גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28700	28700	28700	28700	0.00
09:44	28700	28700	28700	28700	0.00
09:47	28700	28700	28700	28700	0.00
09:50	28700	28700	28700	28700	0.00
09:53	28700	28700	28700	28700	0.00
09:56	28600	28600	28600	28600	0.00
09:59	28470	28410	28410	28470	25,306.00
10:02	28450	28450	28450	28450	7,112.00
10:05	28490	28410	28410	28490	3,410.00
10:08	28450	28410	28450	28410	18,184.00
10:17	28440	28440	28440	28440	4,550.00
10:26	28340	28320	28340	28340	25,776.00
10:32	28330	28330	28330	28330	11,615.00
10:35	28310	28310	28310	28310	21,515.00
10:38	28310	28310	28310	28310	13,305.00
10:41	28310	28310	28310	28310	0.00
10:44	28310	28310	28310	28310	0.00
10:47	28270	28270	28270	28270	1,978.00
10:50	28350	28310	28310	28350	16,712.00
10:53	28380	28360	28360	28380	15,324.00
10:56	28380	28380	28380	28380	0.00
10:59	28370	28300	28310	28370	22,092.00
11:02	28330	28330	28330	28330	5,666.00
11:05	28330	28330	28330	28330	0.00
11:08	28350	28300	28350	28300	17,849.00
11:11	28300	28300	28300	28300	0.00
11:14	28290	28290	28290	28290	565.00
11:17	28290	28290	28290	28290	0.00
11:20	28290	28290	28290	28290	0.00
11:23	28390	28380	28380	28390	13,343.00
11:26	28390	28360	28360	28390	12,766.00
11:29	28390	28390	28390	28390	0.00
11:32	28390	28390	28390	28390	1,135.00
11:35	28440	28390	28390	28440	9,092.00
11:38	28450	28430	28450	28430	9,099.00
11:41	28600	28490	28490	28570	37,967.00
11:44	28570	28570	28570	28570	3,428.00
11:47	28520	28520	28520	28520	12,263.00
11:50	28580	28580	28580	28580	67,448.00
11:53	28630	28580	28580	28600	25,167.00
11:56	28630	28580	28630	28580	60,361.00
11:59	28580	28580	28580	28580	0.00
12:02	28570	28570	28570	28570	2,571.00
12:05	28530	28510	28530	28510	53,056.00
12:08	28460	28460	28460	28460	2,846.00
12:11	28570	28490	28490	28570	65,362.00
12:14	28550	28500	28550	28500	29,381.00
12:17	28510	28450	28450	28490	13,957.00
12:20	28540	28430	28510	28430	17,091.00
12:23	28540	28480	28490	28480	7,122.00
12:26	28410	28390	28390	28410	3,977.00
12:29	28400	28400	28400	28400	12,780.00
12:32	28450	28400	28450	28410	13,928.00
12:35	28440	28430	28430	28430	4,833.00
12:38	28430	28430	28430	28430	0.00
12:41	28430	28430	28430	28430	0.00
12:44	28430	28430	28430	28430	0.00
12:47	28430	28430	28430	28430	0.00
12:50	28430	28430	28430	28430	0.00
12:53	28450	28370	28450	28370	31,263.00
12:56	28370	28370	28370	28370	0.00
12:59	28390	28340	28390	28340	6,525.00
13:02	28390	28340	28340	28390	1,984.00
13:05	28340	28340	28340	28340	1,983.00
13:14	28350	28340	28350	28340	11,053.00
13:17	28340	28340	28340	28340	0.00
13:26	28380	28340	28380	28340	11,629.00
13:32	28300	28300	28300	28300	19,810.00
13:38	28300	28300	28300	28300	4,811.00
13:44	28280	28280	28280	28280	3,110.00
