גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38000	38000	38000	38000	0.00
09:44	37200	37200	37200	37200	0.00
09:47	37310	37310	37310	37310	0.00
09:50	37310	37310	37310	37310	0.00
09:53	37500	37500	37500	37500	0.00
09:56	37210	37210	37210	37210	0.00
09:59	37440	37320	37350	37360	205,506.00
10:02	37360	37250	37280	37290	38,045.00
10:05	37330	37260	37260	37290	186,141.00
10:08	37400	37190	37190	37400	139,423.00
10:11	37370	37340	37370	37350	69,481.00
10:14	37390	37330	37390	37350	110,224.00
10:17	37380	37320	37340	37350	56,386.00
10:20	37450	37360	37360	37450	57,628.00
10:23	37460	37410	37450	37410	69,646.00
10:26	37380	37330	37370	37330	67,613.00
10:29	37320	37280	37300	37290	43,636.00
10:32	37320	37280	37280	37290	54,816.00
10:35	37320	37290	37300	37290	32,829.00
10:38	37300	37230	37230	37280	87,213.00
10:41	37300	37290	37290	37290	67,511.00
10:44	37350	37250	37350	37260	111,175.00
10:47	37300	37220	37250	37230	71,181.00
10:50	37310	37250	37310	37250	68,609.00
10:53	37320	37320	37320	37320	13,808.00
10:56	37300	37250	37270	37300	66,717.00
10:59	37480	37380	37380	37480	51,676.00
11:02	37540	37500	37530	37500	47,630.00
11:05	37670	37480	37550	37640	159,729.00
11:08	37650	37640	37640	37650	30,115.00
11:11	37740	37660	37660	37690	232,959.00
11:14	37850	37700	37750	37760	53,309.00
11:17	37760	37700	37760	37700	112,799.00
11:20	37850	37730	37730	37770	57,487.00
11:23	37790	37770	37770	37790	4,910.00
11:26	37820	37770	37790	37820	9,446.00
11:29	37840	37800	37800	37840	30,999.00
11:32	37810	37780	37790	37780	140,955.00
11:35	37730	37610	37730	37610	37,290.00
11:38	37740	37620	37620	37740	178,298.00
11:41	37720	37640	37650	37720	28,247.00
11:44	37660	37640	37660	37640	31,249.00
11:47	37640	37610	37640	37610	11,660.00
11:50	37680	37680	37680	37680	4,521.00
11:53	37520	37500	37510	37510	90,031.00
11:56	37520	37500	37510	37500	52,896.00
11:59	37520	37470	37520	37470	62,596.00
12:02	37520	37470	37480	37470	80,235.00
12:05	37530	37500	37500	37530	24,013.00
12:08	37520	37500	37510	37500	22,131.00
12:11	37500	37420	37500	37460	39,713.00
12:14	37420	37400	37420	37400	5,611.00
12:17	37420	37270	37400	37280	153,128.00
12:20	37380	37270	37270	37380	42,217.00
12:23	37330	37250	37330	37250	59,642.00
12:26	37280	37230	37250	37230	11,550.00
12:29	37230	37110	37220	37140	401,625.00
12:32	37200	37130	37140	37200	37,533.00
12:35	37210	37150	37150	37150	55,775.00
12:38	37150	37150	37150	37150	34,178.00
12:41	37200	37140	37200	37150	209,317.00
12:44	37150	37030	37140	37030	115,432.00
12:47	37080	37020	37020	37030	81,529.00
12:50	37020	37010	37020	37010	33,314.00
12:53	37070	36910	37040	36910	173,913.00
12:56	36920	36860	36880	36870	73,404.00
12:59	36810	36630	36810	36690	124,800.00
13:02	36750	36600	36600	36750	75,228.00
13:05	36840	36650	36700	36840	232,437.00
13:08	36910	36810	36830	36810	29,854.00
13:11	36850	36800	36800	36800	71,400.00
13:14	36820	36750	36780	36820	144,575.00
13:17	36840	36750	36750	36800	35,331.00
13:20	36890	36790	36790	36850	78,482.00
13:23	36890	36790	36830	36820	137,683.00
13:26	36880	36800	36800	36850	41,621.00
13:29	36960	36920	36920	36960	21,785.00
13:32	36980	36900	36910	36980	63,527.00
13:35	36980	36980	36980	36980	0.00
13:38	36980	36980	36980	36980	0.00
13:41	36980	36980	36980	36980	0.00
13:44	36980	36980	36980	36980	0.00
