גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25510	25510	25510	25510	0.00
09:44	19590	19590	19590	19590	0.00
09:47	24600	24600	24600	24600	0.00
09:50	25290	25290	25290	25290	0.00
09:53	25470	25470	25470	25470	0.00
09:56	25450	25450	25450	25450	0.00
09:59	25440	25320	25420	25400	2,814,725.00
10:02	25320	25260	25280	25270	27,298.00
10:05	25320	25270	25270	25320	21,250.00
10:08	25280	25260	25260	25280	57,355.00
10:11	25310	25250	25250	25310	31,066.00
10:17	25410	25370	25390	25400	141,911.00
10:20	25440	25440	25440	25440	5,851.00
10:23	25410	25380	25380	25410	52,557.00
10:26	25430	25420	25420	25420	24,914.00
10:29	25500	25450	25470	25460	44,821.00
10:32	25480	25450	25480	25480	45,853.00
10:35	25470	25430	25430	25440	106,347.00
10:38	25510	25470	25470	25510	142,506.00
10:41	25590	25560	25560	25560	62,135.00
10:44	25590	25530	25590	25530	34,474.00
10:47	25520	25490	25490	25520	13,513.00
10:50	25550	25510	25550	25510	45,173.00
10:53	25560	25560	25560	25560	12,524.00
10:56	25510	25490	25510	25490	61,190.00
10:59	25500	25480	25500	25480	46,630.00
11:02	25490	25480	25490	25480	24,718.00
11:05	25390	25350	25390	25350	16,233.00
11:08	25380	25330	25330	25370	54,771.00
11:11	25410	25360	25360	25370	68,502.00
11:14	25380	25360	25380	25370	62,934.00
11:17	25370	25320	25360	25330	183,497.00
11:20	25330	25280	25320	25280	63,767.00
11:23	25310	25270	25270	25290	66,524.00
11:26	25320	25270	25290	25300	66,777.00
11:29	25400	25300	25300	25380	109,456.00
11:32	25410	25350	25410	25360	128,453.00
11:35	25390	25340	25350	25360	52,478.00
11:38	25410	25360	25360	25390	57,631.00
11:41	25420	25390	25400	25410	74,941.00
11:44	25430	25430	25430	25430	71,966.00
11:47	25450	25430	25430	25430	56,464.00
11:50	25430	25430	25430	25430	45,011.00
11:53	25430	25430	25430	25430	40,179.00
11:56	25440	25430	25430	25430	70,695.00
12:02	25440	25430	25430	25430	72,230.00
12:05	25580	25430	25450	25580	93,660.00
12:08	25590	25550	25580	25570	85,419.00
12:11	25560	25550	25550	25550	72,056.00
12:17	25530	25500	25520	25500	85,467.00
12:20	25460	25430	25460	25430	69,187.00
12:23	25440	25430	25430	25430	64,345.00
12:26	25450	25430	25450	25430	76,307.00
12:29	25450	25430	25430	25440	94,601.00
12:32	25480	25430	25430	25470	102,558.00
12:35	25490	25460	25470	25470	105,977.00
12:38	25510	25460	25470	25500	88,956.00
12:41	25570	25510	25520	25560	120,275.00
12:44	25570	25530	25530	25570	81,476.00
12:47	25730	25530	25540	25680	177,044.00
12:50	25700	25630	25670	25630	86,961.00
12:53	25770	25650	25650	25710	137,829.00
12:56	25740	25710	25740	25710	76,134.00
12:59	25890	25800	25830	25820	137,750.00
13:02	25950	25740	25810	25850	319,803.00
13:05	25940	25750	25940	25760	547,950.00
13:08	25810	25720	25750	25800	663,376.00
13:11	25800	25740	25800	25740	100,794.00
13:17	25800	25760	25780	25760	260,585.00
13:20	25800	25770	25770	25800	376,528.00
13:23	25830	25800	25810	25810	113,572.00
13:26	25800	25760	25790	25780	129,153.00
13:29	25790	25760	25770	25760	20,103.00
13:32	25840	25790	25810	25840	30,460.00
13:35	25840	25840	25840	25840	0.00
13:38	25840	25840	25840	25840	0.00
13:41	25840	25840	25840	25840	0.00
13:44	25900	25900	25900	25900	4,949,490.00
13:47	25900	25900	25900	25900	0.00
