גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6423	6423	6423	6423	0.00
09:44	6408	6408	6408	6408	0.00
09:47	6408	6408	6408	6408	0.00
09:53	6408	6408	6408	6408	0.00
09:56	6350	6350	6350	6350	0.00
10:02	6267	6267	6267	6267	28,201.00
10:05	6282	6279	6282	6279	10,867.00
10:08	6269	6235	6269	6260	1,689.00
10:14	6234	6234	6234	6234	0.00
10:20	6262	6230	6262	6230	13,658.00
10:26	6235	6235	6235	6235	436.00
10:35	6241	6229	6234	6229	62,928.00
10:38	6227	6227	6227	6227	4,358.00
10:44	6239	6236	6237	6239	22,140.00
10:47	6239	6239	6239	6239	0.00
10:53	6239	6235	6239	6235	50,325.00
10:56	6235	6235	6235	6235	0.00
11:02	6256	6245	6256	6251	17,751.00
11:05	6251	6251	6251	6251	0.00
11:08	6257	6244	6244	6257	29,568.00
11:14	6244	6244	6244	6244	499.00
11:17	6222	6222	6222	6222	5,537.00
11:23	6230	6230	6230	6230	6,230.00
11:26	6230	6230	6230	6230	0.00
11:35	6226	6224	6226	6224	8,092.00
11:38	6231	6231	6231	6231	3,551.00
11:44	6223	6223	6223	6223	11,450.00
11:47	6228	6228	6228	6228	2,678.00
11:53	6237	6237	6237	6237	3,679.00
11:59	6224	6224	6224	6224	18,672.00
12:02	6232	6230	6230	6232	5,110.00
12:05	6226	6226	6226	6226	435.00
12:08	6238	6238	6238	6238	6,674.00
12:14	6235	6233	6233	6233	71,824.00
12:17	6235	6230	6235	6230	10,778.00
12:23	6238	6238	6238	6238	6,425.00
12:29	6235	6235	6235	6235	1,932.00
12:38	6229	6229	6229	6229	9,779.00
12:44	6230	6226	6230	6226	8,906.00
12:50	6225	6221	6225	6221	8,216.00
12:56	6220	6214	6220	6214	15,174.00
13:02	6230	6229	6229	6230	12,831.00
13:05	6233	6233	6233	6233	4,799.00
13:08	6232	6229	6232	6229	6,355.00
13:14	6216	6216	6216	6216	2,113.00
13:20	6220	6216	6216	6220	8,393.00
13:26	6223	6218	6218	6223	9,081.00
13:32	6217	6217	6217	6217	6,092.00
13:38	6219	6212	6219	6212	6,461.00
13:44	6228	6221	6221	6228	9,463.00
13:50	6217	6210	6217	6210	25,427.00
13:56	6218	6210	6218	6210	18,092.00
14:26	6184	6184	6184	6184	7,853.00
14:35	6149	6149	6149	6149	430.00
14:44	6123	6111	6123	6111	15,416.00
14:50	6116	6115	6116	6115	35,956.00
14:56	6115	6115	6115	6115	22,503.00
15:02	6115	6100	6115	6100	29,021.00
15:05	6086	6075	6086	6075	5,779.00
15:08	6075	6075	6075	6075	14,701.00
15:14	6094	6077	6077	6094	78,283.00
15:26	6139	6139	6139	6139	5,770.00
15:35	6197	6160	6160	6181	19,311.00
15:44	6180	6180	6180	6180	11,433.00
15:50	6180	6180	6180	6180	10,444.00
15:56	6185	6180	6180	6180	21,321.00
16:02	6213	6180	6180	6213	29,135.00
16:05	6202	6200	6202	6200	11,408.00
16:08	6211	6200	6200	6211	21,393.00
16:14	6216	6200	6207	6216	36,163.00
16:17	6223	6200	6210	6200	35,418.00
16:23	6227	6220	6220	6220	10,387.00
16:26	6226	6220	6220	6220	17,984.00
16:32	6220	6220	6220	6220	5,784.00
16:35	6228	6221	6228	6221	14,630.00
16:41	6241	6214	6220	6240	23,101.00
