גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	37900	37900	37900	37900	0.00
09:44	38500	38500	38500	38500	0.00
09:47	38500	38500	38500	38500	0.00
09:50	38500	38500	38500	38500	0.00
09:53	38880	38880	38880	38880	0.00
09:56	39000	39000	39000	39000	0.00
09:59	38980	38980	38980	38980	389.00
10:02	39200	39090	39130	39200	74,823.00
10:05	39180	39120	39170	39140	112,369.00
10:08	39210	39140	39140	39210	83,854.00
10:11	39290	39240	39240	39290	58,910.00
10:14	39300	39250	39300	39270	59,714.00
10:17	39310	39290	39300	39290	51,872.00
10:20	39410	39380	39380	39410	58,295.00
10:23	39410	39330	39410	39330	50,012.00
10:26	39350	39300	39300	39350	40,125.00
10:29	39380	39360	39380	39360	7,479.00
10:32	39390	39350	39390	39350	9,845.00
10:35	39430	39370	39370	39410	71,671.00
10:38	39450	39400	39420	39400	86,691.00
10:41	39450	39450	39450	39450	11,440.00
10:44	39460	39460	39460	39460	4,735.00
10:47	39450	39440	39450	39450	76,918.00
10:50	39380	39350	39380	39370	55,894.00
10:53	39410	39400	39410	39400	41,767.00
10:56	39450	39410	39410	39450	2,366.00
10:59	39490	39430	39460	39440	87,998.00
11:02	39500	39450	39470	39450	43,803.00
11:05	39460	39430	39450	39460	7,888.00
11:08	39460	39410	39460	39410	42,989.00
11:11	39410	39410	39410	39410	0.00
11:14	39440	39440	39440	39440	6,310.00
11:17	39410	39400	39400	39410	27,188.00
11:20	39410	39410	39410	39410	15,764.00
11:23	39410	39410	39410	39410	0.00
11:26	39380	39140	39380	39160	220,386.00
11:29	39170	39110	39120	39110	119,358.00
11:32	39190	39150	39150	39170	33,685.00
11:35	39180	39150	39150	39170	32,111.00
11:38	39250	39200	39200	39250	106,636.00
11:41	39340	39340	39340	39340	53,109.00
11:44	39360	39360	39360	39360	13,776.00
11:47	39390	39360	39360	39390	122,806.00
11:50	39430	39390	39430	39400	1,531,482.00
11:53	39400	39380	39380	39400	139,828.00
11:56	39400	39350	39400	39350	4,727.00
11:59	39400	39340	39340	39400	38,188.00
12:02	39380	39300	39300	39380	35,024.00
12:05	39400	39400	39400	39400	48,856.00
12:08	39430	39420	39420	39430	64,654.00
12:11	39420	39420	39420	39420	10,249.00
12:14	39430	39400	39400	39430	19,713.00
12:17	39430	39430	39430	39430	788.00
12:20	39440	39400	39410	39440	26,408.00
12:23	39600	39440	39440	39600	94,383.00
12:26	39680	39610	39610	39680	42,432.00
12:29	39720	39640	39720	39700	31,347.00
12:32	39750	39700	39700	39700	16,684.00
12:35	39690	39640	39690	39640	42,038.00
12:38	39600	39560	39600	39600	43,529.00
12:41	39690	39620	39690	39620	34,113.00
12:44	39700	39620	39630	39690	41,672.00
12:47	39730	39700	39700	39730	94,883.00
12:50	39700	39700	39700	39700	39,700.00
12:53	39700	39700	39700	39700	10,322.00
12:56	39720	39700	39700	39720	27,794.00
12:59	39740	39680	39740	39700	130,231.00
13:02	39780	39720	39720	39760	46,513.00
13:05	39780	39720	39740	39730	226,617.00
13:08	39750	39700	39700	39750	116,840.00
13:11	39750	39700	39740	39700	32,975.00
13:14	39720	39700	39700	39720	9,926.00