13:50	25900	25900	25900	25900	0.00
13:53	25900	25900	25900	25900	0.00
13:56	25900	25900	25900	25900	0.00
13:59	25900	25900	25900	25900	0.00
14:02	25900	25900	25900	25900	0.00
14:05	25900	25900	25900	25900	0.00
14:08	25900	25900	25900	25900	0.00
14:11	25900	25900	25900	25900	0.00
14:14	25900	25900	25900	25900	0.00
14:17	25900	25900	25900	25900	0.00
14:20	25900	25900	25900	25900	0.00
14:26	25900	25900	25900	25900	0.00
14:29	25900	25900	25900	25900	0.00
14:32	25900	25900	25900	25900	0.00
14:35	25900	25900	25900	25900	0.00
14:38	25900	25900	25900	25900	0.00
14:41	25900	25900	25900	25900	0.00
14:44	25900	25900	25900	25900	0.00
14:47	25900	25900	25900	25900	0.00
14:50	25900	25900	25900	25900	0.00
14:53	25900	25900	25900	25900	0.00
14:56	25900	25900	25900	25900	0.00
14:59	25900	25900	25900	25900	0.00
15:02	25900	25900	25900	25900	0.00
15:05	25900	25900	25900	25900	0.00
15:08	25900	25900	25900	25900	0.00
15:11	25900	25900	25900	25900	0.00
15:14	25900	25900	25900	25900	0.00
15:17	25900	25900	25900	25900	0.00
15:23	25900	25900	25900	25900	0.00
15:26	25900	25900	25900	25900	0.00
15:29	25900	25900	25900	25900	0.00
15:32	25900	25900	25900	25900	0.00
15:35	25900	25900	25900	25900	0.00
15:38	25900	25900	25900	25900	0.00
15:41	25900	25900	25900	25900	0.00
15:44	25900	25900	25900	25900	0.00
15:47	25900	25900	25900	25900	0.00
15:50	25900	25900	25900	25900	0.00
15:53	25900	25900	25900	25900	0.00
15:56	25900	25900	25900	25900	0.00
15:59	25900	25900	25900	25900	0.00
16:02	25900	25900	25900	25900	0.00
16:05	25900	25900	25900	25900	0.00
16:08	25900	25900	25900	25900	0.00
16:11	25900	25900	25900	25900	0.00
16:17	25900	25900	25900	25900	0.00
16:20	25900	25900	25900	25900	0.00
16:23	25900	25900	25900	25900	0.00
16:26	25900	25900	25900	25900	0.00
16:29	25900	25900	25900	25900	0.00
16:32	25900	25900	25900	25900	0.00
16:35	25900	25900	25900	25900	0.00
16:38	25900	25900	25900	25900	0.00
16:41	25900	25900	25900	25900	0.00
16:44	25900	25900	25900	25900	0.00
16:47	25900	25900	25900	25900	0.00
16:50	25900	25900	25900	25900	0.00
16:53	25900	25900	25900	25900	0.00
16:56	25900	25900	25900	25900	0.00
16:59	25900	25900	25900	25900	0.00
17:02	25900	25900	25900	25900	0.00
17:05	25900	25900	25900	25900	0.00
17:08	25900	25900	25900	25900	0.00
17:11	25900	25900	25900	25900	0.00
17:14	25900	25900	25900	25900	0.00
17:17	25900	25900	25900	25900	0.00
17:20	25900	25900	25900	25900	0.00
17:23	25900	25900	25900	25900	0.00
17:26	25900	25900	25900	25900	0.00
17:29	25900	25900	25900	25900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	24950	24950	24950	24950	0.00
27.04.2026 09:45	22500	19500	-99.99	-99.99	0.00
27.04.2026 10:15	25360	16220	24970	24870	111,195.00
27.04.2026 10:45	25150	24830	24830	25060	370,011.00
27.04.2026 11:15	25040	24610	25040	24680	307,907.00
27.04.2026 11:45	24750	24540	24680	24550	772,186.00
27.04.2026 12:15	24910	24510	24550	24830	921,106.00
27.04.2026 12:45	24910	24770	24830	24890	226,830.00
27.04.2026 13:15	25190	24890	24910	24990	1,176,151.00
27.04.2026 13:45	25000	24730	24950	24830	296,790.00
27.04.2026 14:15	24830	24640	24810	24650	666,081.00
27.04.2026 14:45	24650	24520	24640	24650	772,018.00
