גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:00	28560	28560	28560	28560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	28620	28620	28620	28620	0.00
29.06.2025 09:45	32220	28850	-99.99	-99.99	0.00
29.06.2025 10:15	31200	28620	28750	28750	2,567,200.00
29.06.2025 10:45	28760	28630	28700	28740	512,861.00
29.06.2025 11:15	28910	28740	28740	28910	388,875.00
29.06.2025 11:45	28920	28800	28910	28890	387,536.00
29.06.2025 12:15	28910	28850	28910	28890	429,478.00
29.06.2025 12:45	28910	28880	28890	28910	370,570.00
29.06.2025 13:15	28980	28880	28880	28980	171,316.00
29.06.2025 13:45	28980	28930	28940	28960	95,873.00
29.06.2025 14:15	28990	28880	28950	28990	409,504.00
29.06.2025 14:45	29100	28990	29000	29100	535,666.00
29.06.2025 15:15	29340	29100	29100	29230	419,683.00
29.06.2025 15:45	29340	29000	29230	29230	116,909.00
29.06.2025 16:15	29100	29000	29000	29000	912,920.00
29.06.2025 16:45	29000	29000	29000	29000	0.00
29.06.2025 17:15	29000	29000	29000	29000	0.00
29.06.2025 17:45	29000	29000	29000	29000	0.00
30.06.2025 09:15	29000	29000	29000	29000	0.00
30.06.2025 09:45	29000	29000	-99.99	-99.99	0.00
30.06.2025 10:15	29370	29000	29170	29250	422,204.00
30.06.2025 10:45	29290	29120	29230	29200	592,661.00
30.06.2025 11:15	29270	29090	29220	29270	415,270.00
30.06.2025 11:45	29320	29180	29260	29260	583,001.00
30.06.2025 12:15	29380	29250	29250	29370	536,390.00
30.06.2025 12:45	29450	29310	29370	29390	276,004.00
30.06.2025 13:15	29430	29320	29430	29380	352,034.00
30.06.2025 13:45	29390	29310	29370	29370	477,262.00
30.06.2025 14:15	29400	29260	29350	29370	700,558.00
30.06.2025 14:45	29360	29250	29340	29260	373,050.00
30.06.2025 15:15	29320	29060	29300	29090	910,749.00
30.06.2025 15:45	29220	29080	29080	29140	724,645.00
30.06.2025 16:15	29170	29030	29150	29060	1,119,567.00
30.06.2025 16:45	29110	28460	29050	29100	2,956,796.00
30.06.2025 17:15	29210	28930	29180	29130	3,073,491.00
30.06.2025 17:45	29390	28850	29050	29040	3,408,718.00
01.07.2025 09:15	29040	29040	29040	29040	0.00
01.07.2025 09:45	29320	24000	-99.99	-99.99	0.00
01.07.2025 10:15	28750	26110	28300	28410	376,779.00
01.07.2025 10:45	28440	28310	28440	28350	499,091.00
01.07.2025 11:15	28390	28220	28390	28300	283,238.00
01.07.2025 11:45	28420	28270	28300	28380	237,132.00
01.07.2025 12:15	28470	28280	28290	28460	644,094.00
01.07.2025 12:45	28490	28390	28490	28410	379,625.00
01.07.2025 13:15	28550	28380	28390	28520	404,315.00
01.07.2025 13:45	28550	28410	28540	28430	493,154.00
01.07.2025 14:15	28510	28370	28410	28370	284,490.00
01.07.2025 14:45	28540	28350	28400	28540	509,316.00
01.07.2025 15:15	28720	28180	28540	28270	958,851.00
