גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:34	27420	27420	27420	27420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	29090	29090	29090	29090	0.00
05.10.2026 09:45	33450	29490	-99.99	-99.99	0.00
05.10.2026 10:15	29650	28900	29300	29190	848,735.00
05.10.2026 10:45	29300	28990	29220	29080	1,438,648.00
05.10.2026 11:15	29260	29060	29080	29180	1,301,424.00
05.10.2026 11:45	29210	28970	29210	28990	959,791.00
05.10.2026 12:15	29090	28810	28940	28920	1,270,370.00
05.10.2026 12:45	28930	28610	28930	28650	3,969,774.00
05.10.2026 13:15	28570	28290	28570	28400	1,354,532.00
05.10.2026 13:45	28540	28350	28420	28380	591,451.00
05.10.2026 14:15	28440	28310	28390	28340	575,078.00
05.10.2026 14:45	28410	28250	28320	28310	1,118,451.00
05.10.2026 15:15	28490	28250	28320	28280	1,623,667.00
05.10.2026 15:45	28480	28150	28270	28350	1,521,045.00
05.10.2026 16:15	28620	28250	28370	28330	1,904,452.00
05.10.2026 16:45	28560	28300	28330	28520	3,048,776.00
05.10.2026 17:15	28920	28530	28590	28790	3,942,031.00
05.10.2026 17:45	29090	28000	28820	28820	8,975,989.00
06.10.2026 09:15	28820	28820	28820	28820	0.00
06.10.2026 09:45	38900	27540	-99.99	-99.99	0.00
06.10.2026 10:15	30030	27540	28990	28960	2,086,562.00
06.10.2026 10:45	28970	28650	28970	28760	1,614,065.00
06.10.2026 11:15	28750	28500	28750	28520	865,032.00
06.10.2026 11:45	28550	28400	28520	28490	908,893.00
06.10.2026 12:15	28510	28270	28500	28350	1,046,373.00
06.10.2026 12:45	28480	28260	28350	28280	1,103,143.00
06.10.2026 13:15	28350	28230	28330	28280	1,006,895.00
06.10.2026 13:45	28390	28270	28270	28370	955,999.00
06.10.2026 14:15	28550	28340	28380	28520	1,222,737.00
06.10.2026 14:45	28550	28440	28550	28450	677,404.00
06.10.2026 15:15	28470	28370	28420	28380	850,545.00
06.10.2026 15:45	28440	28340	28380	28340	951,522.00
06.10.2026 16:15	28370	28260	28320	28300	1,384,717.00
06.10.2026 16:45	28520	28260	28300	28330	2,984,606.00
06.10.2026 17:15	28380	28150	28320	28240	1,604,704.00
06.10.2026 17:45	29300	28240	28240	28240	8,060,825.00
07.10.2026 09:15	28240	28240	28240	28240	0.00
07.10.2026 09:45	28240	20000	-99.99	-99.99	0.00
07.10.2026 10:15	28240	20000	28100	27990	659,167.00
07.10.2026 10:45	28290	27990	28000	28150	1,212,925.00
07.10.2026 11:15	28210	28110	28160	28160	1,343,488.00
07.10.2026 11:45	28310	27890	28210	27950	1,317,369.00
07.10.2026 12:15	28090	27800	27940	27820	2,250,927.00
07.10.2026 12:45	27880	27660	27850	27700	1,158,154.00
07.10.2026 13:15	27870	27620	27670	27640	1,419,753.00
07.10.2026 13:45	27730	27530	27660	27540	640,948.00
07.10.2026 14:15	27580	27400	27520	27410	960,865.00
07.10.2026 14:45	27530	27320	27400	27400	1,206,406.00
07.10.2026 15:15	27580	27260	27400	27330	1,596,151.00
07.10.2026 15:45	27420	27090	27420	27360	1,400,021.00
07.10.2026 16:15	27540	27240	27340	27280	1,142,833.00
