גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > רציו פטרול יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית רציו פטרול יהש

RATIO PETROLE L

מניה 1139864 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38.9	38.9	38.9	38.9	0.00
09:44	38.9	38.9	38.9	38.9	0.00
09:47	38.9	38.9	38.9	38.9	0.00
09:50	38.9	38.9	38.9	38.9	0.00
09:53	38.9	38.9	38.9	38.9	0.00
09:56	38.9	38.9	38.9	38.9	0.00
09:59	38.9	38.9	38.9	38.9	0.00
10:02	38.9	38.9	38.9	38.9	0.00
10:05	38.9	38.9	38.9	38.9	0.00
10:08	38.9	38.9	38.9	38.9	0.00
10:11	38.9	38.9	38.9	38.9	0.00
10:14	38.9	38.9	38.9	38.9	0.00
10:17	38.9	38.9	38.9	38.9	0.00
10:20	38.9	38.9	38.9	38.9	0.00
10:23	38.9	38.9	38.9	38.9	0.00
10:26	38.9	38.9	38.9	38.9	0.00
10:29	38.9	38.9	38.9	38.9	0.00
10:32	38.9	38.9	38.9	38.9	0.00
10:35	38.9	38.9	38.9	38.9	0.00
10:38	38.9	38.9	38.9	38.9	0.00
10:41	38.9	38.9	38.9	38.9	0.00
10:44	38.9	38.9	38.9	38.9	0.00
10:47	38.9	38.9	38.9	38.9	0.00
10:50	38.9	38.9	38.9	38.9	0.00
10:53	38.9	38.9	38.9	38.9	0.00
10:56	38.9	38.9	38.9	38.9	0.00
10:59	38.9	38.9	38.9	38.9	0.00
11:02	38.9	38.9	38.9	38.9	0.00
11:05	38.9	38.9	38.9	38.9	0.00
11:08	38.9	38.9	38.9	38.9	0.00
11:11	38.9	38.9	38.9	38.9	0.00
11:14	38.9	38.9	38.9	38.9	0.00
11:17	38.9	38.9	38.9	38.9	0.00
11:20	38.9	38.9	38.9	38.9	0.00
11:23	38.9	38.9	38.9	38.9	0.00
11:26	39.6	39.6	39.6	39.6	1,900.00
11:29	39.6	39.6	39.6	39.6	0.00
11:32	39.6	39.6	39.6	39.6	0.00
11:35	39.6	39.6	39.6	39.6	0.00
11:38	39.6	39.6	39.6	39.6	0.00
11:41	39.6	39.6	39.6	39.6	0.00
11:44	39.6	39.6	39.6	39.6	0.00
11:47	39.6	39.6	39.6	39.6	0.00
11:50	39.6	39.6	39.6	39.6	0.00
11:53	39.1	39.1	39.1	39.1	626.00
11:56	39	39	39	39	2,628.00
11:59	39	39	39	39	0.00
12:02	39	39	39	39	0.00
12:05	39	39	39	39	0.00
12:08	38.8	38.8	38.8	38.8	5,781.00
12:11	38.8	38.8	38.8	38.8	0.00
12:14	38.8	38.8	38.8	38.8	0.00
12:17	38.8	38.8	38.8	38.8	0.00
12:20	38.8	38.8	38.8	38.8	0.00
12:23	38.8	38.8	38.8	38.8	0.00
12:26	38.8	38.8	38.8	38.8	0.00
12:29	38.8	38.8	38.8	38.8	0.00
12:32	38.8	38.8	38.8	38.8	0.00
12:35	38.8	38.8	38.8	38.8	0.00
12:38	38.8	38.8	38.8	38.8	0.00
12:41	38.8	38.8	38.8	38.8	0.00
12:44	38.8	38.8	38.8	38.8	0.00
12:47	39	39	39	39	2,363.00
12:53	39	39	39	39	0.00
12:56	39	39	39	39	0.00
12:59	39	39	39	39	0.00
13:02	39	39	39	39	0.00
13:05	39	39	39	39	0.00
13:08	39	39	39	39	0.00
13:11	39	39	39	39	0.00
13:14	39	39	39	39	0.00
13:17	39	39	39	39	0.00
13:20	39	39	39	39	0.00
13:23	39	39	39	39	0.00
13:26	39	39	39	39	0.00
13:29	39	39	39	39	0.00
13:32	39	39	39	39	0.00
13:35	39	39	39	39	0.00
13:38	39	39	39	39	0.00
13:41	39	39	39	39	0.00
13:44	39	39	39	39	0.00
13:47	39	39	39	39	0.00
13:50	39	39	39	39	0.00
13:53	39	39	39	39	0.00
13:56	39	39	39	39	0.00
