גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24550	24550	24550	24550	0.00
09:44	25470	25470	25470	25470	0.00
09:47	25440	25440	25440	25440	0.00
09:50	25280	25280	25280	25280	0.00
09:53	26100	26100	26100	26100	0.00
09:56	25350	25350	25350	25350	0.00
09:59	25270	25180	25260	25270	3,130,403.00
10:02	25380	25290	25290	25350	54,695.00
10:05	25400	25350	25380	25370	38,851.00
10:08	25420	25360	25360	25420	34,285.00
10:11	25430	25420	25420	25420	41,435.00
10:14	25440	25430	25430	25440	52,386.00
10:17	25460	25440	25460	25440	50,126.00
10:20	25530	25440	25470	25510	132,764.00
10:23	25700	25610	25610	25700	48,503.00
10:26	25740	25680	25710	25740	92,036.00
10:29	25800	25740	25790	25750	106,253.00
10:32	25940	25750	25790	25930	319,815.00
10:35	25890	25830	25890	25890	25,618.00
10:38	25890	25850	25850	25870	25,087.00
10:41	25870	25840	25860	25850	101,334.00
10:44	26080	25950	25950	26020	56,977.00
10:47	26120	26060	26080	26120	40,688.00
10:50	26170	26140	26150	26160	73,768.00
10:53	26160	26000	26160	26000	145,644.00
10:56	26140	26020	26140	26020	4,700.00
10:59	26130	26040	26080	26130	13,309.00
11:02	26130	26040	26120	26040	80,811.00
11:05	26120	26000	26040	26120	45,623.00
11:08	26100	26060	26100	26090	25,833.00
11:11	26070	26040	26070	26070	61,515.00
11:14	26200	26180	26200	26200	30,904.00
11:17	26230	26190	26200	26200	61,064.00
11:20	26220	26210	26220	26220	24,384.00
11:23	26270	26250	26260	26270	39,915.00
11:26	26300	26260	26300	26260	52,530.00
11:29	26260	26260	26260	26260	90,334.00
11:32	26240	26200	26240	26200	11,543.00
11:35	26140	26130	26130	26140	14,634.00
11:38	26200	26170	26170	26200	32,739.00
11:41	26360	26250	26250	26350	150,804.00
11:44	26350	26290	26350	26330	38,154.00
11:47	26290	26250	26290	26250	48,338.00
11:50	26240	26180	26240	26180	17,294.00
11:53	26230	26190	26220	26190	22,809.00
11:56	26230	26220	26220	26230	19,667.00
11:59	26230	26150	26150	26230	22,801.00
12:02	26210	26150	26160	26150	6,540.00
12:05	26210	26150	26190	26210	9,165.00
12:08	26240	26200	26200	26200	14,422.00
12:11	26200	26200	26200	26200	0.00
12:14	26180	26140	26150	26140	14,904.00
12:17	26170	26140	26140	26160	45,791.00
12:20	26170	26090	26150	26090	67,917.00
12:23	26100	26000	26070	26010	148,571.00
12:26	26060	26030	26050	26030	54,168.00
12:29	26030	26030	26030	26030	3,904.00
12:32	26030	26020	26020	26020	29,413.00
12:35	25990	25950	25990	25950	10,643.00
12:38	25950	25950	25950	25950	0.00
12:41	26000	26000	26000	26000	35,880.00
12:44	25980	25980	25980	25980	10,911.00
12:47	25980	25980	25980	25980	6,495.00
12:50	25980	25970	25970	25980	14,024.00
12:53	25980	25950	25980	25970	18,958.00
12:56	25970	25970	25970	25970	6,492.00
12:59	25950	25910	25950	25910	15,824.00
13:02	25900	25870	25900	25880	58,476.00
13:05	25890	25870	25870	25870	26,653.00
13:08	25900	25880	25900	25900	24,856.00
13:11	25860	25860	25860	25860	5,172.00
13:14	25890	25870	25890	25870	6,987.00
13:17	25860	25850	25860	25850	47,312.00
13:20	25880	25880	25880	25880	5,176.00
13:23	25860	25820	25860	25850	68,212.00
13:26	25860	25820	25860	25820	89,626.00