07.10.2026 16:45	27240	26970	27240	27040	1,989,989.00
07.10.2026 17:15	27100	26810	27020	26960	2,322,230.00
07.10.2026 17:45	27120	26730	27000	27000	15,526,890.00
08.10.2026 09:15	27000	27000	27000	27000	0.00
08.10.2026 09:45	29700	17800	-99.99	-99.99	0.00
08.10.2026 10:15	35000	21900	26730	26830	1,456,791.00
08.10.2026 10:45	27150	26740	26930	27050	3,511,242.00
08.10.2026 11:15	27360	26950	26990	27290	4,138,413.00
08.10.2026 11:45	27490	27070	27360	27140	2,267,907.00
08.10.2026 12:15	27210	27090	27130	27140	1,035,906.00
08.10.2026 12:45	27130	26920	27130	27040	1,229,941.00
08.10.2026 13:15	27090	26960	27020	27000	898,370.00
08.10.2026 13:45	27070	26970	27000	27000	841,251.00
08.10.2026 14:15	27000	26950	27000	26970	495,961.00
08.10.2026 14:45	27100	26960	26960	27050	4,040,433.00
08.10.2026 15:15	27360	27050	27080	27360	2,459,383.00
08.10.2026 15:45	27620	27300	27380	27440	1,727,657.00
08.10.2026 16:15	27460	27180	27450	27250	752,514.00
08.10.2026 16:45	27400	27260	27260	27370	1,548,701.00
08.10.2026 17:15	27400	26700	27350	26700	2,113,281.00
08.10.2026 17:45	27870	27220	27420	27420	8,162,385.00
09.10.2026 09:15	27420	27420	27420	27420	0.00
09.10.2026 09:45	26460	20000	-99.99	-99.99	0.00
09.10.2026 10:15	27950	24300	27420	27690	3,584,227.00
09.10.2026 10:45	27890	27540	27610	27640	1,067,281.00
09.10.2026 11:15	27720	27510	27720	27620	828,432.00
09.10.2026 11:45	27670	27220	27650	27270	1,202,543.00
09.10.2026 12:15	27450	27280	27370	27400	556,840.00
09.10.2026 12:45	27630	27430	27460	27470	2,224,250.00
09.10.2026 13:15	27530	27350	27470	27420	2,036,020.00
09.10.2026 13:45	27560	27270	27420	27410	3,136,887.00
09.10.2026 14:15	27410	27410	27410	27410	0.00
09.10.2026 14:45	27410	27410	27410	27410	0.00
09.10.2026 15:15	27410	27410	27410	27410	0.00
09.10.2026 15:45	27410	27410	27410	27410	0.00
09.10.2026 16:15	27410	27410	27410	27410	0.00
09.10.2026 16:45	27410	27410	27410	27410	0.00
09.10.2026 17:15	27410	27410	27410	27410	0.00
09.10.2026 17:45	27410	27410	27410	27410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	17,119.20	16,100.08	17,040.80	16,217.67	352,833.00
16.10.2025	16,296.06	15,874.70	16,090.28	15,874.70	443,481.00
19.10.2025	15,835.50	15,169.16	15,668.92	15,629.72	239,520.00
20.10.2025	16,080.48	15,708.11	15,776.71	15,953.09	246,062.00
21.10.2025	17,246.59	15,541.53	15,884.50	16,560.64	748,928.00
22.10.2025	16,737.03	15,786.51	16,658.63	16,501.85	216,756.00
23.10.2025	16,795.82	16,384.26	16,501.85	16,795.82	279,294.00
26.10.2025	17,099.60	16,805.62	16,952.61	17,021.20	120,579.00
27.10.2025	17,236.79	16,795.82	17,109.40	16,795.82	186,377.00
28.10.2025	16,825.22	16,560.64	16,746.83	16,727.23	504,170.00
29.10.2025	17,246.59	16,580.24	16,756.63	17,138.80	357,058.00
30.10.2025	17,922.73	17,177.99	17,305.38	17,844.34	916,671.00