01.07.2025 15:45	28290	28100	28270	28190	695,089.00
01.07.2025 16:15	28330	28160	28170	28310	1,006,413.00
01.07.2025 16:45	28330	27950	28330	28110	1,212,993.00
01.07.2025 17:15	28290	27640	28180	28290	1,466,629.00
01.07.2025 17:45	28350	27580	27840	27700	1,820,746.00
02.07.2025 09:15	27700	27700	27700	27700	0.00
02.07.2025 09:45	27700	27700	-99.99	-99.99	0.00
02.07.2025 10:15	28300	27700	28050	28150	750,421.00
02.07.2025 10:45	28260	27940	28170	28030	311,343.00
02.07.2025 11:15	28040	27850	28040	27910	297,902.00
02.07.2025 11:45	27930	27600	27910	27820	1,374,943.00
02.07.2025 12:15	27850	27700	27820	27800	341,068.00
02.07.2025 12:45	27800	27700	27770	27730	208,066.00
02.07.2025 13:15	27750	27690	27730	27700	142,185.00
02.07.2025 13:45	27760	27690	27720	27700	324,564.00
02.07.2025 14:15	27970	27700	27740	27880	789,856.00
02.07.2025 14:45	27890	27790	27860	27890	414,418.00
02.07.2025 15:15	28260	27870	27910	28230	746,288.00
02.07.2025 15:45	28210	28050	28120	28050	909,889.00
02.07.2025 16:15	28270	28040	28080	28230	1,066,004.00
02.07.2025 16:45	28770	28110	28200	28510	1,600,537.00
02.07.2025 17:15	28590	28330	28510	28350	1,440,835.00
02.07.2025 17:45	29000	28500	28600	28560	1,756,733.00
03.07.2025 09:15	28560	28560	28560	28560	0.00
03.07.2025 09:45	30620	28560	-99.99	-99.99	0.00
03.07.2025 10:15	30620	29000	29450	29430	841,202.00
03.07.2025 10:45	29490	29330	29420	29490	933,522.00
03.07.2025 11:15	29660	29420	29440	29600	652,284.00
03.07.2025 11:45	29770	29560	29560	29660	701,569.00
03.07.2025 12:15	29710	29520	29620	29600	1,034,160.00
03.07.2025 12:45	29690	29530	29660	29550	348,322.00
03.07.2025 13:15	29650	29460	29570	29540	392,302.00
03.07.2025 13:45	29660	29470	29510	29660	1,108,869.00
03.07.2025 14:15	29850	29630	29660	29700	705,370.00
03.07.2025 14:45	29930	29660	29660	29930	1,241,593.00
03.07.2025 15:15	29940	29820	29920	29860	898,704.00
03.07.2025 15:45	30150	29840	29890	29910	1,384,595.00
03.07.2025 16:15	29940	29770	29910	29880	1,081,338.00
03.07.2025 16:45	30150	29700	29920	29900	2,868,273.00
03.07.2025 17:15	29950	29630	29950	29890	1,965,994.00
03.07.2025 17:45	29910	29630	29750	29880	3,143,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	49,290.00	48,480.00	49,290.00	48,680.00	45,645.00
08.07.2024	49,800.00	48,490.00	48,990.00	49,800.00	61,448.00
09.07.2024	51,690.00	50,470.00	51,000.00	51,020.00	116,606.00
10.07.2024	50,750.00	49,550.00	50,480.00	50,160.00	61,254.00
11.07.2024	50,150.00	46,650.00	50,150.00	47,530.00	96,757.00
14.07.2024	48,500.00	46,400.00	46,600.00	46,710.00	40,574.00
15.07.2024	48,300.00	46,980.00	46,980.00	47,800.00	70,756.00
16.07.2024	47,890.00	46,400.00	47,770.00	46,720.00	48,235.00