13:47	36850	36850	36850	36850	26,163.00
13:50	36850	36850	36850	36850	0.00
13:53	36850	36850	36850	36850	0.00
13:56	36850	36850	36850	36850	0.00
13:59	36850	36850	36850	36850	0.00
14:02	36850	36850	36850	36850	0.00
14:05	36850	36850	36850	36850	0.00
14:08	36850	36850	36850	36850	0.00
14:11	36850	36850	36850	36850	0.00
14:14	36850	36850	36850	36850	0.00
14:17	36850	36850	36850	36850	0.00
14:20	36850	36850	36850	36850	0.00
14:23	36850	36850	36850	36850	0.00
14:26	36850	36850	36850	36850	0.00
14:29	36850	36850	36850	36850	0.00
14:32	36850	36850	36850	36850	0.00
14:35	36850	36850	36850	36850	0.00
14:38	36850	36850	36850	36850	0.00
14:41	36850	36850	36850	36850	0.00
14:44	36850	36850	36850	36850	0.00
14:47	36850	36850	36850	36850	0.00
14:50	36850	36850	36850	36850	0.00
14:53	36850	36850	36850	36850	0.00
14:56	36850	36850	36850	36850	0.00
14:59	36850	36850	36850	36850	0.00
15:02	36850	36850	36850	36850	0.00
15:05	36850	36850	36850	36850	0.00
15:08	36850	36850	36850	36850	0.00
15:14	36850	36850	36850	36850	0.00
15:17	36850	36850	36850	36850	0.00
15:20	36850	36850	36850	36850	0.00
15:23	36850	36850	36850	36850	0.00
15:26	36850	36850	36850	36850	0.00
15:29	36850	36850	36850	36850	0.00
15:32	36850	36850	36850	36850	0.00
15:35	36850	36850	36850	36850	0.00
15:38	36850	36850	36850	36850	0.00
15:41	36850	36850	36850	36850	0.00
15:44	36850	36850	36850	36850	0.00
15:47	36850	36850	36850	36850	0.00
15:50	36850	36850	36850	36850	0.00
15:53	36850	36850	36850	36850	0.00
15:56	36850	36850	36850	36850	0.00
15:59	36850	36850	36850	36850	0.00
16:02	36850	36850	36850	36850	0.00
16:05	36850	36850	36850	36850	0.00
16:08	36850	36850	36850	36850	0.00
16:11	36850	36850	36850	36850	0.00
16:14	36850	36850	36850	36850	0.00
16:17	36850	36850	36850	36850	0.00
16:20	36850	36850	36850	36850	0.00
16:23	36850	36850	36850	36850	0.00
16:26	36850	36850	36850	36850	0.00
16:29	36850	36850	36850	36850	0.00
16:32	36850	36850	36850	36850	0.00
16:35	36850	36850	36850	36850	0.00
16:38	36850	36850	36850	36850	0.00
16:41	36850	36850	36850	36850	0.00
16:44	36850	36850	36850	36850	0.00
16:47	36850	36850	36850	36850	0.00
16:50	36850	36850	36850	36850	0.00
16:53	36850	36850	36850	36850	0.00
16:56	36850	36850	36850	36850	0.00
16:59	36850	36850	36850	36850	0.00
17:02	36850	36850	36850	36850	0.00
17:05	36850	36850	36850	36850	0.00
17:08	36850	36850	36850	36850	0.00
17:11	36850	36850	36850	36850	0.00
17:14	36850	36850	36850	36850	0.00
17:17	36850	36850	36850	36850	0.00
17:20	36850	36850	36850	36850	0.00
17:23	36850	36850	36850	36850	0.00
17:26	36850	36850	36850	36850	0.00
17:29	36850	36850	36850	36850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	38530	38530	38530	38530	0.00
16.10.2026 09:45	48400	38660	-99.99	-99.99	0.00
16.10.2026 10:15	41160	39880	40510	41060	751,381.00
16.10.2026 10:45	41230	40760	41230	40920	766,562.00
16.10.2026 11:15	41090	40910	40950	40960	1,002,690.00
16.10.2026 11:45	41080	40800	40970	41050	801,716.00
16.10.2026 12:15	41150	40880	41080	41030	516,153.00
16.10.2026 12:45	41330	41040	41060	41240	1,142,235.00
16.10.2026 13:15	41300	40820	41270	40910	549,158.00
16.10.2026 13:45	41260	40800	40970	40990	1,840,827.00
16.10.2026 14:15	40990	40990	40990	40990	20,495.00
16.10.2026 14:45	40990	40990	40990	40990	0.00
16.10.2026 15:15	40990	40990	40990	40990	0.00
