גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	43600	43600	43600	43600	0.00
09:53	43750	43750	43750	43750	0.00
10:02	43700	43530	43530	43580	88,514.00
10:08	43700	43440	43700	43600	74,099.00
10:17	43810	43650	43660	43700	101,851.00
10:26	44140	43590	43670	43780	134,472.00
10:32	43830	43670	43790	43670	49,003.00
10:38	43610	43540	43610	43610	10,027.00
10:44	43630	43470	43630	43470	121,030.00
10:50	43690	43590	43590	43590	49,305.00
10:56	43610	43590	43590	43610	16,133.00
11:05	43600	43500	43600	43550	67,915.00
11:11	43490	43420	43450	43460	49,541.00
11:20	43470	43450	43460	43450	22,599.00
11:29	43490	43450	43460	43450	21,298.00
11:35	43580	43480	43520	43580	29,597.00
11:44	43590	43510	43590	43530	28,740.00
11:53	43400	43360	43360	43400	19,086.00
12:02	43020	42930	42960	42960	95,360.00
12:08	43120	43010	43020	43010	48,635.00
12:17	43200	43030	43060	43090	93,515.00
12:23	43180	43030	43170	43030	146,990.00
12:29	43020	43000	43000	43000	91,603.00
12:35	43030	43000	43000	43020	187,511.00
12:41	43080	43000	43070	43050	152,766.00
12:47	43030	43000	43030	43030	130,785.00
12:53	43080	43040	43070	43070	95,605.00
12:59	43220	43070	43070	43210	66,454.00
13:08	43270	43140	43250	43140	113,173.00
13:26	43260	43050	43060	43150	88,048.00
13:41	43400	43400	43400	43400	6,944.00
13:47	43400	43400	43400	43400	0.00
13:53	43400	43400	43400	43400	0.00
13:59	43400	43400	43400	43400	0.00
14:05	43400	43400	43400	43400	0.00
14:11	43400	43400	43400	43400	0.00
14:17	43400	43400	43400	43400	0.00
14:23	43400	43400	43400	43400	0.00
14:29	43400	43400	43400	43400	0.00
14:35	43400	43400	43400	43400	0.00
14:41	43400	43400	43400	43400	0.00
14:47	43400	43400	43400	43400	0.00
14:53	43400	43400	43400	43400	0.00
14:59	43400	43400	43400	43400	0.00
15:05	43400	43400	43400	43400	0.00
15:11	43400	43400	43400	43400	0.00
15:17	43400	43400	43400	43400	0.00
15:23	43400	43400	43400	43400	0.00
15:29	43400	43400	43400	43400	0.00
15:35	43400	43400	43400	43400	0.00
15:41	43400	43400	43400	43400	0.00
15:47	43400	43400	43400	43400	0.00
15:53	43400	43400	43400	43400	0.00
15:59	43400	43400	43400	43400	0.00
16:05	43400	43400	43400	43400	0.00
16:11	43400	43400	43400	43400	0.00
16:17	43400	43400	43400	43400	0.00
16:23	43400	43400	43400	43400	0.00
16:29	43400	43400	43400	43400	0.00
16:35	43400	43400	43400	43400	0.00
16:41	43400	43400	43400	43400	0.00
16:47	43400	43400	43400	43400	0.00
16:53	43400	43400	43400	43400	0.00
16:59	43400	43400	43400	43400	0.00
17:05	43400	43400	43400	43400	0.00
17:11	43400	43400	43400	43400	0.00
17:17	43400	43400	43400	43400	0.00
17:23	43400	43400	43400	43400	0.00
17:29	43400	43400	43400	43400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	45100	45100	45100	45100	0.00
03.07.2026 09:45	44100	42600	-99.99	-99.99	0.00
03.07.2026 10:15	43700	42600	43210	43530	866,254.00
03.07.2026 10:45	43680	43460	43520	43460	1,424,942.00