27.04.2026 15:15	24820	24710	24710	24730	1,066,769.00
27.04.2026 15:45	24850	24650	24710	24690	635,377.00
27.04.2026 16:15	25000	24700	24710	24900	606,474.00
27.04.2026 16:45	25010	24870	24890	24970	2,136,004.00
27.04.2026 17:15	25150	24970	25040	25150	975,850.00
27.04.2026 17:45	25900	25130	25240	25130	6,784,626.00
28.04.2026 09:15	25130	25130	25130	25130	0.00
28.04.2026 09:45	25480	24700	-99.99	-99.99	0.00
28.04.2026 10:15	25310	24870	25190	25170	1,767,086.00
28.04.2026 10:45	25440	25200	25230	25230	1,387,912.00
28.04.2026 11:15	25330	25160	25220	25250	769,719.00
28.04.2026 11:45	25400	25110	25270	25370	2,044,360.00
28.04.2026 12:15	25470	25380	25400	25440	1,222,851.00
28.04.2026 12:45	25470	25380	25450	25430	478,283.00
28.04.2026 13:15	25410	25260	25380	25300	873,242.00
28.04.2026 13:45	25330	25180	25270	25330	300,499.00
28.04.2026 14:15	25340	25230	25340	25230	1,127,858.00
28.04.2026 14:45	25320	25220	25220	25270	626,474.00
28.04.2026 15:15	25290	25220	25290	25230	1,916,716.00
28.04.2026 15:45	25310	25220	25230	25270	1,397,968.00
28.04.2026 16:15	25330	25240	25280	25270	1,021,087.00
28.04.2026 16:45	25260	25000	25260	25150	2,613,239.00
28.04.2026 17:15	25440	25130	25130	25430	1,055,998.00
28.04.2026 17:45	25270	24600	25240	25240	7,337,520.00
29.04.2026 09:15	25240	25240	25240	25240	0.00
29.04.2026 09:45	25970	19590	-99.99	-99.99	0.00
29.04.2026 10:15	25900	24600	25380	25360	1,906,669.00
29.04.2026 10:45	25590	25370	25370	25420	1,161,338.00
29.04.2026 11:15	25430	25340	25400	25370	393,911.00
29.04.2026 11:45	25420	25340	25390	25400	576,206.00
29.04.2026 12:15	25430	25350	25420	25430	949,258.00
29.04.2026 12:45	25540	25370	25430	25500	1,093,159.00
29.04.2026 13:15	25460	25360	25460	25390	222,607.00
29.04.2026 13:45	25630	25430	25430	25600	1,460,818.00
29.04.2026 14:15	25670	25540	25610	25650	897,594.00
29.04.2026 14:45	25700	25460	25650	25610	749,419.00
29.04.2026 15:15	25630	25500	25600	25620	1,357,475.00
29.04.2026 15:45	25710	25630	25670	25660	568,747.00
29.04.2026 16:15	25650	25530	25650	25630	500,329.00
29.04.2026 16:45	25690	25600	25660	25690	869,212.00
29.04.2026 17:15	25700	25630	25680	25690	380,586.00
29.04.2026 17:45	25780	25730	25760	25760	6,839,795.00
30.04.2026 09:15	25760	25760	25760	25760	0.00
30.04.2026 09:45	25880	19590	-99.99	-99.99	0.00
30.04.2026 10:15	25880	24390	25410	25280	160,984.00
30.04.2026 10:45	25420	25200	25260	25420	616,933.00
30.04.2026 11:15	25500	25250	25410	25500	603,676.00
30.04.2026 11:45	25610	25470	25500	25480	826,067.00
30.04.2026 12:15	25570	25480	25490	25540	189,464.00
30.04.2026 12:45	25600	25500	25500	25600	246,040.00
30.04.2026 13:15	25600	25550	25600	25600	238,599.00
30.04.2026 13:45	25600	25470	25570	25520	752,160.00
30.04.2026 14:15	25620	25500	25500	25590	256,642.00
30.04.2026 14:45	25700	25560	25610	25590	403,693.00
30.04.2026 15:15	25780	25600	25600	25700	630,318.00
30.04.2026 15:45	25710	25620	25710	25680	293,152.00
30.04.2026 16:15	25850	25640	25690	25850	850,785.00
30.04.2026 16:45	25930	25830	25840	25830	1,960,227.00
30.04.2026 17:15	25870	25510	25830	25560	1,608,962.00
30.04.2026 17:45	25910	24320	25510	25510	12,185,871.00
01.05.2026 09:15	25510	25510	25510	25510	0.00