13:47	28280	28280	28280	28280	0.00
13:56	28300	28300	28300	28300	6,226.00
14:05	28330	28330	28330	28330	1,983.00
14:11	28330	28330	28330	28330	0.00
14:17	28370	28370	28370	28370	40,852.00
14:20	28390	28370	28370	28390	12,488.00
14:23	28420	28370	28410	28370	351,329.00
14:26	28450	28420	28420	28440	27,288.00
14:29	28500	28440	28450	28500	11,379.00
14:32	28440	28400	28440	28440	12,512.00
14:35	28390	28390	28390	28390	3,122.00
14:38	28390	28390	28390	28390	0.00
14:41	28390	28390	28390	28390	0.00
14:44	28390	28390	28390	28390	0.00
14:47	28390	28370	28390	28370	3,405.00
14:50	28370	28370	28370	28370	15,319.00
15:02	28380	28380	28380	28380	0.00
15:05	28380	28380	28380	28380	0.00
15:08	28410	28390	28410	28390	11,077.00
15:11	28390	28390	28390	28390	0.00
15:14	28390	28390	28390	28390	3,406.00
15:17	28390	28390	28390	28390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	29380	29380	29380	29380	0.00
14.08.2025 09:45	32760	30600	-99.99	-99.99	0.00
14.08.2025 10:15	30500	29380	29670	29820	1,675,130.00
14.08.2025 10:45	29990	29770	29860	29990	486,797.00
14.08.2025 11:15	30200	29930	29960	30050	273,524.00
14.08.2025 11:45	30150	29840	30030	30010	298,827.00
14.08.2025 12:15	30130	29920	30030	30060	227,673.00
14.08.2025 12:45	30100	29930	30010	30040	198,804.00
14.08.2025 13:15	30070	29960	30040	30070	428,723.00
14.08.2025 13:45	30140	29940	30020	30100	264,312.00
14.08.2025 14:15	30110	29990	30070	30070	263,301.00
14.08.2025 14:45	30140	30040	30060	30040	237,466.00
14.08.2025 15:15	30110	29990	30060	30070	282,920.00
14.08.2025 15:45	30070	29760	30010	29840	952,125.00
14.08.2025 16:15	29830	29670	29770	29670	384,108.00
14.08.2025 16:45	29720	29420	29660	29530	733,953.00
14.08.2025 17:15	29720	29400	29520	29650	604,357.00
14.08.2025 17:45	29750	29360	29400	29750	1,016,834.00
17.08.2025 09:15	29750	29750	29750	29750	0.00
17.08.2025 09:45	29750	29100	-99.99	-99.99	0.00
17.08.2025 10:15	29100	28270	28390	28330	517,024.00
17.08.2025 10:45	28400	28310	28310	28390	315,743.00
17.08.2025 11:15	28410	28340	28360	28380	338,229.00
17.08.2025 11:45	28450	28340	28350	28360	415,404.00
17.08.2025 12:15	28410	28300	28350	28340	511,468.00
17.08.2025 12:45	28390	28320	28360	28340	154,530.00
17.08.2025 13:18	28370	28280	28320	28290	344,584.00
17.08.2025 13:45	28330	28290	28290	28310	141,510.00
17.08.2025 14:15	28440	28300	28310	28390	340,870.00
17.08.2025 14:45	28420	28360	28370	28370	245,832.00
17.08.2025 15:15	28450	28350	28370	28430	452,818.00
17.08.2025 15:45	28460	28300	28440	28400	251,046.00
17.08.2025 16:15	28340	28300	28340	28340	1,087,972.00
17.08.2025 16:45	28340	28340	28340	28340	0.00
17.08.2025 17:15	28340	28340	28340	28340	0.00
17.08.2025 17:45	28340	28340	28340	28340	0.00
