גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15820	15820	15820	15820	0.00
09:44	15820	15820	15820	15820	0.00
09:47	15820	15820	15820	15820	0.00
09:50	16640	16640	16640	16640	0.00
09:53	16640	16640	16640	16640	0.00
09:56	15940	15940	15940	15940	0.00
09:59	15970	15960	15970	15960	33,037.00
10:05	15930	15860	15900	15860	157,842.00
10:11	15950	15880	15920	15880	158,375.00
10:14	15890	15890	15890	15890	31,780.00
10:17	15930	15900	15930	15900	65,291.00
10:20	15890	15870	15890	15870	13,978.00
10:23	15890	15890	15890	15890	9,692.00
10:26	15880	15860	15870	15880	31,279.00
10:29	15890	15890	15890	15890	3,813.00
10:32	15890	15860	15890	15880	38,732.00
10:35	15880	15880	15880	15880	4,446.00
10:38	15890	15880	15880	15880	38,912.00
10:41	15880	15840	15870	15880	47,735.00
10:44	15890	15890	15890	15890	35,752.00
10:47	15890	15880	15880	15890	73,247.00
10:50	15890	15880	15880	15890	953.00
10:53	15890	15890	15890	15890	0.00
10:56	15920	15900	15920	15900	34,355.00
10:59	15920	15920	15920	15920	10,348.00
11:02	15970	15900	15910	15970	218,667.00
11:05	15970	15970	15970	15970	56,533.00
11:08	15960	15960	15960	15960	33,994.00
11:11	15950	15940	15940	15950	1,275.00
11:14	15960	15960	15960	15960	31,281.00
11:17	15940	15930	15930	15940	6,214.00
11:20	15880	15880	15880	15880	39,700.00
11:23	15850	15820	15850	15820	6,656.00
11:26	15840	15820	15820	15830	61,727.00
11:29	15870	15860	15870	15870	65,225.00
11:32	15880	15880	15880	15880	674,900.00
11:35	15880	15880	15880	15880	18,738.00
11:38	15850	15840	15850	15840	21,551.00
11:41	15860	15800	15800	15860	12,839.00
11:44	15820	15800	15820	15810	32,426.00
11:47	15820	15810	15820	15810	14,870.00
11:50	15820	15810	15820	15820	52,522.00
11:53	15790	15790	15790	15790	26,527.00
11:56	15820	15790	15820	15790	34,626.00
11:59	15830	15820	15830	15820	43,821.00
12:02	15820	15820	15820	15820	0.00
12:05	15820	15820	15820	15820	0.00
12:08	15810	15810	15810	15810	3,794.00
12:11	15790	15790	15790	15790	947.00
12:14	15800	15800	15800	15800	474.00
12:17	15810	15800	15800	15810	31,614.00
12:20	15820	15810	15810	15820	27,684.00
12:23	15810	15810	15810	15810	79,524.00
12:26	15810	15810	15810	15810	474.00
12:29	15810	15810	15810	15810	0.00
12:32	15810	15770	15810	15800	37,244.00
12:35	15800	15800	15800	15800	0.00
12:38	15800	15770	15770	15800	8,206.00
12:41	15800	15780	15780	15800	5,529.00
12:44	15820	15810	15810	15820	8,384.00
12:47	15820	15820	15820	15820	9,966.00
12:50	15810	15800	15810	15800	6,163.00
12:53	15790	15780	15780	15790	18,147.00
12:56	15800	15790	15790	15800	7,741.00
12:59	15800	15800	15800	15800	0.00
13:02	15800	15790	15790	15800	4,895.00
13:05	15820	15810	15820	15820	7,276.00
13:08	15770	15750	15750	15770	220,766.00
13:11	15750	15740	15750	15740	44,715.00
13:14	15750	15720	15750	15730	75,542.00
13:17	15740	15720	15740	15740	165,194.00
13:20	15730	15730	15730	15730	21,864.00
13:23	15740	15730	15730	15740	48,926.00