03.07.2026 11:15	43700	43460	43470	43700	3,293,458.00
03.07.2026 11:45	44010	43730	43730	43940	1,190,684.00
03.07.2026 12:15	44450	43920	43940	44430	1,142,819.00
03.07.2026 12:45	44550	44210	44390	44410	1,457,880.00
03.07.2026 13:15	44450	44010	44380	44160	693,840.00
03.07.2026 13:45	44300	43650	44230	43910	879,451.00
03.07.2026 14:15	43910	43910	43910	43910	10,977.00
03.07.2026 14:45	43910	43910	43910	43910	0.00
03.07.2026 15:15	43910	43910	43910	43910	0.00
03.07.2026 15:45	43910	43910	43910	43910	0.00
03.07.2026 16:15	43910	43910	43910	43910	0.00
03.07.2026 16:45	43910	43910	43910	43910	0.00
03.07.2026 17:15	43910	43910	43910	43910	0.00
03.07.2026 17:45	43910	43910	43910	43910	0.00
06.07.2026 09:15	43910	43910	43910	43910	0.00
06.07.2026 09:45	50380	43400	-99.99	-99.99	0.00
06.07.2026 10:15	52500	43810	44000	44000	1,911,327.00
06.07.2026 10:45	44200	43920	44000	44000	649,601.00
06.07.2026 11:15	44100	43890	44000	44000	443,652.00
06.07.2026 11:45	44390	43810	44000	44330	551,824.00
06.07.2026 12:15	44690	44340	44370	44660	2,191,095.00
06.07.2026 12:45	44690	44580	44610	44680	205,763.00
06.07.2026 13:15	44670	44480	44630	44580	222,058.00
06.07.2026 13:45	44760	44480	44540	44750	349,520.00
06.07.2026 14:15	45080	44700	44700	44920	754,829.00
06.07.2026 14:45	45060	44870	44920	44920	527,718.00
06.07.2026 15:15	45460	44840	45050	45460	1,018,247.00
06.07.2026 15:45	45670	45220	45450	45230	936,970.00
06.07.2026 16:15	45280	44630	45230	44650	864,587.00
06.07.2026 16:45	44890	43700	44650	43700	1,648,290.00
06.07.2026 17:15	44030	43540	43640	43850	2,915,723.00
06.07.2026 17:45	44780	43790	44080	44080	2,519,612.00
07.07.2026 09:15	44080	44080	44080	44080	0.00
07.07.2026 09:45	43100	41720	-99.99	-99.99	0.00
07.07.2026 10:15	43210	40500	41340	40780	2,075,929.00
07.07.2026 10:45	41220	40740	40810	41020	1,644,612.00
07.07.2026 11:15	41050	40900	41020	40980	963,729.00
07.07.2026 11:45	41000	40860	40980	41000	1,348,353.00
07.07.2026 12:15	41000	40840	40990	40960	800,112.00
07.07.2026 12:45	41080	40870	40960	41000	1,438,993.00
07.07.2026 13:15	41040	40910	41040	41000	693,518.00
07.07.2026 13:45	41230	40960	41020	41060	840,844.00
07.07.2026 14:15	41040	40770	41010	40810	1,027,262.00
07.07.2026 14:45	40930	40410	40830	40480	1,046,442.00
07.07.2026 15:15	40910	40450	40500	40800	994,106.00
07.07.2026 15:45	40870	40690	40790	40740	764,512.00
07.07.2026 16:15	40780	40520	40730	40560	881,699.00
07.07.2026 16:45	40570	39100	40560	40340	4,871,042.00
07.07.2026 17:15	40550	39200	40310	39640	5,531,051.00
07.07.2026 17:45	39200	38000	-99.99	-99.99	0.00
08.07.2026 11:15	40360	40360	40360	40360	403.00
08.07.2026 11:45	40420	39620	40420	39730	239,071.00
08.07.2026 12:15	39970	39480	39720	39480	376,883.00
08.07.2026 12:45	39780	39450	39460	39710	335,475.00
08.07.2026 13:15	39860	39690	39720	39850	230,700.00
