גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:43	33370	33370	33370	33370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025 09:15	30260	30260	30260	30260	0.00
06.01.2025 09:45	30470	30260	-99.99	-99.99	0.00
06.01.2025 10:15	30920	30380	30480	30920	505,743.00
06.01.2025 10:45	30970	30800	30950	30940	611,564.00
06.01.2025 11:15	31090	30880	30910	31090	715,193.00
06.01.2025 11:45	31180	30800	31090	31050	1,452,462.00
06.01.2025 12:15	31240	31050	31080	31230	492,379.00
06.01.2025 12:45	31210	31110	31180	31160	237,456.00
06.01.2025 13:15	31210	31130	31200	31190	171,533.00
06.01.2025 13:45	31270	31140	31190	31260	478,908.00
06.01.2025 14:15	31250	31170	31210	31210	268,746.00
06.01.2025 14:45	31370	31210	31210	31370	381,922.00
06.01.2025 15:15	31440	31360	31410	31360	514,973.00
06.01.2025 15:45	31390	31310	31360	31370	508,456.00
06.01.2025 16:15	31460	31330	31330	31410	768,035.00
06.01.2025 16:45	32330	31200	31280	31990	2,256,479.00
06.01.2025 17:15	32290	31900	32130	32090	1,349,622.00
06.01.2025 17:45	32440	31730	32090	32150	1,695,911.00
07.01.2025 09:15	32150	32150	32150	32150	0.00
07.01.2025 09:45	43200	33040	-99.99	-99.99	0.00
07.01.2025 10:15	43200	32150	32180	32280	2,296,618.00
07.01.2025 10:45	32550	32310	32340	32440	819,679.00
07.01.2025 11:15	32580	32370	32450	32530	704,172.00
07.01.2025 11:45	32630	32400	32530	32400	490,539.00
07.01.2025 12:15	32450	32280	32400	32430	876,685.00
07.01.2025 12:45	32550	32400	32400	32530	364,536.00
07.01.2025 13:15	32550	32470	32470	32480	312,071.00
07.01.2025 13:45	32540	32480	32500	32510	270,118.00
07.01.2025 14:15	32540	32440	32470	32540	289,821.00
07.01.2025 14:45	32750	32530	32550	32700	599,828.00
07.01.2025 15:15	32740	32560	32700	32720	545,449.00
07.01.2025 15:45	32920	32700	32730	32890	791,385.00
07.01.2025 16:15	32940	32860	32890	32880	531,123.00
07.01.2025 16:45	33080	32490	32810	32890	2,006,699.00
07.01.2025 17:15	33670	32690	32980	32970	2,080,006.00
07.01.2025 17:45	33400	32450	33000	32950	2,723,650.00
08.01.2025 09:15	32950	32950	32950	32950	0.00
08.01.2025 09:45	33700	33490	-99.99	-99.99	0.00
08.01.2025 10:15	33490	33010	33390	33410	416,679.00
08.01.2025 10:45	33590	33370	33420	33400	685,986.00
08.01.2025 11:15	33480	33340	33380	33470	351,548.00
08.01.2025 11:45	33490	33430	33430	33480	229,253.00
08.01.2025 12:15	33400	33320	33350	33320	300,286.00
08.01.2025 12:45	33510	33280	33330	33510	447,422.00
08.01.2025 13:15	33590	33450	33520	33450	418,026.00
08.01.2025 13:45	33430	33390	33420	33390	537,037.00
08.01.2025 14:15	33500	33210	33420	33310	461,884.00
08.01.2025 14:45	33310	33020	33310	33080	557,510.00
08.01.2025 15:15	33230	32960	33090	33110	1,171,862.00
08.01.2025 15:45	33350	33080	33080	33280	740,634.00
08.01.2025 16:15	33300	32980	33240	33070	655,172.00
08.01.2025 16:45	33160	32350	33160	32620	1,309,304.00
