גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	43250	43250	43250	43250	0.00
09:53	43980	43980	43980	43980	0.00
10:05	43360	43330	43360	43330	22,537.00
10:11	43240	43240	43240	43240	21,187.00
10:26	43580	43390	43580	43390	58,660.00
10:32	43280	43280	43280	43280	27,266.00
10:38	43440	43430	43440	43430	13,030.00
10:47	43380	43310	43310	43380	3,469.00
10:53	43280	43200	43200	43280	10,371.00
11:17	43240	43190	43240	43190	107,151.00
11:26	43310	43160	43160	43250	9,076.00
11:35	43360	43360	43360	43360	10,840.00
11:41	43370	43320	43320	43370	6,504.00
11:53	43340	43260	43340	43260	30,734.00
11:59	43300	43300	43300	43300	31,176.00
12:20	43150	43120	43150	43120	27,184.00
12:32	43260	43170	43170	43260	323,138.00
12:47	43340	43330	43340	43330	38,133.00
13:02	43280	43200	43280	43280	119,832.00
13:11	43110	43080	43110	43080	28,016.00
13:23	43260	43260	43260	43260	2,163.00
13:32	43400	43340	43340	43400	26,906.00
13:59	43450	43370	43440	43450	7,817.00
14:11	43570	43550	43550	43570	23,082.00
14:23	43610	43610	43610	43610	13,083.00
14:32	43610	43610	43610	43610	18,752.00
14:41	43630	43610	43610	43630	50,596.00
14:50	43520	43500	43510	43500	12,616.00
14:56	43510	43510	43510	43510	3,480.00
15:05	43530	43530	43530	43530	3,482.00
15:14	43490	43480	43480	43480	13,044.00
15:23	43660	43570	43620	43590	37,502.00
15:32	43380	43380	43380	43380	3,036.00
15:38	43410	43380	43410	43380	40,354.00
15:47	43440	43400	43420	43430	90,718.00
15:53	43290	43270	43290	43270	53,662.00
16:05	43340	43300	43340	43320	45,917.00
16:26	43770	43390	43430	43700	93,398.00
16:41	43870	43530	43620	43530	101,376.00
16:56	43130	42920	43080	43010	221,054.00
17:11	42720	42530	42660	42530	38,379.00
17:23	42410	42410	42410	42410	73,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	48410	48410	48410	48410	0.00
19.08.2026 09:45	50020	43250	-99.99	-99.99	0.00
19.08.2026 10:15	47410	46340	46450	46880	2,385,294.00
19.08.2026 10:45	47490	46740	46800	47180	896,976.00
19.08.2026 11:15	47610	47250	47340	47500	372,712.00
19.08.2026 11:45	47500	47250	47500	47280	430,668.00
19.08.2026 12:15	47450	47090	47330	47310	983,600.00
19.08.2026 12:45	47300	46970	47260	47070	335,100.00
19.08.2026 13:15	47080	46540	47020	46800	377,634.00
19.08.2026 13:45	46860	46610	46760	46670	169,955.00
19.08.2026 14:15	47040	46630	46670	46950	264,642.00
19.08.2026 14:45	46970	46400	46970	46560	502,982.00
19.08.2026 15:15	46570	46200	46510	46520	403,675.00
19.08.2026 15:45	47410	46470	46470	47290	517,811.00
19.08.2026 16:15	48000	47310	47330	47570	1,335,241.00
19.08.2026 16:45	47670	45600	47510	46000	1,041,101.00
19.08.2026 17:15	45840	44000	45830	44300	1,068,314.00
19.08.2026 17:45	45100	44300	45100	44890	4,697,310.00