13:59	39	39	39	39	0.00
14:02	38.7	38.7	38.7	38.7	116.00
14:05	38.7	38.7	38.7	38.7	0.00
14:08	38.4	38.4	38.4	38.4	5,222.00
14:11	38.4	38.4	38.4	38.4	0.00
14:14	38.4	38.4	38.4	38.4	0.00
14:17	38.4	38.4	38.4	38.4	0.00
14:20	38.4	38.4	38.4	38.4	0.00
14:23	38.4	38.4	38.4	38.4	0.00
14:26	38.4	38.4	38.4	38.4	0.00
14:29	38.4	38.4	38.4	38.4	0.00
14:32	38.4	38.4	38.4	38.4	0.00
14:35	38.4	38.4	38.4	38.4	0.00
14:38	38.4	38.4	38.4	38.4	0.00
14:41	38.4	38.4	38.4	38.4	0.00
14:44	38.4	38.4	38.4	38.4	0.00
14:47	38.4	38.4	38.4	38.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2021 09:15	41.4	41.4	41.4	41.4	0.00
05.12.2021 09:45	41	41	-99.99	-99.99	0.00
05.12.2021 10:15	41	41	41	41	5,412.00
05.12.2021 10:45	41	41	41	41	0.00
05.12.2021 11:15	41	40.5	41	40.5	7,369.00
05.12.2021 11:45	40.5	40.5	40.5	40.5	13,042.00
05.12.2021 12:15	40.5	40.5	40.5	40.5	0.00
05.12.2021 12:45	40.5	40.5	40.5	40.5	0.00
05.12.2021 13:15	40.5	40.5	40.5	40.5	0.00
05.12.2021 13:45	40.5	40.5	40.5	40.5	0.00
05.12.2021 14:15	40.5	40.5	40.5	40.5	0.00
05.12.2021 14:45	40.5	40.2	40.5	40.2	12,326.00
05.12.2021 15:15	40.2	40.1	40.2	40.1	5,862.00
05.12.2021 15:45	40.1	40.1	-99.99	-99.99	0.00
05.12.2021 16:15	40.3	40.1	40.3	40.3	3,091.00
05.12.2021 16:45	40.3	40.3	40.3	40.3	0.00
05.12.2021 17:15	40.3	40.3	40.3	40.3	0.00
05.12.2021 17:45	40.3	40.3	40.3	40.3	0.00
06.12.2021 09:15	40.3	40.3	40.3	40.3	0.00
06.12.2021 09:45	40.3	39.5	-99.99	-99.99	0.00
06.12.2021 10:15	40.5	39	39	39	25,194.00
06.12.2021 10:45	39	38.8	39	38.9	17,229.00
06.12.2021 11:15	38.9	38.9	38.9	38.9	18,859.00
06.12.2021 11:45	39	38.8	39	39	21,175.00
06.12.2021 12:15	39.5	39	39	39.5	16,308.00
06.12.2021 12:45	39.1	39	39	39.1	14,357.00
06.12.2021 13:15	39.3	39	39	39.3	7,465.00
06.12.2021 13:45	39.3	39.3	39.3	39.3	0.00
06.12.2021 14:15	39.3	39.3	39.3	39.3	0.00
06.12.2021 14:45	39.1	39.1	39.1	39.1	5,039.00
06.12.2021 15:15	39.4	38.9	39.1	39.4	22,552.00
06.12.2021 15:45	38.8	38.7	38.8	38.7	7,370.00
06.12.2021 16:15	38.7	38.7	38.7	38.7	0.00
06.12.2021 16:45	39	39	39	39	8,920.00
06.12.2021 17:15	38.9	38.9	38.9	38.9	6,219.00
06.12.2021 17:45	38.8	38.6	38.8	38.8	18,359.00
07.12.2021 09:15	38.8	38.8	38.8	38.8	0.00
07.12.2021 09:45	38.8	38.8	-99.99	-99.99	0.00
07.12.2021 10:15	41	38.8	38.8	41	31,308.00
07.12.2021 10:45	40.9	40.9	40.9	40.9	1,528.00
07.12.2021 11:15	40.9	40.1	40.3	40.1	10,550.00
07.12.2021 11:45	40.3	40.3	40.3	40.3	2,553.00
07.12.2021 12:15	40.3	40.3	40.3	40.3	0.00
07.12.2021 12:45	40.3	40.3	40.3	40.3	1,934.00
07.12.2021 13:15	40.3	40.3	40.3	40.3	1,794.00
07.12.2021 13:45	40.3	40.3	40.3	40.3	1,934.00
07.12.2021 14:15	40.3	40.3	40.3	40.3	0.00
07.12.2021 14:45	40.2	40.2	40.2	40.2	2,010.00