08.01.2025 17:15	32980	32350	32600	32580	803,130.00
08.01.2025 17:45	33050	32580	32600	32730	1,715,045.00
09.01.2025 09:15	32730	32730	32730	32730	0.00
09.01.2025 09:45	33280	32250	-99.99	-99.99	0.00
09.01.2025 10:15	33280	28000	33090	33130	2,891,494.00
09.01.2025 10:45	33130	32930	33100	32940	450,694.00
09.01.2025 11:15	33020	32840	32920	33000	491,256.00
09.01.2025 11:45	33070	33000	33030	33000	162,538.00
09.01.2025 12:15	33150	32920	33010	33150	255,367.00
09.01.2025 12:45	33210	33070	33150	33090	272,356.00
09.01.2025 13:15	33150	32960	33060	32980	300,929.00
09.01.2025 13:45	33010	32940	32970	32990	282,267.00
09.01.2025 14:15	33080	32920	32970	33000	163,759.00
09.01.2025 14:45	33080	32970	33010	33070	211,684.00
09.01.2025 15:15	33160	33010	33060	33160	237,398.00
09.01.2025 15:45	33350	33130	33130	33300	838,234.00
09.01.2025 16:15	33360	33230	33260	33360	229,931.00
09.01.2025 16:45	33390	33240	33360	33360	347,160.00
09.01.2025 17:15	33450	33260	33300	33410	430,298.00
09.01.2025 17:45	33600	33370	33450	33370	720,135.00
12.01.2025 09:15	33370	33370	33370	33370	0.00
12.01.2025 09:45	36700	33370	-99.99	-99.99	0.00
12.01.2025 10:15	40000	32890	33150	33070	1,826,023.00
12.01.2025 10:45	33050	32970	32990	33030	276,287.00
12.01.2025 11:15	33070	33020	33030	33070	269,612.00
12.01.2025 11:45	33070	33030	33070	33070	248,507.00
12.01.2025 12:15	33090	33030	33030	33060	653,400.00
12.01.2025 12:45	33130	33040	33040	33100	534,946.00
12.01.2025 13:15	33120	33040	33080	33120	110,850.00
12.01.2025 13:45	33150	33110	33120	33150	194,894.00
12.01.2025 14:15	33180	33110	33110	33180	129,264.00
12.01.2025 14:45	33200	33130	33170	33180	198,406.00
12.01.2025 15:15	33250	33160	33180	33190	268,774.00
12.01.2025 15:45	33930	33180	33190	33200	208,590.00
12.01.2025 16:15	33380	33190	33240	33240	722,637.00
12.01.2025 16:45	33240	33240	33240	33240	0.00
12.01.2025 17:15	33240	33240	33240	33240	0.00
12.01.2025 17:45	33240	33240	33240	33240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	26,259.52	25,974.19	25,974.19	26,102.10	16,081.00
15.01.2024	26,495.65	26,131.61	26,357.90	26,289.03	18,344.00
16.01.2024	28,119.03	26,141.45	26,289.03	27,784.52	96,507.00
17.01.2024	27,577.90	26,505.48	27,371.29	26,849.84	60,366.00
18.01.2024	28,355.16	27,272.90	27,499.19	28,128.87	102,595.00
21.01.2024	29,112.74	28,876.61	28,925.81	28,994.68	115,369.00
22.01.2024	29,811.29	28,532.26	29,161.94	28,561.77	64,673.00
23.01.2024	29,368.55	28,610.97	29,132.42	29,004.52	70,915.00
24.01.2024	29,417.74	28,758.55	29,043.87	29,417.74	59,371.00
25.01.2024	29,565.32	28,542.10	28,748.71	29,565.32	162,324.00
28.01.2024	28,955.32	28,601.13	28,827.42	28,601.13	26,891.00
29.01.2024	29,004.52	28,551.94	28,601.13	28,630.65	26,527.00
30.01.2024	29,299.68	28,729.03	28,994.68	29,034.03	53,650.00
31.01.2024	28,847.10	28,030.48	28,847.10	28,030.48	60,254.00