18.08.2025 09:15	28340	28340	28340	28340	0.00
18.08.2025 09:45	29190	28380	-99.99	-99.99	0.00
18.08.2025 10:15	29190	28150	28450	28250	291,954.00
18.08.2025 10:45	28370	28250	28260	28350	123,250.00
18.08.2025 11:15	28430	28270	28300	28410	252,970.00
18.08.2025 11:45	28450	28320	28410	28440	235,580.00
18.08.2025 12:15	28450	28220	28410	28220	450,550.00
18.08.2025 12:45	28460	28200	28210	28420	199,423.00
18.08.2025 13:15	28470	28380	28420	28380	396,878.00
18.08.2025 13:45	28480	28340	28400	28340	127,475.00
18.08.2025 14:15	28400	28280	28360	28400	138,564.00
18.08.2025 14:45	28450	28280	28380	28340	295,949.00
18.08.2025 15:15	28490	28280	28280	28310	503,404.00
18.08.2025 15:45	28550	28310	28320	28500	328,944.00
18.08.2025 16:15	28580	28430	28460	28550	273,043.00
18.08.2025 16:45	28730	28350	28550	28670	545,825.00
18.08.2025 17:15	28830	28490	28680	28830	408,042.00
18.08.2025 17:45	29030	28490	28850	28850	2,222,604.00
19.08.2025 09:15	28850	28850	28850	28850	0.00
19.08.2025 09:45	28990	28850	-99.99	-99.99	0.00
19.08.2025 10:15	28990	28510	28850	28810	1,046,799.00
19.08.2025 10:45	28920	28800	28850	28900	347,122.00
19.08.2025 11:15	28980	28910	28930	28970	337,286.00
19.08.2025 11:45	28970	28920	28970	28930	271,820.00
19.08.2025 12:15	28990	28950	28960	28980	219,291.00
19.08.2025 12:45	28990	28940	28980	28990	239,667.00
19.08.2025 13:15	29090	28980	28990	29070	188,982.00
19.08.2025 13:45	29050	29020	29030	29050	148,417.00
19.08.2025 14:15	29110	29000	29050	29060	573,877.00
19.08.2025 14:45	29100	29010	29060	29050	184,768.00
19.08.2025 15:15	29090	28980	29090	29000	232,613.00
19.08.2025 15:45	29000	28940	29000	28980	276,407.00
19.08.2025 16:15	28990	28820	28990	28900	393,423.00
19.08.2025 16:45	28900	28310	28900	28410	1,726,711.00
19.08.2025 17:15	28700	28260	28390	28550	3,377,117.00
19.08.2025 17:45	29290	28600	28700	28700	1,916,873.00
20.08.2025 09:15	28700	28700	28700	28700	0.00
20.08.2025 09:45	28860	28700	-99.99	-99.99	0.00
20.08.2025 10:15	28860	28390	28590	28390	82,452.00
20.08.2025 10:45	28440	28270	28440	28270	120,655.00
20.08.2025 11:15	28410	28270	28270	28350	112,835.00
20.08.2025 11:45	28600	28310	28320	28570	204,300.00
20.08.2025 12:15	28650	28460	28560	28550	433,315.00
20.08.2025 12:45	28540	28380	28500	28380	150,506.00
20.08.2025 13:15	28450	28340	28380	28340	99,594.00
20.08.2025 13:45	28380	28300	28340	28300	139,092.00
20.08.2025 14:15	28330	28270	28280	28330	54,339.00
20.08.2025 14:45	28510	28370	28370	28390	503,048.00
20.08.2025 15:15	28430	28370	28430	28390	97,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	36,390.00	35,360.00	36,100.00	35,910.00	77,167.00
22.08.2024	37,120.00	35,930.00	35,930.00	36,690.00	56,990.00
25.08.2024	36,290.00	35,800.00	36,100.00	36,070.00	29,798.00