17.07.2024	46,390.00	43,000.00	46,190.00	43,280.00	163,151.00
18.07.2024	42,500.00	40,100.00	41,700.00	40,220.00	139,965.00
21.07.2024	39,690.00	38,600.00	39,230.00	39,510.00	38,269.00
22.07.2024	41,600.00	39,710.00	39,980.00	40,530.00	94,416.00
23.07.2024	41,100.00	40,000.00	40,540.00	41,070.00	52,354.00
24.07.2024	42,000.00	40,740.00	41,920.00	41,100.00	57,149.00
25.07.2024	40,320.00	37,440.00	39,900.00	38,000.00	230,390.00
28.07.2024	37,040.00	36,480.00	36,900.00	36,560.00	48,393.00
29.07.2024	40,770.00	37,030.00	37,030.00	40,200.00	137,532.00
30.07.2024	38,850.00	37,340.00	38,490.00	37,550.00	94,105.00
31.07.2024	39,310.00	36,380.00	36,600.00	38,000.00	183,999.00
01.08.2024	41,400.00	36,010.00	39,600.00	36,010.00	216,777.00
04.08.2024	32,360.00	31,800.00	32,100.00	32,360.00	96,407.00
05.08.2024	33,260.00	29,250.00	29,750.00	32,300.00	236,984.00
06.08.2024	34,100.00	32,090.00	33,580.00	32,800.00	193,665.00
07.08.2024	34,370.00	32,550.00	32,850.00	32,880.00	89,439.00
08.08.2024	33,860.00	32,350.00	32,550.00	33,190.00	108,407.00
11.08.2024	34,850.00	34,570.00	34,810.00	34,570.00	39,839.00
12.08.2024	35,390.00	34,400.00	34,570.00	35,300.00	106,898.00
14.08.2024	35,010.00	34,310.00	34,950.00	34,400.00	91,793.00
15.08.2024	36,500.00	34,600.00	34,600.00	36,500.00	76,403.00
18.08.2024	37,160.00	36,350.00	36,980.00	36,540.00	22,451.00
19.08.2024	36,950.00	35,680.00	36,550.00	35,750.00	56,465.00
20.08.2024	37,110.00	36,180.00	36,420.00	36,180.00	63,650.00
21.08.2024	36,390.00	35,360.00	36,100.00	35,910.00	77,167.00
22.08.2024	37,120.00	35,930.00	35,930.00	36,690.00	56,990.00
25.08.2024	36,290.00	35,800.00	36,100.00	36,070.00	29,798.00
26.08.2024	36,280.00	33,700.00	36,090.00	34,000.00	109,472.00
27.08.2024	34,130.00	33,580.00	33,980.00	34,030.00	68,772.00
28.08.2024	34,890.00	34,190.00	34,340.00	34,610.00	47,092.00
29.08.2024	34,960.00	33,140.00	33,290.00	34,310.00	176,106.00
01.09.2024	33,110.00	32,930.00	33,110.00	32,950.00	25,728.00
02.09.2024	33,210.00	32,700.00	32,710.00	32,990.00	30,733.00
03.09.2024	33,390.00	31,070.00	32,990.00	31,230.00	97,076.00
04.09.2024	31,110.00	29,870.00	30,130.00	30,990.00	114,975.00
05.09.2024	31,430.00	30,370.00	30,990.00	30,870.00	134,423.00
08.09.2024	29,230.00	28,950.00	29,100.00	28,960.00	46,723.00
09.09.2024	29,770.00	29,180.00	29,280.00	29,450.00	121,952.00
10.09.2024	29,130.00	28,550.00	28,560.00	29,090.00	90,515.00
11.09.2024	29,870.00	29,000.00	29,000.00	29,260.00	44,193.00
12.09.2024	30,200.00	28,760.00	30,010.00	29,990.00	191,700.00
15.09.2024	30,190.00	29,720.00	29,990.00	29,950.00	18,423.00
16.09.2024	30,250.00	28,620.00	29,680.00	29,380.00	116,134.00