13:17	39770	39700	39720	39730	42,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025 09:15	38650	38650	38650	38650	0.00
23.10.2025 09:45	38650	37000	-99.99	-99.99	0.00
23.10.2025 10:15	40260	37900	38400	38560	279,344.00
23.10.2025 10:45	38590	38450	38560	38560	1,414,963.00
23.10.2025 11:15	38960	38580	38580	38920	935,019.00
23.10.2025 11:45	39020	38840	38930	38840	445,734.00
23.10.2025 12:15	38750	38510	38750	38520	294,707.00
23.10.2025 12:45	38610	38420	38480	38520	152,165.00
23.10.2025 13:15	38650	38450	38500	38630	177,870.00
23.10.2025 13:45	38650	38590	38630	38590	148,641.00
23.10.2025 14:15	38620	38490	38610	38490	185,417.00
23.10.2025 14:45	38640	38450	38490	38460	457,390.00
23.10.2025 15:15	38460	38020	38460	38100	505,359.00
23.10.2025 15:45	38220	38000	38130	38070	471,729.00
23.10.2025 16:15	38320	38060	38060	38180	869,763.00
23.10.2025 16:45	38530	37890	38180	38310	1,253,738.00
23.10.2025 17:15	38740	38180	38490	38230	786,663.00
23.10.2025 17:45	38830	38000	38130	38130	38,130.00
26.10.2025 09:15	38130	38130	38130	38130	0.00
26.10.2025 09:45	41980	38130	-99.99	-99.99	0.00
26.10.2025 10:15	42000	38700	39650	39570	1,673,775.00
26.10.2025 10:45	39560	39460	39560	39500	324,794.00
26.10.2025 11:15	39520	39460	39510	39480	30,013.00
26.10.2025 11:45	39560	39400	39410	39510	100,302.00
26.10.2025 12:15	39630	39490	39520	39550	198,256.00
26.10.2025 12:45	39550	39300	39550	39500	102,276.00
26.10.2025 13:15	39500	39360	39360	39500	137,699.00
26.10.2025 13:45	39560	39480	39500	39480	157,754.00
26.10.2025 14:15	39470	39410	39440	39460	56,008.00
26.10.2025 14:45	39570	39390	39450	39570	268,366.00
26.10.2025 15:15	39630	39530	39570	39540	189,941.00
26.10.2025 15:45	39740	39540	39550	39730	350,015.00
26.10.2025 16:15	39740	39630	39660	39660	1,273,482.00
26.10.2025 16:45	39660	39660	39660	39660	0.00
26.10.2025 17:15	39660	39660	39660	39660	0.00
26.10.2025 17:45	39660	39660	39660	39660	0.00
27.10.2025 09:15	39660	39660	39660	39660	0.00
27.10.2025 09:45	39660	39660	-99.99	-99.99	0.00
27.10.2025 10:15	40300	39660	39750	40150	357,658.00
27.10.2025 10:45	40300	40010	40120	40100	560,028.00
27.10.2025 11:15	40220	40040	40140	40130	856,243.00
27.10.2025 11:45	40200	39970	39980	40160	801,966.00
27.10.2025 12:15	40200	40070	40170	40190	680,896.00
27.10.2025 12:45	40400	40180	40180	40400	442,520.00
27.10.2025 13:15	40740	40380	40400	40440	1,263,985.00
27.10.2025 13:45	40490	40330	40470	40400	404,925.00
27.10.2025 14:15	40490	40310	40410	40450	269,878.00
27.10.2025 14:45	40600	40450	40450	40570	381,794.00
27.10.2025 15:15	40600	40430	40570	40570	614,074.00
27.10.2025 15:45	40580	39890	40570	40140	3,564,179.00
27.10.2025 16:15	40340	39850	40170	40160	2,899,410.00
27.10.2025 16:45	40630	40070	40280	40570	2,631,328.00
27.10.2025 17:15	40680	40160	40530	40680	1,096,504.00
27.10.2025 17:45	40790	39930	40140	40000	48,804.00
28.10.2025 09:15	40000	40000	40000	40000	0.00
28.10.2025 09:45	37000	32400	-99.99	-99.99	0.00
28.10.2025 10:15	39600	37000	39160	39230	1,451,337.00