16:44	6247	6240	6240	6240	45,370.00
16:47	6330	6240	6240	6330	34,409.00
16:53	6198	6198	6198	6198	2,479.00
16:56	6193	6162	6193	6162	13,575.00
17:02	6224	6215	6215	6224	18,974.00
17:05	6225	6219	6225	6219	4,602.00
17:08	6227	6225	6227	6225	5,292.00
17:11	6212	6212	6212	6212	559.00
17:14	6212	6212	6212	6212	0.00
17:17	6212	6212	6212	6212	0.00
17:23	6195	6195	6195	6195	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2022 09:15	6404	6404	6404	6404	0.00
15.05.2022 09:45	6495	6404	-99.99	-99.99	0.00
15.05.2022 10:15	6527	6495	6495	6526	78,259.00
15.05.2022 10:45	6553	6441	6553	6461	126,265.00
15.05.2022 11:15	6494	6462	6462	6480	31,282.00
15.05.2022 11:45	6483	6461	6471	6461	23,575.00
15.05.2022 12:15	6477	6461	6477	6461	35,789.00
15.05.2022 12:45	6474	6441	6474	6441	67,394.00
15.05.2022 13:15	6446	6426	6433	6428	127,976.00
15.05.2022 13:45	6435	6428	6428	6435	45,338.00
15.05.2022 14:15	6449	6430	6435	6432	205,522.00
15.05.2022 14:45	6446	6425	6430	6425	122,646.00
15.05.2022 15:15	6431	6372	6420	6373	113,880.00
15.05.2022 15:45	6425	6379	6402	6425	57,281.00
15.05.2022 16:15	6425	6406	6406	6406	253,165.00
15.05.2022 16:45	6406	6406	6406	6406	0.00
15.05.2022 17:15	6406	6406	6406	6406	0.00
15.05.2022 17:45	6406	6406	6406	6406	0.00
16.05.2022 09:15	6406	6406	6406	6406	0.00
16.05.2022 09:45	6406	6406	-99.99	-99.99	0.00
16.05.2022 10:15	6419	6400	6406	6400	18,274.00
16.05.2022 10:45	6394	6332	6366	6338	113,572.00
16.05.2022 11:15	6378	6320	6320	6346	62,829.00
16.05.2022 11:45	6389	6328	6374	6328	46,711.00
16.05.2022 12:15	6360	6327	6327	6359	44,583.00
16.05.2022 12:45	6360	6332	6352	6347	38,028.00
16.05.2022 13:15	6331	6302	6326	6304	91,055.00
16.05.2022 13:45	6336	6307	6307	6325	57,179.00
16.05.2022 14:15	6340	6324	6325	6325	46,846.00
16.05.2022 14:45	6344	6328	6328	6338	35,169.00
16.05.2022 15:15	6351	6332	6344	6335	22,769.00
16.05.2022 15:45	6359	6332	6344	6339	72,448.00
16.05.2022 16:15	6346	6325	6343	6327	51,096.00
16.05.2022 16:45	6361	6326	6326	6349	140,348.00
16.05.2022 17:15	6379	6340	6340	6361	107,499.00
16.05.2022 17:45	6566	6412	6436	6436	757,388.00
17.05.2022 09:15	6436	6436	6436	6436	0.00
17.05.2022 09:45	6436	6436	-99.99	-99.99	0.00
17.05.2022 10:15	6527	6437	6437	6494	49,890.00
17.05.2022 10:45	6506	6380	6506	6425	142,231.00
17.05.2022 11:15	6495	6433	6433	6486	86,435.00
17.05.2022 11:45	6535	6500	6510	6513	89,937.00
17.05.2022 12:15	6591	6513	6513	6591	114,632.00
17.05.2022 12:45	6632	6581	6581	6632	146,174.00
17.05.2022 13:15	6648	6622	6647	6622	53,248.00
17.05.2022 13:45	6653	6596	6622	6642	75,490.00
17.05.2022 14:15	6644	6623	6632	6639	147,138.00
17.05.2022 14:45	6651	6628	6631	6646	117,563.00
17.05.2022 15:15	6659	6638	6650	6645	107,991.00