07.12.2021 15:15	40	39.4	40	39.4	8,228.00
07.12.2021 15:45	39.9	39.4	39.4	39.9	7,483.00
07.12.2021 16:15	39.9	39.9	39.9	39.9	0.00
07.12.2021 16:45	39.5	39.5	39.5	39.5	9,227.00
07.12.2021 17:15	40	39.5	39.5	39.5	1,896.00
07.12.2021 17:45	40	39.8	39.8	39.8	38,446.00
08.12.2021 09:15	39.8	39.8	39.8	39.8	0.00
08.12.2021 09:45	41	41	-99.99	-99.99	0.00
08.12.2021 10:15	41	40.9	41	40.9	385.00
08.12.2021 10:45	41	40	40	41	5,211.00
08.12.2021 11:15	40.5	39.8	40.5	39.8	10,974.00
08.12.2021 11:45	39.8	39	39.8	39.8	10,069.00
08.12.2021 12:15	39.8	39.8	39.8	39.8	580.00
08.12.2021 12:45	39	39	39	39	2,039.00
08.12.2021 13:15	39	39	39	39	0.00
08.12.2021 13:45	39	39	39	39	0.00
08.12.2021 14:15	40.8	40.8	40.8	40.8	2,379.00
08.12.2021 14:45	40.8	40.8	40.8	40.8	0.00
08.12.2021 15:15	40.8	40.8	40.8	40.8	0.00
08.12.2021 15:45	40.8	40.8	40.8	40.8	0.00
08.12.2021 16:15	40.8	40.8	40.8	40.8	0.00
08.12.2021 16:45	38.9	38.8	38.9	38.8	3,811.00
08.12.2021 17:15	38.9	38.9	38.9	38.9	11,670.00
08.12.2021 17:45	39	38.9	39	38.9	29,662.00
09.12.2021 09:15	38.9	38.9	38.9	38.9	0.00
09.12.2021 09:45	38.9	38.9	-99.99	-99.99	0.00
09.12.2021 10:15	39	38.9	38.9	39	209.00
09.12.2021 10:45	39	39	39	39	0.00
09.12.2021 11:15	39	39	39	39	0.00
09.12.2021 11:45	39.6	39.6	39.6	39.6	1,900.00
09.12.2021 12:15	39.1	38.8	39.1	38.8	11,664.00
09.12.2021 12:45	39	39	39	39	9,672.00
09.12.2021 13:15	39	39	39	39	2,363.00
09.12.2021 13:45	39	39	39	39	0.00
09.12.2021 14:15	38.7	38.4	38.7	38.5	8,482.00
09.12.2021 14:45	38.5	38.5	38.5	38.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2020	131.50	127.00	127.20	128.40	684,969.00
13.12.2020	132.90	128.00	128.40	132.30	549,146.00
14.12.2020	135.90	128.00	132.30	128.60	737,888.00
15.12.2020	155.00	133.20	150.00	136.60	4,582,130.00
16.12.2020	136.20	132.30	136.20	132.70	832,876.00
17.12.2020	133.30	128.00	133.30	131.00	628,656.00
20.12.2020	133.70	128.30	131.00	129.70	686,795.00
21.12.2020	129.00	126.00	128.00	126.60	834,442.00
22.12.2020	131.00	126.60	126.60	129.70	417,339.00
23.12.2020	132.10	129.00	129.70	131.70	772,809.00
24.12.2020	131.50	128.00	131.50	128.50	270,538.00
27.12.2020	129.00	127.10	127.10	128.80	665,253.00
28.12.2020	137.70	130.00	130.00	134.40	1,460,998.00
29.12.2020	150.40	137.10	138.00	147.80	2,746,514.00
30.12.2020	150.00	142.00	146.00	145.70	1,925,292.00
31.12.2020	149.60	144.10	145.70	146.00	1,186,549.00
03.01.2021	150.00	144.70	150.00	145.20	494,353.00
04.01.2021	148.60	142.60	148.60	142.90	2,289,725.00
05.01.2021	142.90	138.50	142.90	139.30	698,013.00
06.01.2021	145.90	142.70	145.90	143.00	1,288,074.00
07.01.2021	145.00	141.80	143.30	141.80	1,341,773.00
