948,436.00
12.02.2026 13:45	49530	48920	49080	49240	1,234,178.00
12.02.2026 14:15	49990	49280	49290	49750	1,230,285.00
12.02.2026 14:45	49880	49450	49780	49450	2,643,620.00
12.02.2026 15:15	49450	48750	49440	49210	3,228,842.00
12.02.2026 15:45	49650	48910	49170	49410	2,111,112.00
12.02.2026 16:15	50000	49240	49240	49780	3,213,719.00
12.02.2026 16:45	50140	48230	49800	48370	5,735,056.00
12.02.2026 17:15	48830	47490	48300	48170	6,187,429.00
12.02.2026 17:45	50150	48330	48500	48500	4,185,550.00
13.02.2026 09:15	48500	48500	48500	48500	0.00
13.02.2026 09:45	61850	44350	-99.99	-99.99	0.00
13.02.2026 10:15	50350	46800	47600	47960	964,355.00
13.02.2026 10:45	48390	47840	47980	48380	1,036,542.00
13.02.2026 11:15	48380	47880	48380	48070	953,091.00
13.02.2026 11:45	48300	48000	48070	48200	521,398.00
13.02.2026 12:15	49900	48170	48200	49050	989,878.00
13.02.2026 12:45	49100	48690	48920	48710	1,387,568.00
13.02.2026 13:15	48750	48450	48700	48510	849,347.00
13.02.2026 13:45	49900	48350	48420	48600	3,601,123.00
13.02.2026 14:15	48600	48600	48600	48600	0.00
13.02.2026 14:45	48600	48600	48600	48600	0.00
13.02.2026 15:15	48600	48600	48600	48600	0.00
13.02.2026 15:45	48600	48600	48600	48600	0.00
13.02.2026 16:15	48600	48600	48600	48600	0.00
13.02.2026 16:45	48600	48600	48600	48600	0.00
13.02.2026 17:15	48600	48600	48600	48600	0.00
13.02.2026 17:45	48600	48600	48600	48600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	30,890.00	30,730.00	30,860.00	30,800.00	41,036.00
17.02.2025	31,190.00	30,600.00	30,870.00	30,900.00	54,074.00
18.02.2025	31,900.00	30,510.00	31,000.00	30,830.00	81,665.00
19.02.2025	30,510.00	29,630.00	30,300.00	29,780.00	91,142.00
20.02.2025	29,900.00	29,030.00	29,500.00	29,030.00	125,461.00
23.02.2025	27,570.00	27,260.00	27,400.00	27,400.00	66,351.00
24.02.2025	28,150.00	27,400.00	27,680.00	27,850.00	105,553.00
25.02.2025	28,270.00	27,370.00	27,880.00	27,370.00	70,380.00
26.02.2025	28,470.00	27,480.00	27,540.00	28,390.00	60,419.00
27.02.2025	28,860.00	27,380.00	28,680.00	28,000.00	217,946.00
02.03.2025	26,960.00	26,820.00	26,840.00	26,820.00	32,604.00
03.03.2025	27,410.00	25,740.00	27,000.00	26,140.00	153,702.00
04.03.2025	25,460.00	24,580.00	25,090.00	24,580.00	256,589.00
05.03.2025	25,780.00	24,770.00	25,560.00	25,230.00	107,470.00
06.03.2025	25,500.00	24,370.00	25,400.00	25,110.00	131,794.00
09.03.2025	25,070.00	24,770.00	24,770.00	24,950.00	38,884.00
10.03.2025	24,900.00	23,590.00	24,900.00	23,820.00	105,996.00
11.03.2025	23,950.00	22,830.00	23,270.00	23,460.00	169,818.00
12.03.2025	23,940.00	23,260.00	23,460.00	23,580.00	99,632.00
13.03.2025	23,690.00	23,030.00	23,240.00	23,690.00	114,070.00
16.03.2025	24,260.00	24,010.00	24,070.00	24,070.00	35,549.00
17.03.2025	24,230.00	23,530.00	24,040.00	23,840.00	64,473.00
18.03.2025	24,020.00	23,390.00	23,910.00	23,650.00	78,191.00
19.03.2025	23,650.00	22,840.00	23,030.00	23,600.00	138,393.00
20.03.2025	24,370.00	23,360.00	23,980.00	24,370.00	118,349.00