17.05.2022 15:45	6660	6630	6640	6657	186,519.00
17.05.2022 16:15	6684	6659	6664	6680	160,578.00
17.05.2022 16:45	6683	6654	6683	6664	256,613.00
17.05.2022 17:15	6672	6647	6671	6651	228,291.00
17.05.2022 17:45	6800	6651	6651	6653	546,137.00
18.05.2022 09:15	6653	6653	6653	6653	0.00
18.05.2022 09:45	6653	6653	-99.99	-99.99	0.00
18.05.2022 10:15	6706	6605	6687	6658	72,416.00
18.05.2022 10:45	6712	6622	6622	6685	202,672.00
18.05.2022 11:15	6695	6631	6647	6663	105,771.00
18.05.2022 11:45	6678	6596	6678	6609	125,728.00
18.05.2022 12:15	6621	6581	6594	6604	102,150.00
18.05.2022 12:45	6596	6561	6596	6566	58,518.00
18.05.2022 13:15	6595	6560	6576	6584	65,812.00
18.05.2022 13:45	6575	6496	6575	6496	62,728.00
18.05.2022 14:15	6509	6450	6509	6450	65,099.00
18.05.2022 14:45	6469	6415	6463	6416	195,209.00
18.05.2022 15:15	6447	6410	6415	6432	61,988.00
18.05.2022 15:45	6465	6423	6444	6431	164,200.00
18.05.2022 16:15	6458	6423	6439	6450	185,506.00
18.05.2022 16:45	6459	6430	6453	6430	230,660.00
18.05.2022 17:15	6455	6430	6446	6449	86,439.00
18.05.2022 17:45	6455	6423	6423	6423	693,105.00
19.05.2022 09:15	6423	6423	6423	6423	0.00
19.05.2022 09:45	6408	6408	-99.99	-99.99	0.00
19.05.2022 10:15	6408	6215	6301	6231	129,604.00
19.05.2022 10:45	6262	6226	6252	6236	137,266.00
19.05.2022 11:15	6262	6232	6237	6257	158,876.00
19.05.2022 11:45	6244	6220	6244	6223	100,732.00
19.05.2022 12:15	6241	6224	6230	6233	77,992.00
19.05.2022 12:45	6252	6226	6230	6226	80,979.00
19.05.2022 13:15	6233	6213	6226	6222	163,686.00
19.05.2022 13:45	6231	6211	6216	6221	162,770.00
19.05.2022 14:15	6228	6154	6228	6164	132,430.00
19.05.2022 14:45	6184	6141	6181	6164	84,745.00
19.05.2022 15:15	6135	6072	6111	6078	244,245.00
19.05.2022 15:45	6197	6094	6094	6182	251,452.00
19.05.2022 16:15	6218	6180	6180	6215	267,335.00
19.05.2022 16:45	6241	6200	6216	6240	336,386.00
19.05.2022 17:15	6330	6162	6240	6195	171,503.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2021	6,733.00	6,498.00	6,498.00	6,640.00	189,304.00
24.05.2021	6,712.00	6,529.00	6,660.00	6,572.00	143,002.00
25.05.2021	6,685.00	6,440.00	6,592.00	6,456.00	168,585.00
26.05.2021	6,549.00	6,305.00	6,549.00	6,387.00	400,549.00
27.05.2021	6,450.00	6,244.00	6,368.00	6,244.00	296,268.00
30.05.2021	6,369.00	6,285.00	6,369.00	6,340.00	31,837.00
31.05.2021	6,702.00	6,385.00	6,420.00	6,700.00	278,719.00
01.06.2021	6,770.00	6,520.00	6,755.00	6,563.00	227,886.00
02.06.2021	6,650.00	6,483.00	6,543.00	6,560.00	109,000.00
03.06.2021	6,612.00	6,441.00	6,560.00	6,584.00	527,433.00
06.06.2021	6,700.00	6,465.00	6,570.00	6,510.00	255,731.00
07.06.2021	6,621.00	6,535.00	6,621.00	6,567.00	81,835.00
08.06.2021	6,690.00	6,500.00	6,547.00	6,600.00	94,290.00