01.05.2026 09:45	25550	19590	-99.99	-99.99	0.00
01.05.2026 10:15	25510	19590	25420	25330	3,164,834.00
01.05.2026 10:45	25600	25350	25400	25600	844,344.00
01.05.2026 11:15	25560	25320	25560	25370	577,620.00
01.05.2026 11:45	25430	25260	25370	25430	1,078,014.00
01.05.2026 12:15	25620	25430	25430	25540	1,086,936.00
01.05.2026 12:45	25570	25430	25540	25530	1,188,188.00
01.05.2026 13:15	25950	25530	25530	25750	3,171,282.00
01.05.2026 13:45	27620	25600	25760	25900	6,630,520.00
01.05.2026 14:15	25900	25900	25900	25900	12,950.00
01.05.2026 14:45	25900	25900	25900	25900	0.00
01.05.2026 15:15	25900	25900	25900	25900	0.00
01.05.2026 15:45	25900	25900	25900	25900	0.00
01.05.2026 16:15	25900	25900	25900	25900	0.00
01.05.2026 16:45	25900	25900	25900	25900	0.00
01.05.2026 17:15	25900	25900	25900	25900	0.00
01.05.2026 17:45	25900	25900	25900	25900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	9,799.69	9,504.35	9,588.73	9,588.73	104,180.00
05.05.2025	9,866.81	9,513.94	9,588.73	9,847.63	462,106.00
06.05.2025	9,962.69	9,396.96	9,847.63	9,396.96	3,964,679.00
07.05.2025	9,847.63	9,492.85	9,540.79	9,847.63	429,784.00
08.05.2025	9,885.98	9,732.56	9,847.63	9,847.63	376,844.00
11.05.2025	9,876.39	9,684.62	9,876.39	9,780.51	84,473.00
12.05.2025	10,001.05	9,655.85	9,885.98	9,751.74	286,798.00
13.05.2025	9,742.15	9,492.85	9,713.39	9,703.80	181,033.00
14.05.2025	9,924.34	9,565.72	9,703.80	9,732.56	228,223.00
15.05.2025	9,818.86	9,646.27	9,646.27	9,809.27	230,529.00
18.05.2025	9,972.28	9,722.98	9,972.28	9,876.39	240,579.00
19.05.2025	9,905.16	9,617.50	9,761.33	9,732.56	114,190.00
20.05.2025	9,780.51	9,444.90	9,703.80	9,560.93	174,975.00
21.05.2025	9,485.17	9,301.07	9,479.42	9,465.04	120,466.00
22.05.2025	9,540.79	9,238.74	9,454.49	9,396.96	140,984.00
25.05.2025	9,560.93	9,223.40	9,281.89	9,560.93	64,478.00
26.05.2025	9,857.22	9,559.97	9,588.73	9,799.69	296,094.00
27.05.2025	9,818.86	9,617.50	9,751.74	9,790.10	165,332.00
28.05.2025	10,058.58	9,665.44	9,761.33	9,876.39	346,110.00
29.05.2025	10,835.27	10,259.94	10,365.42	10,538.02	2,300,490.00
03.06.2025	11,305.12	10,576.37	10,576.37	11,074.99	758,149.00
04.06.2025	11,266.76	11,027.04	11,122.93	11,122.93	475,722.00
05.06.2025	11,381.83	10,969.51	11,113.34	11,238.00	472,956.00
08.06.2025	11,602.37	11,353.06	11,353.06	11,602.37	353,182.00
09.06.2025	11,698.25	11,324.29	11,640.72	11,468.12	243,648.00
10.06.2025	11,564.01	11,247.58	11,381.83	11,448.95	420,161.00
11.06.2025	11,573.60	11,343.47	11,420.18	11,477.71	332,368.00
12.06.2025	11,381.83	10,911.98	11,132.52	11,161.29	450,967.00
15.06.2025	11,416.06	10,720.32	10,720.32	11,318.07	160,534.00
16.06.2025	11,808.03	11,269.08	11,269.08	11,808.03	393,817.00
17.06.2025	12,346.99	11,749.24	11,817.83	12,317.59	488,453.00
18.06.2025	12,621.37	12,209.80	12,405.78	12,601.77	568,405.00
19.06.2025	12,778.15	12,376.39	12,484.18	12,699.76	815,581.00
22.06.2025	13,307.31	12,729.16	13,032.93	13,130.92	392,416.00
23.06.2025	13,268.11	12,827.15	13,062.33	12,993.73	373,217.00
24.06.2025	13,895.26	13,228.92	13,336.71	13,895.26	601,623.00
25.06.2025	14,287.23	13,728.67	13,826.67	14,208.84	794,502.00
26.06.2025	14,365.62	13,885.46	14,071.65	14,179.44	716,534.00