16.10.2026 15:45	40990	40990	40990	40990	0.00
16.10.2026 16:15	40990	40990	40990	40990	0.00
16.10.2026 16:45	40990	40990	40990	40990	0.00
16.10.2026 17:15	40990	40990	40990	40990	0.00
16.10.2026 17:45	40990	40990	40990	40990	0.00
19.10.2026 09:15	40990	40990	40990	40990	0.00
19.10.2026 09:45	41000	40990	-99.99	-99.99	0.00
19.10.2026 10:15	41500	40990	41310	41160	850,405.00
19.10.2026 10:45	41330	41090	41150	41330	612,930.00
19.10.2026 11:15	41500	41260	41370	41500	484,912.00
19.10.2026 11:45	41650	41440	41510	41600	475,770.00
19.10.2026 12:15	41790	41570	41620	41680	728,640.00
19.10.2026 12:45	41680	41550	41670	41620	299,260.00
19.10.2026 13:15	41790	41560	41620	41770	290,434.00
19.10.2026 13:45	41870	41660	41710	41870	397,530.00
19.10.2026 14:15	41850	41570	41850	41600	555,115.00
19.10.2026 14:45	41710	41550	41600	41560	129,095.00
19.10.2026 15:15	42300	41540	41550	42230	834,802.00
19.10.2026 15:45	42380	42110	42260	42210	792,430.00
19.10.2026 16:15	42220	41980	42200	41990	523,143.00
19.10.2026 16:45	42100	40310	42020	40920	3,745,078.00
19.10.2026 17:15	41180	39920	40860	40540	3,207,254.00
19.10.2026 17:45	40810	39980	40760	40760	15,488.00
20.10.2026 09:15	40760	40760	40760	40760	0.00
20.10.2026 09:45	40500	39950	-99.99	-99.99	0.00
20.10.2026 10:15	40800	39890	39890	39990	664,783.00
20.10.2026 10:45	40000	39690	39990	39900	477,262.00
20.10.2026 11:15	40020	39590	39950	40020	909,228.00
20.10.2026 11:45	40300	39960	40030	40200	759,906.00
20.10.2026 12:15	40270	39660	40220	39680	818,876.00
20.10.2026 12:45	39960	39680	39710	39890	967,008.00
20.10.2026 13:15	40110	39900	39940	40100	505,840.00
20.10.2026 13:45	40190	39860	40100	39900	566,959.00
20.10.2026 14:15	39950	39680	39920	39780	537,715.00
20.10.2026 14:45	39800	39630	39740	39730	687,991.00
20.10.2026 15:15	39720	39410	39690	39470	726,518.00
20.10.2026 15:45	39900	39370	39510	39900	1,009,750.00
20.10.2026 16:15	40000	39580	39920	39600	604,634.00
20.10.2026 16:45	39800	38730	39730	38880	2,888,199.00
20.10.2026 17:15	39950	38820	39050	39700	2,225,393.00
20.10.2026 17:45	40020	38500	39870	39870	51,033.00
21.10.2026 09:15	39870	39870	39870	39870	0.00
21.10.2026 09:45	41280	39800	-99.99	-99.99	0.00
21.10.2026 10:15	41280	39870	40300	40490	724,283.00
21.10.2026 10:45	40580	40380	40520	40380	565,040.00
21.10.2026 11:15	40680	40370	40380	40570	1,623,628.00
21.10.2026 11:45	40660	40570	40600	40590	1,096,709.00
21.10.2026 12:15	40530	40150	40530	40300	423,999.00
21.10.2026 12:45	40350	40140	40340	40220	197,978.00
21.10.2026 13:15	40260	40070	40230	40130	245,297.00
21.10.2026 13:45	40230	40070	40140	40130	161,782.00
21.10.2026 14:15	40500	40120	40150	40450	625,892.00
21.10.2026 14:45	40700	40440	40470	40610	406,015.00
21.10.2026 15:15	40900	40630	40670	40880	775,660.00
21.10.2026 15:45	40980	40750	40880	40880	1,290,727.00
21.10.2026 16:15	40950	40520	40880	40590	1,215,195.00
21.10.2026 16:45	40890	40240	40740	40450	1,983,468.00
21.10.2026 17:15	40900	40000	40520	40400	1,343,551.00
21.10.2026 17:45	40010	39000	-99.99	-99.99	0.00
22.10.2026 10:15	39590	39400	39400	39590	5,911.00
22.10.2026 10:45	39680	39510	39550	39680	335,295.00
22.10.2026 11:15	39760	39520	39680	39630	393,123.00
22.10.2026 11:45	39780	39570	39590	39690	262,350.00
22.10.2026 12:15	39670	39440	39670	39460	344,294.00
22.10.2026 12:45	39540	39410	39540	39450	452,016.00