09.06.2021	6,650.00	6,451.00	6,602.00	6,504.00	146,163.00
10.06.2021	6,503.00	6,321.00	6,502.00	6,375.00	478,473.00
13.06.2021	6,492.00	6,402.00	6,402.00	6,413.00	54,881.00
14.06.2021	6,500.00	6,282.00	6,413.00	6,312.00	100,375.00
15.06.2021	6,398.00	6,220.00	6,312.00	6,330.00	180,425.00
16.06.2021	6,378.00	6,213.00	6,300.00	6,301.00	158,686.00
17.06.2021	6,341.00	6,224.00	6,301.00	6,301.00	138,517.00
20.06.2021	6,321.00	6,264.00	6,300.00	6,313.00	92,868.00
21.06.2021	6,437.00	6,243.00	6,313.00	6,420.00	103,706.00
22.06.2021	6,546.00	6,380.00	6,440.00	6,470.00	184,611.00
23.06.2021	6,539.00	6,410.00	6,484.00	6,476.00	73,455.00
24.06.2021	6,593.00	6,405.00	6,476.00	6,485.00	127,779.00
27.06.2021	6,540.00	6,348.00	6,485.00	6,415.00	31,029.00
28.06.2021	6,454.00	6,305.00	6,415.00	6,348.00	69,781.00
29.06.2021	6,444.00	6,348.00	6,348.00	6,400.00	55,134.00
30.06.2021	6,470.00	6,282.00	6,400.00	6,470.00	100,834.00
01.07.2021	6,750.00	6,475.00	6,528.00	6,600.00	321,394.00
04.07.2021	6,744.00	6,602.00	6,682.00	6,729.00	92,076.00
05.07.2021	6,761.00	6,614.00	6,690.00	6,625.00	116,474.00
06.07.2021	6,729.00	6,560.00	6,612.00	6,684.00	126,281.00
07.07.2021	6,784.00	6,631.00	6,650.00	6,684.00	144,897.00
08.07.2021	6,660.00	6,470.00	6,615.00	6,638.00	234,823.00
11.07.2021	6,796.00	6,658.00	6,658.00	6,752.00	41,459.00
12.07.2021	6,798.00	6,660.00	6,790.00	6,683.00	127,060.00
13.07.2021	6,870.00	6,660.00	6,683.00	6,865.00	431,996.00
14.07.2021	6,920.00	6,750.00	6,865.00	6,770.00	350,507.00
15.07.2021	6,900.00	6,653.00	6,770.00	6,759.00	229,578.00
19.07.2021	6,734.00	6,379.00	6,733.00	6,537.00	596,064.00
20.07.2021	6,695.00	6,399.00	6,590.00	6,517.00	170,681.00
21.07.2021	6,644.00	6,487.00	6,502.00	6,565.00	126,178.00
22.07.2021	6,683.00	6,521.00	6,650.00	6,590.00	164,175.00
25.07.2021	6,672.00	6,592.00	6,592.00	6,672.00	49,791.00
26.07.2021	6,659.00	6,518.00	6,607.00	6,569.00	62,521.00
27.07.2021	6,595.00	6,503.00	6,569.00	6,563.00	73,704.00
28.07.2021	6,580.00	6,365.00	6,580.00	6,400.00	123,376.00
29.07.2021	6,496.00	6,417.00	6,458.00	6,448.00	119,525.00
01.08.2021	6,486.00	6,402.00	6,474.00	6,416.00	26,563.00
02.08.2021	6,543.00	6,386.00	6,480.00	6,511.00	122,711.00
03.08.2021	6,513.00	6,360.00	6,513.00	6,475.00	247,833.00
04.08.2021	6,513.00	6,383.00	6,475.00	6,459.00	150,053.00
05.08.2021	6,535.00	6,280.00	6,535.00	6,357.00	139,745.00
08.08.2021	6,450.00	6,205.00	6,357.00	6,205.00	74,652.00
09.08.2021	6,255.00	6,174.00	6,205.00	6,204.00	91,729.00
10.08.2021	6,296.00	6,151.00	6,244.00	6,170.00	193,521.00
11.08.2021	6,317.00	6,149.00	6,167.00	6,244.00	105,443.00
12.08.2021	6,601.00	6,219.00	6,244.00	6,601.00	325,844.00