13:29	25870	25830	25870	25830	26,101.00
13:32	25880	25860	25860	25880	27,161.00
13:35	25830	25830	25830	25830	5,424.00
13:38	25850	25830	25830	25850	1,033.00
13:41	25880	25850	25850	25870	34,407.00
13:44	25880	25880	25880	25880	517.00
13:47	25970	25900	25900	25960	51,342.00
13:50	25960	25960	25960	25960	0.00
13:53	25940	25930	25940	25930	8,557.00
13:56	25960	25960	25960	25960	7,268.00
13:59	25930	25930	25930	25930	518.00
14:02	25940	25910	25940	25910	17,108.00
14:05	25770	25700	25710	25770	24,200.00
14:08	25770	25770	25770	25770	12,111.00
14:11	25750	25720	25750	25730	20,851.00
14:14	25800	25750	25800	25750	115,394.00
14:17	25850	25800	25830	25800	136,153.00
14:20	25800	25800	25800	25800	0.00
14:23	25800	25800	25800	25800	0.00
14:26	25810	25810	25810	25810	3,871.00
14:29	25810	25750	25810	25750	122,609.00
14:32	25760	25620	25760	25620	39,004.00
14:35	25640	25620	25640	25620	200,903.00
14:38	25690	25550	25600	25690	86,016.00
14:41	25630	25620	25620	25630	34,588.00
14:44	25620	25620	25620	25620	5,124.00
14:47	25610	25540	25610	25540	23,255.00
14:50	25590	25590	25590	25590	511.00
14:53	25590	25590	25590	25590	0.00
14:56	25590	25540	25540	25590	3,066.00
14:59	25590	25590	25590	25590	4,606.00
15:02	25630	25630	25630	25630	2,050.00
15:05	25710	25690	25710	25690	17,217.00
15:08	25670	25630	25630	25670	14,631.00
15:11	25640	25640	25640	25640	6,153.00
15:14	25640	25590	25640	25610	64,788.00
15:17	25610	25610	25610	25610	0.00
15:20	25640	25640	25640	25640	3,076.00
15:23	25660	25640	25660	25640	2,822.00
15:26	25650	25650	25650	25650	4,360.00
15:29	25660	25660	25660	25660	7,184.00
15:32	25650	25640	25640	25650	13,591.00
15:35	25640	25570	25640	25570	18,704.00
15:38	25570	25570	25570	25570	0.00
15:41	25560	25540	25540	25560	15,580.00
15:44	25490	25490	25490	25490	509.00
15:47	25580	25530	25550	25580	5,108.00
15:50	25560	25520	25540	25560	58,960.00
15:53	25530	25500	25530	25500	9,436.00
15:56	25490	25450	25450	25490	47,889.00
15:59	25490	25440	25440	25490	4,842.00
16:02	25490	25490	25490	25490	0.00
16:05	25450	25340	25450	25340	27,443.00
16:08	25420	25320	25320	25370	35,501.00
16:11	25460	25400	25400	25460	17,807.00
16:14	25430	25410	25430	25410	13,723.00
16:17	25470	25440	25470	25470	19,352.00
16:20	25460	25450	25460	25450	52,949.00
16:23	25510	25460	25510	25490	33,654.00
16:26	25510	25380	25450	25380	140,198.00
16:29	25410	25200	25410	25310	230,446.00
16:32	25130	25040	25120	25110	131,456.00
16:35	25330	25090	25090	25330	116,487.00
16:38	25260	25120	25160	25210	95,887.00
16:41	25260	25200	25260	25260	101,682.00
16:44	25110	24910	25110	24950	432,837.00
16:47	24940	24800	24940	24860	129,084.00
16:50	24900	24790	24790	24900	43,459.00
16:53	25010	24820	24820	24930	110,641.00
16:56	25000	24880	24930	24880	66,633.00
16:59	25040	24920	24960	24950	40,199.00
17:02	25050	25000	25000	25010	20,274.00
17:05	25030	25000	25000	25000	23,756.00
17:08	24980	24920	24920	24920	43,152.00
17:11	25160	25000	25000	25030	14,011.00
17:14	25030	25030	25030	25030	0.00
17:17	25030	25030	25030	25030	0.00
17:20	25030	25030	25030	25030	0.00