20.08.2026 09:15	44890	44890	44890	44890	0.00
20.08.2026 09:45	45050	44890	-99.99	-99.99	0.00
20.08.2026 10:15	46120	43890	45750	45800	741,018.00
20.08.2026 10:45	45960	45400	45840	45870	1,399,745.00
20.08.2026 11:15	46070	45570	45890	45900	840,730.00
20.08.2026 11:45	45980	45380	45890	45890	1,141,103.00
20.08.2026 12:15	46000	45370	45900	46000	1,146,249.00
20.08.2026 12:45	46080	45750	46000	46020	855,826.00
20.08.2026 13:15	46200	46000	46010	46200	243,845.00
20.08.2026 13:45	46600	46330	46330	46560	524,181.00
20.08.2026 14:15	46610	45900	46550	46100	1,528,189.00
20.08.2026 14:45	46070	45570	45950	45760	1,167,006.00
20.08.2026 15:15	45970	45240	45730	45620	1,693,839.00
20.08.2026 15:45	45940	45430	45460	45940	968,448.00
20.08.2026 16:15	46250	45760	45960	45950	1,343,249.00
20.08.2026 16:45	46440	45420	45960	45590	1,657,060.00
20.08.2026 17:15	45600	44460	45450	45340	1,642,157.00
20.08.2026 17:45	45850	43160	-99.99	-99.99	0.00
21.08.2026 11:45	45040	44730	44770	44910	166,457.00
21.08.2026 13:15	45240	44820	44820	45080	197,925.00
21.08.2026 13:45	46000	44890	45040	45190	78,350.00
21.08.2026 14:45	45380	45380	45380	45380	0.00
21.08.2026 15:15	45380	45380	45380	45380	0.00
21.08.2026 15:45	45380	45380	45380	45380	0.00
21.08.2026 16:15	45380	45380	45380	45380	0.00
21.08.2026 16:45	45380	45380	45380	45380	0.00
21.08.2026 17:15	45380	45380	45380	45380	0.00
21.08.2026 17:45	45380	45380	45380	45380	0.00
24.08.2026 09:15	45380	45380	45380	45380	0.00
24.08.2026 09:45	46960	43500	-99.99	-99.99	0.00
24.08.2026 10:15	45380	42000	43500	43530	578,612.00
24.08.2026 10:45	43690	43460	43630	43560	1,125,001.00
24.08.2026 11:15	43510	43200	43480	43300	613,409.00
24.08.2026 11:45	43390	43200	43220	43390	260,168.00
24.08.2026 12:15	43480	43210	43370	43220	474,054.00
24.08.2026 12:45	43390	43230	43270	43340	399,811.00
24.08.2026 13:15	43360	43190	43340	43200	354,231.00
24.08.2026 13:45	43280	43180	43220	43240	175,902.00
24.08.2026 14:15	43260	42840	43230	42870	495,301.00
24.08.2026 14:45	43180	42740	42900	43150	681,266.00
24.08.2026 15:15	43200	43040	43140	43090	383,155.00
24.08.2026 15:45	43390	43040	43080	43120	533,243.00
24.08.2026 16:15	43310	43060	43130	43120	496,098.00
24.08.2026 16:45	43240	42000	43210	42270	920,401.00
24.08.2026 17:15	42620	41800	42160	42100	1,334,457.00
24.08.2026 17:45	42100	41720	41830	41830	3,346.00
25.08.2026 09:15	41830	41830	41830	41830	0.00
25.08.2026 09:45	41830	40780	-99.99	-99.99	0.00
25.08.2026 10:15	43440	41630	43040	43010	331,849.00
25.08.2026 10:45	43000	42790	42950	42980	552,787.00
25.08.2026 11:15	43400	42810	43050	43100	559,075.00
25.08.2026 11:45	43520	43180	43210	43410	601,112.00
25.08.2026 12:15	43550	43280	43440	43550	221,883.00