28.10.2025 10:45	39210	39050	39210	39120	444,989.00
28.10.2025 11:15	39170	39030	39160	39120	239,189.00
28.10.2025 11:45	39160	39010	39120	39060	329,472.00
28.10.2025 12:15	39050	38890	38960	38980	319,104.00
28.10.2025 12:45	39040	38900	38940	38900	130,059.00
28.10.2025 13:15	39040	38900	38960	39030	152,603.00
28.10.2025 13:45	39110	38940	38940	38970	202,508.00
28.10.2025 14:15	39090	38930	38970	38990	163,437.00
28.10.2025 14:45	39050	38830	39020	38910	517,840.00
28.10.2025 15:15	39020	38840	38870	38960	452,904.00
28.10.2025 15:45	38950	38000	38940	38660	1,025,451.00
28.10.2025 16:15	38700	38100	38630	38400	1,319,857.00
28.10.2025 16:45	38490	38130	38420	38260	777,077.00
28.10.2025 17:15	38170	37770	38120	37890	1,037,454.00
28.10.2025 17:45	38230	37580	37900	37900	1,784,711.00
29.10.2025 09:15	37900	37900	37900	37900	0.00
29.10.2025 09:45	37900	37900	-99.99	-99.99	0.00
29.10.2025 10:15	39290	38500	39070	39260	622,355.00
29.10.2025 10:45	39450	39250	39260	39450	516,464.00
29.10.2025 11:15	39500	39350	39460	39400	602,372.00
29.10.2025 11:45	39440	39110	39440	39360	661,680.00
29.10.2025 12:15	39430	39300	39360	39400	2,270,052.00
29.10.2025 12:45	39750	39400	39430	39700	567,884.00
29.10.2025 13:15	39780	39610	39700	39700	1,009,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2024	31,130.00	29,730.00	31,100.00	30,510.00	136,215.00
31.10.2024	30,600.00	29,290.00	30,510.00	29,590.00	92,123.00
03.11.2024	28,060.00	27,760.00	28,000.00	27,800.00	60,453.00
04.11.2024	29,110.00	27,210.00	27,800.00	28,910.00	152,854.00
05.11.2024	28,320.00	27,670.00	28,000.00	28,240.00	99,659.00
06.11.2024	29,450.00	28,510.00	28,550.00	29,330.00	131,914.00
07.11.2024	30,580.00	29,430.00	29,430.00	29,860.00	156,337.00
10.11.2024	30,750.00	30,150.00	30,200.00	30,560.00	38,584.00
11.11.2024	31,080.00	29,970.00	30,500.00	30,130.00	176,726.00
12.11.2024	33,650.00	29,650.00	29,720.00	32,000.00	282,167.00
13.11.2024	32,480.00	31,180.00	32,000.00	31,190.00	84,400.00
14.11.2024	30,430.00	29,500.00	29,980.00	29,810.00	134,035.00
17.11.2024	28,140.00	27,840.00	27,880.00	28,060.00	71,469.00
18.11.2024	28,190.00	27,020.00	28,140.00	27,780.00	89,002.00
19.11.2024	28,300.00	27,340.00	28,300.00	27,700.00	100,665.00
20.11.2024	27,970.00	27,480.00	27,700.00	27,780.00	82,052.00
21.11.2024	28,450.00	27,520.00	27,780.00	27,970.00	132,833.00
24.11.2024	27,760.00	27,100.00	27,600.00	27,360.00	38,134.00
25.11.2024	27,700.00	26,110.00	27,570.00	26,320.00	124,806.00
26.11.2024	27,110.00	25,830.00	26,010.00	26,930.00	100,139.00
27.11.2024	28,050.00	25,660.00	26,000.00	26,060.00	273,596.00
28.11.2024	27,850.00	26,530.00	26,600.00	27,400.00	260,146.00
01.12.2024	27,450.00	27,100.00	27,110.00	27,340.00	50,569.00
02.12.2024	27,310.00	26,890.00	27,050.00	27,120.00	49,053.00
03.12.2024	27,640.00	27,020.00	27,370.00	27,410.00	86,507.00
04.12.2024	28,100.00	27,390.00	27,650.00	27,600.00	60,411.00
05.12.2024	27,520.00	26,800.00	27,520.00	26,810.00	47,140.00