17.09.2024	29,540.00	28,410.00	29,300.00	28,720.00	110,364.00
18.09.2024	28,670.00	27,720.00	28,310.00	27,720.00	104,075.00
19.09.2024	28,550.00	27,270.00	27,500.00	28,550.00	208,948.00
22.09.2024	28,100.00	27,750.00	28,000.00	27,780.00	21,194.00
23.09.2024	29,170.00	27,890.00	28,090.00	28,780.00	75,261.00
24.09.2024	28,570.00	28,080.00	28,250.00	28,080.00	116,425.00
25.09.2024	29,370.00	28,330.00	28,380.00	29,270.00	93,963.00
26.09.2024	32,810.00	29,490.00	29,690.00	31,700.00	448,281.00
29.09.2024	31,340.00	30,600.00	30,810.00	30,870.00	43,295.00
30.09.2024	30,910.00	29,610.00	30,870.00	29,980.00	88,799.00
01.10.2024	30,340.00	29,110.00	29,980.00	29,110.00	109,749.00
06.10.2024	30,570.00	30,320.00	30,410.00	30,500.00	30,051.00
07.10.2024	31,010.00	30,390.00	30,550.00	30,660.00	60,148.00
08.10.2024	31,720.00	30,410.00	31,120.00	30,650.00	145,993.00
09.10.2024	30,860.00	29,830.00	30,650.00	29,960.00	68,592.00
10.10.2024	30,490.00	28,900.00	30,360.00	29,800.00	61,844.00
13.10.2024	31,910.00	31,320.00	31,510.00	31,880.00	39,688.00
14.10.2024	33,130.00	31,830.00	31,880.00	32,800.00	111,817.00
15.10.2024	33,150.00	32,460.00	33,080.00	32,460.00	54,180.00
20.10.2024	31,310.00	30,820.00	30,900.00	31,310.00	85,747.00
21.10.2024	31,520.00	30,900.00	31,470.00	31,070.00	67,821.00
22.10.2024	31,240.00	30,860.00	31,240.00	31,100.00	61,024.00
27.10.2024	30,020.00	29,650.00	29,960.00	29,900.00	79,060.00
28.10.2024	30,130.00	29,310.00	29,930.00	29,780.00	154,602.00
29.10.2024	30,850.00	29,410.00	29,600.00	30,850.00	62,870.00
30.10.2024	31,130.00	29,730.00	31,100.00	30,510.00	136,215.00
31.10.2024	30,600.00	29,290.00	30,510.00	29,590.00	92,123.00
03.11.2024	28,060.00	27,760.00	28,000.00	27,800.00	60,453.00
04.11.2024	29,110.00	27,210.00	27,800.00	28,910.00	152,854.00
05.11.2024	28,320.00	27,670.00	28,000.00	28,240.00	99,659.00
06.11.2024	29,450.00	28,510.00	28,550.00	29,330.00	131,914.00
07.11.2024	30,580.00	29,430.00	29,430.00	29,860.00	156,337.00
10.11.2024	30,750.00	30,150.00	30,200.00	30,560.00	38,584.00
11.11.2024	31,080.00	29,970.00	30,500.00	30,130.00	176,726.00
12.11.2024	33,650.00	29,650.00	29,720.00	32,000.00	282,167.00
13.11.2024	32,480.00	31,180.00	32,000.00	31,190.00	84,400.00
14.11.2024	30,430.00	29,500.00	29,980.00	29,810.00	134,035.00
17.11.2024	28,140.00	27,840.00	27,880.00	28,060.00	71,469.00
18.11.2024	28,190.00	27,020.00	28,140.00	27,780.00	89,002.00
19.11.2024	28,300.00	27,340.00	28,300.00	27,700.00	100,665.00
20.11.2024	27,970.00	27,480.00	27,700.00	27,780.00	82,052.00
21.11.2024	28,450.00	27,520.00	27,780.00	27,970.00	132,833.00