22.10.2026 13:15	39530	39310	39460	39350	1,551,734.00
22.10.2026 13:45	39620	39370	39380	39580	206,520.00
22.10.2026 14:15	39650	39410	39580	39450	277,273.00
22.10.2026 14:45	39670	39330	39520	39430	339,217.00
22.10.2026 15:15	39550	39330	39410	39480	543,222.00
22.10.2026 15:45	39510	39170	39460	39220	824,554.00
22.10.2026 16:15	39280	38760	39280	38840	1,675,248.00
22.10.2026 16:45	39120	38130	38780	38440	2,536,728.00
22.10.2026 17:15	39100	38070	38280	38070	2,999,747.00
22.10.2026 17:45	38030	37800	38000	38000	95,760.00
23.10.2026 09:15	38000	38000	38000	38000	0.00
23.10.2026 09:45	38000	31000	-99.99	-99.99	0.00
23.10.2026 10:15	37600	37190	37360	37370	839,134.00
23.10.2026 10:45	37460	37210	37350	37320	1,180,611.00
23.10.2026 11:15	37740	37220	37300	37690	964,273.00
23.10.2026 11:45	37880	37600	37750	37660	778,056.00
23.10.2026 12:15	37680	37420	37660	37460	680,216.00
23.10.2026 12:45	37420	37110	37410	37150	1,415,247.00
23.10.2026 13:15	37150	36600	37140	36780	1,438,316.00
23.10.2026 13:45	36980	36590	36760	36850	1,579,208.00
23.10.2026 14:15	36850	36850	36850	36850	55,275.00
23.10.2026 14:45	36850	36850	36850	36850	0.00
23.10.2026 15:15	36850	36850	36850	36850	0.00
23.10.2026 15:45	36850	36850	36850	36850	0.00
23.10.2026 16:15	36850	36850	36850	36850	0.00
23.10.2026 16:45	36850	36850	36850	36850	0.00
23.10.2026 17:15	36850	36850	36850	36850	0.00
23.10.2026 17:45	36850	36850	36850	36850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	39,740.00	39,230.00	39,650.00	39,660.00	20,587.00
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	41,340.00	38,980.00	39,000.00	41,340.00	122,147.00
30.10.2025	41,830.00	40,050.00	41,500.00	40,370.00	249,227.00
02.11.2025	41,380.00	40,540.00	40,700.00	40,670.00	38,949.00
03.11.2025	40,980.00	39,900.00	40,980.00	39,900.00	91,702.00
04.11.2025	39,980.00	38,710.00	39,980.00	39,570.00	81,919.00
05.11.2025	39,570.00	38,250.00	38,480.00	39,190.00	78,725.00
06.11.2025	40,940.00	38,030.00	40,240.00	38,600.00	294,649.00
09.11.2025	38,870.00	37,960.00	38,700.00	37,960.00	29,789.00
10.11.2025	38,900.00	34,520.00	38,580.00	35,700.00	246,989.00
11.11.2025	36,480.00	34,620.00	36,000.00	34,700.00	132,019.00
12.11.2025	34,080.00	33,100.00	33,700.00	33,450.00	145,237.00
13.11.2025	33,330.00	32,220.00	33,020.00	32,770.00	90,781.00
16.11.2025	31,600.00	31,050.00	31,290.00	31,220.00	54,022.00
17.11.2025	31,550.00	31,000.00	31,230.00	31,440.00	86,475.00
18.11.2025	31,600.00	30,450.00	31,220.00	30,800.00	91,510.00
19.11.2025	32,750.00	30,730.00	31,200.00	32,750.00	96,241.00
20.11.2025	34,010.00	32,760.00	33,530.00	32,760.00	102,346.00
23.11.2025	31,150.00	30,870.00	31,020.00	31,050.00	70,111.00
24.11.2025	32,560.00	30,930.00	31,340.00	32,180.00	105,920.00
25.11.2025	33,280.00	32,510.00	32,610.00	32,820.00	76,915.00
26.11.2025	34,360.00	33,800.00	33,950.00	33,800.00	44,834.00
27.11.2025	34,640.00	33,800.00	33,800.00	34,400.00	69,538.00
30.11.2025	34,490.00	34,100.00	34,400.00	34,300.00	20,458.00
01.12.2025	34,280.00	33,630.00	33,630.00	34,100.00	63,854.00
02.12.2025	36,120.00	34,230.00	34,560.00	36,120.00	118,356.00
03.12.2025	36,840.00	35,430.00	36,300.00	36,310.00	65,381.00
04.12.2025	37,800.00	36,600.00	37,780.00	37,430.00	125,031.00
07.12.2025	38,300.00	37,850.00	38,050.00	38,130.00	37,049.00