10.01.2021	158.00	141.90	149.80	141.90	4,360,493.00
11.01.2021	145.20	139.70	141.00	140.40	4,413,086.00
12.01.2021	143.00	138.10	141.80	138.30	4,318,664.00
13.01.2021	138.80	137.10	138.80	137.20	2,191,202.00
14.01.2021	143.90	136.60	137.00	143.90	4,505,290.00
17.01.2021	144.90	140.40	144.90	140.40	2,607,611.00
18.01.2021	140.50	134.10	140.40	135.40	2,126,705.00
19.01.2021	137.50	132.10	137.50	133.60	1,353,914.00
20.01.2021	136.50	133.60	133.60	134.90	1,034,988.00
21.01.2021	136.70	132.00	136.70	132.10	878,985.00
24.01.2021	134.70	130.60	134.00	134.30	793,997.00
25.01.2021	138.40	133.50	138.00	135.70	2,802,365.00
26.01.2021	137.60	134.30	134.40	135.20	841,827.00
27.01.2021	135.40	133.20	134.50	133.50	1,628,432.00
28.01.2021	132.90	130.00	131.10	132.20	762,993.00
31.01.2021	134.50	128.80	130.20	134.10	602,527.00
01.02.2021	135.00	133.00	134.10	135.00	846,037.00
02.02.2021	138.40	135.00	135.00	137.30	808,142.00
03.02.2021	137.30	134.80	137.30	136.90	608,793.00
04.02.2021	138.60	136.00	136.50	136.30	4,272,582.00
07.02.2021	138.60	134.00	136.00	135.50	593,402.00
08.02.2021	137.50	134.10	135.50	135.60	560,235.00
09.02.2021	137.70	134.30	137.70	135.50	475,562.00
10.02.2021	137.80	134.70	134.70	137.50	562,801.00
11.02.2021	140.20	135.20	137.50	138.30	617,958.00
14.02.2021	145.00	130.60	141.00	134.00	3,294,009.00
15.02.2021	134.00	130.40	131.00	130.70	1,727,543.00
16.02.2021	131.00	126.60	130.20	127.50	1,559,409.00
17.02.2021	128.80	124.00	128.80	124.70	832,864.00
18.02.2021	126.80	123.00	124.70	123.20	681,286.00
21.02.2021	129.70	123.20	123.20	127.60	680,114.00
22.02.2021	127.60	124.30	127.60	125.50	412,018.00
23.02.2021	125.90	121.70	125.00	122.00	694,644.00
24.02.2021	124.20	121.60	122.00	122.10	272,917.00
25.02.2021	126.60	120.40	123.50	121.10	420,364.00
28.02.2021	120.50	117.00	120.20	119.40	340,274.00
01.03.2021	122.30	118.10	119.40	118.40	431,896.00
02.03.2021	118.90	115.10	118.90	116.10	835,818.00
03.03.2021	116.60	113.40	116.60	114.00	902,967.00
04.03.2021	113.80	110.00	111.20	110.00	1,193,928.00
07.03.2021	116.00	110.00	110.00	115.60	744,057.00
08.03.2021	118.50	113.80	117.00	114.40	253,695.00
09.03.2021	115.50	111.00	114.00	112.30	580,626.00
10.03.2021	114.70	112.00	112.70	113.60	443,027.00
11.03.2021	115.90	113.60	113.60	114.30	378,168.00
14.03.2021	118.00	114.30	114.30	117.50	290,910.00
15.03.2021	126.50	117.50	118.70	126.30	1,177,346.00
16.03.2021	135.00	122.00	131.00	128.60	2,175,126.00
17.03.2021	128.60	117.00	128.00	118.30	2,066,486.00
18.03.2021	80.00	71.20	76.90	74.00	31,102,837.00
21.03.2021	76.10	72.10	75.00	72.10	4,297,961.00
22.03.2021	72.60	66.40	72.40	69.90	6,043,074.00
24.03.2021	68.40	65.10	68.10	66.00	3,506,183.00