23.03.2025	24,580.00	24,300.00	24,550.00	24,500.00	46,482.00
24.03.2025	25,430.00	24,730.00	24,730.00	25,090.00	62,347.00
25.03.2025	25,220.00	24,630.00	25,090.00	24,630.00	48,229.00
26.03.2025	24,630.00	23,750.00	24,630.00	23,850.00	35,698.00
27.03.2025	24,030.00	23,140.00	23,830.00	23,440.00	140,350.00
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00
11.05.2025	23,850.00	23,560.00	23,780.00	23,720.00	97,877.00
12.05.2025	25,320.00	24,700.00	24,700.00	25,080.00	233,111.00
13.05.2025	24,870.00	23,000.00	24,860.00	23,280.00	252,858.00
14.05.2025	24,750.00	24,000.00	24,300.00	24,280.00	215,203.00
15.05.2025	24,750.00	24,130.00	24,550.00	24,130.00	94,988.00
18.05.2025	23,490.00	23,230.00	23,300.00	23,310.00	53,012.00
19.05.2025	23,450.00	22,860.00	23,310.00	23,300.00	85,644.00
20.05.2025	23,220.00	22,740.00	23,000.00	22,950.00	78,315.00
21.05.2025	23,460.00	22,910.00	23,130.00	23,340.00	62,922.00
22.05.2025	23,590.00	22,850.00	23,200.00	23,480.00	74,182.00
25.05.2025	23,440.00	23,040.00	23,330.00	23,140.00	19,134.00
26.05.2025	23,660.00	23,260.00	23,440.00	23,480.00	42,735.00
27.05.2025	23,730.00	23,260.00	23,480.00	23,570.00	72,247.00
28.05.2025	23,550.00	23,110.00	23,500.00	23,210.00	87,211.00
29.05.2025	24,620.00	23,640.00	23,940.00	23,850.00	352,741.00
03.06.2025	23,850.00	23,110.00	23,850.00	23,590.00	82,657.00
04.06.2025	24,710.00	23,900.00	23,950.00	24,710.00	55,112.00
05.06.2025	26,150.00	25,200.00	25,280.00	25,950.00	110,192.00
08.06.2025	26,130.00	25,640.00	25,900.00	25,950.00	30,850.00
09.06.2025	26,460.00	25,950.00	25,950.00	26,350.00	80,695.00
10.06.2025	26,680.00	26,000.00	26,100.00	26,390.00	104,622.00
11.06.2025	27,120.00	26,410.00	26,410.00	26,950.00	132,946.00
12.06.2025	26,660.00	26,200.00	26,390.00	26,310.00	100,054.00
15.06.2025	26,240.00	24,460.00	25,270.00	25,900.00	47,893.00
16.06.2025	26,860.00	25,670.00	25,870.00	26,450.00	92,671.00
17.06.2025	26,640.00	26,040.00	26,490.00	26,560.00	58,236.00
18.06.2025	26,500.00	25,960.00	26,250.00	26,500.00	73,795.00
19.06.2025	26,450.00	25,900.00	26,010.00	26,450.00	120,505.00
22.06.2025	26,050.00	25,730.00	25,950.00	25,800.00	54,977.00
23.06.2025	26,180.00	25,800.00	25,800.00	26,080.00	90,084.00
24.06.2025	26,930.00	25,850.00	25,870.00	26,590.00	127,421.00
25.06.2025	28,950.00	27,520.00	27,570.00	28,290.00	141,077.00
26.06.2025	28,760.00	27,950.00	28,050.00	28,620.00	217,518.00
29.06.2025	29,340.00	28,500.00	28,750.00	29,000.00	40,772.00
30.06.2025	29,450.00	28,460.00	29,190.00	29,040.00	135,723.00
01.07.2025	28,720.00	27,640.00	28,280.00	27,700.00	125,060.00
02.07.2025	28,770.00	27,580.00	28,080.00	28,560.00	115,613.00
03.07.2025	30,160.00	29,330.00	29,450.00	29,880.00	164,341.00
06.07.2025	29,880.00	29,550.00	29,880.00	29,840.00	41,786.00
07.07.2025	30,480.00	29,820.00	29,850.00	30,100.00	132,960.00
08.07.2025	29,910.00	29,220.00	29,710.00	29,800.00	83,410.00
09.07.2025	29,980.00	29,500.00	29,800.00	29,650.00	49,895.00
10.07.2025	30,440.00	29,690.00	29,830.00	30,130.00	73,916.00