02.11.2025	17,844.34	17,579.76	17,844.34	17,834.54	159,721.00
03.11.2025	18,167.71	17,687.55	17,824.74	18,128.51	307,502.00
04.11.2025	19,030.04	17,834.54	18,030.52	18,951.65	374,757.00
05.11.2025	19,353.41	18,716.47	18,765.46	19,353.41	340,760.00
06.11.2025	19,755.18	19,147.63	19,431.81	19,373.01	1,033,210.00
09.11.2025	19,706.18	19,216.22	19,373.01	19,471.00	103,579.00
10.11.2025	19,853.17	19,216.22	19,471.00	19,804.18	292,481.00
11.11.2025	19,911.97	19,412.21	19,745.38	19,588.59	185,943.00
12.11.2025	20,088.35	19,500.40	19,706.18	19,696.39	119,471.00
13.11.2025	19,882.57	19,412.21	19,637.59	19,813.98	201,946.00
16.11.2025	20,470.52	19,755.18	19,813.98	20,470.52	111,327.00
17.11.2025	20,774.30	19,882.57	20,578.31	20,450.92	194,424.00
18.11.2025	20,490.12	19,941.37	20,049.16	20,137.35	443,165.00
19.11.2025	20,333.33	19,951.16	20,225.54	20,196.14	190,386.00
20.11.2025	20,823.29	19,559.20	20,382.33	19,892.37	410,937.00
23.11.2025	19,872.77	19,500.40	19,647.39	19,696.39	175,691.00
24.11.2025	20,480.32	19,735.58	19,892.37	20,480.32	283,555.00
25.11.2025	20,646.91	18,432.29	20,480.32	18,657.67	497,814.00
26.11.2025	18,804.66	17,726.75	18,657.67	18,500.88	486,586.00
27.11.2025	18,589.08	17,922.73	18,206.91	18,412.69	377,478.00
30.11.2025	18,971.25	18,236.31	18,618.47	18,971.25	86,590.00
01.12.2025	18,902.65	18,275.50	18,902.65	18,422.49	173,238.00
02.12.2025	18,971.25	18,471.49	18,510.68	18,971.25	225,759.00
03.12.2025	19,549.40	19,020.24	19,020.24	19,353.41	312,320.00
04.12.2025	19,578.80	18,745.86	19,373.01	18,951.65	160,768.00
07.12.2025	19,676.79	18,755.66	18,775.26	19,647.39	112,445.00
08.12.2025	20,372.53	19,647.39	19,647.39	20,156.95	223,324.00
09.12.2025	20,382.33	19,951.16	20,019.76	20,186.35	121,118.00
10.12.2025	20,823.29	20,049.16	20,176.55	20,823.29	288,480.00
11.12.2025	21,117.27	20,558.71	20,774.30	20,950.68	261,880.00
14.12.2025	21,440.64	20,980.08	21,048.67	21,440.64	94,408.00
15.12.2025	22,087.39	20,931.08	21,587.63	21,225.06	208,884.00
16.12.2025	21,646.43	20,735.10	20,911.49	21,646.43	251,987.00
17.12.2025	22,097.19	21,695.42	21,734.62	22,038.39	172,501.00
18.12.2025	22,430.36	21,901.20	22,116.79	22,420.56	278,333.00
21.12.2025	22,792.93	22,165.78	22,420.56	22,773.33	60,968.00
22.12.2025	23,145.70	22,332.37	22,773.33	22,636.14	148,245.00
23.12.2025	22,871.33	22,136.39	22,479.36	22,155.98	185,318.00
24.12.2025	22,263.78	21,244.66	22,136.39	21,695.42	394,275.00
25.12.2025	21,558.23	20,156.95	21,254.46	20,382.33	611,266.00
28.12.2025	20,637.11	19,569.00	19,598.39	20,294.14	211,243.00
29.12.2025	20,617.51	19,882.57	20,137.35	20,509.72	310,339.00
30.12.2025	20,627.31	19,882.57	20,490.12	20,264.74	324,105.00
31.12.2025	20,323.53	19,598.39	20,196.14	20,156.95	266,888.00
01.01.2026	20,568.51	19,755.18	19,764.98	20,333.33	294,009.00