26.08.2024	36,280.00	33,700.00	36,090.00	34,000.00	109,472.00
27.08.2024	34,130.00	33,580.00	33,980.00	34,030.00	68,772.00
28.08.2024	34,890.00	34,190.00	34,340.00	34,610.00	47,092.00
29.08.2024	34,960.00	33,140.00	33,290.00	34,310.00	176,106.00
01.09.2024	33,110.00	32,930.00	33,110.00	32,950.00	25,728.00
02.09.2024	33,210.00	32,700.00	32,710.00	32,990.00	30,733.00
03.09.2024	33,390.00	31,070.00	32,990.00	31,230.00	97,076.00
04.09.2024	31,110.00	29,870.00	30,130.00	30,990.00	114,975.00
05.09.2024	31,430.00	30,370.00	30,990.00	30,870.00	134,423.00
08.09.2024	29,230.00	28,950.00	29,100.00	28,960.00	46,723.00
09.09.2024	29,770.00	29,180.00	29,280.00	29,450.00	121,952.00
10.09.2024	29,130.00	28,550.00	28,560.00	29,090.00	90,515.00
11.09.2024	29,870.00	29,000.00	29,000.00	29,260.00	44,193.00
12.09.2024	30,200.00	28,760.00	30,010.00	29,990.00	191,700.00
15.09.2024	30,190.00	29,720.00	29,990.00	29,950.00	18,423.00
16.09.2024	30,250.00	28,620.00	29,680.00	29,380.00	116,134.00
17.09.2024	29,540.00	28,410.00	29,300.00	28,720.00	110,364.00
18.09.2024	28,670.00	27,720.00	28,310.00	27,720.00	104,075.00
19.09.2024	28,550.00	27,270.00	27,500.00	28,550.00	208,948.00
22.09.2024	28,100.00	27,750.00	28,000.00	27,780.00	21,194.00
23.09.2024	29,170.00	27,890.00	28,090.00	28,780.00	75,261.00
24.09.2024	28,570.00	28,080.00	28,250.00	28,080.00	116,425.00
25.09.2024	29,370.00	28,330.00	28,380.00	29,270.00	93,963.00
26.09.2024	32,810.00	29,490.00	29,690.00	31,700.00	448,281.00
29.09.2024	31,340.00	30,600.00	30,810.00	30,870.00	43,295.00
30.09.2024	30,910.00	29,610.00	30,870.00	29,980.00	88,799.00
01.10.2024	30,340.00	29,110.00	29,980.00	29,110.00	109,749.00
06.10.2024	30,570.00	30,320.00	30,410.00	30,500.00	30,051.00
07.10.2024	31,010.00	30,390.00	30,550.00	30,660.00	60,148.00
08.10.2024	31,720.00	30,410.00	31,120.00	30,650.00	145,993.00
09.10.2024	30,860.00	29,830.00	30,650.00	29,960.00	68,592.00
10.10.2024	30,490.00	28,900.00	30,360.00	29,800.00	61,844.00
13.10.2024	31,910.00	31,320.00	31,510.00	31,880.00	39,688.00
14.10.2024	33,130.00	31,830.00	31,880.00	32,800.00	111,817.00
15.10.2024	33,150.00	32,460.00	33,080.00	32,460.00	54,180.00
20.10.2024	31,310.00	30,820.00	30,900.00	31,310.00	85,747.00
21.10.2024	31,520.00	30,900.00	31,470.00	31,070.00	67,821.00
22.10.2024	31,240.00	30,860.00	31,240.00	31,100.00	61,024.00
27.10.2024	30,020.00	29,650.00	29,960.00	29,900.00	79,060.00
28.10.2024	30,130.00	29,310.00	29,930.00	29,780.00	154,602.00
29.10.2024	30,850.00	29,410.00	29,600.00	30,850.00	62,870.00
30.10.2024	31,130.00	29,730.00	31,100.00	30,510.00	136,215.00
31.10.2024	30,600.00	29,290.00	30,510.00	29,590.00	92,123.00
03.11.2024	28,060.00	27,760.00	28,000.00	27,800.00	60,453.00