08.07.2026 13:45	40440	39810	39860	40260	573,646.00
08.07.2026 14:15	40300	39910	40250	40010	490,128.00
08.07.2026 14:45	40070	39610	40010	40050	673,995.00
08.07.2026 15:15	40240	39910	40050	40160	733,125.00
08.07.2026 15:45	40210	39910	40150	40150	241,407.00
08.07.2026 16:15	40310	39980	40110	40240	546,354.00
08.07.2026 16:45	41470	39970	40200	41250	2,590,718.00
08.07.2026 17:15	42000	39740	41360	41400	2,244,986.00
08.07.2026 17:45	41510	39860	41300	41300	3,100,391.00
09.07.2026 10:15	43360	42750	43000	42970	647,129.00
09.07.2026 10:45	43280	42840	43000	42950	924,121.00
09.07.2026 11:15	43200	42750	42920	42970	729,155.00
09.07.2026 11:45	43130	42670	42900	42730	574,942.00
09.07.2026 12:15	42850	42570	42660	42680	568,103.00
09.07.2026 12:45	42950	42530	42680	42870	582,460.00
09.07.2026 13:15	43010	42780	42910	42920	376,608.00
09.07.2026 13:45	43020	42730	42870	42780	563,105.00
09.07.2026 14:15	43050	42460	42700	43050	1,003,463.00
09.07.2026 14:45	43400	43000	43000	43380	850,176.00
09.07.2026 15:15	43610	43320	43360	43520	759,728.00
09.07.2026 15:45	43900	43370	43500	43750	1,215,318.00
09.07.2026 16:15	44100	43700	43700	44000	1,104,302.00
09.07.2026 16:45	45430	43790	44000	44790	4,398,136.00
09.07.2026 17:15	44970	43870	44820	44970	3,198,463.00
09.07.2026 17:45	44970	43600	43600	43600	2,761,188.00
10.07.2026 09:15	43600	43600	43600	43600	0.00
10.07.2026 09:45	45700	31010	-99.99	-99.99	0.00
10.07.2026 10:15	45000	41020	43520	43590	365,317.00
10.07.2026 10:45	44140	43520	43700	43540	601,645.00
10.07.2026 11:15	43690	43420	43530	43520	572,938.00
10.07.2026 11:45	43600	43450	43520	43510	265,009.00
10.07.2026 12:15	43550	42760	43550	42970	938,838.00
10.07.2026 12:45	43200	42970	42970	43050	1,378,413.00
10.07.2026 13:15	43310	43000	43070	43180	1,030,273.00
10.07.2026 13:45	43400	43000	43180	43400	575,644.00
10.07.2026 14:15	43400	43400	43400	43400	1,302.00
10.07.2026 14:45	43400	43400	43400	43400	0.00
10.07.2026 15:15	43400	43400	43400	43400	0.00
10.07.2026 15:45	43400	43400	43400	43400	0.00
10.07.2026 16:15	43400	43400	43400	43400	0.00
10.07.2026 16:45	43400	43400	43400	43400	0.00
10.07.2026 17:15	43400	43400	43400	43400	0.00
10.07.2026 17:45	43400	43400	43400	43400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	29,760.00	28,810.00	29,500.00	29,100.00	36,390.00
14.07.2025	29,600.00	28,000.00	29,200.00	29,330.00	94,436.00
15.07.2025	31,150.00	29,820.00	29,840.00	30,500.00	157,355.00
16.07.2025	30,590.00	29,460.00	30,190.00	29,770.00	129,347.00
17.07.2025	31,460.00	29,790.00	30,880.00	30,800.00	109,212.00
20.07.2025	31,220.00	30,900.00	31,220.00	31,150.00	23,141.00
21.07.2025	31,790.00	30,740.00	31,150.00	31,580.00	65,686.00
22.07.2025	31,890.00	30,640.00	31,690.00	31,230.00	93,842.00
23.07.2025	31,770.00	30,930.00	31,180.00	31,400.00	60,121.00
24.07.2025	31,420.00	30,750.00	30,750.00	31,260.00	203,268.00