13.07.2025	29,760.00	28,810.00	29,500.00	29,100.00	36,390.00
14.07.2025	29,600.00	28,000.00	29,200.00	29,330.00	94,436.00
15.07.2025	31,150.00	29,820.00	29,840.00	30,500.00	157,355.00
16.07.2025	30,590.00	29,460.00	30,190.00	29,770.00	129,347.00
17.07.2025	31,460.00	29,790.00	30,880.00	30,800.00	109,212.00
20.07.2025	31,220.00	30,900.00	31,220.00	31,150.00	23,141.00
21.07.2025	31,790.00	30,740.00	31,150.00	31,580.00	65,686.00
22.07.2025	31,890.00	30,640.00	31,690.00	31,230.00	93,842.00
23.07.2025	31,770.00	30,930.00	31,180.00	31,400.00	60,121.00
24.07.2025	31,420.00	30,750.00	30,750.00	31,260.00	203,268.00
27.07.2025	32,170.00	31,800.00	32,150.00	31,900.00	48,383.00
28.07.2025	33,380.00	32,030.00	32,080.00	33,300.00	79,248.00
29.07.2025	34,280.00	33,250.00	33,300.00	33,650.00	81,194.00
30.07.2025	33,670.00	32,770.00	33,250.00	33,610.00	84,096.00
31.07.2025	34,300.00	32,600.00	33,750.00	33,250.00	182,542.00
04.08.2025	33,300.00	32,600.00	33,120.00	33,300.00	98,299.00
05.08.2025	34,790.00	30,930.00	33,220.00	31,310.00	235,927.00
06.08.2025	30,840.00	28,170.00	30,830.00	28,200.00	252,539.00
07.08.2025	28,460.00	27,650.00	27,650.00	28,030.00	326,352.00
10.08.2025	29,250.00	28,560.00	28,600.00	29,010.00	57,888.00
11.08.2025	29,450.00	28,540.00	29,010.00	29,290.00	87,500.00
12.08.2025	29,480.00	28,800.00	29,180.00	29,200.00	66,319.00
13.08.2025	29,810.00	29,200.00	29,200.00	29,380.00	55,912.00
14.08.2025	30,200.00	29,400.00	29,670.00	29,750.00	62,060.00
17.08.2025	28,540.00	28,270.00	28,390.00	28,340.00	41,551.00
18.08.2025	28,850.00	28,150.00	28,450.00	28,850.00	48,179.00
19.08.2025	29,110.00	28,260.00	28,850.00	28,700.00	104,044.00
20.08.2025	28,650.00	27,770.00	28,600.00	27,770.00	59,024.00
21.08.2025	28,160.00	27,500.00	27,930.00	27,970.00	95,860.00
24.08.2025	28,140.00	27,770.00	27,890.00	27,830.00	35,454.00
25.08.2025	28,240.00	27,610.00	27,830.00	28,110.00	42,277.00
26.08.2025	28,050.00	27,540.00	27,800.00	28,050.00	90,815.00
27.08.2025	28,800.00	28,300.00	28,300.00	28,800.00	58,835.00
28.08.2025	29,750.00	28,700.00	29,290.00	29,500.00	176,508.00
31.08.2025	27,950.00	27,730.00	27,770.00	27,850.00	59,167.00
01.09.2025	27,950.00	27,550.00	27,900.00	27,930.00	33,234.00
02.09.2025	27,930.00	26,810.00	27,860.00	26,810.00	103,489.00
03.09.2025	26,940.00	26,150.00	26,700.00	26,180.00	112,208.00
04.09.2025	26,110.00	25,690.00	25,850.00	26,010.00	103,433.00
07.09.2025	26,560.00	26,230.00	26,230.00	26,280.00	32,149.00
08.09.2025	27,070.00	26,400.00	26,480.00	26,770.00	85,606.00
09.09.2025	27,880.00	26,770.00	26,770.00	27,800.00	87,373.00
10.09.2025	28,240.00	27,350.00	27,800.00	27,420.00	64,898.00
11.09.2025	27,750.00	26,890.00	27,160.00	27,640.00	70,652.00
14.09.2025	29,080.00	28,770.00	28,950.00	29,080.00	51,557.00
15.09.2025	29,500.00	28,810.00	29,080.00	29,500.00	75,957.00
16.09.2025	29,600.00	29,010.00	29,250.00	29,110.00	53,921.00
17.09.2025	29,550.00	28,600.00	28,700.00	29,380.00	177,132.00