04.11.2024	29,110.00	27,210.00	27,800.00	28,910.00	152,854.00
05.11.2024	28,320.00	27,670.00	28,000.00	28,240.00	99,659.00
06.11.2024	29,450.00	28,510.00	28,550.00	29,330.00	131,914.00
07.11.2024	30,580.00	29,430.00	29,430.00	29,860.00	156,337.00
10.11.2024	30,750.00	30,150.00	30,200.00	30,560.00	38,584.00
11.11.2024	31,080.00	29,970.00	30,500.00	30,130.00	176,726.00
12.11.2024	33,650.00	29,650.00	29,720.00	32,000.00	282,167.00
13.11.2024	32,480.00	31,180.00	32,000.00	31,190.00	84,400.00
14.11.2024	30,430.00	29,500.00	29,980.00	29,810.00	134,035.00
17.11.2024	28,140.00	27,840.00	27,880.00	28,060.00	71,469.00
18.11.2024	28,190.00	27,020.00	28,140.00	27,780.00	89,002.00
19.11.2024	28,300.00	27,340.00	28,300.00	27,700.00	100,665.00
20.11.2024	27,970.00	27,480.00	27,700.00	27,780.00	82,052.00
21.11.2024	28,450.00	27,520.00	27,780.00	27,970.00	132,833.00
24.11.2024	27,760.00	27,100.00	27,600.00	27,360.00	38,134.00
25.11.2024	27,700.00	26,110.00	27,570.00	26,320.00	124,806.00
26.11.2024	27,110.00	25,830.00	26,010.00	26,930.00	100,139.00
27.11.2024	28,050.00	25,660.00	26,000.00	26,060.00	273,596.00
28.11.2024	27,850.00	26,530.00	26,600.00	27,400.00	260,146.00
01.12.2024	27,450.00	27,100.00	27,110.00	27,340.00	50,569.00
02.12.2024	27,310.00	26,890.00	27,050.00	27,120.00	49,053.00
03.12.2024	27,640.00	27,020.00	27,370.00	27,410.00	86,507.00
04.12.2024	28,100.00	27,390.00	27,650.00	27,600.00	60,411.00
05.12.2024	27,520.00	26,800.00	27,520.00	26,810.00	47,140.00
08.12.2024	26,350.00	26,010.00	26,150.00	26,170.00	33,615.00
09.12.2024	26,900.00	25,920.00	26,170.00	26,870.00	171,974.00
10.12.2024	28,300.00	27,400.00	27,930.00	27,580.00	68,057.00
11.12.2024	27,050.00	26,330.00	26,450.00	26,680.00	124,012.00
12.12.2024	26,970.00	26,400.00	26,680.00	26,640.00	102,436.00
15.12.2024	27,100.00	26,380.00	27,070.00	26,900.00	18,604.00
16.12.2024	28,060.00	26,930.00	26,930.00	27,650.00	113,418.00
17.12.2024	28,100.00	27,120.00	27,510.00	27,370.00	154,584.00
18.12.2024	29,500.00	27,470.00	27,470.00	29,500.00	91,863.00
19.12.2024	30,840.00	28,910.00	29,230.00	30,840.00	310,964.00
22.12.2024	30,530.00	30,100.00	30,530.00	30,220.00	24,727.00
23.12.2024	30,800.00	30,030.00	30,280.00	30,400.00	81,741.00
24.12.2024	31,270.00	30,590.00	30,590.00	30,800.00	70,646.00
25.12.2024	31,350.00	30,440.00	30,800.00	30,800.00	24,054.00
26.12.2024	30,790.00	30,270.00	30,450.00	30,720.00	108,347.00
29.12.2024	30,360.00	29,770.00	30,080.00	29,980.00	38,432.00
30.12.2024	30,000.00	28,970.00	29,980.00	29,220.00	48,593.00
31.12.2024	29,800.00	29,160.00	29,400.00	29,800.00	65,370.00
01.01.2025	29,690.00	29,330.00	29,690.00	29,500.00	19,547.00
02.01.2025	30,470.00	29,570.00	29,700.00	29,940.00	82,794.00