01.02.2024	28,483.06	27,804.19	27,853.39	28,483.06	55,699.00
04.02.2024	29,152.10	28,847.10	29,004.52	29,152.10	21,046.00
05.02.2024	29,968.71	29,053.71	29,152.10	29,309.52	44,678.00
06.02.2024	29,712.90	28,315.81	29,319.35	28,394.52	91,168.00
07.02.2024	28,365.00	27,617.26	28,020.65	28,109.19	50,647.00
08.02.2024	28,778.23	27,971.45	27,991.13	28,778.23	56,343.00
11.02.2024	29,368.55	28,807.74	29,122.58	29,260.32	31,929.00
12.02.2024	29,683.39	28,896.29	29,348.87	29,319.35	30,630.00
13.02.2024	29,122.58	27,774.68	28,935.65	28,630.65	70,676.00
14.02.2024	29,644.03	28,148.55	28,148.55	29,506.29	62,490.00
15.02.2024	30,224.52	29,102.90	29,909.68	29,506.29	101,362.00
18.02.2024	31,090.32	30,795.16	30,991.94	30,903.39	51,251.00
19.02.2024	31,326.45	30,923.06	30,962.42	31,050.97	44,970.00
20.02.2024	31,306.77	29,211.13	31,041.13	29,309.52	168,026.00
21.02.2024	29,762.10	28,246.94	29,466.94	28,335.48	136,465.00
22.02.2024	29,693.23	28,768.39	28,925.81	29,516.13	195,368.00
25.02.2024	28,109.19	27,695.97	28,040.32	27,755.00	73,808.00
26.02.2024	28,532.26	27,312.26	27,735.32	28,433.87	119,175.00
28.02.2024	28,581.45	27,814.03	28,532.26	28,030.48	60,151.00
29.02.2024	28,738.87	28,237.10	28,424.03	28,237.10	65,668.00
03.03.2024	28,748.71	28,424.03	28,630.65	28,601.13	12,856.00
04.03.2024	29,663.71	28,424.03	28,601.13	29,663.71	84,678.00
05.03.2024	29,732.58	28,571.61	29,663.71	28,571.61	73,989.00
06.03.2024	29,014.35	28,227.26	28,384.68	28,483.06	48,070.00
07.03.2024	29,122.58	28,355.16	28,512.58	28,729.03	74,823.00
10.03.2024	27,351.61	26,761.29	27,263.06	26,761.29	61,042.00
11.03.2024	27,007.26	25,403.55	26,859.68	26,239.84	126,900.00
12.03.2024	27,331.94	26,761.29	27,056.45	26,987.58	73,640.00
13.03.2024	27,410.65	26,485.81	26,987.58	27,056.45	56,076.00
14.03.2024	27,745.16	26,938.39	27,125.32	26,967.90	191,788.00
17.03.2024	27,745.16	27,499.19	27,548.39	27,597.58	25,710.00
18.03.2024	28,483.06	27,597.58	27,646.77	28,374.84	61,095.00
19.03.2024	28,483.06	27,341.77	28,374.84	27,804.19	86,203.00
20.03.2024	28,433.87	27,804.19	27,804.19	28,433.87	59,243.00
21.03.2024	30,008.06	29,240.65	29,407.90	30,008.06	114,756.00
25.03.2024	31,956.13	30,057.26	30,204.84	31,552.74	119,498.00
26.03.2024	32,585.81	31,375.65	31,552.74	32,349.68	80,782.00
27.03.2024	32,526.77	30,588.55	32,330.00	30,991.94	65,601.00
28.03.2024	31,828.23	29,929.35	31,828.23	30,106.45	163,314.00
31.03.2024	30,696.77	29,791.61	30,696.77	30,303.23	28,403.00
01.04.2024	30,913.23	30,086.77	30,303.23	30,185.16	60,470.00
02.04.2024	30,795.16	29,516.13	30,637.74	29,565.32	64,147.00
03.04.2024	30,637.74	29,624.35	29,811.29	30,500.00	76,852.00
04.04.2024	30,880.00	29,130.00	30,070.00	30,370.00	88,419.00
07.04.2024	29,820.00	29,440.00	29,600.00	29,520.00	33,187.00
08.04.2024	29,980.00	29,090.00	29,520.00	29,640.00	79,442.00