05.01.2026	20,931.08	20,411.73	20,666.51	20,735.10	202,562.00
06.01.2026	20,862.49	20,147.15	20,862.49	20,842.89	252,952.00
07.01.2026	21,038.88	20,039.36	20,793.90	20,382.33	350,274.00
08.01.2026	20,774.30	20,029.56	20,382.33	20,519.52	265,490.00
09.01.2026	20,754.70	20,303.94	20,421.53	20,666.51	88,958.00
12.01.2026	20,578.31	20,019.76	20,441.12	20,558.71	183,401.00
13.01.2026	20,480.32	20,117.75	20,480.32	20,245.14	199,259.00
14.01.2026	21,097.67	20,264.74	20,392.13	21,097.67	243,653.00
15.01.2026	21,283.86	20,774.30	21,068.27	21,283.86	216,983.00
16.01.2026	21,528.84	21,029.08	21,283.86	21,421.04	154,757.00
19.01.2026	21,558.23	20,852.69	20,911.49	21,558.23	312,416.00
20.01.2026	21,587.63	21,038.88	21,362.25	21,342.65	213,560.00
21.01.2026	21,607.23	20,480.32	21,342.65	20,842.89	670,579.00
22.01.2026	21,597.43	20,715.50	20,970.28	21,558.23	202,662.00
23.01.2026	22,244.18	21,313.25	21,450.44	22,244.18	304,281.00
26.01.2026	22,234.38	21,489.64	22,185.38	21,813.01	191,696.00
27.01.2026	21,813.01	20,784.10	21,813.01	21,342.65	297,575.00
28.01.2026	21,724.82	21,215.26	21,509.24	21,274.06	324,076.00
29.01.2026	21,901.20	21,019.28	21,166.27	21,587.63	269,243.00
30.01.2026	22,214.78	21,548.43	21,744.42	22,214.78	182,013.00
02.02.2026	22,773.33	21,411.25	22,204.98	22,773.33	291,459.00
03.02.2026	23,694.46	22,773.33	22,900.72	23,459.28	361,224.00
04.02.2026	23,851.25	23,145.70	23,459.28	23,606.27	345,133.00
05.02.2026	23,743.45	23,037.91	23,655.26	23,135.90	562,386.00
06.02.2026	23,527.87	22,822.33	23,135.90	23,341.69	142,926.00
09.02.2026	23,753.25	23,155.50	23,527.87	23,429.88	210,345.00
10.02.2026	24,400.00	23,508.27	23,616.06	24,400.00	330,360.00
11.02.2026	24,449.00	23,576.87	24,311.81	23,714.06	296,599.00
12.02.2026	24,400.00	23,625.86	23,900.24	24,400.00	267,739.00
13.02.2026	24,556.79	22,596.95	24,155.02	24,292.21	182,823.00
16.02.2026	24,840.96	24,008.03	24,674.38	24,625.38	341,748.00
17.02.2026	24,801.77	24,057.03	24,497.99	24,400.00	129,478.00
18.02.2026	24,880.16	24,478.39	24,595.98	24,742.97	161,825.00
19.02.2026	24,791.97	24,253.01	24,742.97	24,517.59	141,104.00
20.02.2026	24,968.35	24,272.61	24,351.00	24,968.35	256,967.00
23.02.2026	25,105.54	24,507.79	24,968.35	25,095.74	194,701.00
24.02.2026	25,095.74	23,037.91	25,095.74	23,116.31	385,887.00
25.02.2026	23,665.06	22,645.94	23,165.30	23,665.06	261,736.00
26.02.2026	23,586.67	22,557.75	23,518.07	23,077.11	236,352.00
27.02.2026	23,420.08	22,234.38	23,047.71	22,910.52	192,024.00
02.03.2026	25,399.52	24,047.23	24,184.42	25,046.75	442,946.00
04.03.2026	26,340.24	24,831.16	24,987.95	26,183.45	597,481.00
05.03.2026	26,712.61	25,654.30	26,036.47	26,712.61	373,401.00
06.03.2026	26,898.80	26,359.84	26,859.60	26,693.01	199,161.00
09.03.2026	26,016.87	24,713.57	26,007.07	24,987.95	406,350.00