27.07.2025	32,170.00	31,800.00	32,150.00	31,900.00	48,383.00
28.07.2025	33,380.00	32,030.00	32,080.00	33,300.00	79,248.00
29.07.2025	34,280.00	33,250.00	33,300.00	33,650.00	81,194.00
30.07.2025	33,670.00	32,770.00	33,250.00	33,610.00	84,096.00
31.07.2025	34,300.00	32,600.00	33,750.00	33,250.00	182,542.00
04.08.2025	33,300.00	32,600.00	33,120.00	33,300.00	98,299.00
05.08.2025	34,790.00	30,930.00	33,220.00	31,310.00	235,927.00
06.08.2025	30,840.00	28,170.00	30,830.00	28,200.00	252,539.00
07.08.2025	28,460.00	27,650.00	27,650.00	28,030.00	326,352.00
10.08.2025	29,250.00	28,560.00	28,600.00	29,010.00	57,888.00
11.08.2025	29,450.00	28,540.00	29,010.00	29,290.00	87,500.00
12.08.2025	29,480.00	28,800.00	29,180.00	29,200.00	66,319.00
13.08.2025	29,810.00	29,200.00	29,200.00	29,380.00	55,912.00
14.08.2025	30,200.00	29,400.00	29,670.00	29,750.00	62,060.00
17.08.2025	28,540.00	28,270.00	28,390.00	28,340.00	41,551.00
18.08.2025	28,850.00	28,150.00	28,450.00	28,850.00	48,179.00
19.08.2025	29,110.00	28,260.00	28,850.00	28,700.00	104,044.00
20.08.2025	28,650.00	27,770.00	28,600.00	27,770.00	59,024.00
21.08.2025	28,160.00	27,500.00	27,930.00	27,970.00	95,860.00
24.08.2025	28,140.00	27,770.00	27,890.00	27,830.00	35,454.00
25.08.2025	28,240.00	27,610.00	27,830.00	28,110.00	42,277.00
26.08.2025	28,050.00	27,540.00	27,800.00	28,050.00	90,815.00
27.08.2025	28,800.00	28,300.00	28,300.00	28,800.00	58,835.00
28.08.2025	29,750.00	28,700.00	29,290.00	29,500.00	176,508.00
31.08.2025	27,950.00	27,730.00	27,770.00	27,850.00	59,167.00
01.09.2025	27,950.00	27,550.00	27,900.00	27,930.00	33,234.00
02.09.2025	27,930.00	26,810.00	27,860.00	26,810.00	103,489.00
03.09.2025	26,940.00	26,150.00	26,700.00	26,180.00	112,208.00
04.09.2025	26,110.00	25,690.00	25,850.00	26,010.00	103,433.00
07.09.2025	26,560.00	26,230.00	26,230.00	26,280.00	32,149.00
08.09.2025	27,070.00	26,400.00	26,480.00	26,770.00	85,606.00
09.09.2025	27,880.00	26,770.00	26,770.00	27,800.00	87,373.00
10.09.2025	28,240.00	27,350.00	27,800.00	27,420.00	64,898.00
11.09.2025	27,750.00	26,890.00	27,160.00	27,640.00	70,652.00
14.09.2025	29,080.00	28,770.00	28,950.00	29,080.00	51,557.00
15.09.2025	29,500.00	28,810.00	29,080.00	29,500.00	75,957.00
16.09.2025	29,600.00	29,010.00	29,250.00	29,110.00	53,921.00
17.09.2025	29,550.00	28,600.00	28,700.00	29,380.00	177,132.00
18.09.2025	33,290.00	29,880.00	29,900.00	33,290.00	243,442.00
21.09.2025	32,800.00	31,470.00	32,800.00	31,960.00	52,286.00
25.09.2025	34,840.00	33,590.00	34,500.00	34,150.00	213,982.00
28.09.2025	35,170.00	34,610.00	35,000.00	34,750.00	49,079.00
29.09.2025	35,520.00	34,510.00	35,100.00	34,760.00	126,546.00
30.09.2025	34,730.00	33,940.00	34,410.00	34,590.00	115,801.00
05.10.2025	37,700.00	36,860.00	37,700.00	37,470.00	112,609.00
08.10.2025	37,200.00	36,530.00	37,050.00	37,100.00	60,217.00