05.01.2025	30,400.00	30,150.00	30,180.00	30,260.00	16,000.00
06.01.2025	32,390.00	30,380.00	30,480.00	32,150.00	101,111.00
07.01.2025	33,670.00	32,170.00	32,180.00	32,950.00	100,542.00
08.01.2025	33,590.00	32,350.00	33,390.00	32,730.00	77,849.00
09.01.2025	33,450.00	32,840.00	33,090.00	33,370.00	49,822.00
12.01.2025	33,250.00	32,890.00	33,150.00	33,240.00	23,084.00
13.01.2025	33,140.00	30,550.00	33,000.00	31,600.00	153,182.00
14.01.2025	33,150.00	31,950.00	32,100.00	32,280.00	123,342.00
15.01.2025	34,300.00	32,380.00	32,490.00	34,300.00	84,714.00
16.01.2025	36,910.00	34,930.00	35,050.00	35,700.00	212,408.00
19.01.2025	37,200.00	36,840.00	37,040.00	37,030.00	34,234.00
20.01.2025	37,260.00	36,500.00	37,050.00	37,080.00	50,123.00
21.01.2025	37,810.00	36,620.00	37,000.00	37,200.00	124,081.00
22.01.2025	39,110.00	37,970.00	38,060.00	38,210.00	76,397.00
23.01.2025	37,910.00	36,500.00	37,650.00	36,520.00	117,921.00
26.01.2025	36,200.00	35,200.00	36,200.00	35,580.00	28,647.00
27.01.2025	33,360.00	30,910.00	32,460.00	31,500.00	581,068.00
28.01.2025	31,680.00	29,870.00	31,250.00	31,000.00	169,079.00
29.01.2025	32,580.00	31,290.00	32,090.00	31,440.00	153,770.00
30.01.2025	31,930.00	31,210.00	31,470.00	31,640.00	126,575.00
02.02.2025	33,570.00	33,250.00	33,400.00	33,320.00	50,168.00
03.02.2025	33,040.00	31,990.00	32,090.00	32,410.00	125,964.00
04.02.2025	32,570.00	31,550.00	32,360.00	31,570.00	112,853.00
05.02.2025	32,260.00	31,200.00	31,520.00	32,010.00	67,691.00
06.02.2025	33,530.00	32,800.00	32,900.00	33,200.00	114,996.00
09.02.2025	30,900.00	30,660.00	30,790.00	30,860.00	59,250.00
10.02.2025	31,620.00	30,950.00	31,020.00	31,040.00	91,960.00
11.02.2025	32,670.00	31,140.00	31,700.00	31,710.00	222,071.00
12.02.2025	33,260.00	30,430.00	31,710.00	32,050.00	151,805.00
13.02.2025	32,420.00	31,240.00	31,330.00	31,610.00	197,297.00
16.02.2025	30,890.00	30,730.00	30,860.00	30,800.00	41,036.00
17.02.2025	31,190.00	30,600.00	30,870.00	30,900.00	54,074.00
18.02.2025	31,900.00	30,510.00	31,000.00	30,830.00	81,665.00
19.02.2025	30,510.00	29,630.00	30,300.00	29,780.00	91,142.00
20.02.2025	29,900.00	29,030.00	29,500.00	29,030.00	125,461.00
23.02.2025	27,570.00	27,260.00	27,400.00	27,400.00	66,351.00
24.02.2025	28,150.00	27,400.00	27,680.00	27,850.00	105,553.00
25.02.2025	28,270.00	27,370.00	27,880.00	27,370.00	70,380.00
26.02.2025	28,470.00	27,480.00	27,540.00	28,390.00	60,419.00
27.02.2025	28,860.00	27,380.00	28,680.00	28,000.00	217,946.00
02.03.2025	26,960.00	26,820.00	26,840.00	26,820.00	32,604.00
03.03.2025	27,410.00	25,740.00	27,000.00	26,140.00	153,702.00
04.03.2025	25,460.00	24,580.00	25,090.00	24,580.00	256,589.00
05.03.2025	25,780.00	24,770.00	25,560.00	25,230.00	107,470.00