10.03.2026	25,840.48	24,546.99	25,232.93	25,115.34	339,613.00
11.03.2026	24,938.96	23,390.68	24,605.78	24,938.96	384,084.00
12.03.2026	24,880.16	23,900.24	24,497.99	24,223.61	382,833.00
13.03.2026	24,860.56	23,812.05	24,047.23	24,684.18	125,673.00
16.03.2026	24,831.16	23,341.69	24,684.18	23,635.66	320,679.00
17.03.2026	24,057.03	22,939.92	23,380.88	23,371.08	264,419.00
18.03.2026	23,821.85	23,243.69	23,537.67	23,645.46	223,365.00
19.03.2026	23,684.66	23,028.11	23,420.08	23,194.70	187,946.00
20.03.2026	23,723.86	23,175.10	23,371.08	23,322.09	281,120.00
23.03.2026	23,880.64	22,420.56	22,616.55	23,665.06	272,710.00
24.03.2026	23,576.87	22,734.14	23,184.90	22,939.92	664,405.00
25.03.2026	25,174.14	23,018.31	23,194.70	24,889.96	423,000.00
26.03.2026	25,781.69	23,008.51	25,281.93	23,518.07	458,176.00
27.03.2026	23,214.30	21,813.01	22,930.12	22,087.39	373,396.00
30.03.2026	21,979.60	20,499.92	21,773.82	21,195.66	487,846.00
31.03.2026	21,950.20	20,882.09	20,882.09	21,754.22	336,431.00
03.04.2026	22,185.38	20,872.29	22,028.59	21,009.48	187,844.00
06.04.2026	21,470.04	20,833.09	21,029.08	21,097.67	197,095.00
09.04.2026	23,028.11	21,509.24	21,617.03	23,028.11	406,855.00
10.04.2026	24,752.77	23,194.70	23,429.88	24,644.98	316,362.00
13.04.2026	24,400.00	23,714.06	24,174.62	24,400.00	307,240.00
14.04.2026	25,280.00	24,480.00	24,510.00	25,150.00	271,178.00
15.04.2026	26,060.00	24,120.00	25,650.00	24,720.00	404,114.00
16.04.2026	25,310.00	24,560.00	24,990.00	24,840.00	543,363.00
17.04.2026	24,890.00	24,020.00	24,800.00	24,890.00	210,951.00
20.04.2026	24,820.00	24,120.00	24,690.00	24,510.00	154,018.00
23.04.2026	25,160.00	24,320.00	24,440.00	25,010.00	205,537.00
24.04.2026	25,150.00	24,200.00	24,600.00	24,950.00	276,765.00
27.04.2026	25,190.00	24,510.00	24,890.00	25,130.00	172,537.00
28.04.2026	25,470.00	25,000.00	25,190.00	25,240.00	198,750.00
29.04.2026	25,760.00	25,290.00	25,380.00	25,760.00	159,657.00
30.04.2026	25,930.00	25,200.00	25,320.00	25,510.00	168,815.00
01.05.2026	25,950.00	25,210.00	25,420.00	25,900.00	113,440.00
04.05.2026	26,570.00	25,850.00	25,900.00	26,560.00	594,020.00
05.05.2026	27,570.00	26,430.00	26,650.00	27,140.00	225,793.00
06.05.2026	27,790.00	27,130.00	27,140.00	27,790.00	427,623.00
07.05.2026	28,560.00	27,590.00	27,790.00	28,440.00	585,835.00
08.05.2026	29,010.00	28,050.00	28,300.00	29,000.00	206,890.00
11.05.2026	29,430.00	28,550.00	29,000.00	29,290.00	196,550.00
12.05.2026	29,900.00	29,000.00	29,000.00	29,620.00	231,669.00
13.05.2026	29,800.00	27,700.00	29,510.00	27,900.00	292,264.00
14.05.2026	28,850.00	27,800.00	27,990.00	28,480.00	183,068.00
15.05.2026	28,150.00	27,240.00	28,000.00	27,790.00	166,743.00
18.05.2026	27,760.00	26,600.00	27,650.00	27,760.00	187,261.00
19.05.2026	28,250.00	26,860.00	27,430.00	27,000.00	131,002.00