08.12.2025	38,490.00	37,590.00	38,130.00	38,070.00	43,332.00
09.12.2025	38,730.00	37,450.00	38,400.00	38,000.00	77,196.00
10.12.2025	38,610.00	38,000.00	38,200.00	38,350.00	43,267.00
11.12.2025	38,700.00	37,500.00	38,650.00	38,100.00	209,823.00
14.12.2025	35,970.00	35,650.00	35,750.00	35,710.00	41,816.00
15.12.2025	36,240.00	35,340.00	35,900.00	35,850.00	120,247.00
16.12.2025	36,270.00	34,690.00	34,700.00	35,790.00	129,260.00
17.12.2025	36,210.00	34,300.00	35,960.00	34,540.00	137,071.00
18.12.2025	34,470.00	33,290.00	33,860.00	33,290.00	266,699.00
21.12.2025	33,530.00	33,270.00	33,310.00	33,400.00	27,849.00
22.12.2025	34,350.00	33,500.00	33,500.00	33,800.00	57,302.00
23.12.2025	34,390.00	33,740.00	33,940.00	34,300.00	97,951.00
24.12.2025	35,330.00	34,570.00	34,690.00	34,880.00	52,851.00
25.12.2025	35,000.00	34,000.00	34,740.00	34,350.00	88,091.00
28.12.2025	35,190.00	34,360.00	34,360.00	35,000.00	22,690.00
29.12.2025	35,090.00	34,240.00	35,000.00	34,410.00	43,835.00
30.12.2025	35,020.00	34,180.00	34,250.00	34,950.00	47,799.00
31.12.2025	34,850.00	34,250.00	34,430.00	34,250.00	41,694.00
01.01.2026	34,460.00	33,710.00	33,800.00	33,950.00	31,393.00
05.01.2026	38,200.00	36,950.00	37,080.00	37,890.00	135,812.00
06.01.2026	42,500.00	38,510.00	38,900.00	42,000.00	130,757.00
07.01.2026	42,710.00	41,600.00	42,540.00	42,400.00	78,345.00
08.01.2026	42,290.00	39,800.00	41,790.00	40,220.00	89,793.00
09.01.2026	41,690.00	41,240.00	41,400.00	41,500.00	31,687.00
12.01.2026	42,400.00	40,600.00	41,450.00	42,400.00	79,565.00
13.01.2026	47,300.00	42,460.00	43,130.00	45,100.00	257,423.00
14.01.2026	43,800.00	42,130.00	43,250.00	42,610.00	186,498.00
15.01.2026	46,190.00	43,900.00	44,000.00	45,850.00	206,740.00
16.01.2026	46,700.00	45,530.00	45,730.00	46,200.00	40,394.00
19.01.2026	45,610.00	44,270.00	44,770.00	45,500.00	42,381.00
20.01.2026	47,280.00	44,120.00	45,500.00	46,970.00	115,618.00
21.01.2026	46,340.00	44,970.00	45,980.00	45,450.00	87,535.00
22.01.2026	47,380.00	45,210.00	46,580.00	45,500.00	59,560.00
23.01.2026	45,840.00	44,260.00	45,000.00	45,480.00	104,950.00
26.01.2026	46,100.00	44,700.00	45,500.00	45,690.00	65,458.00
27.01.2026	45,560.00	44,400.00	45,170.00	45,510.00	58,634.00
28.01.2026	49,840.00	45,940.00	47,830.00	46,100.00	135,596.00
29.01.2026	47,890.00	45,610.00	47,000.00	46,280.00	80,014.00
30.01.2026	47,930.00	46,640.00	47,390.00	47,820.00	66,846.00
02.02.2026	46,600.00	43,730.00	44,490.00	45,330.00	167,880.00
03.02.2026	46,700.00	44,100.00	44,700.00	44,420.00	152,613.00
04.02.2026	44,440.00	43,000.00	44,260.00	43,970.00	99,985.00
05.02.2026	44,190.00	41,680.00	41,680.00	42,940.00	338,402.00
06.02.2026	44,690.00	43,200.00	43,900.00	44,310.00	44,663.00
09.02.2026	46,600.00	45,250.00	46,240.00	46,300.00	68,967.00
10.02.2026	47,450.00	46,300.00	46,300.00	46,930.00	72,289.00
11.02.2026	50,440.00	48,560.00	49,000.00	48,800.00	124,421.00
12.02.2026	50,140.00	47,450.00	49,340.00	48,500.00	187,750.00
13.02.2026	49,900.00	47,550.00	47,810.00	48,600.00	56,469.00
16.02.2026	51,090.00	50,070.00	51,090.00	50,520.00	41,495.00
17.02.2026	51,190.00	47,700.00	50,520.00	48,300.00	137,450.00
18.02.2026	51,380.00	45,800.00	48,600.00	50,260.00	221,209.00
19.02.2026	50,800.00	48,040.00	49,380.00	48,620.00	206,145.00
20.02.2026	48,850.00	47,890.00	48,400.00	48,670.00	114,948.00