08.12.2024	26,350.00	26,010.00	26,150.00	26,170.00	33,615.00
09.12.2024	26,900.00	25,920.00	26,170.00	26,870.00	171,974.00
10.12.2024	28,300.00	27,400.00	27,930.00	27,580.00	68,057.00
11.12.2024	27,050.00	26,330.00	26,450.00	26,680.00	124,012.00
12.12.2024	26,970.00	26,400.00	26,680.00	26,640.00	102,436.00
15.12.2024	27,100.00	26,380.00	27,070.00	26,900.00	18,604.00
16.12.2024	28,060.00	26,930.00	26,930.00	27,650.00	113,418.00
17.12.2024	28,100.00	27,120.00	27,510.00	27,370.00	154,584.00
18.12.2024	29,500.00	27,470.00	27,470.00	29,500.00	91,863.00
19.12.2024	30,840.00	28,910.00	29,230.00	30,840.00	310,964.00
22.12.2024	30,530.00	30,100.00	30,530.00	30,220.00	24,727.00
23.12.2024	30,800.00	30,030.00	30,280.00	30,400.00	81,741.00
24.12.2024	31,270.00	30,590.00	30,590.00	30,800.00	70,646.00
25.12.2024	31,350.00	30,440.00	30,800.00	30,800.00	24,054.00
26.12.2024	30,790.00	30,270.00	30,450.00	30,720.00	108,347.00
29.12.2024	30,360.00	29,770.00	30,080.00	29,980.00	38,432.00
30.12.2024	30,000.00	28,970.00	29,980.00	29,220.00	48,593.00
31.12.2024	29,800.00	29,160.00	29,400.00	29,800.00	65,370.00
01.01.2025	29,690.00	29,330.00	29,690.00	29,500.00	19,547.00
02.01.2025	30,470.00	29,570.00	29,700.00	29,940.00	82,794.00
05.01.2025	30,400.00	30,150.00	30,180.00	30,260.00	16,000.00
06.01.2025	32,390.00	30,380.00	30,480.00	32,150.00	101,111.00
07.01.2025	33,670.00	32,170.00	32,180.00	32,950.00	100,542.00
08.01.2025	33,590.00	32,350.00	33,390.00	32,730.00	77,849.00
09.01.2025	33,450.00	32,840.00	33,090.00	33,370.00	49,822.00
12.01.2025	33,250.00	32,890.00	33,150.00	33,240.00	23,084.00
13.01.2025	33,140.00	30,550.00	33,000.00	31,600.00	153,182.00
14.01.2025	33,150.00	31,950.00	32,100.00	32,280.00	123,342.00
15.01.2025	34,300.00	32,380.00	32,490.00	34,300.00	84,714.00
16.01.2025	36,910.00	34,930.00	35,050.00	35,700.00	212,408.00
19.01.2025	37,200.00	36,840.00	37,040.00	37,030.00	34,234.00
20.01.2025	37,260.00	36,500.00	37,050.00	37,080.00	50,123.00
21.01.2025	37,810.00	36,620.00	37,000.00	37,200.00	124,081.00
22.01.2025	39,110.00	37,970.00	38,060.00	38,210.00	76,397.00
23.01.2025	37,910.00	36,500.00	37,650.00	36,520.00	117,921.00
26.01.2025	36,200.00	35,200.00	36,200.00	35,580.00	28,647.00
27.01.2025	33,360.00	30,910.00	32,460.00	31,500.00	581,068.00
28.01.2025	31,680.00	29,870.00	31,250.00	31,000.00	169,079.00
29.01.2025	32,580.00	31,290.00	32,090.00	31,440.00	153,770.00
30.01.2025	31,930.00	31,210.00	31,470.00	31,640.00	126,575.00
02.02.2025	33,570.00	33,250.00	33,400.00	33,320.00	50,168.00
03.02.2025	33,040.00	31,990.00	32,090.00	32,410.00	125,964.00
04.02.2025	32,570.00	31,550.00	32,360.00	31,570.00	112,853.00
05.02.2025	32,260.00	31,200.00	31,520.00	32,010.00	67,691.00
06.02.2025	33,530.00	32,800.00	32,900.00	33,200.00	114,996.00
09.02.2025	30,900.00	30,660.00	30,790.00	30,860.00	59,250.00
10.02.2025	31,620.00	30,950.00	31,020.00	31,040.00	91,960.00
11.02.2025	32,670.00	31,140.00	31,700.00	31,710.00	222,071.00