06.03.2025	25,500.00	24,370.00	25,400.00	25,110.00	131,794.00
09.03.2025	25,070.00	24,770.00	24,770.00	24,950.00	38,884.00
10.03.2025	24,900.00	23,590.00	24,900.00	23,820.00	105,996.00
11.03.2025	23,950.00	22,830.00	23,270.00	23,460.00	169,818.00
12.03.2025	23,940.00	23,260.00	23,460.00	23,580.00	99,632.00
13.03.2025	23,690.00	23,030.00	23,240.00	23,690.00	114,070.00
16.03.2025	24,260.00	24,010.00	24,070.00	24,070.00	35,549.00
17.03.2025	24,230.00	23,530.00	24,040.00	23,840.00	64,473.00
18.03.2025	24,020.00	23,390.00	23,910.00	23,650.00	78,191.00
19.03.2025	23,650.00	22,840.00	23,030.00	23,600.00	138,393.00
20.03.2025	24,370.00	23,360.00	23,980.00	24,370.00	118,349.00
23.03.2025	24,580.00	24,300.00	24,550.00	24,500.00	46,482.00
24.03.2025	25,430.00	24,730.00	24,730.00	25,090.00	62,347.00
25.03.2025	25,220.00	24,630.00	25,090.00	24,630.00	48,229.00
26.03.2025	24,630.00	23,750.00	24,630.00	23,850.00	35,698.00
27.03.2025	24,030.00	23,140.00	23,830.00	23,440.00	140,350.00
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00
11.05.2025	23,850.00	23,560.00	23,780.00	23,720.00	97,877.00
12.05.2025	25,320.00	24,700.00	24,700.00	25,080.00	233,111.00
13.05.2025	24,870.00	23,000.00	24,860.00	23,280.00	252,858.00
14.05.2025	24,750.00	24,000.00	24,300.00	24,280.00	215,203.00
15.05.2025	24,750.00	24,130.00	24,550.00	24,130.00	94,988.00
18.05.2025	23,490.00	23,230.00	23,300.00	23,310.00	53,012.00
19.05.2025	23,450.00	22,860.00	23,310.00	23,300.00	85,644.00
20.05.2025	23,220.00	22,740.00	23,000.00	22,950.00	78,315.00
21.05.2025	23,460.00	22,910.00	23,130.00	23,340.00	62,922.00
22.05.2025	23,590.00	22,850.00	23,200.00	23,480.00	74,182.00
25.05.2025	23,440.00	23,040.00	23,330.00	23,140.00	19,134.00
26.05.2025	23,660.00	23,260.00	23,440.00	23,480.00	42,735.00
27.05.2025	23,730.00	23,260.00	23,480.00	23,570.00	72,247.00
28.05.2025	23,550.00	23,110.00	23,500.00	23,210.00	87,211.00
29.05.2025	24,620.00	23,640.00	23,940.00	23,850.00	352,741.00
03.06.2025	23,850.00	23,110.00	23,850.00	23,590.00	82,657.00
04.06.2025	24,710.00	23,900.00	23,950.00	24,710.00	55,112.00
05.06.2025	26,150.00	25,200.00	25,280.00	25,950.00	110,192.00
08.06.2025	26,130.00	25,640.00	25,900.00	25,950.00	30,850.00
09.06.2025	26,460.00	25,950.00	25,950.00	26,350.00	80,695.00
10.06.2025	26,680.00	26,000.00	26,100.00	26,390.00	104,622.00
11.06.2025	27,120.00	26,410.00	26,410.00	26,950.00	132,946.00
12.06.2025	26,660.00	26,200.00	26,390.00	26,310.00	100,054.00
15.06.2025	26,240.00	24,460.00	25,270.00	25,900.00	47,893.00
16.06.2025	26,860.00	25,670.00	25,870.00	26,450.00	92,671.00
17.06.2025	26,640.00	26,040.00	26,490.00	26,560.00	58,236.00
18.06.2025	26,500.00	25,960.00	26,250.00	26,500.00	73,795.00