09.04.2024	29,920.00	29,260.00	29,640.00	29,330.00	61,686.00
10.04.2024	30,320.00	29,110.00	29,640.00	29,860.00	54,918.00
11.04.2024	30,420.00	29,630.00	29,860.00	29,630.00	52,194.00
14.04.2024	30,290.00	29,140.00	29,630.00	29,400.00	34,506.00
15.04.2024	30,390.00	29,570.00	29,980.00	29,700.00	72,200.00
16.04.2024	30,750.00	29,410.00	29,410.00	30,750.00	76,975.00
17.04.2024	31,640.00	30,620.00	31,200.00	30,620.00	76,818.00
18.04.2024	30,900.00	29,740.00	30,840.00	30,800.00	84,441.00
21.04.2024	28,590.00	28,230.00	28,400.00	28,580.00	86,155.00
24.04.2024	29,600.00	28,710.00	29,600.00	28,800.00	58,780.00
25.04.2024	29,650.00	29,190.00	29,370.00	29,450.00	105,978.00
30.04.2024	31,300.00	30,700.00	31,080.00	31,050.00	109,020.00
01.05.2024	30,500.00	29,920.00	30,170.00	30,030.00	119,668.00
02.05.2024	30,490.00	29,740.00	29,900.00	29,920.00	177,506.00
05.05.2024	31,120.00	30,600.00	31,120.00	30,850.00	21,880.00
06.05.2024	31,820.00	30,850.00	30,850.00	31,740.00	39,321.00
07.05.2024	31,900.00	31,030.00	31,700.00	31,100.00	54,372.00
08.05.2024	31,490.00	30,960.00	31,220.00	31,290.00	33,129.00
09.05.2024	35,460.00	31,440.00	31,500.00	34,410.00	183,004.00
12.05.2024	33,990.00	33,470.00	33,600.00	33,700.00	35,398.00
15.05.2024	36,240.00	33,400.00	34,490.00	36,240.00	110,895.00
16.05.2024	37,190.00	35,760.00	36,670.00	36,200.00	158,761.00
19.05.2024	36,600.00	35,610.00	36,070.00	35,610.00	25,703.00
20.05.2024	36,610.00	35,610.00	35,610.00	36,070.00	157,230.00
21.05.2024	37,000.00	36,200.00	37,000.00	36,930.00	73,641.00
22.05.2024	37,880.00	36,820.00	36,930.00	37,830.00	111,850.00
23.05.2024	39,330.00	37,870.00	38,420.00	38,240.00	88,041.00
26.05.2024	39,500.00	38,750.00	38,980.00	39,030.00	20,527.00
27.05.2024	39,560.00	39,000.00	39,420.00	39,300.00	23,639.00
28.05.2024	39,990.00	38,740.00	39,200.00	39,220.00	61,753.00
29.05.2024	40,070.00	39,110.00	39,380.00	39,880.00	67,524.00
30.05.2024	40,530.00	39,900.00	40,040.00	40,370.00	112,144.00
02.06.2024	38,350.00	37,500.00	38,350.00	37,750.00	36,498.00
03.06.2024	38,190.00	36,810.00	37,980.00	37,200.00	82,664.00
04.06.2024	39,000.00	36,980.00	37,120.00	37,090.00	89,248.00
05.06.2024	39,560.00	37,200.00	37,200.00	39,100.00	54,690.00
06.06.2024	40,940.00	39,600.00	39,790.00	39,910.00	103,493.00
09.06.2024	41,570.00	41,100.00	41,230.00	41,320.00	26,852.00
10.06.2024	41,690.00	40,600.00	41,320.00	41,690.00	70,210.00
13.06.2024	43,810.00	42,800.00	43,040.00	43,000.00	68,265.00
16.06.2024	42,790.00	42,010.00	42,590.00	42,060.00	24,638.00
17.06.2024	43,120.00	42,220.00	42,220.00	42,750.00	56,380.00
18.06.2024	45,250.00	44,000.00	45,190.00	44,880.00	118,570.00
19.06.2024	44,900.00	43,530.00	44,400.00	43,940.00	41,203.00
20.06.2024	44,600.00	43,800.00	44,170.00	43,980.00	167,771.00
23.06.2024	43,700.00	41,830.00	43,700.00	42,000.00	48,755.00