25.03.2021	67.40	64.00	65.50	64.70	1,767,002.00
29.03.2021	67.30	64.50	64.70	66.40	911,829.00
30.03.2021	67.70	65.00	66.40	66.90	727,582.00
31.03.2021	67.70	65.50	67.70	65.90	648,084.00
01.04.2021	67.60	65.90	65.90	66.30	397,181.00
04.04.2021	66.40	65.00	65.40	65.80	394,017.00
05.04.2021	67.70	65.60	66.80	66.80	1,281,727.00
06.04.2021	67.50	65.80	66.80	66.20	528,684.00
07.04.2021	67.30	65.60	66.20	66.20	361,090.00
08.04.2021	66.80	65.20	66.80	65.80	340,819.00
11.04.2021	66.50	65.90	65.80	66.10	157,046.00
12.04.2021	67.30	66.00	66.10	66.20	581,456.00
13.04.2021	68.30	66.50	66.50	67.10	940,279.00
18.04.2021	66.60	64.70	67.10	65.10	394,415.00
19.04.2021	67.00	65.10	65.10	65.50	149,874.00
20.04.2021	65.50	59.70	65.50	61.00	906,942.00
21.04.2021	62.10	56.20	62.00	58.20	2,073,088.00
22.04.2021	58.20	55.30	57.00	56.50	960,033.00
25.04.2021	63.00	56.50	56.50	62.00	1,747,141.00
26.04.2021	62.00	58.30	62.00	59.00	824,707.00
27.04.2021	59.90	57.90	59.90	58.40	272,557.00
28.04.2021	61.50	57.50	59.90	60.60	993,621.00
29.04.2021	63.10	59.00	59.10	61.70	1,077,434.00
02.05.2021	61.20	60.20	61.70	61.00	449,939.00
03.05.2021	62.40	61.30	61.00	61.60	279,282.00
04.05.2021	61.80	59.80	61.80	60.30	329,412.00
05.05.2021	65.50	59.60	60.00	62.00	2,270,377.00
06.05.2021	64.80	62.60	62.00	62.80	352,778.00
09.05.2021	65.70	62.90	62.90	64.70	740,388.00
10.05.2021	65.80	63.00	65.70	64.00	330,232.00
11.05.2021	64.70	60.40	64.50	60.80	753,698.00
12.05.2021	63.00	59.70	60.20	60.10	306,832.00
13.05.2021	64.90	59.70	60.10	63.90	747,035.00
18.05.2021	69.50	63.40	63.90	64.60	486,719.00
19.05.2021	65.00	62.60	65.00	62.90	430,674.00
20.05.2021	66.10	61.50	66.10	61.90	360,920.00
23.05.2021	67.30	63.40	66.00	66.50	1,678,812.00
24.05.2021	68.60	64.20	66.60	66.30	927,592.00
25.05.2021	82.00	66.30	66.30	75.00	4,736,464.00
26.05.2021	78.50	68.20	74.00	70.40	2,789,553.00
27.05.2021	71.00	68.40	70.40	69.00	893,986.00
30.05.2021	71.80	68.50	71.00	70.50	551,146.00
31.05.2021	73.00	69.50	71.00	70.30	420,346.00
01.06.2021	70.40	68.30	70.30	68.60	367,556.00
02.06.2021	70.00	67.00	68.60	67.40	543,970.00
03.06.2021	69.50	67.40	67.40	69.30	472,256.00
06.06.2021	71.00	69.50	70.00	70.10	253,691.00
07.06.2021	71.40	67.20	70.10	68.70	646,063.00
08.06.2021	70.00	68.70	68.70	69.00	104,073.00
09.06.2021	70.30	68.50	69.00	70.10	309,219.00
10.06.2021	71.30	69.00	70.10	69.80	166,409.00
13.06.2021	69.80	68.00	69.80	68.90	98,409.00
14.06.2021	69.80	68.00	68.90	68.70	369,352.00
15.06.2021	69.60	67.40	68.60	68.10	352,685.00
16.06.2021	71.40	67.20	68.00	70.40	1,231,618.00
17.06.2021	73.90	70.40	70.40	71.50	950,636.00
20.06.2021	71.50	69.50	71.50	69.70	245,223.00