13:26	15740	15730	15730	15740	41,384.00
13:29	15730	15730	15730	15730	20,606.00
13:32	15780	15740	15740	15770	102,366.00
13:35	15790	15790	15790	15790	25,264.00
13:38	15760	15720	15720	15760	88,512.00
13:41	15710	15700	15710	15700	942.00
13:44	15750	15740	15740	15750	48,823.00
13:47	15770	15740	15770	15740	6,780.00
13:50	15770	15770	15770	15770	5,046.00
13:53	15740	15740	15740	15740	19,045.00
13:56	15710	15700	15700	15710	1,256.00
13:59	15710	15710	15710	15710	9,426.00
14:02	15740	15740	15740	15740	5,666.00
14:05	15740	15740	15740	15740	60,126.00
14:08	15740	15740	15740	15740	10,231.00
14:11	15740	15710	15710	15710	13,213.00
14:14	15740	15740	15740	15740	12,119.00
14:17	15740	15740	15740	15740	0.00
14:20	15740	15730	15740	15730	1,416.00
14:23	15730	15730	15730	15730	0.00
14:26	15730	15720	15730	15720	15,257.00
14:29	15730	15710	15730	15710	29,715.00
14:32	15740	15710	15740	15710	11,486.00
14:35	15740	15730	15730	15740	25,640.00
14:38	15740	15740	15740	15740	8,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	15190	15190	15190	15190	0.00
30.06.2025 09:45	15190	15190	-99.99	-99.99	0.00
30.06.2025 10:15	15360	14990	15190	15220	1,078,746.00
30.06.2025 10:45	15380	15000	15270	15040	1,917,863.00
30.06.2025 11:15	15070	14930	15030	14980	1,846,165.00
30.06.2025 11:45	15000	14940	14960	14990	605,072.00
30.06.2025 12:15	15130	14960	14960	15040	1,734,401.00
30.06.2025 12:45	15200	15060	15060	15140	1,405,972.00
30.06.2025 13:15	15170	15070	15150	15090	1,716,035.00
30.06.2025 13:45	15080	15010	15080	15010	1,452,586.00
30.06.2025 14:15	15030	14910	15020	14930	2,972,781.00
30.06.2025 14:45	14910	14820	14900	14870	1,636,036.00
30.06.2025 15:15	14850	14720	14850	14770	1,557,590.00
30.06.2025 15:45	14780	14630	14710	14730	2,212,873.00
30.06.2025 16:15	14730	14700	14720	14730	896,055.00
30.06.2025 16:45	14850	14720	14730	14800	1,841,567.00
30.06.2025 17:15	14810	14710	14810	14790	1,933,737.00
30.06.2025 17:45	15330	14880	15010	14880	13,028,704.00
01.07.2025 09:15	14880	14880	14880	14880	0.00
01.07.2025 09:45	15100	10300	-99.99	-99.99	0.00
01.07.2025 10:15	15190	14790	14920	14950	1,796,187.00
01.07.2025 10:45	15090	14950	14980	15010	813,321.00
01.07.2025 11:15	15140	15020	15030	15060	896,853.00
01.07.2025 11:45	15180	15050	15060	15170	1,792,920.00
01.07.2025 12:15	15550	15220	15230	15550	1,731,861.00
01.07.2025 12:45	15600	15500	15580	15540	1,768,724.00
01.07.2025 13:15	15720	15500	15540	15670	1,372,594.00
01.07.2025 13:45	15910	15600	15640	15790	2,333,157.00
01.07.2025 14:15	15830	15570	15820	15650	1,402,996.00
01.07.2025 14:45	15740	15600	15650	15720	1,090,963.00
01.07.2025 15:15	15800	15650	15700	15690	675,660.00
01.07.2025 15:45	15750	15540	15740	15550	1,632,717.00
01.07.2025 16:15	15590	15400	15570	15430	4,425,803.00
01.07.2025 16:45	15500	15340	15450	15360	3,385,216.00
01.07.2025 17:15	15570	15370	15380	15450	2,631,320.00