18.09.2025	33,290.00	29,880.00	29,900.00	33,290.00	243,442.00
21.09.2025	32,800.00	31,470.00	32,800.00	31,960.00	52,286.00
25.09.2025	34,840.00	33,590.00	34,500.00	34,150.00	213,982.00
28.09.2025	35,170.00	34,610.00	35,000.00	34,750.00	49,079.00
29.09.2025	35,520.00	34,510.00	35,100.00	34,760.00	126,546.00
30.09.2025	34,730.00	33,940.00	34,410.00	34,590.00	115,801.00
05.10.2025	37,700.00	36,860.00	37,700.00	37,470.00	112,609.00
08.10.2025	37,200.00	36,530.00	37,050.00	37,100.00	60,217.00
09.10.2025	38,450.00	37,840.00	38,390.00	38,400.00	65,844.00
12.10.2025	36,580.00	36,040.00	36,300.00	36,220.00	50,762.00
15.10.2025	40,880.00	39,740.00	39,900.00	40,860.00	185,937.00
16.10.2025	41,800.00	40,290.00	41,320.00	40,700.00	87,886.00
19.10.2025	40,130.00	39,750.00	40,000.00	40,100.00	38,249.00
20.10.2025	41,000.00	39,900.00	40,800.00	40,290.00	54,170.00
21.10.2025	40,650.00	39,830.00	40,580.00	40,250.00	50,573.00
22.10.2025	39,690.00	38,650.00	39,550.00	38,650.00	80,897.00
23.10.2025	39,020.00	37,890.00	38,420.00	38,130.00	75,868.00
26.10.2025	39,740.00	39,230.00	39,650.00	39,660.00	20,587.00
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	41,340.00	38,980.00	39,000.00	41,340.00	122,147.00
30.10.2025	41,830.00	40,050.00	41,500.00	40,370.00	249,227.00
02.11.2025	41,380.00	40,540.00	40,700.00	40,670.00	38,949.00
03.11.2025	40,980.00	39,900.00	40,980.00	39,900.00	91,702.00
04.11.2025	39,980.00	38,710.00	39,980.00	39,570.00	81,919.00
05.11.2025	39,570.00	38,250.00	38,480.00	39,190.00	78,725.00
06.11.2025	40,940.00	38,030.00	40,240.00	38,600.00	294,649.00
09.11.2025	38,870.00	37,960.00	38,700.00	37,960.00	29,789.00
10.11.2025	38,900.00	34,520.00	38,580.00	35,700.00	246,989.00
11.11.2025	36,480.00	34,620.00	36,000.00	34,700.00	132,019.00
12.11.2025	34,080.00	33,100.00	33,700.00	33,450.00	145,237.00
13.11.2025	33,330.00	32,220.00	33,020.00	32,770.00	90,781.00
16.11.2025	31,600.00	31,050.00	31,290.00	31,220.00	54,022.00
17.11.2025	31,550.00	31,000.00	31,230.00	31,440.00	86,475.00
18.11.2025	31,600.00	30,450.00	31,220.00	30,800.00	91,510.00
19.11.2025	32,750.00	30,730.00	31,200.00	32,750.00	96,241.00
20.11.2025	34,010.00	32,760.00	33,530.00	32,760.00	102,346.00
23.11.2025	31,150.00	30,870.00	31,020.00	31,050.00	70,111.00
24.11.2025	32,560.00	30,930.00	31,340.00	32,180.00	105,920.00
25.11.2025	33,280.00	32,510.00	32,610.00	32,820.00	76,915.00
26.11.2025	34,360.00	33,800.00	33,950.00	33,800.00	44,834.00
27.11.2025	34,640.00	33,800.00	33,800.00	34,400.00	69,538.00
30.11.2025	34,490.00	34,100.00	34,400.00	34,300.00	20,458.00
01.12.2025	34,280.00	33,630.00	33,630.00	34,100.00	63,854.00
02.12.2025	36,120.00	34,230.00	34,560.00	36,120.00	118,356.00
03.12.2025	36,840.00	35,430.00	36,300.00	36,310.00	65,381.00
04.12.2025	37,800.00	36,600.00	37,780.00	37,430.00	125,031.00
07.12.2025	38,300.00	37,850.00	38,050.00	38,130.00	37,049.00
08.12.2025	38,490.00	37,590.00	38,130.00	38,070.00	43,332.00
09.12.2025	38,730.00	37,450.00	38,400.00	38,000.00	77,196.00