12.02.2025	33,260.00	30,430.00	31,710.00	32,050.00	151,805.00
13.02.2025	32,420.00	31,240.00	31,330.00	31,610.00	197,297.00
16.02.2025	30,890.00	30,730.00	30,860.00	30,800.00	41,036.00
17.02.2025	31,190.00	30,600.00	30,870.00	30,900.00	54,074.00
18.02.2025	31,900.00	30,510.00	31,000.00	30,830.00	81,665.00
19.02.2025	30,510.00	29,630.00	30,300.00	29,780.00	91,142.00
20.02.2025	29,900.00	29,030.00	29,500.00	29,030.00	125,461.00
23.02.2025	27,570.00	27,260.00	27,400.00	27,400.00	66,351.00
24.02.2025	28,150.00	27,400.00	27,680.00	27,850.00	105,553.00
25.02.2025	28,270.00	27,370.00	27,880.00	27,370.00	70,380.00
26.02.2025	28,470.00	27,480.00	27,540.00	28,390.00	60,419.00
27.02.2025	28,860.00	27,380.00	28,680.00	28,000.00	217,946.00
02.03.2025	26,960.00	26,820.00	26,840.00	26,820.00	32,604.00
03.03.2025	27,410.00	25,740.00	27,000.00	26,140.00	153,702.00
04.03.2025	25,460.00	24,580.00	25,090.00	24,580.00	256,589.00
05.03.2025	25,780.00	24,770.00	25,560.00	25,230.00	107,470.00
06.03.2025	25,500.00	24,370.00	25,400.00	25,110.00	131,794.00
09.03.2025	25,070.00	24,770.00	24,770.00	24,950.00	38,884.00
10.03.2025	24,900.00	23,590.00	24,900.00	23,820.00	105,996.00
11.03.2025	23,950.00	22,830.00	23,270.00	23,460.00	169,818.00
12.03.2025	23,940.00	23,260.00	23,460.00	23,580.00	99,632.00
13.03.2025	23,690.00	23,030.00	23,240.00	23,690.00	114,070.00
16.03.2025	24,260.00	24,010.00	24,070.00	24,070.00	35,549.00
17.03.2025	24,230.00	23,530.00	24,040.00	23,840.00	64,473.00
18.03.2025	24,020.00	23,390.00	23,910.00	23,650.00	78,191.00
19.03.2025	23,650.00	22,840.00	23,030.00	23,600.00	138,393.00
20.03.2025	24,370.00	23,360.00	23,980.00	24,370.00	118,349.00
23.03.2025	24,580.00	24,300.00	24,550.00	24,500.00	46,482.00
24.03.2025	25,430.00	24,730.00	24,730.00	25,090.00	62,347.00
25.03.2025	25,220.00	24,630.00	25,090.00	24,630.00	48,229.00
26.03.2025	24,630.00	23,750.00	24,630.00	23,850.00	35,698.00
27.03.2025	24,030.00	23,140.00	23,830.00	23,440.00	140,350.00
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00
11.05.2025	23,850.00	23,560.00	23,780.00	23,720.00	97,877.00
12.05.2025	25,320.00	24,700.00	24,700.00	25,080.00	233,111.00
13.05.2025	24,870.00	23,000.00	24,860.00	23,280.00	252,858.00
14.05.2025	24,750.00	24,000.00	24,300.00	24,280.00	215,203.00
15.05.2025	24,750.00	24,130.00	24,550.00	24,130.00	94,988.00
18.05.2025	23,490.00	23,230.00	23,300.00	23,310.00	53,012.00
19.05.2025	23,450.00	22,860.00	23,310.00	23,300.00	85,644.00
20.05.2025	23,220.00	22,740.00	23,000.00	22,950.00	78,315.00
21.05.2025	23,460.00	22,910.00	23,130.00	23,340.00	62,922.00
22.05.2025	23,590.00	22,850.00	23,200.00	23,480.00	74,182.00
25.05.2025	23,440.00	23,040.00	23,330.00	23,140.00	19,134.00
26.05.2025	23,660.00	23,260.00	23,440.00	23,480.00	42,735.00
27.05.2025	23,730.00	23,260.00	23,480.00	23,570.00	72,247.00
28.05.2025	23,550.00	23,110.00	23,500.00	23,210.00	87,211.00
29.05.2025	24,620.00	23,640.00	23,940.00	23,850.00	352,741.00