23.02.2026	47,030.00	45,330.00	45,840.00	45,960.00	277,340.00
24.02.2026	51,160.00	47,500.00	48,100.00	50,120.00	120,294.00
25.02.2026	53,170.00	50,760.00	51,380.00	52,990.00	110,939.00
26.02.2026	54,870.00	51,700.00	52,900.00	52,130.00	246,363.00
27.02.2026	53,150.00	51,440.00	52,650.00	52,150.00	75,736.00
02.03.2026	53,150.00	50,410.00	51,700.00	52,610.00	145,976.00
04.03.2026	51,660.00	49,030.00	50,000.00	50,790.00	196,244.00
05.03.2026	52,440.00	50,440.00	50,810.00	52,160.00	104,723.00
06.03.2026	51,790.00	50,670.00	51,420.00	50,850.00	65,121.00
09.03.2026	46,920.00	44,320.00	45,170.00	46,820.00	390,614.00
10.03.2026	49,330.00	47,620.00	48,250.00	48,730.00	99,588.00
11.03.2026	50,750.00	46,780.00	47,890.00	50,300.00	107,235.00
12.03.2026	50,770.00	47,200.00	50,300.00	48,030.00	83,012.00
13.03.2026	48,970.00	47,520.00	47,520.00	48,760.00	38,529.00
16.03.2026	48,220.00	46,780.00	47,360.00	47,200.00	111,800.00
17.03.2026	49,330.00	46,790.00	47,030.00	48,900.00	82,751.00
18.03.2026	51,750.00	49,830.00	50,300.00	51,540.00	94,016.00
19.03.2026	52,100.00	49,330.00	51,540.00	51,940.00	110,252.00
20.03.2026	54,560.00	53,300.00	54,000.00	54,450.00	144,347.00
23.03.2026	56,130.00	51,280.00	51,890.00	55,130.00	211,967.00
24.03.2026	55,610.00	52,250.00	54,000.00	55,550.00	107,505.00
25.03.2026	56,910.00	54,300.00	56,520.00	54,850.00	109,537.00
26.03.2026	54,120.00	50,240.00	53,660.00	51,220.00	136,479.00
27.03.2026	50,480.00	48,440.00	49,730.00	48,440.00	121,514.00
30.03.2026	50,100.00	46,410.00	47,850.00	47,780.00	148,686.00
31.03.2026	47,520.00	46,000.00	46,200.00	46,340.00	130,723.00
03.04.2026	49,290.00	48,650.00	49,280.00	48,880.00	44,957.00
06.04.2026	50,270.00	49,000.00	49,300.00	49,600.00	32,012.00
09.04.2026	54,250.00	52,010.00	52,310.00	53,430.00	121,094.00
10.04.2026	55,070.00	54,300.00	54,440.00	54,800.00	70,963.00
13.04.2026	53,430.00	52,490.00	53,020.00	52,800.00	117,260.00
14.04.2026	56,170.00	53,450.00	53,500.00	55,000.00	118,080.00
15.04.2026	55,220.00	52,000.00	54,800.00	52,900.00	78,923.00
16.04.2026	55,000.00	52,980.00	54,640.00	53,190.00	73,139.00
17.04.2026	54,880.00	53,000.00	54,200.00	53,500.00	39,391.00
20.04.2026	54,400.00	52,570.00	52,650.00	54,400.00	63,821.00
23.04.2026	57,350.00	55,510.00	55,780.00	57,300.00	97,589.00
24.04.2026	60,600.00	59,110.00	59,110.00	60,580.00	121,295.00
27.04.2026	61,600.00	57,000.00	61,240.00	57,900.00	71,966.00
28.04.2026	56,900.00	54,520.00	56,900.00	54,520.00	82,765.00
29.04.2026	55,980.00	53,900.00	53,970.00	55,190.00	85,723.00
30.04.2026	56,900.00	54,720.00	56,030.00	55,110.00	72,871.00
01.05.2026	56,670.00	55,540.00	56,600.00	55,900.00	22,798.00
04.05.2026	55,600.00	53,630.00	55,150.00	54,830.00	82,088.00
05.05.2026	57,290.00	53,740.00	53,750.00	57,280.00	72,515.00
06.05.2026	60,420.00	57,760.00	58,900.00	58,100.00	110,203.00
07.05.2026	59,270.00	56,500.00	59,260.00	56,900.00	142,719.00
08.05.2026	57,300.00	56,310.00	56,900.00	57,300.00	43,103.00
11.05.2026	61,120.00	59,370.00	60,140.00	60,770.00	102,226.00
12.05.2026	60,750.00	51,710.00	58,990.00	52,890.00	336,748.00
13.05.2026	51,860.00	47,880.00	51,170.00	48,600.00	211,607.00
14.05.2026	50,470.00	48,570.00	49,500.00	50,470.00	112,371.00
15.05.2026	49,900.00	48,590.00	49,400.00	49,200.00	106,880.00