24.06.2024	42,590.00	41,120.00	42,290.00	41,610.00	73,168.00
25.06.2024	43,100.00	41,060.00	41,310.00	42,730.00	100,976.00
26.06.2024	44,100.00	43,120.00	43,400.00	44,100.00	70,418.00
27.06.2024	47,100.00	43,550.00	43,840.00	46,800.00	202,233.00
30.06.2024	47,640.00	47,190.00	47,390.00	47,200.00	49,585.00
01.07.2024	47,740.00	45,800.00	47,250.00	47,130.00	100,624.00
02.07.2024	48,920.00	47,700.00	47,820.00	47,880.00	65,540.00
03.07.2024	48,820.00	47,650.00	48,480.00	48,570.00	58,362.00
04.07.2024	48,860.00	48,200.00	48,860.00	48,500.00	35,980.00
07.07.2024	49,290.00	48,480.00	49,290.00	48,680.00	45,645.00
08.07.2024	49,800.00	48,490.00	48,990.00	49,800.00	61,448.00
09.07.2024	51,690.00	50,470.00	51,000.00	51,020.00	116,606.00
10.07.2024	50,750.00	49,550.00	50,480.00	50,160.00	61,254.00
11.07.2024	50,150.00	46,650.00	50,150.00	47,530.00	96,757.00
14.07.2024	48,500.00	46,400.00	46,600.00	46,710.00	40,574.00
15.07.2024	48,300.00	46,980.00	46,980.00	47,800.00	70,756.00
16.07.2024	47,890.00	46,400.00	47,770.00	46,720.00	48,235.00
17.07.2024	46,390.00	43,000.00	46,190.00	43,280.00	163,151.00
18.07.2024	42,500.00	40,100.00	41,700.00	40,220.00	139,965.00
21.07.2024	39,690.00	38,600.00	39,230.00	39,510.00	38,269.00
22.07.2024	41,600.00	39,710.00	39,980.00	40,530.00	94,416.00
23.07.2024	41,100.00	40,000.00	40,540.00	41,070.00	52,354.00
24.07.2024	42,000.00	40,740.00	41,920.00	41,100.00	57,149.00
25.07.2024	40,320.00	37,440.00	39,900.00	38,000.00	230,390.00
28.07.2024	37,040.00	36,480.00	36,900.00	36,560.00	48,393.00
29.07.2024	40,770.00	37,030.00	37,030.00	40,200.00	137,532.00
30.07.2024	38,850.00	37,340.00	38,490.00	37,550.00	94,105.00
31.07.2024	39,310.00	36,380.00	36,600.00	38,000.00	183,999.00
01.08.2024	41,400.00	36,010.00	39,600.00	36,010.00	216,777.00
04.08.2024	32,360.00	31,800.00	32,100.00	32,360.00	96,407.00
05.08.2024	33,260.00	29,250.00	29,750.00	32,300.00	236,984.00
06.08.2024	34,100.00	32,090.00	33,580.00	32,800.00	193,665.00
07.08.2024	34,370.00	32,550.00	32,850.00	32,880.00	89,439.00
08.08.2024	33,860.00	32,350.00	32,550.00	33,190.00	108,407.00
11.08.2024	34,850.00	34,570.00	34,810.00	34,570.00	39,839.00
12.08.2024	35,390.00	34,400.00	34,570.00	35,300.00	106,898.00
14.08.2024	35,010.00	34,310.00	34,950.00	34,400.00	91,793.00
15.08.2024	36,500.00	34,600.00	34,600.00	36,500.00	76,403.00
18.08.2024	37,160.00	36,350.00	36,980.00	36,540.00	22,451.00
19.08.2024	36,950.00	35,680.00	36,550.00	35,750.00	56,465.00
20.08.2024	37,110.00	36,180.00	36,420.00	36,180.00	63,650.00
21.08.2024	36,390.00	35,360.00	36,100.00	35,910.00	77,167.00
22.08.2024	37,120.00	35,930.00	35,930.00	36,690.00	56,990.00
25.08.2024	36,290.00	35,800.00	36,100.00	36,070.00	29,798.00
26.08.2024	36,280.00	33,700.00	36,090.00	34,000.00	109,472.00
27.08.2024	34,130.00	33,580.00	33,980.00	34,030.00	68,772.00