17:23	25020	25020	25020	25020	1,921,285.00
17:26	25020	25020	25020	25020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	23920	23920	23920	23920	0.00
04.05.2025 09:45	25310	17420	-99.99	-99.99	0.00
04.05.2025 10:15	24900	24000	24500	24410	1,597,681.00
04.05.2025 10:45	24480	24330	24380	24430	326,183.00
04.05.2025 11:15	24500	24430	24430	24440	192,723.00
04.05.2025 11:45	24560	24510	24510	24510	22,812.00
04.05.2025 12:15	24550	24500	24530	24510	112,336.00
04.05.2025 12:45	24550	24500	24500	24500	714,887.00
04.05.2025 13:15	24510	24450	24510	24460	152,792.00
04.05.2025 13:45	24460	24320	24450	24410	603,962.00
04.05.2025 14:15	24530	24410	24410	24440	209,309.00
04.05.2025 14:45	24490	24420	24440	24480	157,928.00
04.05.2025 15:15	24520	24450	24490	24450	316,563.00
04.05.2025 15:45	24500	24430	24430	24440	209,131.00
04.05.2025 16:15	24480	24440	24440	24440	567,985.00
04.05.2025 16:45	24440	24440	24440	24440	0.00
04.05.2025 17:15	24440	24440	24440	24440	0.00
04.05.2025 17:45	24440	24440	24440	24440	0.00
05.05.2025 09:15	24440	24440	24440	24440	0.00
05.05.2025 09:45	24480	24440	-99.99	-99.99	0.00
05.05.2025 10:15	24440	23970	24370	24280	737,361.00
05.05.2025 10:45	24340	24200	24280	24220	638,964.00
05.05.2025 11:15	24400	24220	24220	24310	444,030.00
05.05.2025 11:45	24420	24270	24310	24270	378,384.00
05.05.2025 12:15	24320	24120	24270	24120	334,478.00
05.05.2025 12:45	24210	24110	24120	24140	235,468.00
05.05.2025 13:15	24300	24200	24240	24230	330,217.00
05.05.2025 13:45	24250	24130	24210	24130	338,107.00
05.05.2025 14:15	24250	24070	24130	24220	476,196.00
05.05.2025 14:45	24280	24220	24220	24220	252,455.00
05.05.2025 15:15	24230	24150	24220	24220	170,115.00
05.05.2025 15:45	24310	24220	24260	24220	115,250.00
05.05.2025 16:15	24230	24140	24200	24140	360,375.00
05.05.2025 16:45	24590	24090	24140	24420	1,035,211.00
05.05.2025 17:15	24530	24140	24470	24220	618,395.00
05.05.2025 17:45	24790	24220	24300	24270	1,827,051.00
06.05.2025 09:15	24270	24270	24270	24270	0.00
06.05.2025 09:45	27030	17540	-99.99	-99.99	0.00
06.05.2025 10:15	24720	17540	24050	24200	4,583,434.00
06.05.2025 10:45	24300	24180	24240	24180	168,823.00
06.05.2025 11:15	24260	24130	24220	24230	394,143.00
06.05.2025 11:45	24250	24120	24220	24250	449,187.00
06.05.2025 12:15	24250	24070	24250	24070	354,209.00
06.05.2025 12:45	24190	24060	24070	24120	237,026.00
06.05.2025 13:15	24180	24100	24110	24160	199,124.00
06.05.2025 13:45	24200	24140	24170	24190	118,705.00
06.05.2025 14:15	24360	24210	24230	24330	321,554.00
06.05.2025 14:45	24330	24150	24320	24150	518,546.00
06.05.2025 15:15	24180	24120	24130	24130	204,517.00
06.05.2025 15:45	24170	24070	24150	24070	241,686.00
06.05.2025 16:15	24120	24020	24070	24030	283,353.00
06.05.2025 16:45	29300	23790	24020	24040	799,889.00
06.05.2025 17:15	27720	24700	-99.99	-99.99	0.00
07.05.2025 09:15	24280	24280	24280	24280	0.00
07.05.2025 09:45	24280	24280	-99.99	-99.99	0.00
07.05.2025 10:15	24490	24270	24300	24440	739,232.00
07.05.2025 10:45	24750	24430	24450	24700	855,576.00