18.05.2026	49,800.00	46,000.00	48,800.00	47,070.00	99,845.00
19.05.2026	45,780.00	43,670.00	44,820.00	44,040.00	147,159.00
20.05.2026	45,770.00	44,500.00	44,650.00	45,490.00	105,954.00
25.05.2026	49,690.00	48,220.00	48,600.00	49,690.00	114,470.00
26.05.2026	50,300.00	48,360.00	50,120.00	48,990.00	78,250.00
27.05.2026	51,090.00	47,420.00	49,880.00	47,960.00	108,434.00
28.05.2026	49,330.00	47,340.00	47,420.00	48,660.00	76,403.00
29.05.2026	50,000.00	48,560.00	50,000.00	49,700.00	120,394.00
01.06.2026	49,000.00	46,210.00	49,000.00	46,480.00	88,706.00
02.06.2026	53,190.00	45,820.00	46,350.00	52,890.00	205,725.00
03.06.2026	53,580.00	51,370.00	53,200.00	52,310.00	99,573.00
04.06.2026	52,530.00	50,200.00	52,310.00	51,300.00	79,331.00
05.06.2026	51,860.00	50,960.00	51,300.00	51,580.00	40,976.00
08.06.2026	50,680.00	48,410.00	48,440.00	50,380.00	80,373.00
09.06.2026	52,430.00	49,790.00	50,380.00	50,970.00	60,373.00
10.06.2026	52,060.00	47,770.00	50,000.00	51,810.00	128,236.00
11.06.2026	52,000.00	50,000.00	50,020.00	51,090.00	69,722.00
12.06.2026	56,130.00	53,500.00	53,500.00	54,700.00	55,589.00
15.06.2026	59,410.00	57,170.00	57,170.00	58,100.00	78,654.00
16.06.2026	58,390.00	55,740.00	57,000.00	55,740.00	115,158.00
17.06.2026	55,240.00	53,340.00	54,700.00	53,710.00	78,434.00
18.06.2026	56,800.00	53,230.00	53,230.00	56,450.00	87,296.00
19.06.2026	57,990.00	56,530.00	56,880.00	57,990.00	169,201.00
22.06.2026	60,770.00	58,180.00	58,320.00	59,500.00	73,420.00
23.06.2026	56,980.00	52,270.00	56,500.00	53,070.00	159,281.00
24.06.2026	51,950.00	48,320.00	51,460.00	48,960.00	143,669.00
25.06.2026	53,320.00	49,030.00	52,330.00	50,000.00	153,299.00
26.06.2026	50,250.00	46,520.00	49,800.00	47,600.00	194,865.00
29.06.2026	47,960.00	45,710.00	47,200.00	45,930.00	182,814.00
30.06.2026	47,810.00	45,850.00	46,880.00	47,000.00	116,052.00
01.07.2026	48,960.00	45,050.00	48,430.00	46,640.00	105,124.00
02.07.2026	47,400.00	44,630.00	45,970.00	45,100.00	128,969.00
03.07.2026	44,560.00	43,200.00	43,250.00	43,910.00	93,788.00
06.07.2026	45,670.00	43,540.00	44,000.00	44,080.00	100,128.00
07.07.2026	41,630.00	39,100.00	41,360.00	39,500.00	216,464.00
08.07.2026	42,000.00	39,450.00	40,210.00	41,300.00	106,863.00
09.07.2026	45,430.00	42,460.00	42,930.00	43,600.00	144,126.00
10.07.2026	44,140.00	42,760.00	43,410.00	43,400.00	42,179.00
13.07.2026	42,580.00	40,950.00	41,700.00	41,400.00	84,980.00
14.07.2026	44,210.00	41,940.00	42,220.00	43,660.00	112,457.00
15.07.2026	46,780.00	45,120.00	46,150.00	45,620.00	105,995.00
16.07.2026	45,300.00	42,650.00	44,080.00	44,300.00	184,038.00
17.07.2026	44,280.00	42,820.00	43,130.00	44,110.00	86,862.00
20.07.2026	46,040.00	43,960.00	44,150.00	45,190.00	104,742.00
21.07.2026	47,980.00	45,740.00	45,900.00	47,190.00	92,734.00
22.07.2026	49,390.00	46,600.00	46,750.00	48,820.00	184,273.00
24.07.2026	48,840.00	47,120.00	47,900.00	48,650.00	108,953.00
27.07.2026	47,800.00	44,760.00	46,210.00	45,220.00	205,918.00
28.07.2026	45,640.00	41,700.00	45,120.00	41,700.00	162,979.00
29.07.2026	43,600.00	40,460.00	42,230.00	40,880.00	181,014.00
30.07.2026	42,360.00	38,890.00	39,500.00	42,360.00	137,942.00
31.07.2026	43,400.00	42,420.00	42,990.00	42,610.00	80,350.00
03.08.2026	41,390.00	38,800.00	40,990.00	40,600.00	150,150.00
04.08.2026	43,980.00	42,360.00	42,690.00	42,960.00	142,583.00