25.08.2026 12:45	43720	43500	43560	43680	403,126.00
25.08.2026 13:15	43830	43640	43690	43750	401,722.00
25.08.2026 13:45	43760	43370	43740	43470	422,518.00
25.08.2026 14:15	43540	43230	43440	43500	402,439.00
25.08.2026 14:45	43600	43370	43500	43500	203,559.00
25.08.2026 15:15	43670	43530	43540	43620	175,252.00
25.08.2026 15:45	43720	43500	43620	43600	170,554.00
25.08.2026 16:15	43690	43500	43620	43610	217,213.00
25.08.2026 16:45	43940	42780	43550	43020	685,812.00
25.08.2026 17:15	43510	42900	43000	43500	1,186,717.00
25.08.2026 17:45	44800	43200	43250	43250	6,055.00
26.08.2026 09:15	43250	43250	43250	43250	0.00
26.08.2026 09:45	44510	42100	-99.99	-99.99	0.00
26.08.2026 10:15	44020	42100	43750	43240	810,227.00
26.08.2026 10:45	43630	43240	43310	43360	310,941.00
26.08.2026 11:15	43460	43200	43330	43290	154,635.00
26.08.2026 11:45	43400	43160	43270	43370	472,455.00
26.08.2026 12:15	43360	43210	43300	43260	297,239.00
26.08.2026 12:45	43350	43090	43350	43270	558,489.00
26.08.2026 13:15	43340	43080	43270	43080	507,585.00
26.08.2026 13:45	43450	43140	43140	43450	88,276.00
26.08.2026 14:15	43570	43310	43400	43570	81,717.00
26.08.2026 14:45	43670	43590	43660	43640	434,399.00
26.08.2026 15:15	43690	43400	43640	43510	163,677.00
26.08.2026 15:45	43680	43380	43480	43400	492,527.00
26.08.2026 16:15	43480	43230	43400	43410	659,505.00
26.08.2026 16:45	44100	43360	43360	43570	937,104.00
26.08.2026 17:15	43640	42530	43640	42530	1,821,781.00
26.08.2026 17:45	43370	41930	42410	42410	276,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	29,750.00	28,700.00	29,290.00	29,500.00	176,508.00
31.08.2025	27,950.00	27,730.00	27,770.00	27,850.00	59,167.00
01.09.2025	27,950.00	27,550.00	27,900.00	27,930.00	33,234.00
02.09.2025	27,930.00	26,810.00	27,860.00	26,810.00	103,489.00
03.09.2025	26,940.00	26,150.00	26,700.00	26,180.00	112,208.00
04.09.2025	26,110.00	25,690.00	25,850.00	26,010.00	103,433.00
07.09.2025	26,560.00	26,230.00	26,230.00	26,280.00	32,149.00
08.09.2025	27,070.00	26,400.00	26,480.00	26,770.00	85,606.00
09.09.2025	27,880.00	26,770.00	26,770.00	27,800.00	87,373.00
10.09.2025	28,240.00	27,350.00	27,800.00	27,420.00	64,898.00
11.09.2025	27,750.00	26,890.00	27,160.00	27,640.00	70,652.00
14.09.2025	29,080.00	28,770.00	28,950.00	29,080.00	51,557.00
15.09.2025	29,500.00	28,810.00	29,080.00	29,500.00	75,957.00
16.09.2025	29,600.00	29,010.00	29,250.00	29,110.00	53,921.00
17.09.2025	29,550.00	28,600.00	28,700.00	29,380.00	177,132.00
18.09.2025	33,290.00	29,880.00	29,900.00	33,290.00	243,442.00
21.09.2025	32,800.00	31,470.00	32,800.00	31,960.00	52,286.00
25.09.2025	34,840.00	33,590.00	34,500.00	34,150.00	213,982.00
28.09.2025	35,170.00	34,610.00	35,000.00	34,750.00	49,079.00