01.07.2025 17:45	15870	15520	15620	15520	8,267,196.00
02.07.2025 09:15	15520	15520	15520	15520	0.00
02.07.2025 09:45	15660	15540	-99.99	-99.99	0.00
02.07.2025 10:15	15900	15520	15660	15790	1,964,873.00
02.07.2025 10:45	15790	15530	15790	15550	2,393,034.00
02.07.2025 11:15	15530	15390	15440	15500	784,123.00
02.07.2025 11:45	15740	15500	15530	15710	951,899.00
02.07.2025 12:15	15910	15690	15720	15910	504,716.00
02.07.2025 12:45	15880	15710	15880	15780	493,864.00
02.07.2025 13:15	15800	15720	15720	15760	672,281.00
02.07.2025 13:45	15830	15760	15760	15830	514,808.00
02.07.2025 14:15	15850	15780	15840	15820	954,407.00
02.07.2025 14:45	15830	15800	15800	15810	894,931.00
02.07.2025 15:15	15840	15650	15790	15830	1,911,572.00
02.07.2025 15:45	15960	15800	15800	15880	1,831,625.00
02.07.2025 16:15	15980	15850	15880	15970	1,460,941.00
02.07.2025 16:45	16080	15940	16000	16080	1,748,950.00
02.07.2025 17:15	16120	16020	16040	16080	1,537,442.00
02.07.2025 17:45	16550	16150	16260	16150	8,964,586.00
03.07.2025 09:15	16150	16150	16150	16150	0.00
03.07.2025 09:45	18500	16200	-99.99	-99.99	0.00
03.07.2025 10:15	18500	16200	16200	16230	1,331,706.00
03.07.2025 10:45	16420	16150	16240	16290	1,571,994.00
03.07.2025 11:15	16350	16200	16280	16270	1,142,429.00
03.07.2025 11:45	16300	16040	16260	16190	1,702,522.00
03.07.2025 12:15	16240	16050	16180	16170	1,925,727.00
03.07.2025 12:45	16210	16030	16160	16060	1,469,269.00
03.07.2025 13:15	16170	15860	16110	15900	1,112,401.00
03.07.2025 13:45	15970	15740	15910	15850	1,501,494.00
03.07.2025 14:15	15950	15840	15850	15940	792,577.00
03.07.2025 14:45	16100	15930	15930	16100	1,340,618.00
03.07.2025 15:15	16170	16070	16080	16140	2,176,211.00
03.07.2025 15:45	16150	15940	16130	15950	1,473,500.00
03.07.2025 16:15	15990	15850	15930	15890	1,763,435.00
03.07.2025 16:45	15900	15860	15890	15900	1,630,590.00
03.07.2025 17:15	15910	15660	15910	15720	4,487,100.00
03.07.2025 17:45	15950	15790	15890	15820	7,980,264.00
06.07.2025 09:15	15820	15820	15820	15820	0.00
06.07.2025 09:45	16420	15820	-99.99	-99.99	0.00
06.07.2025 10:15	17090	14560	15940	15890	2,851,058.00
06.07.2025 10:45	15930	15840	15910	15890	342,747.00
06.07.2025 11:15	15970	15860	15890	15960	1,139,512.00
06.07.2025 11:45	15940	15800	15930	15810	1,819,940.00
06.07.2025 12:15	15830	15780	15800	15790	341,576.00
06.07.2025 12:45	15820	15770	15800	15800	603,109.00
06.07.2025 13:15	15820	15730	15820	15730	404,712.00
06.07.2025 13:45	15790	15700	15720	15700	945,850.00
06.07.2025 14:15	15770	15700	15750	15710	253,277.00
06.07.2025 14:45	15770	15680	15740	15770	188,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	6,005.24	5,643.77	5,693.89	6,005.24	104,434.00
08.07.2024	6,003.31	5,749.80	5,979.21	5,850.05	302,220.00
09.07.2024	5,979.21	5,851.01	5,851.01	5,879.93	146,781.00
10.07.2024	5,919.45	5,822.09	5,879.93	5,879.93	87,963.00