24.11.2024	27,760.00	27,100.00	27,600.00	27,360.00	38,134.00
25.11.2024	27,700.00	26,110.00	27,570.00	26,320.00	124,806.00
26.11.2024	27,110.00	25,830.00	26,010.00	26,930.00	100,139.00
27.11.2024	28,050.00	25,660.00	26,000.00	26,060.00	273,596.00
28.11.2024	27,850.00	26,530.00	26,600.00	27,400.00	260,146.00
01.12.2024	27,450.00	27,100.00	27,110.00	27,340.00	50,569.00
02.12.2024	27,310.00	26,890.00	27,050.00	27,120.00	49,053.00
03.12.2024	27,640.00	27,020.00	27,370.00	27,410.00	86,507.00
04.12.2024	28,100.00	27,390.00	27,650.00	27,600.00	60,411.00
05.12.2024	27,520.00	26,800.00	27,520.00	26,810.00	47,140.00
08.12.2024	26,350.00	26,010.00	26,150.00	26,170.00	33,615.00
09.12.2024	26,900.00	25,920.00	26,170.00	26,870.00	171,974.00
10.12.2024	28,300.00	27,400.00	27,930.00	27,580.00	68,057.00
11.12.2024	27,050.00	26,330.00	26,450.00	26,680.00	124,012.00
12.12.2024	26,970.00	26,400.00	26,680.00	26,640.00	102,436.00
15.12.2024	27,100.00	26,380.00	27,070.00	26,900.00	18,604.00
16.12.2024	28,060.00	26,930.00	26,930.00	27,650.00	113,418.00
17.12.2024	28,100.00	27,120.00	27,510.00	27,370.00	154,584.00
18.12.2024	29,500.00	27,470.00	27,470.00	29,500.00	91,863.00
19.12.2024	30,840.00	28,910.00	29,230.00	30,840.00	310,964.00
22.12.2024	30,530.00	30,100.00	30,530.00	30,220.00	24,727.00
23.12.2024	30,800.00	30,030.00	30,280.00	30,400.00	81,741.00
24.12.2024	31,270.00	30,590.00	30,590.00	30,800.00	70,646.00
25.12.2024	31,350.00	30,440.00	30,800.00	30,800.00	24,054.00
26.12.2024	30,790.00	30,270.00	30,450.00	30,720.00	108,347.00
29.12.2024	30,360.00	29,770.00	30,080.00	29,980.00	38,432.00
30.12.2024	30,000.00	28,970.00	29,980.00	29,220.00	48,593.00
31.12.2024	29,800.00	29,160.00	29,400.00	29,800.00	65,370.00
01.01.2025	29,690.00	29,330.00	29,690.00	29,500.00	19,547.00
02.01.2025	30,470.00	29,570.00	29,700.00	29,940.00	82,794.00
05.01.2025	30,400.00	30,150.00	30,180.00	30,260.00	16,000.00
06.01.2025	32,390.00	30,380.00	30,480.00	32,150.00	101,111.00
07.01.2025	33,670.00	32,170.00	32,180.00	32,950.00	100,542.00
08.01.2025	33,590.00	32,350.00	33,390.00	32,730.00	77,849.00
09.01.2025	33,450.00	32,840.00	33,090.00	33,370.00	49,822.00
12.01.2025	33,250.00	32,890.00	33,150.00	33,240.00	23,084.00
13.01.2025	33,140.00	30,550.00	33,000.00	31,600.00	153,182.00
14.01.2025	33,150.00	31,950.00	32,100.00	32,280.00	123,342.00
15.01.2025	34,300.00	32,380.00	32,490.00	34,300.00	84,714.00
16.01.2025	36,910.00	34,930.00	35,050.00	35,700.00	212,408.00
19.01.2025	37,200.00	36,840.00	37,040.00	37,030.00	34,234.00
20.01.2025	37,260.00	36,500.00	37,050.00	37,080.00	50,123.00
21.01.2025	37,810.00	36,620.00	37,000.00	37,200.00	124,081.00