05.08.2026	46,500.00	44,350.00	45,000.00	45,200.00	129,415.00
06.08.2026	45,230.00	43,670.00	43,880.00	45,230.00	292,074.00
07.08.2026	47,930.00	45,510.00	45,610.00	47,310.00	88,449.00
10.08.2026	51,160.00	45,690.00	46,500.00	46,200.00	225,003.00
11.08.2026	49,370.00	47,120.00	47,800.00	48,000.00	69,496.00
12.08.2026	52,890.00	49,140.00	49,140.00	52,010.00	111,716.00
13.08.2026	52,600.00	50,540.00	51,700.00	51,700.00	62,408.00
14.08.2026	51,870.00	51,000.00	51,420.00	51,800.00	34,022.00
17.08.2026	52,130.00	49,020.00	49,210.00	51,300.00	151,970.00
18.08.2026	50,740.00	47,860.00	50,500.00	48,410.00	71,863.00
19.08.2026	48,030.00	43,980.00	46,450.00	44,890.00	165,890.00
20.08.2026	46,610.00	44,460.00	45,890.00	45,290.00	143,024.00
21.08.2026	45,380.00	44,590.00	45,220.00	45,380.00	21,777.00
24.08.2026	43,780.00	41,800.00	43,500.00	41,830.00	90,931.00
25.08.2026	43,940.00	42,760.00	43,180.00	43,250.00	104,111.00
26.08.2026	44,100.00	42,410.00	43,750.00	42,410.00	58,379.00
27.08.2026	45,000.00	43,100.00	44,000.00	43,840.00	94,011.00
28.08.2026	42,770.00	41,740.00	42,600.00	42,090.00	97,637.00
31.08.2026	41,150.00	40,060.00	41,100.00	40,060.00	103,323.00
01.09.2026	40,460.00	38,200.00	40,460.00	38,200.00	107,974.00
02.09.2026	39,930.00	38,590.00	38,880.00	39,660.00	95,694.00
03.09.2026	40,310.00	38,560.00	40,000.00	39,520.00	100,607.00
04.09.2026	42,600.00	41,500.00	41,650.00	42,600.00	54,356.00
07.09.2026	44,730.00	43,520.00	43,600.00	44,440.00	120,520.00
08.09.2026	45,580.00	43,650.00	44,440.00	44,680.00	56,194.00
09.09.2026	44,800.00	43,600.00	44,600.00	44,350.00	61,819.00
10.09.2026	45,560.00	42,890.00	45,200.00	43,460.00	41,725.00
14.09.2026	43,500.00	41,190.00	43,500.00	41,720.00	110,153.00
15.09.2026	41,650.00	40,150.00	40,990.00	41,120.00	58,830.00
16.09.2026	41,700.00	40,710.00	41,190.00	41,320.00	60,506.00
17.09.2026	44,990.00	42,740.00	42,740.00	43,600.00	172,985.00
22.09.2026	45,290.00	44,110.00	45,100.00	44,620.00	64,683.00
23.09.2026	45,830.00	43,400.00	45,470.00	43,400.00	67,073.00
24.09.2026	44,700.00	43,270.00	44,140.00	44,420.00	107,449.00
28.09.2026	44,800.00	42,800.00	44,470.00	43,650.00	55,376.00
29.09.2026	45,270.00	43,790.00	43,790.00	45,080.00	56,950.00
30.09.2026	48,000.00	46,240.00	46,300.00	47,260.00	75,284.00
01.10.2026	49,250.00	48,340.00	48,450.00	48,590.00	52,083.00
05.10.2026	50,580.00	49,330.00	50,020.00	49,900.00	116,390.00
06.10.2026	50,280.00	49,030.00	49,900.00	49,860.00	83,349.00
07.10.2026	47,140.00	45,550.00	47,000.00	46,080.00	75,737.00
08.10.2026	46,450.00	45,450.00	46,080.00	46,250.00	70,409.00
09.10.2026	47,000.00	46,040.00	46,370.00	46,260.00	44,597.00
12.10.2026	47,060.00	45,870.00	46,610.00	45,870.00	85,049.00
13.10.2026	44,700.00	43,380.00	44,350.00	43,960.00	196,293.00
14.10.2026	46,500.00	41,190.00	43,950.00	41,210.00	621,765.00
15.10.2026	41,600.00	38,350.00	41,250.00	38,530.00	228,052.00
16.10.2026	41,330.00	40,380.00	40,760.00	40,990.00	62,130.00
19.10.2026	42,380.00	39,920.00	41,200.00	40,760.00	98,007.00
20.10.2026	40,300.00	38,720.00	40,000.00	39,870.00	116,698.00
21.10.2026	40,980.00	40,060.00	40,230.00	40,300.00	103,075.00
22.10.2026	40,000.00	38,000.00	40,000.00	38,000.00	106,475.00
23.10.2026	37,880.00	36,600.00	37,300.00	36,850.00	97,892.00

צרו איתנו קשר *5988