21.06.2021	71.00	69.00	69.70	69.60	183,928.00
22.06.2021	70.70	67.80	69.60	68.60	204,409.00
23.06.2021	69.70	66.50	68.60	67.50	579,895.00
24.06.2021	68.00	66.20	67.50	67.30	167,499.00
27.06.2021	68.00	66.30	67.10	67.60	171,268.00
28.06.2021	70.50	68.50	68.90	69.40	396,505.00
29.06.2021	72.90	66.50	69.40	71.10	495,954.00
30.06.2021	76.80	70.60	71.00	75.00	1,157,769.00
01.07.2021	77.00	73.70	75.00	74.20	964,557.00
04.07.2021	75.50	71.70	74.20	73.20	273,757.00
05.07.2021	71.00	65.00	71.00	68.80	2,269,312.00
06.07.2021	70.00	68.00	68.00	68.80	537,256.00
07.07.2021	69.00	67.00	68.80	67.50	192,144.00
08.07.2021	68.10	64.50	67.50	64.50	488,131.00
11.07.2021	67.70	64.50	64.50	67.20	252,626.00
12.07.2021	67.20	64.80	67.20	65.90	72,853.00
13.07.2021	67.40	63.60	65.90	64.10	327,321.00
14.07.2021	65.00	62.00	64.00	63.30	290,584.00
15.07.2021	64.60	61.90	63.30	62.50	254,060.00
19.07.2021	62.50	57.00	62.50	59.00	683,558.00
20.07.2021	63.30	59.00	59.00	59.40	628,865.00
21.07.2021	61.00	58.50	59.30	61.00	88,108.00
22.07.2021	64.00	60.80	62.30	63.50	128,462.00
25.07.2021	66.60	63.00	63.00	65.50	312,138.00
26.07.2021	67.10	62.50	65.50	63.30	99,019.00
27.07.2021	64.60	61.00	63.30	63.10	116,624.00
28.07.2021	62.40	60.70	63.10	61.30	217,260.00
29.07.2021	63.70	60.20	61.30	60.60	261,429.00
01.08.2021	63.60	60.90	60.60	62.20	147,006.00
02.08.2021	62.90	60.70	61.50	61.30	83,354.00
03.08.2021	62.50	59.10	59.10	61.30	81,922.00
04.08.2021	61.70	60.00	60.00	60.60	66,696.00
05.08.2021	60.60	58.00	60.60	58.00	1,065,003.00
08.08.2021	58.80	56.80	58.00	58.00	451,972.00
09.08.2021	60.00	57.50	60.00	57.60	152,309.00
10.08.2021	59.00	57.00	57.60	58.50	169,277.00
11.08.2021	61.20	58.90	58.50	59.00	224,698.00
12.08.2021	60.90	59.00	60.90	59.60	71,993.00
15.08.2021	60.90	59.30	59.30	60.50	182,031.00
16.08.2021	60.50	58.80	60.50	59.30	466,643.00
17.08.2021	60.90	58.50	59.00	60.20	542,241.00
18.08.2021	59.50	57.60	60.20	58.10	565,968.00
19.08.2021	58.50	56.80	57.80	57.00	424,743.00
22.08.2021	57.00	49.40	57.00	50.20	2,358,395.00
23.08.2021	50.20	46.00	50.20	47.10	1,218,812.00
24.08.2021	48.80	46.00	46.00	47.30	880,270.00
25.08.2021	50.70	48.50	48.50	49.90	650,568.00
26.08.2021	52.00	48.40	49.00	49.60	697,024.00
29.08.2021	52.20	49.60	49.60	52.20	743,599.00
30.08.2021	54.50	52.00	52.70	52.10	1,564,110.00
31.08.2021	54.00	51.40	52.10	51.60	308,326.00
01.09.2021	56.00	50.40	51.60	50.80	1,746,686.00
02.09.2021	51.00	48.50	50.80	48.50	1,631,803.00
05.09.2021	49.50	47.30	48.50	47.50	410,059.00
09.09.2021	47.90	46.50	47.50	47.20	386,056.00
12.09.2021	48.10	46.60	48.00	47.00	344,374.00
13.09.2021	47.80	46.00	46.20	46.70	490,900.00