22.01.2025	39,110.00	37,970.00	38,060.00	38,210.00	76,397.00
23.01.2025	37,910.00	36,500.00	37,650.00	36,520.00	117,921.00
26.01.2025	36,200.00	35,200.00	36,200.00	35,580.00	28,647.00
27.01.2025	33,360.00	30,910.00	32,460.00	31,500.00	581,068.00
28.01.2025	31,680.00	29,870.00	31,250.00	31,000.00	169,079.00
29.01.2025	32,580.00	31,290.00	32,090.00	31,440.00	153,770.00
30.01.2025	31,930.00	31,210.00	31,470.00	31,640.00	126,575.00
02.02.2025	33,570.00	33,250.00	33,400.00	33,320.00	50,168.00
03.02.2025	33,040.00	31,990.00	32,090.00	32,410.00	125,964.00
04.02.2025	32,570.00	31,550.00	32,360.00	31,570.00	112,853.00
05.02.2025	32,260.00	31,200.00	31,520.00	32,010.00	67,691.00
06.02.2025	33,530.00	32,800.00	32,900.00	33,200.00	114,996.00
09.02.2025	30,900.00	30,660.00	30,790.00	30,860.00	59,250.00
10.02.2025	31,620.00	30,950.00	31,020.00	31,040.00	91,960.00
11.02.2025	32,670.00	31,140.00	31,700.00	31,710.00	222,071.00
12.02.2025	33,260.00	30,430.00	31,710.00	32,050.00	151,805.00
13.02.2025	32,420.00	31,240.00	31,330.00	31,610.00	197,297.00
16.02.2025	30,890.00	30,730.00	30,860.00	30,800.00	41,036.00
17.02.2025	31,190.00	30,600.00	30,870.00	30,900.00	54,074.00
18.02.2025	31,900.00	30,510.00	31,000.00	30,830.00	81,665.00
19.02.2025	30,510.00	29,630.00	30,300.00	29,780.00	91,142.00
20.02.2025	29,900.00	29,030.00	29,500.00	29,030.00	125,461.00
23.02.2025	27,570.00	27,260.00	27,400.00	27,400.00	66,351.00
24.02.2025	28,150.00	27,400.00	27,680.00	27,850.00	105,553.00
25.02.2025	28,270.00	27,370.00	27,880.00	27,370.00	70,380.00
26.02.2025	28,470.00	27,480.00	27,540.00	28,390.00	60,419.00
27.02.2025	28,860.00	27,380.00	28,680.00	28,000.00	217,946.00
02.03.2025	26,960.00	26,820.00	26,840.00	26,820.00	32,604.00
03.03.2025	27,410.00	25,740.00	27,000.00	26,140.00	153,702.00
04.03.2025	25,460.00	24,580.00	25,090.00	24,580.00	256,589.00
05.03.2025	25,780.00	24,770.00	25,560.00	25,230.00	107,470.00
06.03.2025	25,500.00	24,370.00	25,400.00	25,110.00	131,794.00
09.03.2025	25,070.00	24,770.00	24,770.00	24,950.00	38,884.00
10.03.2025	24,900.00	23,590.00	24,900.00	23,820.00	105,996.00
11.03.2025	23,950.00	22,830.00	23,270.00	23,460.00	169,818.00
12.03.2025	23,940.00	23,260.00	23,460.00	23,580.00	99,632.00
13.03.2025	23,690.00	23,030.00	23,240.00	23,690.00	114,070.00
16.03.2025	24,260.00	24,010.00	24,070.00	24,070.00	35,549.00
17.03.2025	24,230.00	23,530.00	24,040.00	23,840.00	64,473.00
18.03.2025	24,020.00	23,390.00	23,910.00	23,650.00	78,191.00
19.03.2025	23,650.00	22,840.00	23,030.00	23,600.00	138,393.00
20.03.2025	24,370.00	23,360.00	23,980.00	24,370.00	118,349.00
23.03.2025	24,580.00	24,300.00	24,550.00	24,500.00	46,482.00