29.09.2025	35,520.00	34,510.00	35,100.00	34,760.00	126,546.00
30.09.2025	34,730.00	33,940.00	34,410.00	34,590.00	115,801.00
05.10.2025	37,700.00	36,860.00	37,700.00	37,470.00	112,609.00
08.10.2025	37,200.00	36,530.00	37,050.00	37,100.00	60,217.00
09.10.2025	38,450.00	37,840.00	38,390.00	38,400.00	65,844.00
12.10.2025	36,580.00	36,040.00	36,300.00	36,220.00	50,762.00
15.10.2025	40,880.00	39,740.00	39,900.00	40,860.00	185,937.00
16.10.2025	41,800.00	40,290.00	41,320.00	40,700.00	87,886.00
19.10.2025	40,130.00	39,750.00	40,000.00	40,100.00	38,249.00
20.10.2025	41,000.00	39,900.00	40,800.00	40,290.00	54,170.00
21.10.2025	40,650.00	39,830.00	40,580.00	40,250.00	50,573.00
22.10.2025	39,690.00	38,650.00	39,550.00	38,650.00	80,897.00
23.10.2025	39,020.00	37,890.00	38,420.00	38,130.00	75,868.00
26.10.2025	39,740.00	39,230.00	39,650.00	39,660.00	20,587.00
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	41,340.00	38,980.00	39,000.00	41,340.00	122,147.00
30.10.2025	41,830.00	40,050.00	41,500.00	40,370.00	249,227.00
02.11.2025	41,380.00	40,540.00	40,700.00	40,670.00	38,949.00
03.11.2025	40,980.00	39,900.00	40,980.00	39,900.00	91,702.00
04.11.2025	39,980.00	38,710.00	39,980.00	39,570.00	81,919.00
05.11.2025	39,570.00	38,250.00	38,480.00	39,190.00	78,725.00
06.11.2025	40,940.00	38,030.00	40,240.00	38,600.00	294,649.00
09.11.2025	38,870.00	37,960.00	38,700.00	37,960.00	29,789.00
10.11.2025	38,900.00	34,520.00	38,580.00	35,700.00	246,989.00
11.11.2025	36,480.00	34,620.00	36,000.00	34,700.00	132,019.00
12.11.2025	34,080.00	33,100.00	33,700.00	33,450.00	145,237.00
13.11.2025	33,330.00	32,220.00	33,020.00	32,770.00	90,781.00
16.11.2025	31,600.00	31,050.00	31,290.00	31,220.00	54,022.00
17.11.2025	31,550.00	31,000.00	31,230.00	31,440.00	86,475.00
18.11.2025	31,600.00	30,450.00	31,220.00	30,800.00	91,510.00
19.11.2025	32,750.00	30,730.00	31,200.00	32,750.00	96,241.00
20.11.2025	34,010.00	32,760.00	33,530.00	32,760.00	102,346.00
23.11.2025	31,150.00	30,870.00	31,020.00	31,050.00	70,111.00
24.11.2025	32,560.00	30,930.00	31,340.00	32,180.00	105,920.00
25.11.2025	33,280.00	32,510.00	32,610.00	32,820.00	76,915.00
26.11.2025	34,360.00	33,800.00	33,950.00	33,800.00	44,834.00
27.11.2025	34,640.00	33,800.00	33,800.00	34,400.00	69,538.00
30.11.2025	34,490.00	34,100.00	34,400.00	34,300.00	20,458.00
01.12.2025	34,280.00	33,630.00	33,630.00	34,100.00	63,854.00
02.12.2025	36,120.00	34,230.00	34,560.00	36,120.00	118,356.00
03.12.2025	36,840.00	35,430.00	36,300.00	36,310.00	65,381.00
04.12.2025	37,800.00	36,600.00	37,780.00	37,430.00	125,031.00
07.12.2025	38,300.00	37,850.00	38,050.00	38,130.00	37,049.00
08.12.2025	38,490.00	37,590.00	38,130.00	38,070.00	43,332.00
09.12.2025	38,730.00	37,450.00	38,400.00	38,000.00	77,196.00