11.07.2024	6,064.04	5,907.88	6,014.88	5,984.03	83,869.00
14.07.2024	6,001.38	5,870.29	5,984.03	5,931.02	25,655.00
15.07.2024	6,027.41	5,890.53	5,984.03	5,947.40	82,245.00
16.07.2024	5,966.68	5,860.65	5,941.62	5,918.49	96,687.00
17.07.2024	5,930.05	5,846.19	5,930.05	5,912.70	75,440.00
18.07.2024	5,972.47	5,873.18	5,912.70	5,887.64	138,758.00
21.07.2024	5,895.35	5,792.21	5,875.11	5,879.93	177,372.00
22.07.2024	5,935.84	5,874.15	5,879.93	5,880.89	61,381.00
23.07.2024	6,005.24	5,900.17	5,932.94	6,005.24	78,645.00
24.07.2024	6,055.36	5,879.93	6,005.24	5,944.51	120,990.00
25.07.2024	5,944.51	5,830.77	5,944.51	5,885.71	195,228.00
28.07.2024	5,829.80	5,735.34	5,784.50	5,787.39	118,368.00
29.07.2024	5,815.35	5,668.83	5,787.39	5,759.44	102,212.00
30.07.2024	5,775.82	5,631.24	5,759.44	5,693.89	68,040.00
31.07.2024	5,722.81	5,547.38	5,624.49	5,547.38	120,576.00
01.08.2024	5,563.76	5,359.41	5,495.32	5,432.67	208,668.00
04.08.2024	5,471.23	5,369.05	5,369.05	5,432.67	147,828.00
05.08.2024	5,513.64	5,314.11	5,359.41	5,448.09	171,958.00
06.08.2024	5,577.26	5,484.72	5,484.72	5,538.70	70,042.00
07.08.2024	5,744.02	5,538.70	5,538.70	5,704.49	85,009.00
08.08.2024	5,778.72	5,653.41	5,704.49	5,704.49	38,349.00
11.08.2024	5,777.75	5,601.35	5,704.49	5,704.49	27,740.00
12.08.2024	5,646.66	5,558.94	5,589.79	5,591.72	104,250.00
14.08.2024	5,764.26	5,572.44	5,605.21	5,687.14	109,079.00
15.08.2024	5,839.44	5,667.87	5,687.14	5,667.87	111,847.00
18.08.2024	5,766.19	5,619.67	5,735.34	5,619.67	76,065.00
19.08.2024	5,739.20	5,535.81	5,619.67	5,707.39	127,608.00
20.08.2024	5,841.37	5,691.00	5,707.39	5,755.58	195,414.00
21.08.2024	5,817.27	5,542.56	5,817.27	5,576.29	176,311.00
22.08.2024	5,653.41	5,557.01	5,601.35	5,576.29	179,856.00
25.08.2024	5,685.22	5,550.27	5,576.29	5,610.03	102,217.00
26.08.2024	5,750.76	5,611.96	5,687.14	5,662.08	187,177.00
27.08.2024	5,783.54	5,657.26	5,662.08	5,706.42	124,106.00
28.08.2024	5,862.58	5,706.42	5,706.42	5,813.42	72,586.00
29.08.2024	5,879.93	5,687.14	5,851.01	5,687.14	179,084.00
01.09.2024	5,782.57	5,634.13	5,735.34	5,660.15	83,340.00
02.09.2024	5,812.45	5,660.15	5,711.24	5,701.60	57,971.00
03.09.2024	5,706.42	5,643.77	5,701.60	5,702.57	64,208.00
04.09.2024	5,702.57	5,544.48	5,702.57	5,579.18	85,895.00
05.09.2024	5,754.62	5,548.34	5,671.72	5,706.42	171,759.00
08.09.2024	5,735.34	5,609.07	5,649.55	5,617.74	26,938.00
09.09.2024	5,672.69	5,590.75	5,617.74	5,610.03	134,964.00
10.09.2024	5,658.23	5,547.38	5,610.03	5,630.27	60,167.00
11.09.2024	5,667.87	5,589.79	5,630.27	5,610.03	97,368.00
12.09.2024	5,721.85	5,610.03	5,610.03	5,640.88	179,958.00
15.09.2024	5,716.06	5,590.75	5,685.22	5,643.77	45,178.00
16.09.2024	5,643.77	5,545.45	5,643.77	5,590.75	205,212.00
17.09.2024	5,590.75	5,420.14	5,535.81	5,460.62	269,048.00
18.09.2024	5,565.69	5,476.04	5,514.60	5,523.28	110,469.00
19.09.2024	5,571.47	5,429.78	5,523.28	5,517.49	116,459.00