29.06.2025	14,953.57	14,179.44	14,277.43	14,884.98	324,691.00
30.06.2025	15,071.16	14,336.22	14,884.98	14,581.20	547,031.00
01.07.2025	15,590.52	14,502.81	14,620.40	15,208.35	471,816.00
02.07.2025	15,825.70	15,080.96	15,355.34	15,825.70	376,949.00
03.07.2025	16,119.68	15,345.54	15,874.70	15,502.33	493,486.00
06.07.2025	15,688.51	15,365.14	15,619.92	15,619.92	139,288.00
07.07.2025	15,923.69	15,414.14	15,619.92	15,698.31	386,605.00
08.07.2025	15,766.91	15,267.15	15,698.31	15,688.51	497,450.00
09.07.2025	17,021.20	15,727.71	15,727.71	17,011.41	523,090.00
10.07.2025	17,305.38	16,746.83	16,962.41	17,011.41	431,984.00
13.07.2025	16,854.62	16,266.67	16,835.02	16,266.67	204,800.00
14.07.2025	16,188.27	15,629.72	16,188.27	16,109.88	445,166.00
15.07.2025	16,717.43	16,168.67	16,188.27	16,217.67	322,117.00
16.07.2025	16,335.26	15,678.71	16,207.87	15,864.90	404,657.00
17.07.2025	16,492.05	15,845.30	15,933.49	16,423.45	269,512.00
20.07.2025	16,482.25	15,678.71	16,413.65	16,364.66	119,313.00
21.07.2025	16,452.85	16,021.69	16,266.67	16,325.46	302,975.00
22.07.2025	16,609.64	16,247.07	16,296.06	16,482.25	287,147.00
23.07.2025	17,638.55	16,727.23	16,844.82	17,422.97	429,736.00
24.07.2025	17,589.56	17,031.00	17,207.39	17,217.19	535,293.00
27.07.2025	17,334.78	16,727.23	17,217.19	17,050.60	118,832.00
28.07.2025	17,119.20	16,492.05	16,952.61	16,492.05	211,526.00
29.07.2025	16,580.24	16,109.88	16,560.64	16,237.27	285,960.00
30.07.2025	16,325.46	15,610.12	16,237.27	16,002.09	328,714.00
31.07.2025	16,188.27	15,678.71	15,874.70	16,041.29	313,119.00
04.08.2025	15,815.90	15,502.33	15,551.33	15,590.52	334,406.00
05.08.2025	15,639.52	14,561.61	15,443.53	14,669.40	577,139.00
06.08.2025	15,071.16	14,600.80	14,600.80	14,835.98	403,713.00
07.08.2025	14,855.58	14,493.01	14,835.98	14,532.21	1,614,952.00
10.08.2025	15,031.97	14,404.82	14,404.82	14,943.78	776,622.00
11.08.2025	15,080.96	14,728.19	14,924.18	14,884.98	367,873.00
12.08.2025	15,080.96	14,414.62	14,875.18	14,453.82	354,194.00
13.08.2025	15,365.14	14,679.20	14,689.00	15,227.95	289,784.00
14.08.2025	15,776.71	14,992.77	15,139.76	15,757.11	341,325.00
17.08.2025	15,913.90	15,600.32	15,757.11	15,757.11	139,234.00
18.08.2025	15,992.29	15,580.72	15,757.11	15,806.10	242,307.00
19.08.2025	16,256.87	15,698.31	15,884.50	15,776.71	112,771.00
20.08.2025	15,806.10	15,482.73	15,698.31	15,551.33	107,409.00
21.08.2025	17,197.59	15,874.70	15,874.70	17,021.20	484,606.00
24.08.2025	17,785.54	17,021.20	17,021.20	17,785.54	215,677.00
25.08.2025	18,030.52	16,511.65	17,726.75	16,697.83	1,336,485.00
26.08.2025	17,001.61	16,286.27	16,531.25	16,952.61	531,532.00
27.08.2025	17,354.38	16,658.63	16,952.61	17,050.60	205,670.00
28.08.2025	17,275.98	16,619.44	17,217.19	16,795.82	363,554.00
31.08.2025	16,795.82	16,394.06	16,756.63	16,795.82	117,380.00
01.09.2025	16,727.23	16,051.08	16,639.04	16,129.48	366,221.00
02.09.2025	16,090.28	15,502.33	16,060.88	15,708.11	532,214.00
03.09.2025	16,374.46	15,776.71	15,815.90	16,374.46	246,786.00
04.09.2025	17,001.61	16,462.65	16,658.63	16,962.41	368,834.00
07.09.2025	17,471.97	16,854.62	17,275.98	17,471.97	90,208.00
08.09.2025	17,511.16	17,021.20	17,471.97	17,226.99	180,180.00