07.05.2025 11:15	24880	24710	24740	24800	609,273.00
07.05.2025 11:45	24820	24700	24750	24770	495,600.00
07.05.2025 12:15	24830	24700	24780	24770	318,945.00
07.05.2025 12:45	24780	24650	24750	24740	238,841.00
07.05.2025 13:15	24780	24710	24780	24750	126,149.00
07.05.2025 13:45	24750	24690	24710	24720	262,706.00
07.05.2025 14:15	24790	24720	24760	24730	398,320.00
07.05.2025 14:45	24770	24670	24720	24740	406,397.00
07.05.2025 15:15	24770	24580	24750	24590	1,098,115.00
07.05.2025 15:45	24620	24570	24580	24590	599,652.00
07.05.2025 16:15	24610	24440	24590	24440	977,505.00
07.05.2025 16:45	24560	24250	24470	24460	899,009.00
07.05.2025 17:15	24520	24310	24390	24340	532,575.00
07.05.2025 17:45	25560	24300	24550	24550	5,751,574.00
08.05.2025 09:15	24550	24550	24550	24550	0.00
08.05.2025 09:45	33000	24900	-99.99	-99.99	0.00
08.05.2025 10:15	31000	25000	25260	25420	3,427,098.00
08.05.2025 10:45	25950	25430	25430	25920	1,347,780.00
08.05.2025 11:15	26210	26000	26040	26140	1,021,869.00
08.05.2025 11:45	26360	26130	26180	26360	886,980.00
08.05.2025 12:15	26330	26150	26310	26190	319,802.00
08.05.2025 12:45	26180	25950	26140	26000	524,113.00
08.05.2025 13:15	25980	25850	25980	25870	401,988.00
08.05.2025 13:45	25890	25820	25870	25850	376,852.00
08.05.2025 14:15	25970	25700	25880	25720	346,373.00
08.05.2025 14:45	25850	25540	25750	25630	898,427.00
08.05.2025 15:15	25710	25540	25590	25640	155,889.00
08.05.2025 15:45	25660	25460	25600	25500	175,420.00
08.05.2025 16:15	25580	25320	25490	25430	921,474.00
08.05.2025 16:45	25510	25040	25440	25100	1,395,332.00
08.05.2025 17:15	25200	24790	24920	25100	898,500.00
08.05.2025 17:45	25500	24400	25020	25020	1,921,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	33,990.00	33,470.00	33,600.00	33,700.00	35,398.00
15.05.2024	36,240.00	33,400.00	34,490.00	36,240.00	110,895.00
16.05.2024	37,190.00	35,760.00	36,670.00	36,200.00	158,761.00
19.05.2024	36,600.00	35,610.00	36,070.00	35,610.00	25,703.00
20.05.2024	36,610.00	35,610.00	35,610.00	36,070.00	157,230.00
21.05.2024	37,000.00	36,200.00	37,000.00	36,930.00	73,641.00
22.05.2024	37,880.00	36,820.00	36,930.00	37,830.00	111,850.00
23.05.2024	39,330.00	37,870.00	38,420.00	38,240.00	88,041.00
26.05.2024	39,500.00	38,750.00	38,980.00	39,030.00	20,527.00
27.05.2024	39,560.00	39,000.00	39,420.00	39,300.00	23,639.00
28.05.2024	39,990.00	38,740.00	39,200.00	39,220.00	61,753.00
29.05.2024	40,070.00	39,110.00	39,380.00	39,880.00	67,524.00
30.05.2024	40,530.00	39,900.00	40,040.00	40,370.00	112,144.00
02.06.2024	38,350.00	37,500.00	38,350.00	37,750.00	36,498.00
03.06.2024	38,190.00	36,810.00	37,980.00	37,200.00	82,664.00
04.06.2024	39,000.00	36,980.00	37,120.00	37,090.00	89,248.00
05.06.2024	39,560.00	37,200.00	37,200.00	39,100.00	54,690.00
06.06.2024	40,940.00	39,600.00	39,790.00	39,910.00	103,493.00
09.06.2024	41,570.00	41,100.00	41,230.00	41,320.00	26,852.00
10.06.2024	41,690.00	40,600.00	41,320.00	41,690.00	70,210.00
13.06.2024	43,810.00	42,800.00	43,040.00	43,000.00	68,265.00
16.06.2024	42,790.00	42,010.00	42,590.00	42,060.00	24,638.00