10.12.2025	38,610.00	38,000.00	38,200.00	38,350.00	43,267.00
11.12.2025	38,700.00	37,500.00	38,650.00	38,100.00	209,823.00
14.12.2025	35,970.00	35,650.00	35,750.00	35,710.00	41,816.00
15.12.2025	36,240.00	35,340.00	35,900.00	35,850.00	120,247.00
16.12.2025	36,270.00	34,690.00	34,700.00	35,790.00	129,260.00
17.12.2025	36,210.00	34,300.00	35,960.00	34,540.00	137,071.00
18.12.2025	34,470.00	33,290.00	33,860.00	33,290.00	266,699.00
21.12.2025	33,530.00	33,270.00	33,310.00	33,400.00	27,849.00
22.12.2025	34,350.00	33,500.00	33,500.00	33,800.00	57,302.00
23.12.2025	34,390.00	33,740.00	33,940.00	34,300.00	97,951.00
24.12.2025	35,330.00	34,570.00	34,690.00	34,880.00	52,851.00
25.12.2025	35,000.00	34,000.00	34,740.00	34,350.00	88,091.00
28.12.2025	35,190.00	34,360.00	34,360.00	35,000.00	22,690.00
29.12.2025	35,090.00	34,240.00	35,000.00	34,410.00	43,835.00
30.12.2025	35,020.00	34,180.00	34,250.00	34,950.00	47,799.00
31.12.2025	34,850.00	34,250.00	34,430.00	34,250.00	41,694.00
01.01.2026	34,460.00	33,710.00	33,800.00	33,950.00	31,393.00
05.01.2026	38,200.00	36,950.00	37,080.00	37,890.00	135,812.00
06.01.2026	42,500.00	38,510.00	38,900.00	42,000.00	130,757.00
07.01.2026	42,710.00	41,600.00	42,540.00	42,400.00	78,345.00
08.01.2026	42,290.00	39,800.00	41,790.00	40,220.00	89,793.00
09.01.2026	41,690.00	41,240.00	41,400.00	41,500.00	31,687.00
12.01.2026	42,400.00	40,600.00	41,450.00	42,400.00	79,565.00
13.01.2026	47,300.00	42,460.00	43,130.00	45,100.00	257,423.00
14.01.2026	43,800.00	42,130.00	43,250.00	42,610.00	186,498.00
15.01.2026	46,190.00	43,900.00	44,000.00	45,850.00	206,740.00
16.01.2026	46,700.00	45,530.00	45,730.00	46,200.00	40,394.00
19.01.2026	45,610.00	44,270.00	44,770.00	45,500.00	42,381.00
20.01.2026	47,280.00	44,120.00	45,500.00	46,970.00	115,618.00
21.01.2026	46,340.00	44,970.00	45,980.00	45,450.00	87,535.00
22.01.2026	47,380.00	45,210.00	46,580.00	45,500.00	59,560.00
23.01.2026	45,840.00	44,260.00	45,000.00	45,480.00	104,950.00
26.01.2026	46,100.00	44,700.00	45,500.00	45,690.00	65,458.00
27.01.2026	45,560.00	44,400.00	45,170.00	45,510.00	58,634.00
28.01.2026	49,840.00	45,940.00	47,830.00	46,100.00	135,596.00
29.01.2026	47,890.00	45,610.00	47,000.00	46,280.00	80,014.00
30.01.2026	47,930.00	46,640.00	47,390.00	47,820.00	66,846.00
02.02.2026	46,600.00	43,730.00	44,490.00	45,330.00	167,880.00
03.02.2026	46,700.00	44,100.00	44,700.00	44,420.00	152,613.00
04.02.2026	44,440.00	43,000.00	44,260.00	43,970.00	99,985.00
05.02.2026	44,190.00	41,680.00	41,680.00	42,940.00	338,402.00
06.02.2026	44,690.00	43,200.00	43,900.00	44,310.00	44,663.00
09.02.2026	46,600.00	45,250.00	46,240.00	46,300.00	68,967.00
10.02.2026	47,450.00	46,300.00	46,300.00	46,930.00	72,289.00
11.02.2026	50,440.00	48,560.00	49,000.00	48,800.00	124,421.00
12.02.2026	50,140.00	47,450.00	49,340.00	48,500.00	187,750.00
13.02.2026	49,900.00	47,550.00	47,810.00	48,600.00	56,469.00
13.02.2026	61,850.00	44,350.00	-99.99	49,050.00	0.00

צרו איתנו קשר *5988