22.09.2024	5,590.75	5,370.98	5,370.98	5,475.08	104,035.00
23.09.2024	5,522.31	5,392.18	5,522.31	5,464.48	126,622.00
24.09.2024	5,634.13	5,494.36	5,522.31	5,572.44	316,174.00
25.09.2024	5,782.57	5,565.69	5,572.44	5,744.02	214,722.00
26.09.2024	5,961.86	5,823.06	5,907.88	5,961.86	249,549.00
29.09.2024	6,265.50	6,023.55	6,024.52	6,120.91	193,443.00
30.09.2024	6,178.74	5,931.02	6,049.58	6,100.67	227,149.00
01.10.2024	6,054.40	5,865.47	5,998.49	5,876.07	445,897.00
06.10.2024	5,882.82	5,777.75	5,876.07	5,802.81	66,831.00
07.10.2024	5,914.63	5,822.09	5,838.48	5,889.57	117,324.00
08.10.2024	6,024.52	5,833.66	5,889.57	5,901.13	224,014.00
09.10.2024	6,063.07	5,901.13	5,901.13	5,994.64	133,905.00
10.10.2024	6,130.55	5,981.14	5,995.60	6,068.86	202,754.00
13.10.2024	6,072.71	6,020.66	6,039.94	6,068.86	43,439.00
14.10.2024	6,094.88	5,952.22	6,068.86	5,962.83	132,311.00
15.10.2024	6,265.50	5,960.90	5,990.78	6,187.42	437,254.00
20.10.2024	6,361.89	6,217.30	6,217.30	6,351.29	195,492.00
21.10.2024	6,361.89	6,265.50	6,280.92	6,285.74	157,356.00
22.10.2024	6,262.61	6,159.47	6,250.07	6,169.11	153,527.00
27.10.2024	6,338.76	6,259.71	6,268.39	6,293.45	102,480.00
28.10.2024	6,387.92	6,251.04	6,276.10	6,251.04	258,596.00
29.10.2024	6,587.45	6,211.52	6,255.86	6,477.56	423,572.00
30.10.2024	6,789.87	6,432.26	6,458.28	6,789.87	386,239.00
31.10.2024	6,997.12	6,665.53	6,698.30	6,911.33	276,719.00
03.11.2024	7,024.10	6,841.92	6,906.51	6,940.24	77,218.00
04.11.2024	6,992.30	6,865.06	6,940.24	6,967.23	146,439.00
05.11.2024	7,084.83	6,916.15	6,967.23	6,998.08	184,580.00
06.11.2024	7,191.83	6,998.08	6,998.08	7,092.54	171,831.00
07.11.2024	7,204.36	7,085.80	7,093.51	7,085.80	357,196.00
10.11.2024	7,316.17	7,105.07	7,105.07	7,248.70	195,042.00
11.11.2024	7,342.20	7,147.49	7,322.92	7,161.95	214,350.00
12.11.2024	7,161.95	7,084.83	7,098.33	7,120.50	192,919.00
13.11.2024	7,210.14	7,034.71	7,034.71	7,186.04	136,141.00
14.11.2024	7,267.98	7,186.04	7,186.04	7,263.16	140,649.00
17.11.2024	7,508.96	7,209.18	7,266.05	7,485.82	161,021.00
18.11.2024	7,638.12	7,448.23	7,468.47	7,638.12	184,846.00
19.11.2024	7,751.87	7,412.57	7,614.99	7,560.05	132,829.00
20.11.2024	7,641.98	7,387.50	7,641.98	7,422.20	155,616.00
21.11.2024	7,422.20	7,182.19	7,422.20	7,229.42	297,549.00
24.11.2024	7,336.42	7,210.14	7,229.42	7,277.62	100,280.00
25.11.2024	7,518.60	7,277.62	7,420.28	7,348.95	215,459.00
26.11.2024	7,422.20	7,310.39	7,348.95	7,392.32	147,908.00
27.11.2024	7,496.43	7,273.76	7,393.29	7,325.81	100,042.00
28.11.2024	7,632.34	7,319.07	7,402.93	7,433.77	333,897.00
01.12.2024	7,536.91	7,139.78	7,139.78	7,507.03	415,849.00
02.12.2024	7,557.15	7,287.26	7,287.26	7,557.15	135,536.00
03.12.2024	7,707.53	7,422.20	7,422.20	7,557.15	313,593.00
04.12.2024	7,711.38	7,528.24	7,533.06	7,626.56	365,331.00
05.12.2024	7,710.42	7,595.71	7,626.56	7,663.19	396,152.00
08.12.2024	7,806.81	7,663.19	7,692.10	7,769.22	272,552.00