28.08.2024	34,890.00	34,190.00	34,340.00	34,610.00	47,092.00
29.08.2024	34,960.00	33,140.00	33,290.00	34,310.00	176,106.00
01.09.2024	33,110.00	32,930.00	33,110.00	32,950.00	25,728.00
02.09.2024	33,210.00	32,700.00	32,710.00	32,990.00	30,733.00
03.09.2024	33,390.00	31,070.00	32,990.00	31,230.00	97,076.00
04.09.2024	31,110.00	29,870.00	30,130.00	30,990.00	114,975.00
05.09.2024	31,430.00	30,370.00	30,990.00	30,870.00	134,423.00
08.09.2024	29,230.00	28,950.00	29,100.00	28,960.00	46,723.00
09.09.2024	29,770.00	29,180.00	29,280.00	29,450.00	121,952.00
10.09.2024	29,130.00	28,550.00	28,560.00	29,090.00	90,515.00
11.09.2024	29,870.00	29,000.00	29,000.00	29,260.00	44,193.00
12.09.2024	30,200.00	28,760.00	30,010.00	29,990.00	191,700.00
15.09.2024	30,190.00	29,720.00	29,990.00	29,950.00	18,423.00
16.09.2024	30,250.00	28,620.00	29,680.00	29,380.00	116,134.00
17.09.2024	29,540.00	28,410.00	29,300.00	28,720.00	110,364.00
18.09.2024	28,670.00	27,720.00	28,310.00	27,720.00	104,075.00
19.09.2024	28,550.00	27,270.00	27,500.00	28,550.00	208,948.00
22.09.2024	28,100.00	27,750.00	28,000.00	27,780.00	21,194.00
23.09.2024	29,170.00	27,890.00	28,090.00	28,780.00	75,261.00
24.09.2024	28,570.00	28,080.00	28,250.00	28,080.00	116,425.00
25.09.2024	29,370.00	28,330.00	28,380.00	29,270.00	93,963.00
26.09.2024	32,810.00	29,490.00	29,690.00	31,700.00	448,281.00
29.09.2024	31,340.00	30,600.00	30,810.00	30,870.00	43,295.00
30.09.2024	30,910.00	29,610.00	30,870.00	29,980.00	88,799.00
01.10.2024	30,340.00	29,110.00	29,980.00	29,110.00	109,749.00
06.10.2024	30,570.00	30,320.00	30,410.00	30,500.00	30,051.00
07.10.2024	31,010.00	30,390.00	30,550.00	30,660.00	60,148.00
08.10.2024	31,720.00	30,410.00	31,120.00	30,650.00	145,993.00
09.10.2024	30,860.00	29,830.00	30,650.00	29,960.00	68,592.00
10.10.2024	30,490.00	28,900.00	30,360.00	29,800.00	61,844.00
13.10.2024	31,910.00	31,320.00	31,510.00	31,880.00	39,688.00
14.10.2024	33,130.00	31,830.00	31,880.00	32,800.00	111,817.00
15.10.2024	33,150.00	32,460.00	33,080.00	32,460.00	54,180.00
20.10.2024	31,310.00	30,820.00	30,900.00	31,310.00	85,747.00
21.10.2024	31,520.00	30,900.00	31,470.00	31,070.00	67,821.00
22.10.2024	31,240.00	30,860.00	31,240.00	31,100.00	61,024.00
27.10.2024	30,020.00	29,650.00	29,960.00	29,900.00	79,060.00
28.10.2024	30,130.00	29,310.00	29,930.00	29,780.00	154,602.00
29.10.2024	30,850.00	29,410.00	29,600.00	30,850.00	62,870.00
30.10.2024	31,130.00	29,730.00	31,100.00	30,510.00	136,215.00
31.10.2024	30,600.00	29,290.00	30,510.00	29,590.00	92,123.00
03.11.2024	28,060.00	27,760.00	28,000.00	27,800.00	60,453.00
04.11.2024	29,110.00	27,210.00	27,800.00	28,910.00	152,854.00
05.11.2024	28,320.00	27,670.00	28,000.00	28,240.00	99,659.00
06.11.2024	29,450.00	28,510.00	28,550.00	29,330.00	131,914.00
07.11.2024	30,580.00	29,430.00	29,430.00	29,860.00	156,337.00