15.08.2021	6,832.00	6,595.00	6,649.00	6,800.00	91,183.00
16.08.2021	6,800.00	6,630.00	6,800.00	6,678.00	265,637.00
17.08.2021	6,751.00	6,614.00	6,678.00	6,735.00	121,465.00
18.08.2021	6,891.00	6,750.00	6,750.00	6,810.00	304,969.00
19.08.2021	6,810.00	6,701.00	6,810.00	6,749.00	52,668.00
22.08.2021	6,888.00	6,709.00	6,770.00	6,888.00	127,211.00
23.08.2021	6,920.00	6,750.00	6,920.00	6,840.00	91,534.00
24.08.2021	6,880.00	6,732.00	6,848.00	6,837.00	245,258.00
25.08.2021	6,906.00	6,775.00	6,835.00	6,906.00	123,980.00
26.08.2021	6,950.00	6,736.00	6,904.00	6,888.00	167,973.00
29.08.2021	6,942.00	6,833.00	6,888.00	6,915.00	44,174.00
30.08.2021	6,940.00	6,752.00	6,940.00	6,825.00	61,491.00
31.08.2021	6,845.00	6,663.00	6,818.00	6,730.00	78,735.00
01.09.2021	6,850.00	6,665.00	6,665.00	6,850.00	82,852.00
02.09.2021	6,900.00	6,725.00	6,873.00	6,740.00	165,347.00
05.09.2021	6,825.00	6,560.00	6,819.00	6,740.00	73,317.00
09.09.2021	6,720.00	6,600.00	6,700.00	6,656.00	321,868.00
12.09.2021	6,688.00	6,547.00	6,656.00	6,656.00	117,452.00
13.09.2021	6,828.00	6,681.00	6,714.00	6,770.00	181,212.00
14.09.2021	6,820.00	6,720.00	6,770.00	6,780.00	197,555.00
19.09.2021	6,950.00	6,762.00	6,780.00	6,926.00	91,914.00
22.09.2021	6,984.00	6,779.00	6,780.00	6,974.00	151,630.00
23.09.2021	7,034.00	6,926.00	6,970.00	6,950.00	123,329.00
26.09.2021	7,125.00	6,922.00	6,989.00	7,120.00	71,085.00
29.09.2021	7,190.00	6,956.00	7,110.00	7,000.00	125,803.00
30.09.2021	7,000.00	6,860.00	7,000.00	6,900.00	113,143.00
03.10.2021	7,055.00	6,805.00	6,900.00	6,840.00	64,569.00
04.10.2021	6,840.00	6,687.00	6,840.00	6,712.00	107,882.00
05.10.2021	6,712.00	6,581.00	6,700.00	6,690.00	106,038.00
06.10.2021	6,674.00	6,489.00	6,690.00	6,601.00	91,791.00
07.10.2021	6,742.00	6,601.00	6,601.00	6,721.00	226,941.00
10.10.2021	6,777.00	6,630.00	6,721.00	6,721.00	31,702.00
11.10.2021	6,806.00	6,711.00	6,742.00	6,776.00	112,508.00
12.10.2021	6,895.00	6,731.00	6,731.00	6,895.00	99,702.00
13.10.2021	7,008.00	6,853.00	6,894.00	7,008.00	210,761.00
14.10.2021	7,099.00	6,957.00	7,020.00	7,099.00	115,986.00
17.10.2021	7,328.00	7,093.00	7,099.00	7,247.00	140,727.00
18.10.2021	7,256.00	7,135.00	7,247.00	7,243.00	111,799.00
19.10.2021	7,348.00	7,081.00	7,268.00	7,271.00	135,746.00
20.10.2021	7,340.00	7,138.00	7,269.00	7,340.00	82,338.00
21.10.2021	7,600.00	7,332.00	7,339.00	7,550.00	762,335.00
24.10.2021	7,777.00	7,484.00	7,550.00	7,484.00	65,709.00
25.10.2021	7,559.00	7,415.00	7,479.00	7,559.00	85,051.00
26.10.2021	7,710.00	7,490.00	7,507.00	7,710.00	167,391.00
27.10.2021	7,789.00	7,600.00	7,730.00	7,789.00	154,771.00
28.10.2021	7,812.00	7,631.00	7,780.00	7,812.00	90,075.00
31.10.2021	7,990.00	7,812.00	7,838.00	7,990.00	80,633.00