17.06.2024	43,120.00	42,220.00	42,220.00	42,750.00	56,380.00
18.06.2024	45,250.00	44,000.00	45,190.00	44,880.00	118,570.00
19.06.2024	44,900.00	43,530.00	44,400.00	43,940.00	41,203.00
20.06.2024	44,600.00	43,800.00	44,170.00	43,980.00	167,771.00
23.06.2024	43,700.00	41,830.00	43,700.00	42,000.00	48,755.00
24.06.2024	42,590.00	41,120.00	42,290.00	41,610.00	73,168.00
25.06.2024	43,100.00	41,060.00	41,310.00	42,730.00	100,976.00
26.06.2024	44,100.00	43,120.00	43,400.00	44,100.00	70,418.00
27.06.2024	47,100.00	43,550.00	43,840.00	46,800.00	202,233.00
30.06.2024	47,640.00	47,190.00	47,390.00	47,200.00	49,585.00
01.07.2024	47,740.00	45,800.00	47,250.00	47,130.00	100,624.00
02.07.2024	48,920.00	47,700.00	47,820.00	47,880.00	65,540.00
03.07.2024	48,820.00	47,650.00	48,480.00	48,570.00	58,362.00
04.07.2024	48,860.00	48,200.00	48,860.00	48,500.00	35,980.00
07.07.2024	49,290.00	48,480.00	49,290.00	48,680.00	45,645.00
08.07.2024	49,800.00	48,490.00	48,990.00	49,800.00	61,448.00
09.07.2024	51,690.00	50,470.00	51,000.00	51,020.00	116,606.00
10.07.2024	50,750.00	49,550.00	50,480.00	50,160.00	61,254.00
11.07.2024	50,150.00	46,650.00	50,150.00	47,530.00	96,757.00
14.07.2024	48,500.00	46,400.00	46,600.00	46,710.00	40,574.00
15.07.2024	48,300.00	46,980.00	46,980.00	47,800.00	70,756.00
16.07.2024	47,890.00	46,400.00	47,770.00	46,720.00	48,235.00
17.07.2024	46,390.00	43,000.00	46,190.00	43,280.00	163,151.00
18.07.2024	42,500.00	40,100.00	41,700.00	40,220.00	139,965.00
21.07.2024	39,690.00	38,600.00	39,230.00	39,510.00	38,269.00
22.07.2024	41,600.00	39,710.00	39,980.00	40,530.00	94,416.00
23.07.2024	41,100.00	40,000.00	40,540.00	41,070.00	52,354.00
24.07.2024	42,000.00	40,740.00	41,920.00	41,100.00	57,149.00
25.07.2024	40,320.00	37,440.00	39,900.00	38,000.00	230,390.00
28.07.2024	37,040.00	36,480.00	36,900.00	36,560.00	48,393.00
29.07.2024	40,770.00	37,030.00	37,030.00	40,200.00	137,532.00
30.07.2024	38,850.00	37,340.00	38,490.00	37,550.00	94,105.00
31.07.2024	39,310.00	36,380.00	36,600.00	38,000.00	183,999.00
01.08.2024	41,400.00	36,010.00	39,600.00	36,010.00	216,777.00
04.08.2024	32,360.00	31,800.00	32,100.00	32,360.00	96,407.00
05.08.2024	33,260.00	29,250.00	29,750.00	32,300.00	236,984.00
06.08.2024	34,100.00	32,090.00	33,580.00	32,800.00	193,665.00
07.08.2024	34,370.00	32,550.00	32,850.00	32,880.00	89,439.00
08.08.2024	33,860.00	32,350.00	32,550.00	33,190.00	108,407.00
11.08.2024	34,850.00	34,570.00	34,810.00	34,570.00	39,839.00
12.08.2024	35,390.00	34,400.00	34,570.00	35,300.00	106,898.00
14.08.2024	35,010.00	34,310.00	34,950.00	34,400.00	91,793.00
15.08.2024	36,500.00	34,600.00	34,600.00	36,500.00	76,403.00
18.08.2024	37,160.00	36,350.00	36,980.00	36,540.00	22,451.00
19.08.2024	36,950.00	35,680.00	36,550.00	35,750.00	56,465.00
20.08.2024	37,110.00	36,180.00	36,420.00	36,180.00	63,650.00
21.08.2024	36,390.00	35,360.00	36,100.00	35,910.00	77,167.00
22.08.2024	37,120.00	35,930.00	35,930.00	36,690.00	56,990.00
25.08.2024	36,290.00	35,800.00	36,100.00	36,070.00	29,798.00
26.08.2024	36,280.00	33,700.00	36,090.00	34,000.00	109,472.00