09.10.2025	38,450.00	37,840.00	38,390.00	38,400.00	65,844.00
12.10.2025	36,580.00	36,040.00	36,300.00	36,220.00	50,762.00
15.10.2025	40,880.00	39,740.00	39,900.00	40,860.00	185,937.00
16.10.2025	41,800.00	40,290.00	41,320.00	40,700.00	87,886.00
19.10.2025	40,130.00	39,750.00	40,000.00	40,100.00	38,249.00
20.10.2025	41,000.00	39,900.00	40,800.00	40,290.00	54,170.00
21.10.2025	40,650.00	39,830.00	40,580.00	40,250.00	50,573.00
22.10.2025	39,690.00	38,650.00	39,550.00	38,650.00	80,897.00
23.10.2025	39,020.00	37,890.00	38,420.00	38,130.00	75,868.00
26.10.2025	39,740.00	39,230.00	39,650.00	39,660.00	20,587.00
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	41,340.00	38,980.00	39,000.00	41,340.00	122,147.00
30.10.2025	41,830.00	40,050.00	41,500.00	40,370.00	249,227.00
02.11.2025	41,380.00	40,540.00	40,700.00	40,670.00	38,949.00
03.11.2025	40,980.00	39,900.00	40,980.00	39,900.00	91,702.00
04.11.2025	39,980.00	38,710.00	39,980.00	39,570.00	81,919.00
05.11.2025	39,570.00	38,250.00	38,480.00	39,190.00	78,725.00
06.11.2025	40,940.00	38,030.00	40,240.00	38,600.00	294,649.00
09.11.2025	38,870.00	37,960.00	38,700.00	37,960.00	29,789.00
10.11.2025	38,900.00	34,520.00	38,580.00	35,700.00	246,989.00
11.11.2025	36,480.00	34,620.00	36,000.00	34,700.00	132,019.00
12.11.2025	34,080.00	33,100.00	33,700.00	33,450.00	145,237.00
13.11.2025	33,330.00	32,220.00	33,020.00	32,770.00	90,781.00
16.11.2025	31,600.00	31,050.00	31,290.00	31,220.00	54,022.00
17.11.2025	31,550.00	31,000.00	31,230.00	31,440.00	86,475.00
18.11.2025	31,600.00	30,450.00	31,220.00	30,800.00	91,510.00
19.11.2025	32,750.00	30,730.00	31,200.00	32,750.00	96,241.00
20.11.2025	34,010.00	32,760.00	33,530.00	32,760.00	102,346.00
23.11.2025	31,150.00	30,870.00	31,020.00	31,050.00	70,111.00
24.11.2025	32,560.00	30,930.00	31,340.00	32,180.00	105,920.00
25.11.2025	33,280.00	32,510.00	32,610.00	32,820.00	76,915.00
26.11.2025	34,360.00	33,800.00	33,950.00	33,800.00	44,834.00
27.11.2025	34,640.00	33,800.00	33,800.00	34,400.00	69,538.00
30.11.2025	34,490.00	34,100.00	34,400.00	34,300.00	20,458.00
01.12.2025	34,280.00	33,630.00	33,630.00	34,100.00	63,854.00
02.12.2025	36,120.00	34,230.00	34,560.00	36,120.00	118,356.00
03.12.2025	36,840.00	35,430.00	36,300.00	36,310.00	65,381.00
04.12.2025	37,800.00	36,600.00	37,780.00	37,430.00	125,031.00
07.12.2025	38,300.00	37,850.00	38,050.00	38,130.00	37,049.00
08.12.2025	38,490.00	37,590.00	38,130.00	38,070.00	43,332.00
09.12.2025	38,730.00	37,450.00	38,400.00	38,000.00	77,196.00
10.12.2025	38,610.00	38,000.00	38,200.00	38,350.00	43,267.00
11.12.2025	38,700.00	37,500.00	38,650.00	38,100.00	209,823.00
14.12.2025	35,970.00	35,650.00	35,750.00	35,710.00	41,816.00
15.12.2025	36,240.00	35,340.00	35,900.00	35,850.00	120,247.00
16.12.2025	36,270.00	34,690.00	34,700.00	35,790.00	129,260.00