03.06.2025	23,850.00	23,110.00	23,850.00	23,590.00	82,657.00
04.06.2025	24,710.00	23,900.00	23,950.00	24,710.00	55,112.00
05.06.2025	26,150.00	25,200.00	25,280.00	25,950.00	110,192.00
08.06.2025	26,130.00	25,640.00	25,900.00	25,950.00	30,850.00
09.06.2025	26,460.00	25,950.00	25,950.00	26,350.00	80,695.00
10.06.2025	26,680.00	26,000.00	26,100.00	26,390.00	104,622.00
11.06.2025	27,120.00	26,410.00	26,410.00	26,950.00	132,946.00
12.06.2025	26,660.00	26,200.00	26,390.00	26,310.00	100,054.00
15.06.2025	26,240.00	24,460.00	25,270.00	25,900.00	47,893.00
16.06.2025	26,860.00	25,670.00	25,870.00	26,450.00	92,671.00
17.06.2025	26,640.00	26,040.00	26,490.00	26,560.00	58,236.00
18.06.2025	26,500.00	25,960.00	26,250.00	26,500.00	73,795.00
19.06.2025	26,450.00	25,900.00	26,010.00	26,450.00	120,505.00
22.06.2025	26,050.00	25,730.00	25,950.00	25,800.00	54,977.00
23.06.2025	26,180.00	25,800.00	25,800.00	26,080.00	90,084.00
24.06.2025	26,930.00	25,850.00	25,870.00	26,590.00	127,421.00
25.06.2025	28,950.00	27,520.00	27,570.00	28,290.00	141,077.00
26.06.2025	28,760.00	27,950.00	28,050.00	28,620.00	217,518.00
29.06.2025	29,340.00	28,500.00	28,750.00	29,000.00	40,772.00
30.06.2025	29,450.00	28,460.00	29,190.00	29,040.00	135,723.00
01.07.2025	28,720.00	27,640.00	28,280.00	27,700.00	125,060.00
02.07.2025	28,770.00	27,580.00	28,080.00	28,560.00	115,613.00
03.07.2025	30,160.00	29,330.00	29,450.00	29,880.00	164,341.00
06.07.2025	29,880.00	29,550.00	29,880.00	29,840.00	41,786.00
07.07.2025	30,480.00	29,820.00	29,850.00	30,100.00	132,960.00
08.07.2025	29,910.00	29,220.00	29,710.00	29,800.00	83,410.00
09.07.2025	29,980.00	29,500.00	29,800.00	29,650.00	49,895.00
10.07.2025	30,440.00	29,690.00	29,830.00	30,130.00	73,916.00
13.07.2025	29,760.00	28,810.00	29,500.00	29,100.00	36,390.00
14.07.2025	29,600.00	28,000.00	29,200.00	29,330.00	94,436.00
15.07.2025	31,150.00	29,820.00	29,840.00	30,500.00	157,355.00
16.07.2025	30,590.00	29,460.00	30,190.00	29,770.00	129,347.00
17.07.2025	31,460.00	29,790.00	30,880.00	30,800.00	109,212.00
20.07.2025	31,220.00	30,900.00	31,220.00	31,150.00	23,141.00
21.07.2025	31,790.00	30,740.00	31,150.00	31,580.00	65,686.00
22.07.2025	31,890.00	30,640.00	31,690.00	31,230.00	93,842.00
23.07.2025	31,770.00	30,930.00	31,180.00	31,400.00	60,121.00
24.07.2025	31,420.00	30,750.00	30,750.00	31,260.00	203,268.00
27.07.2025	32,170.00	31,800.00	32,150.00	31,900.00	48,383.00
28.07.2025	33,380.00	32,030.00	32,080.00	33,300.00	79,248.00
29.07.2025	34,280.00	33,250.00	33,300.00	33,650.00	81,194.00
30.07.2025	33,670.00	32,770.00	33,250.00	33,610.00	84,096.00
31.07.2025	34,300.00	32,600.00	33,750.00	33,250.00	182,542.00
04.08.2025	33,300.00	32,600.00	33,120.00	33,300.00	98,299.00
05.08.2025	34,790.00	30,930.00	33,220.00	31,310.00	235,927.00
06.08.2025	30,840.00	28,170.00	30,830.00	28,200.00	252,539.00
07.08.2025	28,460.00	27,650.00	27,650.00	28,030.00	326,352.00
10.08.2025	29,250.00	28,560.00	28,600.00	29,010.00	57,888.00