10.11.2024	30,750.00	30,150.00	30,200.00	30,560.00	38,584.00
11.11.2024	31,080.00	29,970.00	30,500.00	30,130.00	176,726.00
12.11.2024	33,650.00	29,650.00	29,720.00	32,000.00	282,167.00
13.11.2024	32,480.00	31,180.00	32,000.00	31,190.00	84,400.00
14.11.2024	30,430.00	29,500.00	29,980.00	29,810.00	134,035.00
17.11.2024	28,140.00	27,840.00	27,880.00	28,060.00	71,469.00
18.11.2024	28,190.00	27,020.00	28,140.00	27,780.00	89,002.00
19.11.2024	28,300.00	27,340.00	28,300.00	27,700.00	100,665.00
20.11.2024	27,970.00	27,480.00	27,700.00	27,780.00	82,052.00
21.11.2024	28,450.00	27,520.00	27,780.00	27,970.00	132,833.00
24.11.2024	27,760.00	27,100.00	27,600.00	27,360.00	38,134.00
25.11.2024	27,700.00	26,110.00	27,570.00	26,320.00	124,806.00
26.11.2024	27,110.00	25,830.00	26,010.00	26,930.00	100,139.00
27.11.2024	28,050.00	25,660.00	26,000.00	26,060.00	273,596.00
28.11.2024	27,850.00	26,530.00	26,600.00	27,400.00	260,146.00
01.12.2024	27,450.00	27,100.00	27,110.00	27,340.00	50,569.00
02.12.2024	27,310.00	26,890.00	27,050.00	27,120.00	49,053.00
03.12.2024	27,640.00	27,020.00	27,370.00	27,410.00	86,507.00
04.12.2024	28,100.00	27,390.00	27,650.00	27,600.00	60,411.00
05.12.2024	27,520.00	26,800.00	27,520.00	26,810.00	47,140.00
08.12.2024	26,350.00	26,010.00	26,150.00	26,170.00	33,615.00
09.12.2024	26,900.00	25,920.00	26,170.00	26,870.00	171,974.00
10.12.2024	28,300.00	27,400.00	27,930.00	27,580.00	68,057.00
11.12.2024	27,050.00	26,330.00	26,450.00	26,680.00	124,012.00
12.12.2024	26,970.00	26,400.00	26,680.00	26,640.00	102,436.00
15.12.2024	27,100.00	26,380.00	27,070.00	26,900.00	18,604.00
16.12.2024	28,060.00	26,930.00	26,930.00	27,650.00	113,418.00
17.12.2024	28,100.00	27,120.00	27,510.00	27,370.00	154,584.00
18.12.2024	29,500.00	27,470.00	27,470.00	29,500.00	91,863.00
19.12.2024	30,840.00	28,910.00	29,230.00	30,840.00	310,964.00
22.12.2024	30,530.00	30,100.00	30,530.00	30,220.00	24,727.00
23.12.2024	30,800.00	30,030.00	30,280.00	30,400.00	81,741.00
24.12.2024	31,270.00	30,590.00	30,590.00	30,800.00	70,646.00
25.12.2024	31,350.00	30,440.00	30,800.00	30,800.00	24,054.00
26.12.2024	30,790.00	30,270.00	30,450.00	30,720.00	108,347.00
29.12.2024	30,360.00	29,770.00	30,080.00	29,980.00	38,432.00
30.12.2024	30,000.00	28,970.00	29,980.00	29,220.00	48,593.00
31.12.2024	29,800.00	29,160.00	29,400.00	29,800.00	65,370.00
01.01.2025	29,690.00	29,330.00	29,690.00	29,500.00	19,547.00
02.01.2025	30,470.00	29,570.00	29,700.00	29,940.00	82,794.00
05.01.2025	30,400.00	30,150.00	30,180.00	30,260.00	16,000.00
06.01.2025	32,390.00	30,380.00	30,480.00	32,150.00	101,111.00
07.01.2025	33,670.00	32,170.00	32,180.00	32,950.00	100,542.00
08.01.2025	33,590.00	32,350.00	33,390.00	32,730.00	77,849.00
09.01.2025	33,450.00	32,840.00	33,090.00	33,370.00	49,822.00
12.01.2025	33,250.00	32,890.00	33,150.00	33,240.00	23,084.00

צרו איתנו קשר *5988