19.06.2025	26,450.00	25,900.00	26,010.00	26,450.00	120,505.00
22.06.2025	26,050.00	25,730.00	25,950.00	25,800.00	54,977.00
23.06.2025	26,180.00	25,800.00	25,800.00	26,080.00	90,084.00
24.06.2025	26,930.00	25,850.00	25,870.00	26,590.00	127,421.00
25.06.2025	28,950.00	27,520.00	27,570.00	28,290.00	141,077.00
26.06.2025	28,760.00	27,950.00	28,050.00	28,620.00	217,518.00
29.06.2025	29,340.00	28,500.00	28,750.00	29,000.00	40,772.00
30.06.2025	29,450.00	28,460.00	29,190.00	29,040.00	135,723.00
01.07.2025	28,720.00	27,640.00	28,280.00	27,700.00	125,060.00
02.07.2025	28,770.00	27,580.00	28,080.00	28,560.00	115,613.00
03.07.2025	30,160.00	29,330.00	29,450.00	29,880.00	164,341.00
06.07.2025	29,880.00	29,550.00	29,880.00	29,840.00	41,786.00
07.07.2025	30,480.00	29,820.00	29,850.00	30,100.00	132,960.00
08.07.2025	29,910.00	29,220.00	29,710.00	29,800.00	83,410.00
09.07.2025	29,980.00	29,500.00	29,800.00	29,650.00	49,895.00
10.07.2025	30,440.00	29,690.00	29,830.00	30,130.00	73,916.00
13.07.2025	29,760.00	28,810.00	29,500.00	29,100.00	36,390.00
14.07.2025	29,600.00	28,000.00	29,200.00	29,330.00	94,436.00
15.07.2025	31,150.00	29,820.00	29,840.00	30,500.00	157,355.00
16.07.2025	30,590.00	29,460.00	30,190.00	29,770.00	129,347.00
17.07.2025	31,460.00	29,790.00	30,880.00	30,800.00	109,212.00
20.07.2025	31,220.00	30,900.00	31,220.00	31,150.00	23,141.00
21.07.2025	31,790.00	30,740.00	31,150.00	31,580.00	65,686.00
22.07.2025	31,890.00	30,640.00	31,690.00	31,230.00	93,842.00
23.07.2025	31,770.00	30,930.00	31,180.00	31,400.00	60,121.00
24.07.2025	31,420.00	30,750.00	30,750.00	31,260.00	203,268.00
27.07.2025	32,170.00	31,800.00	32,150.00	31,900.00	48,383.00
28.07.2025	33,380.00	32,030.00	32,080.00	33,300.00	79,248.00
29.07.2025	34,280.00	33,250.00	33,300.00	33,650.00	81,194.00
30.07.2025	33,670.00	32,770.00	33,250.00	33,610.00	84,096.00
31.07.2025	34,300.00	32,600.00	33,750.00	33,250.00	182,542.00
04.08.2025	33,300.00	32,600.00	33,120.00	33,300.00	98,299.00
05.08.2025	34,790.00	30,930.00	33,220.00	31,310.00	235,927.00
06.08.2025	30,840.00	28,170.00	30,830.00	28,200.00	252,539.00
07.08.2025	28,460.00	27,650.00	27,650.00	28,030.00	326,352.00
10.08.2025	29,250.00	28,560.00	28,600.00	29,010.00	57,888.00
11.08.2025	29,450.00	28,540.00	29,010.00	29,290.00	87,500.00
12.08.2025	29,480.00	28,800.00	29,180.00	29,200.00	66,319.00
13.08.2025	29,810.00	29,200.00	29,200.00	29,380.00	55,912.00
14.08.2025	30,200.00	29,400.00	29,670.00	29,750.00	62,060.00
17.08.2025	28,540.00	28,270.00	28,390.00	28,340.00	41,551.00
18.08.2025	28,850.00	28,150.00	28,450.00	28,850.00	48,179.00
19.08.2025	29,110.00	28,260.00	28,850.00	28,700.00	104,044.00
20.08.2025	28,860.00	28,270.00	-99.99	28,700.00	3,406.00

צרו איתנו קשר *5988