10.12.2025	38,610.00	38,000.00	38,200.00	38,350.00	43,267.00
11.12.2025	38,700.00	37,500.00	38,650.00	38,100.00	209,823.00
14.12.2025	35,970.00	35,650.00	35,750.00	35,710.00	41,816.00
15.12.2025	36,240.00	35,340.00	35,900.00	35,850.00	120,247.00
16.12.2025	36,270.00	34,690.00	34,700.00	35,790.00	129,260.00
17.12.2025	36,210.00	34,300.00	35,960.00	34,540.00	137,071.00
18.12.2025	34,470.00	33,290.00	33,860.00	33,290.00	266,699.00
21.12.2025	33,530.00	33,270.00	33,310.00	33,400.00	27,849.00
22.12.2025	34,350.00	33,500.00	33,500.00	33,800.00	57,302.00
23.12.2025	34,390.00	33,740.00	33,940.00	34,300.00	97,951.00
24.12.2025	35,330.00	34,570.00	34,690.00	34,880.00	52,851.00
25.12.2025	35,000.00	34,000.00	34,740.00	34,350.00	88,091.00
28.12.2025	35,190.00	34,360.00	34,360.00	35,000.00	22,690.00
29.12.2025	35,090.00	34,240.00	35,000.00	34,410.00	43,835.00
30.12.2025	35,020.00	34,180.00	34,250.00	34,950.00	47,799.00
31.12.2025	34,850.00	34,250.00	34,430.00	34,250.00	41,694.00
01.01.2026	34,460.00	33,710.00	33,800.00	33,950.00	31,393.00
05.01.2026	38,200.00	36,950.00	37,080.00	37,890.00	135,812.00
06.01.2026	42,500.00	38,510.00	38,900.00	42,000.00	130,757.00
07.01.2026	42,710.00	41,600.00	42,540.00	42,400.00	78,345.00
08.01.2026	42,290.00	39,800.00	41,790.00	40,220.00	89,793.00
09.01.2026	41,690.00	41,240.00	41,400.00	41,500.00	31,687.00
12.01.2026	42,400.00	40,600.00	41,450.00	42,400.00	79,565.00
13.01.2026	47,300.00	42,460.00	43,130.00	45,100.00	257,423.00
14.01.2026	43,800.00	42,130.00	43,250.00	42,610.00	186,498.00
15.01.2026	46,190.00	43,900.00	44,000.00	45,850.00	206,740.00
16.01.2026	46,700.00	45,530.00	45,730.00	46,200.00	40,394.00
19.01.2026	45,610.00	44,270.00	44,770.00	45,500.00	42,381.00
20.01.2026	47,280.00	44,120.00	45,500.00	46,970.00	115,618.00
21.01.2026	46,340.00	44,970.00	45,980.00	45,450.00	87,535.00
22.01.2026	47,380.00	45,210.00	46,580.00	45,500.00	59,560.00
23.01.2026	45,840.00	44,260.00	45,000.00	45,480.00	104,950.00
26.01.2026	46,100.00	44,700.00	45,500.00	45,690.00	65,458.00
27.01.2026	45,560.00	44,400.00	45,170.00	45,510.00	58,634.00
28.01.2026	49,840.00	45,940.00	47,830.00	46,100.00	135,596.00
29.01.2026	47,890.00	45,610.00	47,000.00	46,280.00	80,014.00
30.01.2026	47,930.00	46,640.00	47,390.00	47,820.00	66,846.00
02.02.2026	46,600.00	43,730.00	44,490.00	45,330.00	167,880.00
03.02.2026	46,700.00	44,100.00	44,700.00	44,420.00	152,613.00
04.02.2026	44,440.00	43,000.00	44,260.00	43,970.00	99,985.00
05.02.2026	44,190.00	41,680.00	41,680.00	42,940.00	338,402.00
06.02.2026	44,690.00	43,200.00	43,900.00	44,310.00	44,663.00
09.02.2026	46,600.00	45,250.00	46,240.00	46,300.00	68,967.00
10.02.2026	47,450.00	46,300.00	46,300.00	46,930.00	72,289.00