27.08.2024	34,130.00	33,580.00	33,980.00	34,030.00	68,772.00
28.08.2024	34,890.00	34,190.00	34,340.00	34,610.00	47,092.00
29.08.2024	34,960.00	33,140.00	33,290.00	34,310.00	176,106.00
01.09.2024	33,110.00	32,930.00	33,110.00	32,950.00	25,728.00
02.09.2024	33,210.00	32,700.00	32,710.00	32,990.00	30,733.00
03.09.2024	33,390.00	31,070.00	32,990.00	31,230.00	97,076.00
04.09.2024	31,110.00	29,870.00	30,130.00	30,990.00	114,975.00
05.09.2024	31,430.00	30,370.00	30,990.00	30,870.00	134,423.00
08.09.2024	29,230.00	28,950.00	29,100.00	28,960.00	46,723.00
09.09.2024	29,770.00	29,180.00	29,280.00	29,450.00	121,952.00
10.09.2024	29,130.00	28,550.00	28,560.00	29,090.00	90,515.00
11.09.2024	29,870.00	29,000.00	29,000.00	29,260.00	44,193.00
12.09.2024	30,200.00	28,760.00	30,010.00	29,990.00	191,700.00
15.09.2024	30,190.00	29,720.00	29,990.00	29,950.00	18,423.00
16.09.2024	30,250.00	28,620.00	29,680.00	29,380.00	116,134.00
17.09.2024	29,540.00	28,410.00	29,300.00	28,720.00	110,364.00
18.09.2024	28,670.00	27,720.00	28,310.00	27,720.00	104,075.00
19.09.2024	28,550.00	27,270.00	27,500.00	28,550.00	208,948.00
22.09.2024	28,100.00	27,750.00	28,000.00	27,780.00	21,194.00
23.09.2024	29,170.00	27,890.00	28,090.00	28,780.00	75,261.00
24.09.2024	28,570.00	28,080.00	28,250.00	28,080.00	116,425.00
25.09.2024	29,370.00	28,330.00	28,380.00	29,270.00	93,963.00
26.09.2024	32,810.00	29,490.00	29,690.00	31,700.00	448,281.00
29.09.2024	31,340.00	30,600.00	30,810.00	30,870.00	43,295.00
30.09.2024	30,910.00	29,610.00	30,870.00	29,980.00	88,799.00
01.10.2024	30,340.00	29,110.00	29,980.00	29,110.00	109,749.00
06.10.2024	30,570.00	30,320.00	30,410.00	30,500.00	30,051.00
07.10.2024	31,010.00	30,390.00	30,550.00	30,660.00	60,148.00
08.10.2024	31,720.00	30,410.00	31,120.00	30,650.00	145,993.00
09.10.2024	30,860.00	29,830.00	30,650.00	29,960.00	68,592.00
10.10.2024	30,490.00	28,900.00	30,360.00	29,800.00	61,844.00
13.10.2024	31,910.00	31,320.00	31,510.00	31,880.00	39,688.00
14.10.2024	33,130.00	31,830.00	31,880.00	32,800.00	111,817.00
15.10.2024	33,150.00	32,460.00	33,080.00	32,460.00	54,180.00
20.10.2024	31,310.00	30,820.00	30,900.00	31,310.00	85,747.00
21.10.2024	31,520.00	30,900.00	31,470.00	31,070.00	67,821.00
22.10.2024	31,240.00	30,860.00	31,240.00	31,100.00	61,024.00
27.10.2024	30,020.00	29,650.00	29,960.00	29,900.00	79,060.00
28.10.2024	30,130.00	29,310.00	29,930.00	29,780.00	154,602.00
29.10.2024	30,850.00	29,410.00	29,600.00	30,850.00	62,870.00
30.10.2024	31,130.00	29,730.00	31,100.00	30,510.00	136,215.00
31.10.2024	30,600.00	29,290.00	30,510.00	29,590.00	92,123.00
03.11.2024	28,060.00	27,760.00	28,000.00	27,800.00	60,453.00
04.11.2024	29,110.00	27,210.00	27,800.00	28,910.00	152,854.00
05.11.2024	28,320.00	27,670.00	28,000.00	28,240.00	99,659.00
06.11.2024	29,450.00	28,510.00	28,550.00	29,330.00	131,914.00
07.11.2024	30,580.00	29,430.00	29,430.00	29,860.00	156,337.00
10.11.2024	30,750.00	30,150.00	30,200.00	30,560.00	38,584.00
11.11.2024	31,080.00	29,970.00	30,500.00	30,130.00	176,726.00