20.05.2026	27,320.00	26,280.00	27,110.00	27,320.00	269,243.00
25.05.2026	29,000.00	27,670.00	28,310.00	28,330.00	269,179.00
26.05.2026	29,280.00	27,740.00	28,230.00	29,020.00	318,240.00
27.05.2026	29,320.00	27,350.00	28,750.00	28,860.00	344,659.00
28.05.2026	29,000.00	27,670.00	28,860.00	28,180.00	441,959.00
29.05.2026	29,440.00	28,330.00	28,610.00	28,330.00	594,839.00
01.06.2026	28,620.00	26,000.00	28,610.00	26,690.00	542,683.00
02.06.2026	27,160.00	25,850.00	26,710.00	26,490.00	202,283.00
03.06.2026	26,370.00	24,950.00	25,830.00	25,640.00	248,664.00
04.06.2026	26,240.00	24,450.00	25,880.00	25,860.00	528,267.00
05.06.2026	26,430.00	25,100.00	25,760.00	26,010.00	130,269.00
08.06.2026	26,700.00	24,870.00	24,960.00	26,410.00	306,080.00
09.06.2026	26,880.00	25,570.00	26,850.00	25,570.00	111,460.00
10.06.2026	25,670.00	24,560.00	25,180.00	25,160.00	204,248.00
11.06.2026	25,880.00	24,990.00	25,020.00	25,440.00	328,218.00
12.06.2026	26,220.00	25,360.00	26,190.00	25,790.00	210,330.00
15.06.2026	26,470.00	24,130.00	26,250.00	24,250.00	504,844.00
16.06.2026	24,300.00	22,800.00	24,110.00	23,410.00	695,409.00
17.06.2026	23,680.00	22,860.00	23,440.00	23,110.00	336,404.00
18.06.2026	23,710.00	22,460.00	22,950.00	23,710.00	410,613.00
19.06.2026	23,590.00	22,610.00	23,570.00	22,690.00	173,681.00
22.06.2026	23,390.00	22,430.00	22,950.00	22,570.00	233,416.00
23.06.2026	22,490.00	21,700.00	21,990.00	22,490.00	381,209.00
24.06.2026	23,500.00	22,290.00	22,660.00	22,780.00	268,569.00
25.06.2026	23,520.00	22,540.00	22,970.00	22,760.00	264,074.00
26.06.2026	22,680.00	22,030.00	22,390.00	22,520.00	295,160.00
29.06.2026	23,560.00	22,690.00	22,960.00	22,690.00	200,764.00
30.06.2026	23,320.00	22,270.00	23,050.00	22,840.00	305,542.00
01.07.2026	23,450.00	22,440.00	22,690.00	23,450.00	482,807.00
02.07.2026	23,610.00	22,790.00	23,490.00	23,330.00	417,925.00
03.07.2026	23,660.00	23,200.00	23,440.00	23,600.00	161,397.00
06.07.2026	24,260.00	23,280.00	23,540.00	23,800.00	178,319.00
07.07.2026	23,850.00	22,920.00	23,800.00	23,580.00	209,652.00
08.07.2026	23,740.00	22,730.00	23,230.00	23,200.00	173,129.00
09.07.2026	23,600.00	22,830.00	23,340.00	22,910.00	146,960.00
10.07.2026	23,690.00	22,870.00	22,910.00	23,500.00	118,808.00
13.07.2026	23,620.00	22,740.00	23,250.00	23,620.00	236,984.00
14.07.2026	23,660.00	22,930.00	23,400.00	23,150.00	183,852.00
15.07.2026	23,860.00	23,310.00	23,420.00	23,790.00	241,573.00
16.07.2026	24,070.00	23,330.00	24,070.00	23,650.00	176,749.00
17.07.2026	23,960.00	23,250.00	23,320.00	23,650.00	139,004.00
20.07.2026	23,850.00	23,100.00	23,650.00	23,580.00	103,049.00
21.07.2026	24,330.00	23,700.00	23,900.00	23,830.00	165,652.00
22.07.2026	24,760.00	23,800.00	23,850.00	24,280.00	551,296.00
24.07.2026	24,150.00	23,560.00	23,850.00	23,970.00	212,095.00