09.09.2025	17,628.76	16,952.61	17,109.40	17,491.57	745,442.00
10.09.2025	17,560.16	17,050.60	17,354.38	17,148.59	410,883.00
11.09.2025	17,187.79	16,345.06	17,187.79	16,354.86	345,881.00
14.09.2025	16,452.85	15,835.50	16,217.67	15,835.50	225,471.00
15.09.2025	16,237.27	15,188.76	15,953.09	15,325.94	369,438.00
16.09.2025	15,531.73	14,640.00	15,208.35	15,463.13	436,448.00
17.09.2025	15,678.71	14,551.81	15,629.72	14,600.80	453,238.00
18.09.2025	15,031.97	14,473.41	14,610.60	14,914.38	735,648.00
21.09.2025	15,061.37	14,404.82	14,933.98	14,689.00	268,418.00
25.09.2025	15,414.14	14,777.19	15,041.77	14,933.98	441,200.00
28.09.2025	15,923.69	15,414.14	15,472.93	15,913.90	156,967.00
29.09.2025	16,364.66	15,345.54	16,139.28	15,580.72	392,767.00
30.09.2025	16,668.43	15,757.11	16,129.48	16,629.24	764,822.00
05.10.2025	17,344.58	16,364.66	17,305.38	16,501.85	192,851.00
08.10.2025	16,688.03	16,031.49	16,384.26	16,639.04	153,492.00
09.10.2025	17,266.18	16,942.81	16,942.81	17,119.20	380,593.00
12.10.2025	17,148.59	16,678.23	16,942.81	16,776.22	130,657.00
15.10.2025	17,119.20	16,100.08	17,040.80	16,217.67	352,833.00
16.10.2025	16,296.06	15,874.70	16,090.28	15,874.70	443,481.00
19.10.2025	15,835.50	15,169.16	15,668.92	15,629.72	239,520.00
20.10.2025	16,080.48	15,708.11	15,776.71	15,953.09	246,062.00
21.10.2025	17,246.59	15,541.53	15,884.50	16,560.64	748,928.00
22.10.2025	16,737.03	15,786.51	16,658.63	16,501.85	216,756.00
23.10.2025	16,795.82	16,384.26	16,501.85	16,795.82	279,294.00
26.10.2025	17,099.60	16,805.62	16,952.61	17,021.20	120,579.00
27.10.2025	17,236.79	16,795.82	17,109.40	16,795.82	186,377.00
28.10.2025	16,825.22	16,560.64	16,746.83	16,727.23	504,170.00
29.10.2025	17,246.59	16,580.24	16,756.63	17,138.80	357,058.00
30.10.2025	17,922.73	17,177.99	17,305.38	17,844.34	916,671.00
02.11.2025	17,844.34	17,579.76	17,844.34	17,834.54	159,721.00
03.11.2025	18,167.71	17,687.55	17,824.74	18,128.51	307,502.00
04.11.2025	19,030.04	17,834.54	18,030.52	18,951.65	374,757.00
05.11.2025	19,353.41	18,716.47	18,765.46	19,353.41	340,760.00
06.11.2025	19,755.18	19,147.63	19,431.81	19,373.01	1,033,210.00
09.11.2025	19,706.18	19,216.22	19,373.01	19,471.00	103,579.00
10.11.2025	19,853.17	19,216.22	19,471.00	19,804.18	292,481.00
11.11.2025	19,911.97	19,412.21	19,745.38	19,588.59	185,943.00
12.11.2025	20,088.35	19,500.40	19,706.18	19,696.39	119,471.00
13.11.2025	19,882.57	19,412.21	19,637.59	19,813.98	201,946.00
16.11.2025	20,470.52	19,755.18	19,813.98	20,470.52	111,327.00
17.11.2025	20,774.30	19,882.57	20,578.31	20,450.92	194,424.00
18.11.2025	20,490.12	19,941.37	20,049.16	20,137.35	443,165.00
19.11.2025	20,333.33	19,951.16	20,225.54	20,196.14	190,386.00
20.11.2025	20,823.29	19,559.20	20,382.33	19,892.37	410,937.00
23.11.2025	19,872.77	19,500.40	19,647.39	19,696.39	175,691.00
24.11.2025	20,480.32	19,735.58	19,892.37	20,480.32	283,555.00
25.11.2025	20,646.91	18,432.29	20,480.32	18,657.67	497,814.00
26.11.2025	18,804.66	17,726.75	18,657.67	18,500.88	486,586.00
27.11.2025	18,589.08	17,922.73	18,206.91	18,412.69	377,478.00
30.11.2025	18,971.25	18,236.31	18,618.47	18,971.25	86,590.00
01.12.2025	18,902.65	18,275.50	18,902.65	18,422.49	173,238.00