01.11.2021	8,058.00	7,933.00	7,985.00	8,056.00	157,094.00
02.11.2021	8,316.00	7,996.00	8,056.00	8,248.00	199,461.00
03.11.2021	8,429.00	8,032.00	8,240.00	8,292.00	154,508.00
04.11.2021	8,361.00	8,200.00	8,244.00	8,280.00	151,127.00
07.11.2021	8,356.00	8,280.00	8,280.00	8,339.00	65,583.00
08.11.2021	8,379.00	8,203.00	8,339.00	8,330.00	169,119.00
09.11.2021	8,350.00	8,262.00	8,300.00	8,332.00	93,061.00
10.11.2021	8,320.00	8,182.00	8,307.00	8,288.00	80,710.00
11.11.2021	8,303.00	8,072.00	8,295.00	8,195.00	124,261.00
14.11.2021	8,288.00	8,170.00	8,195.00	8,250.00	37,188.00
15.11.2021	8,288.00	8,109.00	8,288.00	8,242.00	49,540.00
16.11.2021	8,531.00	8,250.00	8,303.00	8,340.00	174,209.00
17.11.2021	8,405.00	8,090.00	8,405.00	8,150.00	73,573.00
18.11.2021	8,232.00	8,138.00	8,155.00	8,200.00	97,873.00
21.11.2021	8,250.00	8,050.00	8,200.00	8,148.00	57,060.00
22.11.2021	8,148.00	8,034.00	8,148.00	8,125.00	85,769.00
23.11.2021	8,100.00	7,864.00	8,100.00	8,091.00	115,771.00
24.11.2021	8,124.00	7,986.00	8,124.00	8,070.00	103,792.00
25.11.2021	8,134.00	8,064.00	8,121.00	8,100.00	238,751.00
28.11.2021	8,000.00	7,718.00	7,776.00	7,950.00	168,446.00
29.11.2021	8,145.00	7,844.00	8,019.00	8,048.00	155,574.00
30.11.2021	8,003.00	7,782.00	7,949.00	7,860.00	190,539.00
01.12.2021	8,134.00	7,860.00	7,860.00	7,997.00	197,750.00
02.12.2021	7,994.00	7,850.00	7,973.00	7,872.00	372,123.00
05.12.2021	7,830.00	7,699.00	7,699.00	7,735.00	62,612.00
06.12.2021	7,873.00	7,680.00	7,735.00	7,730.00	142,601.00
07.12.2021	7,918.00	7,784.00	7,784.00	7,918.00	186,311.00
08.12.2021	8,016.00	7,811.00	7,920.00	7,820.00	94,569.00
09.12.2021	7,927.00	7,758.00	7,822.00	7,791.00	66,161.00
12.12.2021	7,801.00	7,396.00	7,800.00	7,757.00	40,076.00
13.12.2021	7,757.00	7,485.00	7,757.00	7,663.00	150,083.00
14.12.2021	7,650.00	7,447.00	7,650.00	7,610.00	121,724.00
15.12.2021	7,687.00	7,530.00	7,608.00	7,687.00	109,790.00
16.12.2021	7,940.00	7,738.00	7,798.00	7,748.00	155,652.00
19.12.2021	7,799.00	7,624.00	7,748.00	7,779.00	48,626.00
20.12.2021	7,679.00	7,512.00	7,565.00	7,599.00	124,972.00
21.12.2021	7,725.00	7,529.00	7,706.00	7,645.00	51,686.00
22.12.2021	7,760.00	7,557.00	7,645.00	7,760.00	49,242.00
23.12.2021	7,868.00	7,710.00	7,760.00	7,800.00	90,425.00
26.12.2021	7,910.00	7,730.00	7,874.00	7,860.00	52,726.00
27.12.2021	7,894.00	7,772.00	7,800.00	7,860.00	72,810.00
28.12.2021	8,048.00	7,859.00	7,860.00	7,961.00	128,073.00
29.12.2021	8,038.00	7,751.00	7,961.00	7,943.00	102,838.00
30.12.2021	8,051.00	7,902.00	7,943.00	7,980.00	79,311.00
02.01.2022	8,276.00	7,992.00	8,050.00	8,000.00	70,097.00
03.01.2022	8,210.00	8,001.00	8,001.00	8,210.00	168,792.00
04.01.2022	8,330.00	8,178.00	8,240.00	8,299.00	154,027.00