17.12.2025	36,210.00	34,300.00	35,960.00	34,540.00	137,071.00
18.12.2025	34,470.00	33,290.00	33,860.00	33,290.00	266,699.00
21.12.2025	33,530.00	33,270.00	33,310.00	33,400.00	27,849.00
22.12.2025	34,350.00	33,500.00	33,500.00	33,800.00	57,302.00
23.12.2025	34,390.00	33,740.00	33,940.00	34,300.00	97,951.00
24.12.2025	35,330.00	34,570.00	34,690.00	34,880.00	52,851.00
25.12.2025	35,000.00	34,000.00	34,740.00	34,350.00	88,091.00
28.12.2025	35,190.00	34,360.00	34,360.00	35,000.00	22,690.00
29.12.2025	35,090.00	34,240.00	35,000.00	34,410.00	43,835.00
30.12.2025	35,020.00	34,180.00	34,250.00	34,950.00	47,799.00
31.12.2025	34,850.00	34,250.00	34,430.00	34,250.00	41,694.00
01.01.2026	34,460.00	33,710.00	33,800.00	33,950.00	31,393.00
05.01.2026	38,200.00	36,950.00	37,080.00	37,890.00	135,812.00
06.01.2026	42,500.00	38,510.00	38,900.00	42,000.00	130,757.00
07.01.2026	42,710.00	41,600.00	42,540.00	42,400.00	78,345.00
08.01.2026	42,290.00	39,800.00	41,790.00	40,220.00	89,793.00
09.01.2026	41,690.00	41,240.00	41,400.00	41,500.00	31,687.00
12.01.2026	42,400.00	40,600.00	41,450.00	42,400.00	79,565.00
13.01.2026	47,300.00	42,460.00	43,130.00	45,100.00	257,423.00
14.01.2026	43,800.00	42,130.00	43,250.00	42,610.00	186,498.00
15.01.2026	46,190.00	43,900.00	44,000.00	45,850.00	206,740.00
16.01.2026	46,700.00	45,530.00	45,730.00	46,200.00	40,394.00
19.01.2026	45,610.00	44,270.00	44,770.00	45,500.00	42,381.00
20.01.2026	47,280.00	44,120.00	45,500.00	46,970.00	115,618.00
21.01.2026	46,340.00	44,970.00	45,980.00	45,450.00	87,535.00
22.01.2026	47,380.00	45,210.00	46,580.00	45,500.00	59,560.00
23.01.2026	45,840.00	44,260.00	45,000.00	45,480.00	104,950.00
26.01.2026	46,100.00	44,700.00	45,500.00	45,690.00	65,458.00
27.01.2026	45,560.00	44,400.00	45,170.00	45,510.00	58,634.00
28.01.2026	49,840.00	45,940.00	47,830.00	46,100.00	135,596.00
29.01.2026	47,890.00	45,610.00	47,000.00	46,280.00	80,014.00
30.01.2026	47,930.00	46,640.00	47,390.00	47,820.00	66,846.00
02.02.2026	46,600.00	43,730.00	44,490.00	45,330.00	167,880.00
03.02.2026	46,700.00	44,100.00	44,700.00	44,420.00	152,613.00
04.02.2026	44,440.00	43,000.00	44,260.00	43,970.00	99,985.00
05.02.2026	44,190.00	41,680.00	41,680.00	42,940.00	338,402.00
06.02.2026	44,690.00	43,200.00	43,900.00	44,310.00	44,663.00
09.02.2026	46,600.00	45,250.00	46,240.00	46,300.00	68,967.00
10.02.2026	47,450.00	46,300.00	46,300.00	46,930.00	72,289.00
11.02.2026	50,440.00	48,560.00	49,000.00	48,800.00	124,421.00
12.02.2026	50,140.00	47,450.00	49,340.00	48,500.00	187,750.00
13.02.2026	49,900.00	47,550.00	47,810.00	48,600.00	56,469.00
16.02.2026	51,090.00	50,070.00	51,090.00	50,520.00	41,495.00
17.02.2026	51,190.00	47,700.00	50,520.00	48,300.00	137,450.00
18.02.2026	51,380.00	45,800.00	48,600.00	50,260.00	221,209.00
19.02.2026	50,800.00	48,040.00	49,380.00	48,620.00	206,145.00