02.12.2025	18,971.25	18,471.49	18,510.68	18,971.25	225,759.00
03.12.2025	19,549.40	19,020.24	19,020.24	19,353.41	312,320.00
04.12.2025	19,578.80	18,745.86	19,373.01	18,951.65	160,768.00
07.12.2025	19,676.79	18,755.66	18,775.26	19,647.39	112,445.00
08.12.2025	20,372.53	19,647.39	19,647.39	20,156.95	223,324.00
09.12.2025	20,382.33	19,951.16	20,019.76	20,186.35	121,118.00
10.12.2025	20,823.29	20,049.16	20,176.55	20,823.29	288,480.00
11.12.2025	21,117.27	20,558.71	20,774.30	20,950.68	261,880.00
14.12.2025	21,440.64	20,980.08	21,048.67	21,440.64	94,408.00
15.12.2025	22,087.39	20,931.08	21,587.63	21,225.06	208,884.00
16.12.2025	21,646.43	20,735.10	20,911.49	21,646.43	251,987.00
17.12.2025	22,097.19	21,695.42	21,734.62	22,038.39	172,501.00
18.12.2025	22,430.36	21,901.20	22,116.79	22,420.56	278,333.00
21.12.2025	22,792.93	22,165.78	22,420.56	22,773.33	60,968.00
22.12.2025	23,145.70	22,332.37	22,773.33	22,636.14	148,245.00
23.12.2025	22,871.33	22,136.39	22,479.36	22,155.98	185,318.00
24.12.2025	22,263.78	21,244.66	22,136.39	21,695.42	394,275.00
25.12.2025	21,558.23	20,156.95	21,254.46	20,382.33	611,266.00
28.12.2025	20,637.11	19,569.00	19,598.39	20,294.14	211,243.00
29.12.2025	20,617.51	19,882.57	20,137.35	20,509.72	310,339.00
30.12.2025	20,627.31	19,882.57	20,490.12	20,264.74	324,105.00
31.12.2025	20,323.53	19,598.39	20,196.14	20,156.95	266,888.00
01.01.2026	20,568.51	19,755.18	19,764.98	20,333.33	294,009.00
05.01.2026	20,931.08	20,411.73	20,666.51	20,735.10	202,562.00
06.01.2026	20,862.49	20,147.15	20,862.49	20,842.89	252,952.00
07.01.2026	21,038.88	20,039.36	20,793.90	20,382.33	350,274.00
08.01.2026	20,774.30	20,029.56	20,382.33	20,519.52	265,490.00
09.01.2026	20,754.70	20,303.94	20,421.53	20,666.51	88,958.00
12.01.2026	20,578.31	20,019.76	20,441.12	20,558.71	183,401.00
13.01.2026	20,480.32	20,117.75	20,480.32	20,245.14	199,259.00
14.01.2026	21,097.67	20,264.74	20,392.13	21,097.67	243,653.00
15.01.2026	21,283.86	20,774.30	21,068.27	21,283.86	216,983.00
16.01.2026	21,528.84	21,029.08	21,283.86	21,421.04	154,757.00
19.01.2026	21,558.23	20,852.69	20,911.49	21,558.23	312,416.00
20.01.2026	21,587.63	21,038.88	21,362.25	21,342.65	213,560.00
21.01.2026	21,607.23	20,480.32	21,342.65	20,842.89	670,579.00
22.01.2026	21,597.43	20,715.50	20,970.28	21,558.23	202,662.00
23.01.2026	22,244.18	21,313.25	21,450.44	22,244.18	304,281.00
26.01.2026	22,234.38	21,489.64	22,185.38	21,813.01	191,696.00
27.01.2026	21,813.01	20,784.10	21,813.01	21,342.65	297,575.00
28.01.2026	21,724.82	21,215.26	21,509.24	21,274.06	324,076.00
29.01.2026	21,901.20	21,019.28	21,166.27	21,587.63	269,243.00
30.01.2026	22,214.78	21,548.43	21,744.42	22,214.78	182,013.00
02.02.2026	22,773.33	21,411.25	22,204.98	22,773.33	291,459.00
03.02.2026	23,694.46	22,773.33	22,900.72	23,459.28	361,224.00
04.02.2026	23,851.25	23,145.70	23,459.28	23,606.27	345,133.00
05.02.2026	23,743.45	23,037.91	23,655.26	23,135.90	562,386.00
06.02.2026	23,527.87	22,822.33	23,135.90	23,341.69	142,926.00
09.02.2026	23,753.25	23,155.50	23,527.87	23,429.88	210,345.00
10.02.2026	24,400.00	23,508.27	23,616.06	24,400.00	330,360.00
11.02.2026	24,449.00	23,576.87	24,311.81	23,714.06	296,599.00