24.03.2025	25,430.00	24,730.00	24,730.00	25,090.00	62,347.00
25.03.2025	25,220.00	24,630.00	25,090.00	24,630.00	48,229.00
26.03.2025	24,630.00	23,750.00	24,630.00	23,850.00	35,698.00
27.03.2025	24,030.00	23,140.00	23,830.00	23,440.00	140,350.00
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00
11.05.2025	23,850.00	23,560.00	23,780.00	23,720.00	97,877.00
12.05.2025	25,320.00	24,700.00	24,700.00	25,080.00	233,111.00
13.05.2025	24,870.00	23,000.00	24,860.00	23,280.00	252,858.00
14.05.2025	24,750.00	24,000.00	24,300.00	24,280.00	215,203.00
15.05.2025	24,750.00	24,130.00	24,550.00	24,130.00	94,988.00
18.05.2025	23,490.00	23,230.00	23,300.00	23,310.00	53,012.00
19.05.2025	23,450.00	22,860.00	23,310.00	23,300.00	85,644.00
20.05.2025	23,220.00	22,740.00	23,000.00	22,950.00	78,315.00
21.05.2025	23,460.00	22,910.00	23,130.00	23,340.00	62,922.00
22.05.2025	23,590.00	22,850.00	23,200.00	23,480.00	74,182.00
25.05.2025	23,440.00	23,040.00	23,330.00	23,140.00	19,134.00
26.05.2025	23,660.00	23,260.00	23,440.00	23,480.00	42,735.00
27.05.2025	23,730.00	23,260.00	23,480.00	23,570.00	72,247.00
28.05.2025	23,550.00	23,110.00	23,500.00	23,210.00	87,211.00
29.05.2025	24,620.00	23,640.00	23,940.00	23,850.00	352,741.00
03.06.2025	23,850.00	23,110.00	23,850.00	23,590.00	82,657.00
04.06.2025	24,710.00	23,900.00	23,950.00	24,710.00	55,112.00
05.06.2025	26,150.00	25,200.00	25,280.00	25,950.00	110,192.00
08.06.2025	26,130.00	25,640.00	25,900.00	25,950.00	30,850.00
09.06.2025	26,460.00	25,950.00	25,950.00	26,350.00	80,695.00
10.06.2025	26,680.00	26,000.00	26,100.00	26,390.00	104,622.00
11.06.2025	27,120.00	26,410.00	26,410.00	26,950.00	132,946.00
12.06.2025	26,660.00	26,200.00	26,390.00	26,310.00	100,054.00
15.06.2025	26,240.00	24,460.00	25,270.00	25,900.00	47,893.00
16.06.2025	26,860.00	25,670.00	25,870.00	26,450.00	92,671.00
17.06.2025	26,640.00	26,040.00	26,490.00	26,560.00	58,236.00
18.06.2025	26,500.00	25,960.00	26,250.00	26,500.00	73,795.00
19.06.2025	26,450.00	25,900.00	26,010.00	26,450.00	120,505.00
22.06.2025	26,050.00	25,730.00	25,950.00	25,800.00	54,977.00
23.06.2025	26,180.00	25,800.00	25,800.00	26,080.00	90,084.00
24.06.2025	26,930.00	25,850.00	25,870.00	26,590.00	127,421.00
25.06.2025	28,950.00	27,520.00	27,570.00	28,290.00	141,077.00
26.06.2025	28,760.00	27,950.00	28,050.00	28,620.00	217,518.00
29.06.2025	29,340.00	28,500.00	28,750.00	29,000.00	40,772.00
30.06.2025	29,450.00	28,460.00	29,190.00	29,040.00	135,723.00
01.07.2025	28,720.00	27,640.00	28,280.00	27,700.00	125,060.00
02.07.2025	28,770.00	27,580.00	28,080.00	28,560.00	115,613.00
03.07.2025	30,160.00	29,330.00	29,450.00	29,880.00	164,341.00

צרו איתנו קשר *5988