11.02.2026	50,440.00	48,560.00	49,000.00	48,800.00	124,421.00
12.02.2026	50,140.00	47,450.00	49,340.00	48,500.00	187,750.00
13.02.2026	49,900.00	47,550.00	47,810.00	48,600.00	56,469.00
16.02.2026	51,090.00	50,070.00	51,090.00	50,520.00	41,495.00
17.02.2026	51,190.00	47,700.00	50,520.00	48,300.00	137,450.00
18.02.2026	51,380.00	45,800.00	48,600.00	50,260.00	221,209.00
19.02.2026	50,800.00	48,040.00	49,380.00	48,620.00	206,145.00
20.02.2026	48,850.00	47,890.00	48,400.00	48,670.00	114,948.00
23.02.2026	47,030.00	45,330.00	45,840.00	45,960.00	277,340.00
24.02.2026	51,160.00	47,500.00	48,100.00	50,120.00	120,294.00
25.02.2026	53,170.00	50,760.00	51,380.00	52,990.00	110,939.00
26.02.2026	54,870.00	51,700.00	52,900.00	52,130.00	246,363.00
27.02.2026	53,150.00	51,440.00	52,650.00	52,150.00	75,736.00
02.03.2026	53,150.00	50,410.00	51,700.00	52,610.00	145,976.00
04.03.2026	51,660.00	49,030.00	50,000.00	50,790.00	196,244.00
05.03.2026	52,440.00	50,440.00	50,810.00	52,160.00	104,723.00
06.03.2026	51,790.00	50,670.00	51,420.00	50,850.00	65,121.00
09.03.2026	46,920.00	44,320.00	45,170.00	46,820.00	390,614.00
10.03.2026	49,330.00	47,620.00	48,250.00	48,730.00	99,588.00
11.03.2026	50,750.00	46,780.00	47,890.00	50,300.00	107,235.00
12.03.2026	50,770.00	47,200.00	50,300.00	48,030.00	83,012.00
13.03.2026	48,970.00	47,520.00	47,520.00	48,760.00	38,529.00
16.03.2026	48,220.00	46,780.00	47,360.00	47,200.00	111,800.00
17.03.2026	49,330.00	46,790.00	47,030.00	48,900.00	82,751.00
18.03.2026	51,750.00	49,830.00	50,300.00	51,540.00	94,016.00
19.03.2026	52,100.00	49,330.00	51,540.00	51,940.00	110,252.00
20.03.2026	54,560.00	53,300.00	54,000.00	54,450.00	144,347.00
23.03.2026	56,130.00	51,280.00	51,890.00	55,130.00	211,967.00
24.03.2026	55,610.00	52,250.00	54,000.00	55,550.00	107,505.00
25.03.2026	56,910.00	54,300.00	56,520.00	54,850.00	109,537.00
26.03.2026	54,120.00	50,240.00	53,660.00	51,220.00	136,479.00
27.03.2026	50,480.00	48,440.00	49,730.00	48,440.00	121,514.00
30.03.2026	50,100.00	46,410.00	47,850.00	47,780.00	148,686.00
31.03.2026	47,520.00	46,000.00	46,200.00	46,340.00	130,723.00
03.04.2026	49,290.00	48,650.00	49,280.00	48,880.00	44,957.00
06.04.2026	50,270.00	49,000.00	49,300.00	49,600.00	32,012.00
09.04.2026	54,250.00	52,010.00	52,310.00	53,430.00	121,094.00
10.04.2026	55,070.00	54,300.00	54,440.00	54,800.00	70,963.00
13.04.2026	53,430.00	52,490.00	53,020.00	52,800.00	117,260.00
14.04.2026	56,170.00	53,450.00	53,500.00	55,000.00	118,080.00
15.04.2026	55,220.00	52,000.00	54,800.00	52,900.00	78,923.00
16.04.2026	55,000.00	52,980.00	54,640.00	53,190.00	73,139.00
17.04.2026	54,880.00	53,000.00	54,200.00	53,500.00	39,391.00
20.04.2026	54,400.00	52,570.00	52,650.00	54,400.00	63,821.00