12.11.2024	33,650.00	29,650.00	29,720.00	32,000.00	282,167.00
13.11.2024	32,480.00	31,180.00	32,000.00	31,190.00	84,400.00
14.11.2024	30,430.00	29,500.00	29,980.00	29,810.00	134,035.00
17.11.2024	28,140.00	27,840.00	27,880.00	28,060.00	71,469.00
18.11.2024	28,190.00	27,020.00	28,140.00	27,780.00	89,002.00
19.11.2024	28,300.00	27,340.00	28,300.00	27,700.00	100,665.00
20.11.2024	27,970.00	27,480.00	27,700.00	27,780.00	82,052.00
21.11.2024	28,450.00	27,520.00	27,780.00	27,970.00	132,833.00
24.11.2024	27,760.00	27,100.00	27,600.00	27,360.00	38,134.00
25.11.2024	27,700.00	26,110.00	27,570.00	26,320.00	124,806.00
26.11.2024	27,110.00	25,830.00	26,010.00	26,930.00	100,139.00
27.11.2024	28,050.00	25,660.00	26,000.00	26,060.00	273,596.00
28.11.2024	27,850.00	26,530.00	26,600.00	27,400.00	260,146.00
01.12.2024	27,450.00	27,100.00	27,110.00	27,340.00	50,569.00
02.12.2024	27,310.00	26,890.00	27,050.00	27,120.00	49,053.00
03.12.2024	27,640.00	27,020.00	27,370.00	27,410.00	86,507.00
04.12.2024	28,100.00	27,390.00	27,650.00	27,600.00	60,411.00
05.12.2024	27,520.00	26,800.00	27,520.00	26,810.00	47,140.00
08.12.2024	26,350.00	26,010.00	26,150.00	26,170.00	33,615.00
09.12.2024	26,900.00	25,920.00	26,170.00	26,870.00	171,974.00
10.12.2024	28,300.00	27,400.00	27,930.00	27,580.00	68,057.00
11.12.2024	27,050.00	26,330.00	26,450.00	26,680.00	124,012.00
12.12.2024	26,970.00	26,400.00	26,680.00	26,640.00	102,436.00
15.12.2024	27,100.00	26,380.00	27,070.00	26,900.00	18,604.00
16.12.2024	28,060.00	26,930.00	26,930.00	27,650.00	113,418.00
17.12.2024	28,100.00	27,120.00	27,510.00	27,370.00	154,584.00
18.12.2024	29,500.00	27,470.00	27,470.00	29,500.00	91,863.00
19.12.2024	30,840.00	28,910.00	29,230.00	30,840.00	310,964.00
22.12.2024	30,530.00	30,100.00	30,530.00	30,220.00	24,727.00
23.12.2024	30,800.00	30,030.00	30,280.00	30,400.00	81,741.00
24.12.2024	31,270.00	30,590.00	30,590.00	30,800.00	70,646.00
25.12.2024	31,350.00	30,440.00	30,800.00	30,800.00	24,054.00
26.12.2024	30,790.00	30,270.00	30,450.00	30,720.00	108,347.00
29.12.2024	30,360.00	29,770.00	30,080.00	29,980.00	38,432.00
30.12.2024	30,000.00	28,970.00	29,980.00	29,220.00	48,593.00
31.12.2024	29,800.00	29,160.00	29,400.00	29,800.00	65,370.00
01.01.2025	29,690.00	29,330.00	29,690.00	29,500.00	19,547.00
02.01.2025	30,470.00	29,570.00	29,700.00	29,940.00	82,794.00
05.01.2025	30,400.00	30,150.00	30,180.00	30,260.00	16,000.00
06.01.2025	32,390.00	30,380.00	30,480.00	32,150.00	101,111.00
07.01.2025	33,670.00	32,170.00	32,180.00	32,950.00	100,542.00
08.01.2025	33,590.00	32,350.00	33,390.00	32,730.00	77,849.00
09.01.2025	33,450.00	32,840.00	33,090.00	33,370.00	49,822.00
12.01.2025	33,250.00	32,890.00	33,150.00	33,240.00	23,084.00
13.01.2025	33,140.00	30,550.00	33,000.00	31,600.00	153,182.00
14.01.2025	33,150.00	31,950.00	32,100.00	32,280.00	123,342.00
15.01.2025	34,300.00	32,380.00	32,490.00	34,300.00	84,714.00
16.01.2025	36,910.00	34,930.00	35,050.00	35,700.00	212,408.00
19.01.2025	37,200.00	36,840.00	37,040.00	37,030.00	34,234.00
20.01.2025	37,260.00	36,500.00	37,050.00	37,080.00	50,123.00