20.02.2026	48,850.00	47,890.00	48,400.00	48,670.00	114,948.00
23.02.2026	47,030.00	45,330.00	45,840.00	45,960.00	277,340.00
24.02.2026	51,160.00	47,500.00	48,100.00	50,120.00	120,294.00
25.02.2026	53,170.00	50,760.00	51,380.00	52,990.00	110,939.00
26.02.2026	54,870.00	51,700.00	52,900.00	52,130.00	246,363.00
27.02.2026	53,150.00	51,440.00	52,650.00	52,150.00	75,736.00
02.03.2026	53,150.00	50,410.00	51,700.00	52,610.00	145,976.00
04.03.2026	51,660.00	49,030.00	50,000.00	50,790.00	196,244.00
05.03.2026	52,440.00	50,440.00	50,810.00	52,160.00	104,723.00
06.03.2026	51,790.00	50,670.00	51,420.00	50,850.00	65,121.00
09.03.2026	46,920.00	44,320.00	45,170.00	46,820.00	390,614.00
10.03.2026	49,330.00	47,620.00	48,250.00	48,730.00	99,588.00
11.03.2026	50,750.00	46,780.00	47,890.00	50,300.00	107,235.00
12.03.2026	50,770.00	47,200.00	50,300.00	48,030.00	83,012.00
13.03.2026	48,970.00	47,520.00	47,520.00	48,760.00	38,529.00
16.03.2026	48,220.00	46,780.00	47,360.00	47,200.00	111,800.00
17.03.2026	49,330.00	46,790.00	47,030.00	48,900.00	82,751.00
18.03.2026	51,750.00	49,830.00	50,300.00	51,540.00	94,016.00
19.03.2026	52,100.00	49,330.00	51,540.00	51,940.00	110,252.00
20.03.2026	54,560.00	53,300.00	54,000.00	54,450.00	144,347.00
23.03.2026	56,130.00	51,280.00	51,890.00	55,130.00	211,967.00
24.03.2026	55,610.00	52,250.00	54,000.00	55,550.00	107,505.00
25.03.2026	56,910.00	54,300.00	56,520.00	54,850.00	109,537.00
26.03.2026	54,120.00	50,240.00	53,660.00	51,220.00	136,479.00
27.03.2026	50,480.00	48,440.00	49,730.00	48,440.00	121,514.00
30.03.2026	50,100.00	46,410.00	47,850.00	47,780.00	148,686.00
31.03.2026	47,520.00	46,000.00	46,200.00	46,340.00	130,723.00
03.04.2026	49,290.00	48,650.00	49,280.00	48,880.00	44,957.00
06.04.2026	50,270.00	49,000.00	49,300.00	49,600.00	32,012.00
09.04.2026	54,250.00	52,010.00	52,310.00	53,430.00	121,094.00
10.04.2026	55,070.00	54,300.00	54,440.00	54,800.00	70,963.00
13.04.2026	53,430.00	52,490.00	53,020.00	52,800.00	117,260.00
14.04.2026	56,170.00	53,450.00	53,500.00	55,000.00	118,080.00
15.04.2026	55,220.00	52,000.00	54,800.00	52,900.00	78,923.00
16.04.2026	55,000.00	52,980.00	54,640.00	53,190.00	73,139.00
17.04.2026	54,880.00	53,000.00	54,200.00	53,500.00	39,391.00
20.04.2026	54,400.00	52,570.00	52,650.00	54,400.00	63,821.00
23.04.2026	57,350.00	55,510.00	55,780.00	57,300.00	97,589.00
24.04.2026	60,600.00	59,110.00	59,110.00	60,580.00	121,295.00
27.04.2026	61,600.00	57,000.00	61,240.00	57,900.00	71,966.00
28.04.2026	56,900.00	54,520.00	56,900.00	54,520.00	82,765.00
29.04.2026	55,980.00	53,900.00	53,970.00	55,190.00	85,723.00
30.04.2026	56,900.00	54,720.00	56,030.00	55,110.00	72,871.00
01.05.2026	56,670.00	55,540.00	56,600.00	55,900.00	22,798.00
04.05.2026	55,600.00	53,630.00	55,150.00	54,830.00	82,088.00
05.05.2026	57,290.00	53,740.00	53,750.00	57,280.00	72,515.00