23.04.2026	57,350.00	55,510.00	55,780.00	57,300.00	97,589.00
24.04.2026	60,600.00	59,110.00	59,110.00	60,580.00	121,295.00
27.04.2026	61,600.00	57,000.00	61,240.00	57,900.00	71,966.00
28.04.2026	56,900.00	54,520.00	56,900.00	54,520.00	82,765.00
29.04.2026	55,980.00	53,900.00	53,970.00	55,190.00	85,723.00
30.04.2026	56,900.00	54,720.00	56,030.00	55,110.00	72,871.00
01.05.2026	56,670.00	55,540.00	56,600.00	55,900.00	22,798.00
04.05.2026	55,600.00	53,630.00	55,150.00	54,830.00	82,088.00
05.05.2026	57,290.00	53,740.00	53,750.00	57,280.00	72,515.00
06.05.2026	60,420.00	57,760.00	58,900.00	58,100.00	110,203.00
07.05.2026	59,270.00	56,500.00	59,260.00	56,900.00	142,719.00
08.05.2026	57,300.00	56,310.00	56,900.00	57,300.00	43,103.00
11.05.2026	61,120.00	59,370.00	60,140.00	60,770.00	102,226.00
12.05.2026	60,750.00	51,710.00	58,990.00	52,890.00	336,748.00
13.05.2026	51,860.00	47,880.00	51,170.00	48,600.00	211,607.00
14.05.2026	50,470.00	48,570.00	49,500.00	50,470.00	112,371.00
15.05.2026	49,900.00	48,590.00	49,400.00	49,200.00	106,880.00
18.05.2026	49,800.00	46,000.00	48,800.00	47,070.00	99,845.00
19.05.2026	45,780.00	43,670.00	44,820.00	44,040.00	147,159.00
20.05.2026	45,770.00	44,500.00	44,650.00	45,490.00	105,954.00
25.05.2026	49,690.00	48,220.00	48,600.00	49,690.00	114,470.00
26.05.2026	50,300.00	48,360.00	50,120.00	48,990.00	78,250.00
27.05.2026	51,090.00	47,420.00	49,880.00	47,960.00	108,434.00
28.05.2026	49,330.00	47,340.00	47,420.00	48,660.00	76,403.00
29.05.2026	50,000.00	48,560.00	50,000.00	49,700.00	120,394.00
01.06.2026	49,000.00	46,210.00	49,000.00	46,480.00	88,706.00
02.06.2026	53,190.00	45,820.00	46,350.00	52,890.00	205,725.00
03.06.2026	53,580.00	51,370.00	53,200.00	52,310.00	99,573.00
04.06.2026	52,530.00	50,200.00	52,310.00	51,300.00	79,331.00
05.06.2026	51,860.00	50,960.00	51,300.00	51,580.00	40,976.00
08.06.2026	50,680.00	48,410.00	48,440.00	50,380.00	80,373.00
09.06.2026	52,430.00	49,790.00	50,380.00	50,970.00	60,373.00
10.06.2026	52,060.00	47,770.00	50,000.00	51,810.00	128,236.00
11.06.2026	52,000.00	50,000.00	50,020.00	51,090.00	69,722.00
12.06.2026	56,130.00	53,500.00	53,500.00	54,700.00	55,589.00
15.06.2026	59,410.00	57,170.00	57,170.00	58,100.00	78,654.00
16.06.2026	58,390.00	55,740.00	57,000.00	55,740.00	115,158.00
17.06.2026	55,240.00	53,340.00	54,700.00	53,710.00	78,434.00
18.06.2026	56,800.00	53,230.00	53,230.00	56,450.00	87,296.00
19.06.2026	57,990.00	56,530.00	56,880.00	57,990.00	169,201.00
22.06.2026	60,770.00	58,180.00	58,320.00	59,500.00	73,420.00
23.06.2026	56,980.00	52,270.00	56,500.00	53,070.00	159,281.00
24.06.2026	51,950.00	48,320.00	51,460.00	48,960.00	143,669.00
25.06.2026	53,320.00	49,030.00	52,330.00	50,000.00	153,299.00