12.02.2026	24,400.00	23,625.86	23,900.24	24,400.00	267,739.00
13.02.2026	24,556.79	22,596.95	24,155.02	24,292.21	182,823.00
16.02.2026	24,840.96	24,008.03	24,674.38	24,625.38	341,748.00
17.02.2026	24,801.77	24,057.03	24,497.99	24,400.00	129,478.00
18.02.2026	24,880.16	24,478.39	24,595.98	24,742.97	161,825.00
19.02.2026	24,791.97	24,253.01	24,742.97	24,517.59	141,104.00
20.02.2026	24,968.35	24,272.61	24,351.00	24,968.35	256,967.00
23.02.2026	25,105.54	24,507.79	24,968.35	25,095.74	194,701.00
24.02.2026	25,095.74	23,037.91	25,095.74	23,116.31	385,887.00
25.02.2026	23,665.06	22,645.94	23,165.30	23,665.06	261,736.00
26.02.2026	23,586.67	22,557.75	23,518.07	23,077.11	236,352.00
27.02.2026	23,420.08	22,234.38	23,047.71	22,910.52	192,024.00
02.03.2026	25,399.52	24,047.23	24,184.42	25,046.75	442,946.00
04.03.2026	26,340.24	24,831.16	24,987.95	26,183.45	597,481.00
05.03.2026	26,712.61	25,654.30	26,036.47	26,712.61	373,401.00
06.03.2026	26,898.80	26,359.84	26,859.60	26,693.01	199,161.00
09.03.2026	26,016.87	24,713.57	26,007.07	24,987.95	406,350.00
10.03.2026	25,840.48	24,546.99	25,232.93	25,115.34	339,613.00
11.03.2026	24,938.96	23,390.68	24,605.78	24,938.96	384,084.00
12.03.2026	24,880.16	23,900.24	24,497.99	24,223.61	382,833.00
13.03.2026	24,860.56	23,812.05	24,047.23	24,684.18	125,673.00
16.03.2026	24,831.16	23,341.69	24,684.18	23,635.66	320,679.00
17.03.2026	24,057.03	22,939.92	23,380.88	23,371.08	264,419.00
18.03.2026	23,821.85	23,243.69	23,537.67	23,645.46	223,365.00
19.03.2026	23,684.66	23,028.11	23,420.08	23,194.70	187,946.00
20.03.2026	23,723.86	23,175.10	23,371.08	23,322.09	281,120.00
23.03.2026	23,880.64	22,420.56	22,616.55	23,665.06	272,710.00
24.03.2026	23,576.87	22,734.14	23,184.90	22,939.92	664,405.00
25.03.2026	25,174.14	23,018.31	23,194.70	24,889.96	423,000.00
26.03.2026	25,781.69	23,008.51	25,281.93	23,518.07	458,176.00
27.03.2026	23,214.30	21,813.01	22,930.12	22,087.39	373,396.00
30.03.2026	21,979.60	20,499.92	21,773.82	21,195.66	487,846.00
31.03.2026	21,950.20	20,882.09	20,882.09	21,754.22	336,431.00
03.04.2026	22,185.38	20,872.29	22,028.59	21,009.48	187,844.00
06.04.2026	21,470.04	20,833.09	21,029.08	21,097.67	197,095.00
09.04.2026	23,028.11	21,509.24	21,617.03	23,028.11	406,855.00
10.04.2026	24,752.77	23,194.70	23,429.88	24,644.98	316,362.00
13.04.2026	24,400.00	23,714.06	24,174.62	24,400.00	307,240.00
14.04.2026	25,280.00	24,480.00	24,510.00	25,150.00	271,178.00
15.04.2026	26,060.00	24,120.00	25,650.00	24,720.00	404,114.00
16.04.2026	25,310.00	24,560.00	24,990.00	24,840.00	543,363.00
17.04.2026	24,890.00	24,020.00	24,800.00	24,890.00	210,951.00
20.04.2026	24,820.00	24,120.00	24,690.00	24,510.00	154,018.00
23.04.2026	25,160.00	24,320.00	24,440.00	25,010.00	205,537.00
24.04.2026	25,150.00	24,200.00	24,600.00	24,950.00	276,765.00
27.04.2026	25,190.00	24,510.00	24,890.00	25,130.00	172,537.00
28.04.2026	25,470.00	25,000.00	25,190.00	25,240.00	198,750.00
29.04.2026	25,760.00	25,290.00	25,380.00	25,760.00	159,657.00
30.04.2026	25,930.00	25,200.00	25,320.00	25,510.00	168,815.00
01.05.2026	25,950.00	25,210.00	25,420.00	25,900.00	113,440.00
01.05.2026	27,620.00	19,590.00	-99.99	25,900.00	0.00

צרו איתנו קשר *5988