06.05.2026	60,420.00	57,760.00	58,900.00	58,100.00	110,203.00
07.05.2026	59,270.00	56,500.00	59,260.00	56,900.00	142,719.00
08.05.2026	57,300.00	56,310.00	56,900.00	57,300.00	43,103.00
11.05.2026	61,120.00	59,370.00	60,140.00	60,770.00	102,226.00
12.05.2026	60,750.00	51,710.00	58,990.00	52,890.00	336,748.00
13.05.2026	51,860.00	47,880.00	51,170.00	48,600.00	211,607.00
14.05.2026	50,470.00	48,570.00	49,500.00	50,470.00	112,371.00
15.05.2026	49,900.00	48,590.00	49,400.00	49,200.00	106,880.00
18.05.2026	49,800.00	46,000.00	48,800.00	47,070.00	99,845.00
19.05.2026	45,780.00	43,670.00	44,820.00	44,040.00	147,159.00
20.05.2026	45,770.00	44,500.00	44,650.00	45,490.00	105,954.00
25.05.2026	49,690.00	48,220.00	48,600.00	49,690.00	114,470.00
26.05.2026	50,300.00	48,360.00	50,120.00	48,990.00	78,250.00
27.05.2026	51,090.00	47,420.00	49,880.00	47,960.00	108,434.00
28.05.2026	49,330.00	47,340.00	47,420.00	48,660.00	76,403.00
29.05.2026	50,000.00	48,560.00	50,000.00	49,700.00	120,394.00
01.06.2026	49,000.00	46,210.00	49,000.00	46,480.00	88,706.00
02.06.2026	53,190.00	45,820.00	46,350.00	52,890.00	205,725.00
03.06.2026	53,580.00	51,370.00	53,200.00	52,310.00	99,573.00
04.06.2026	52,530.00	50,200.00	52,310.00	51,300.00	79,331.00
05.06.2026	51,860.00	50,960.00	51,300.00	51,580.00	40,976.00
08.06.2026	50,680.00	48,410.00	48,440.00	50,380.00	80,373.00
09.06.2026	52,430.00	49,790.00	50,380.00	50,970.00	60,373.00
10.06.2026	52,060.00	47,770.00	50,000.00	51,810.00	128,236.00
11.06.2026	52,000.00	50,000.00	50,020.00	51,090.00	69,722.00
12.06.2026	56,130.00	53,500.00	53,500.00	54,700.00	55,589.00
15.06.2026	59,410.00	57,170.00	57,170.00	58,100.00	78,654.00
16.06.2026	58,390.00	55,740.00	57,000.00	55,740.00	115,158.00
17.06.2026	55,240.00	53,340.00	54,700.00	53,710.00	78,434.00
18.06.2026	56,800.00	53,230.00	53,230.00	56,450.00	87,296.00
19.06.2026	57,990.00	56,530.00	56,880.00	57,990.00	169,201.00
22.06.2026	60,770.00	58,180.00	58,320.00	59,500.00	73,420.00
23.06.2026	56,980.00	52,270.00	56,500.00	53,070.00	159,281.00
24.06.2026	51,950.00	48,320.00	51,460.00	48,960.00	143,669.00
25.06.2026	53,320.00	49,030.00	52,330.00	50,000.00	153,299.00
26.06.2026	50,250.00	46,520.00	49,800.00	47,600.00	194,865.00
29.06.2026	47,960.00	45,710.00	47,200.00	45,930.00	182,814.00
30.06.2026	47,810.00	45,850.00	46,880.00	47,000.00	116,052.00
01.07.2026	48,960.00	45,050.00	48,430.00	46,640.00	105,124.00
02.07.2026	47,400.00	44,630.00	45,970.00	45,100.00	128,969.00
03.07.2026	44,560.00	43,200.00	43,250.00	43,910.00	93,788.00
06.07.2026	45,670.00	43,540.00	44,000.00	44,080.00	100,128.00
07.07.2026	41,630.00	39,100.00	41,360.00	39,500.00	216,464.00
08.07.2026	42,000.00	39,450.00	40,210.00	41,300.00	106,863.00
09.07.2026	45,430.00	42,460.00	42,930.00	43,600.00	144,126.00
10.07.2026	44,140.00	42,760.00	43,410.00	43,400.00	42,179.00

צרו איתנו קשר *5988