05.01.2022	8,345.00	8,140.00	8,230.00	8,321.00	107,722.00
06.01.2022	8,318.00	8,144.00	8,144.00	8,190.00	255,512.00
09.01.2022	8,295.00	8,001.00	8,192.00	8,022.00	71,188.00
10.01.2022	8,071.00	7,915.00	8,000.00	7,999.00	89,392.00
11.01.2022	7,840.00	7,672.00	7,790.00	7,750.00	609,294.00
12.01.2022	7,941.00	7,706.00	7,805.00	7,880.00	611,027.00
13.01.2022	7,936.00	7,799.00	7,800.00	7,895.00	564,124.00
16.01.2022	7,880.00	7,739.00	7,855.00	7,752.00	240,531.00
17.01.2022	7,880.00	7,701.00	7,752.00	7,770.00	222,183.00
18.01.2022	7,750.00	7,635.00	7,750.00	7,725.00	172,312.00
19.01.2022	7,803.00	7,622.00	7,652.00	7,764.00	322,960.00
20.01.2022	7,888.00	7,728.00	7,764.00	7,880.00	272,901.00
23.01.2022	7,770.00	7,527.00	7,611.00	7,595.00	477,575.00
24.01.2022	7,660.00	7,241.00	7,639.00	7,241.00	380,056.00
25.01.2022	7,418.00	7,187.00	7,296.00	7,285.00	245,082.00
26.01.2022	7,470.00	7,312.00	7,395.00	7,399.00	135,818.00
27.01.2022	7,443.00	7,247.00	7,247.00	7,443.00	160,463.00
30.01.2022	7,639.00	7,414.00	7,500.00	7,450.00	95,063.00
31.01.2022	7,514.00	7,242.00	7,499.00	7,390.00	159,391.00
01.02.2022	7,490.00	7,345.00	7,450.00	7,377.00	115,577.00
02.02.2022	7,670.00	7,434.00	7,435.00	7,620.00	165,164.00
03.02.2022	7,620.00	7,444.00	7,620.00	7,495.00	255,015.00
06.02.2022	7,550.00	7,366.00	7,495.00	7,412.00	67,111.00
07.02.2022	7,468.00	7,324.00	7,412.00	7,450.00	139,983.00
08.02.2022	7,549.00	7,362.00	7,414.00	7,433.00	89,821.00
09.02.2022	7,547.00	7,433.00	7,450.00	7,480.00	82,410.00
10.02.2022	7,580.00	7,390.00	7,480.00	7,536.00	110,694.00
13.02.2022	7,400.00	7,167.00	7,400.00	7,225.00	98,927.00
14.02.2022	7,325.00	7,123.00	7,280.00	7,222.00	183,721.00
15.02.2022	7,438.00	7,222.00	7,222.00	7,399.00	109,770.00
16.02.2022	7,525.00	7,352.00	7,469.00	7,424.00	135,320.00
17.02.2022	7,473.00	7,330.00	7,424.00	7,424.00	87,177.00
20.02.2022	7,450.00	7,277.00	7,277.00	7,372.00	108,299.00
21.02.2022	7,600.00	7,398.00	7,500.00	7,600.00	256,780.00
22.02.2022	7,777.00	7,499.00	7,550.00	7,777.00	247,372.00
23.02.2022	7,878.00	7,753.00	7,777.00	7,848.00	260,319.00
24.02.2022	7,638.00	7,380.00	7,624.00	7,557.00	235,594.00
27.02.2022	7,770.00	7,592.00	7,680.00	7,626.00	94,590.00
28.02.2022	7,623.00	7,406.00	7,623.00	7,502.00	165,076.00
01.03.2022	7,488.00	7,345.00	7,488.00	7,360.00	148,132.00
02.03.2022	7,429.00	7,250.00	7,300.00	7,300.00	118,884.00
03.03.2022	7,352.00	7,173.00	7,319.00	7,198.00	449,533.00
06.03.2022	7,106.00	7,055.00	7,080.00	7,055.00	87,763.00
07.03.2022	7,000.00	6,666.00	7,000.00	6,680.00	400,122.00
08.03.2022	6,693.00	6,482.00	6,551.00	6,536.00	235,704.00
09.03.2022	6,790.00	6,606.00	6,629.00	6,790.00	374,105.00
10.03.2022	6,855.00	6,635.00	6,798.00	6,710.00	131,828.00