21.01.2025	37,810.00	36,620.00	37,000.00	37,200.00	124,081.00
22.01.2025	39,110.00	37,970.00	38,060.00	38,210.00	76,397.00
23.01.2025	37,910.00	36,500.00	37,650.00	36,520.00	117,921.00
26.01.2025	36,200.00	35,200.00	36,200.00	35,580.00	28,647.00
27.01.2025	33,360.00	30,910.00	32,460.00	31,500.00	581,068.00
28.01.2025	31,680.00	29,870.00	31,250.00	31,000.00	169,079.00
29.01.2025	32,580.00	31,290.00	32,090.00	31,440.00	153,770.00
30.01.2025	31,930.00	31,210.00	31,470.00	31,640.00	126,575.00
02.02.2025	33,570.00	33,250.00	33,400.00	33,320.00	50,168.00
03.02.2025	33,040.00	31,990.00	32,090.00	32,410.00	125,964.00
04.02.2025	32,570.00	31,550.00	32,360.00	31,570.00	112,853.00
05.02.2025	32,260.00	31,200.00	31,520.00	32,010.00	67,691.00
06.02.2025	33,530.00	32,800.00	32,900.00	33,200.00	114,996.00
09.02.2025	30,900.00	30,660.00	30,790.00	30,860.00	59,250.00
10.02.2025	31,620.00	30,950.00	31,020.00	31,040.00	91,960.00
11.02.2025	32,670.00	31,140.00	31,700.00	31,710.00	222,071.00
12.02.2025	33,260.00	30,430.00	31,710.00	32,050.00	151,805.00
13.02.2025	32,420.00	31,240.00	31,330.00	31,610.00	197,297.00
16.02.2025	30,890.00	30,730.00	30,860.00	30,800.00	41,036.00
17.02.2025	31,190.00	30,600.00	30,870.00	30,900.00	54,074.00
18.02.2025	31,900.00	30,510.00	31,000.00	30,830.00	81,665.00
19.02.2025	30,510.00	29,630.00	30,300.00	29,780.00	91,142.00
20.02.2025	29,900.00	29,030.00	29,500.00	29,030.00	125,461.00
23.02.2025	27,570.00	27,260.00	27,400.00	27,400.00	66,351.00
24.02.2025	28,150.00	27,400.00	27,680.00	27,850.00	105,553.00
25.02.2025	28,270.00	27,370.00	27,880.00	27,370.00	70,380.00
26.02.2025	28,470.00	27,480.00	27,540.00	28,390.00	60,419.00
27.02.2025	28,860.00	27,380.00	28,680.00	28,000.00	217,946.00
02.03.2025	26,960.00	26,820.00	26,840.00	26,820.00	32,604.00
03.03.2025	27,410.00	25,740.00	27,000.00	26,140.00	153,702.00
04.03.2025	25,460.00	24,580.00	25,090.00	24,580.00	256,589.00
05.03.2025	25,780.00	24,770.00	25,560.00	25,230.00	107,470.00
06.03.2025	25,500.00	24,370.00	25,400.00	25,110.00	131,794.00
09.03.2025	25,070.00	24,770.00	24,770.00	24,950.00	38,884.00
10.03.2025	24,900.00	23,590.00	24,900.00	23,820.00	105,996.00
11.03.2025	23,950.00	22,830.00	23,270.00	23,460.00	169,818.00
12.03.2025	23,940.00	23,260.00	23,460.00	23,580.00	99,632.00
13.03.2025	23,690.00	23,030.00	23,240.00	23,690.00	114,070.00
16.03.2025	24,260.00	24,010.00	24,070.00	24,070.00	35,549.00
17.03.2025	24,230.00	23,530.00	24,040.00	23,840.00	64,473.00
18.03.2025	24,020.00	23,390.00	23,910.00	23,650.00	78,191.00
19.03.2025	23,650.00	22,840.00	23,030.00	23,600.00	138,393.00
20.03.2025	24,370.00	23,360.00	23,980.00	24,370.00	118,349.00
23.03.2025	24,580.00	24,300.00	24,550.00	24,500.00	46,482.00
24.03.2025	25,430.00	24,730.00	24,730.00	25,090.00	62,347.00
25.03.2025	25,220.00	24,630.00	25,090.00	24,630.00	48,229.00
26.03.2025	24,630.00	23,750.00	24,630.00	23,850.00	35,698.00
27.03.2025	24,030.00	23,140.00	23,830.00	23,440.00	140,350.00
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00

צרו איתנו קשר *5988