26.06.2026	50,250.00	46,520.00	49,800.00	47,600.00	194,865.00
29.06.2026	47,960.00	45,710.00	47,200.00	45,930.00	182,814.00
30.06.2026	47,810.00	45,850.00	46,880.00	47,000.00	116,052.00
01.07.2026	48,960.00	45,050.00	48,430.00	46,640.00	105,124.00
02.07.2026	47,400.00	44,630.00	45,970.00	45,100.00	128,969.00
03.07.2026	44,560.00	43,200.00	43,250.00	43,910.00	93,788.00
06.07.2026	45,670.00	43,540.00	44,000.00	44,080.00	100,128.00
07.07.2026	41,630.00	39,100.00	41,360.00	39,500.00	216,464.00
08.07.2026	42,000.00	39,450.00	40,210.00	41,300.00	106,863.00
09.07.2026	45,430.00	42,460.00	42,930.00	43,600.00	144,126.00
10.07.2026	44,140.00	42,760.00	43,410.00	43,400.00	42,179.00
13.07.2026	42,580.00	40,950.00	41,700.00	41,400.00	84,980.00
14.07.2026	44,210.00	41,940.00	42,220.00	43,660.00	112,457.00
15.07.2026	46,780.00	45,120.00	46,150.00	45,620.00	105,995.00
16.07.2026	45,300.00	42,650.00	44,080.00	44,300.00	184,038.00
17.07.2026	44,280.00	42,820.00	43,130.00	44,110.00	86,862.00
20.07.2026	46,040.00	43,960.00	44,150.00	45,190.00	104,742.00
21.07.2026	47,980.00	45,740.00	45,900.00	47,190.00	92,734.00
22.07.2026	49,390.00	46,600.00	46,750.00	48,820.00	184,273.00
24.07.2026	48,840.00	47,120.00	47,900.00	48,650.00	108,953.00
27.07.2026	47,800.00	44,760.00	46,210.00	45,220.00	205,918.00
28.07.2026	45,640.00	41,700.00	45,120.00	41,700.00	162,979.00
29.07.2026	43,600.00	40,460.00	42,230.00	40,880.00	181,014.00
30.07.2026	42,360.00	38,890.00	39,500.00	42,360.00	137,942.00
31.07.2026	43,400.00	42,420.00	42,990.00	42,610.00	80,350.00
03.08.2026	41,390.00	38,800.00	40,990.00	40,600.00	150,150.00
04.08.2026	43,980.00	42,360.00	42,690.00	42,960.00	142,583.00
05.08.2026	46,500.00	44,350.00	45,000.00	45,200.00	129,415.00
06.08.2026	45,230.00	43,670.00	43,880.00	45,230.00	292,074.00
07.08.2026	47,930.00	45,510.00	45,610.00	47,310.00	88,449.00
10.08.2026	51,160.00	45,690.00	46,500.00	46,200.00	225,003.00
11.08.2026	49,370.00	47,120.00	47,800.00	48,000.00	69,496.00
12.08.2026	52,890.00	49,140.00	49,140.00	52,010.00	111,716.00
13.08.2026	52,600.00	50,540.00	51,700.00	51,700.00	62,408.00
14.08.2026	51,870.00	51,000.00	51,420.00	51,800.00	34,022.00
17.08.2026	52,130.00	49,020.00	49,210.00	51,300.00	151,970.00
18.08.2026	50,740.00	47,860.00	50,500.00	48,410.00	71,863.00
19.08.2026	48,030.00	43,980.00	46,450.00	44,890.00	165,890.00
20.08.2026	46,610.00	44,460.00	45,890.00	45,290.00	143,024.00
21.08.2026	45,380.00	44,590.00	45,220.00	45,380.00	21,777.00
24.08.2026	43,780.00	41,800.00	43,500.00	41,830.00	90,931.00
25.08.2026	43,940.00	42,760.00	43,180.00	43,250.00	104,111.00
26.08.2026	44,100.00	42,410.00	43,750.00	42,410.00	58,379.00

צרו איתנו קשר *5988