09.12.2024	8,196.23	7,692.10	7,730.66	8,116.23	570,072.00
10.12.2024	8,278.17	7,992.85	8,117.19	8,140.33	741,711.00
11.12.2024	8,611.98	8,145.22	8,151.09	8,513.14	971,069.00
12.12.2024	8,681.45	8,356.58	8,528.80	8,415.29	825,087.00
15.12.2024	8,463.24	8,197.08	8,271.45	8,405.51	234,362.00
16.12.2024	8,542.50	8,333.10	8,334.07	8,464.22	342,414.00
17.12.2024	8,532.71	8,397.68	8,397.68	8,464.22	207,808.00
18.12.2024	8,489.66	8,380.07	8,464.22	8,443.67	292,027.00
19.12.2024	8,394.74	8,234.27	8,292.00	8,320.38	211,359.00
22.12.2024	8,401.59	8,279.28	8,318.42	8,333.10	317,974.00
23.12.2024	8,464.22	8,246.99	8,333.10	8,288.08	360,521.00
24.12.2024	8,409.42	8,216.65	8,309.61	8,270.47	79,717.00
25.12.2024	8,342.88	8,122.71	8,254.81	8,181.43	50,791.00
26.12.2024	8,214.70	8,084.55	8,111.95	8,120.76	98,045.00
29.12.2024	8,145.22	7,958.32	8,088.47	7,994.53	96,335.00
30.12.2024	8,206.87	8,018.01	8,020.95	8,167.73	236,398.00
31.12.2024	8,482.81	8,167.73	8,167.73	8,385.94	168,503.00
01.01.2025	8,555.22	8,320.38	8,385.94	8,555.22	89,278.00
02.01.2025	8,611.98	8,484.77	8,503.36	8,611.00	146,071.00
05.01.2025	8,972.07	8,578.71	8,586.53	8,961.31	207,574.00
06.01.2025	9,252.91	9,002.41	9,002.41	9,100.26	317,984.00
07.01.2025	9,165.82	9,009.26	9,100.26	9,115.91	218,168.00
08.01.2025	9,169.73	8,924.12	9,169.73	8,974.03	173,915.00
09.01.2025	9,099.28	8,932.93	8,940.76	9,002.41	135,125.00
12.01.2025	9,052.31	8,946.63	9,048.40	9,041.55	66,220.00
13.01.2025	9,176.58	8,966.20	9,066.99	9,115.91	193,892.00
14.01.2025	9,237.25	8,996.53	9,197.13	9,100.26	219,865.00
15.01.2025	9,330.21	9,013.17	9,100.26	9,330.21	174,243.00
16.01.2025	9,432.96	9,192.24	9,356.63	9,406.54	190,848.00
19.01.2025	9,571.91	9,299.88	9,299.88	9,511.24	167,366.00
20.01.2025	9,588.54	9,305.75	9,476.99	9,385.99	162,239.00
21.01.2025	9,491.67	9,296.94	9,385.99	9,442.74	137,862.00
22.01.2025	9,478.95	9,201.05	9,397.73	9,260.74	107,517.00
23.01.2025	9,294.98	9,079.71	9,261.71	9,134.51	112,181.00
26.01.2025	9,134.51	8,899.66	8,951.52	9,040.57	117,010.00
27.01.2025	9,001.43	8,702.00	8,859.54	8,885.96	436,564.00
28.01.2025	9,033.72	8,848.78	8,855.63	8,963.26	86,756.00
29.01.2025	9,251.93	8,918.25	8,918.25	9,219.64	70,683.00
30.01.2025	9,350.76	9,075.79	9,198.11	9,168.75	116,908.00
02.02.2025	9,265.63	9,158.97	9,168.75	9,256.82	74,351.00
03.02.2025	9,215.72	9,005.34	9,198.11	9,215.72	200,964.00
04.02.2025	9,473.07	9,215.72	9,215.72	9,473.07	146,063.00
05.02.2025	9,804.79	9,491.67	9,491.67	9,785.22	337,860.00
06.02.2025	9,883.08	9,653.12	9,795.01	9,883.08	1,077,269.00
09.02.2025	10,068.99	9,785.22	9,863.51	10,068.99	90,173.00
10.02.2025	10,127.71	9,795.01	10,029.85	9,873.29	310,998.00
11.02.2025	9,932.00	9,702.05	9,834.15	9,922.22	171,046.00
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	17,090.00	14,560.00	-99.99	15,960.00	25,640.00

צרו איתנו קשר *5988