13.03.2022	6,710.00	6,590.00	6,710.00	6,680.00	91,743.00
14.03.2022	6,948.00	6,651.00	6,680.00	6,925.00	126,299.00
15.03.2022	6,902.00	6,713.00	6,902.00	6,780.00	265,418.00
16.03.2022	7,089.00	6,891.00	6,898.00	7,065.00	573,603.00
20.03.2022	7,314.00	7,212.00	7,212.00	7,259.00	73,673.00
21.03.2022	7,315.00	7,058.00	7,259.00	7,172.00	69,680.00
22.03.2022	7,279.00	7,007.00	7,239.00	7,279.00	54,669.00
23.03.2022	7,380.00	7,182.00	7,279.00	7,380.00	261,771.00
24.03.2022	7,490.00	7,277.00	7,400.00	7,370.00	146,590.00
27.03.2022	7,541.00	7,322.00	7,450.00	7,453.00	76,727.00
28.03.2022	7,516.00	7,391.00	7,453.00	7,502.00	82,122.00
29.03.2022	7,742.00	7,501.00	7,502.00	7,742.00	143,885.00
30.03.2022	7,949.00	7,540.00	7,838.00	7,574.00	232,779.00
31.03.2022	7,726.00	7,457.00	7,574.00	7,518.00	112,156.00
03.04.2022	7,690.00	7,526.00	7,526.00	7,690.00	44,470.00
04.04.2022	7,901.00	7,630.00	7,730.00	7,901.00	137,462.00
05.04.2022	7,945.00	7,820.00	7,869.00	7,864.00	101,739.00
06.04.2022	7,864.00	7,709.00	7,864.00	7,777.00	64,598.00
07.04.2022	7,860.00	7,760.00	7,777.00	7,799.00	183,559.00
10.04.2022	7,811.00	7,685.00	7,799.00	7,759.00	36,247.00
11.04.2022	7,953.00	7,191.00	7,953.00	7,254.00	525,906.00
12.04.2022	7,363.00	7,178.00	7,185.00	7,280.00	151,427.00
13.04.2022	7,460.00	7,260.00	7,280.00	7,403.00	73,973.00
14.04.2022	7,470.00	7,301.00	7,449.00	7,356.00	122,107.00
17.04.2022	7,362.00	7,332.00	7,356.00	7,354.00	17,574.00
18.04.2022	7,370.00	7,302.00	7,354.00	7,370.00	18,950.00
19.04.2022	7,632.00	7,370.00	7,370.00	7,494.00	86,919.00
20.04.2022	7,638.00	7,481.00	7,494.00	7,627.00	62,758.00
24.04.2022	7,531.00	7,430.00	7,490.00	7,521.00	52,301.00
25.04.2022	7,552.00	7,432.00	7,521.00	7,512.00	70,140.00
26.04.2022	7,588.00	7,458.00	7,588.00	7,542.00	63,697.00
27.04.2022	7,490.00	7,310.00	7,475.00	7,375.00	94,232.00
28.04.2022	7,480.00	7,332.00	7,375.00	7,444.00	139,597.00
01.05.2022	7,396.00	7,339.00	7,345.00	7,348.00	119,628.00
02.05.2022	7,381.00	6,965.00	7,348.00	7,093.00	218,620.00
03.05.2022	7,200.00	6,967.00	7,190.00	7,100.00	129,928.00
08.05.2022	6,990.00	6,802.00	6,941.00	6,990.00	103,901.00
09.05.2022	7,060.00	6,647.00	6,874.00	6,750.00	226,705.00
10.05.2022	6,909.00	6,558.00	6,750.00	6,600.00	224,038.00
11.05.2022	6,780.00	6,506.00	6,704.00	6,649.00	242,922.00
12.05.2022	6,597.00	6,361.00	6,500.00	6,404.00	231,510.00
15.05.2022	6,559.00	6,372.00	6,495.00	6,406.00	40,364.00
16.05.2022	6,436.00	6,302.00	6,406.00	6,436.00	101,063.00
17.05.2022	6,687.00	6,380.00	6,436.00	6,653.00	135,872.00
18.05.2022	6,712.00	6,410.00	6,653.00	6,423.00	117,498.00
19.05.2022	6,350.00	6,072.00	6,350.00	6,195.00	370,141.00

צרו איתנו קשר *5988