14.09.2021	47.30	45.80	46.70	46.40	277,126.00
19.09.2021	47.00	45.80	46.00	46.60	382,094.00
22.09.2021	46.20	44.60	46.60	45.30	399,025.00
23.09.2021	46.30	45.00	45.30	45.20	580,926.00
26.09.2021	50.60	45.00	45.20	49.50	1,747,286.00
29.09.2021	63.20	52.00	52.90	60.70	8,810,318.00
30.09.2021	59.70	52.30	58.00	52.60	4,475,025.00
03.10.2021	54.80	52.30	54.80	54.60	1,414,255.00
04.10.2021	55.30	52.00	55.00	52.50	944,506.00
05.10.2021	56.00	51.70	52.50	54.60	1,628,471.00
06.10.2021	55.50	53.00	54.60	53.40	258,199.00
07.10.2021	54.50	52.10	53.40	53.60	298,309.00
10.10.2021	53.40	50.50	52.40	51.10	914,541.00
11.10.2021	51.60	50.70	51.10	50.80	242,030.00
12.10.2021	55.10	52.00	52.50	52.70	721,582.00
13.10.2021	54.00	51.00	54.00	51.40	448,565.00
14.10.2021	52.80	51.70	51.40	52.00	210,531.00
17.10.2021	51.50	50.60	51.00	51.00	311,769.00
18.10.2021	51.00	50.20	50.20	50.60	288,075.00
19.10.2021	50.60	49.50	50.20	49.90	278,488.00
20.10.2021	51.00	49.90	49.90	50.60	191,235.00
21.10.2021	50.70	49.70	50.60	50.00	218,837.00
24.10.2021	51.60	50.00	50.00	50.60	123,633.00
25.10.2021	51.00	49.50	50.60	50.00	180,023.00
26.10.2021	50.30	49.00	50.00	49.80	144,261.00
27.10.2021	52.10	49.10	49.80	50.60	402,455.00
28.10.2021	51.50	49.50	50.60	49.80	289,729.00
31.10.2021	50.80	48.80	50.80	49.10	54,131.00
01.11.2021	50.00	46.80	49.10	49.10	211,258.00
02.11.2021	49.60	48.50	49.10	49.00	111,795.00
03.11.2021	49.50	48.50	49.00	48.60	169,877.00
04.11.2021	49.40	47.40	48.60	48.20	365,257.00
07.11.2021	50.50	49.00	49.80	49.30	661,165.00
08.11.2021	50.00	49.00	49.30	49.80	210,515.00
09.11.2021	50.00	48.60	49.80	48.90	321,815.00
10.11.2021	49.60	47.50	49.00	47.50	633,356.00
11.11.2021	48.10	47.30	47.50	47.50	435,390.00
14.11.2021	47.50	45.90	47.50	46.10	535,568.00
15.11.2021	47.40	45.20	46.10	46.90	342,274.00
16.11.2021	46.50	45.70	46.50	45.80	514,828.00
17.11.2021	46.00	43.00	45.70	43.70	826,830.00
18.11.2021	45.90	43.10	43.70	43.80	579,648.00
21.11.2021	43.90	42.50	43.40	43.00	208,854.00
22.11.2021	43.50	41.70	43.00	42.00	339,114.00
23.11.2021	42.10	40.50	41.80	40.70	846,806.00
24.11.2021	41.80	39.50	40.30	40.00	816,620.00
25.11.2021	41.50	39.50	40.00	41.10	1,165,051.00
28.11.2021	39.90	38.20	39.10	39.50	506,829.00
29.11.2021	43.00	39.30	39.50	42.00	417,510.00
30.11.2021	42.80	41.40	42.00	41.70	544,154.00
01.12.2021	43.40	41.50	43.40	42.50	225,671.00
02.12.2021	42.30	41.20	42.50	41.40	545,923.00
05.12.2021	41.00	40.10	41.00	40.30	180,545.00
06.12.2021	40.30	38.60	40.30	38.80	1,063,298.00
07.12.2021	41.00	38.80	38.80	39.80	475,194.00
08.12.2021	41.00	38.80	41.00	38.90	741,213.00
09.12.2021	39.60	38.40	-99.99	39.60	0.00

צרו איתנו קשר *5988