11.08.2025	29,450.00	28,540.00	29,010.00	29,290.00	87,500.00
12.08.2025	29,480.00	28,800.00	29,180.00	29,200.00	66,319.00
13.08.2025	29,810.00	29,200.00	29,200.00	29,380.00	55,912.00
14.08.2025	30,200.00	29,400.00	29,670.00	29,750.00	62,060.00
17.08.2025	28,540.00	28,270.00	28,390.00	28,340.00	41,551.00
18.08.2025	28,850.00	28,150.00	28,450.00	28,850.00	48,179.00
19.08.2025	29,110.00	28,260.00	28,850.00	28,700.00	104,044.00
20.08.2025	28,650.00	27,770.00	28,600.00	27,770.00	59,024.00
21.08.2025	28,160.00	27,500.00	27,930.00	27,970.00	95,860.00
24.08.2025	28,140.00	27,770.00	27,890.00	27,830.00	35,454.00
25.08.2025	28,240.00	27,610.00	27,830.00	28,110.00	42,277.00
26.08.2025	28,050.00	27,540.00	27,800.00	28,050.00	90,815.00
27.08.2025	28,800.00	28,300.00	28,300.00	28,800.00	58,835.00
28.08.2025	29,750.00	28,700.00	29,290.00	29,500.00	176,508.00
31.08.2025	27,950.00	27,730.00	27,770.00	27,850.00	59,167.00
01.09.2025	27,950.00	27,550.00	27,900.00	27,930.00	33,234.00
02.09.2025	27,930.00	26,810.00	27,860.00	26,810.00	103,489.00
03.09.2025	26,940.00	26,150.00	26,700.00	26,180.00	112,208.00
04.09.2025	26,110.00	25,690.00	25,850.00	26,010.00	103,433.00
07.09.2025	26,560.00	26,230.00	26,230.00	26,280.00	32,149.00
08.09.2025	27,070.00	26,400.00	26,480.00	26,770.00	85,606.00
09.09.2025	27,880.00	26,770.00	26,770.00	27,800.00	87,373.00
10.09.2025	28,240.00	27,350.00	27,800.00	27,420.00	64,898.00
11.09.2025	27,750.00	26,890.00	27,160.00	27,640.00	70,652.00
14.09.2025	29,080.00	28,770.00	28,950.00	29,080.00	51,557.00
15.09.2025	29,500.00	28,810.00	29,080.00	29,500.00	75,957.00
16.09.2025	29,600.00	29,010.00	29,250.00	29,110.00	53,921.00
17.09.2025	29,550.00	28,600.00	28,700.00	29,380.00	177,132.00
18.09.2025	33,290.00	29,880.00	29,900.00	33,290.00	243,442.00
21.09.2025	32,800.00	31,470.00	32,800.00	31,960.00	52,286.00
25.09.2025	34,840.00	33,590.00	34,500.00	34,150.00	213,982.00
28.09.2025	35,170.00	34,610.00	35,000.00	34,750.00	49,079.00
29.09.2025	35,520.00	34,510.00	35,100.00	34,760.00	126,546.00
30.09.2025	34,730.00	33,940.00	34,410.00	34,590.00	115,801.00
05.10.2025	37,700.00	36,860.00	37,700.00	37,470.00	112,609.00
08.10.2025	37,200.00	36,530.00	37,050.00	37,100.00	60,217.00
09.10.2025	38,450.00	37,840.00	38,390.00	38,400.00	65,844.00
12.10.2025	36,580.00	36,040.00	36,300.00	36,220.00	50,762.00
15.10.2025	40,880.00	39,740.00	39,900.00	40,860.00	185,937.00
16.10.2025	41,800.00	40,290.00	41,320.00	40,700.00	87,886.00
19.10.2025	40,130.00	39,750.00	40,000.00	40,100.00	38,249.00
20.10.2025	41,000.00	39,900.00	40,800.00	40,290.00	54,170.00
21.10.2025	40,650.00	39,830.00	40,580.00	40,250.00	50,573.00
22.10.2025	39,690.00	38,650.00	39,550.00	38,650.00	80,897.00
23.10.2025	39,020.00	37,890.00	38,420.00	38,130.00	75,868.00
26.10.2025	39,740.00	39,230.00	39,650.00	39,660.00	20,587.00
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	39,780.00	37,900.00	-99.99	39,720.00	9,926.00

צרו איתנו קשר *5988