27.07.2026	24,750.00	23,520.00	24,190.00	23,520.00	210,785.00
28.07.2026	23,520.00	23,020.00	23,160.00	23,290.00	135,345.00
29.07.2026	23,290.00	22,080.00	23,030.00	22,540.00	145,566.00
30.07.2026	22,970.00	22,300.00	22,310.00	22,900.00	191,563.00
31.07.2026	23,280.00	22,900.00	23,040.00	23,180.00	149,488.00
03.08.2026	23,590.00	22,900.00	23,190.00	23,580.00	123,944.00
04.08.2026	23,780.00	22,660.00	23,580.00	23,290.00	158,556.00
05.08.2026	23,510.00	22,630.00	23,300.00	22,890.00	172,790.00
06.08.2026	22,920.00	22,450.00	22,660.00	22,750.00	470,275.00
07.08.2026	23,080.00	22,570.00	22,830.00	22,670.00	97,945.00
10.08.2026	22,790.00	22,120.00	22,670.00	22,520.00	143,708.00
11.08.2026	22,530.00	21,990.00	22,350.00	21,990.00	259,216.00
12.08.2026	22,480.00	21,900.00	21,990.00	22,250.00	118,708.00
13.08.2026	22,460.00	21,970.00	22,170.00	22,440.00	161,660.00
14.08.2026	22,680.00	22,210.00	22,500.00	22,440.00	160,318.00
17.08.2026	23,370.00	22,530.00	22,540.00	22,770.00	183,297.00
18.08.2026	23,100.00	22,160.00	22,550.00	23,100.00	142,384.00
19.08.2026	24,690.00	23,220.00	23,400.00	24,200.00	299,428.00
20.08.2026	24,500.00	23,860.00	24,420.00	24,150.00	217,905.00
21.08.2026	24,650.00	23,920.00	24,150.00	24,270.00	257,157.00
24.08.2026	24,740.00	24,270.00	24,350.00	24,550.00	155,914.00
25.08.2026	25,690.00	24,550.00	24,550.00	25,320.00	247,291.00
26.08.2026	25,950.00	25,170.00	25,230.00	25,860.00	238,977.00
27.08.2026	26,240.00	25,650.00	25,830.00	26,230.00	198,424.00
28.08.2026	26,420.00	25,570.00	25,570.00	26,200.00	323,571.00
31.08.2026	26,780.00	25,850.00	25,850.00	26,400.00	224,397.00
01.09.2026	26,800.00	25,790.00	26,530.00	26,060.00	322,584.00
02.09.2026	26,900.00	25,910.00	26,150.00	26,900.00	359,255.00
03.09.2026	27,890.00	26,790.00	26,940.00	27,820.00	258,114.00
04.09.2026	27,910.00	27,240.00	27,890.00	27,690.00	307,479.00
07.09.2026	28,290.00	27,650.00	27,700.00	28,240.00	127,569.00
08.09.2026	28,420.00	27,800.00	28,280.00	28,100.00	185,016.00
09.09.2026	28,380.00	27,790.00	28,170.00	28,060.00	127,667.00
10.09.2026	28,330.00	27,510.00	28,210.00	27,620.00	190,951.00
14.09.2026	28,810.00	27,150.00	27,340.00	27,990.00	370,127.00
15.09.2026	28,680.00	27,510.00	27,990.00	28,320.00	229,129.00
16.09.2026	28,960.00	28,230.00	28,310.00	28,940.00	193,297.00
17.09.2026	29,700.00	28,820.00	28,820.00	29,090.00	330,780.00
22.09.2026	30,300.00	29,510.00	29,510.00	29,820.00	312,954.00
23.09.2026	30,270.00	29,530.00	29,700.00	29,680.00	394,834.00
24.09.2026	29,500.00	28,890.00	29,340.00	29,190.00	362,541.00
28.09.2026	29,580.00	28,890.00	29,030.00	29,060.00	117,884.00
29.09.2026	29,150.00	28,750.00	29,020.00	28,980.00	128,401.00
30.09.2026	30,490.00	28,810.00	28,810.00	29,750.00	323,393.00
01.10.2026	30,030.00	28,700.00	29,870.00	29,090.00	206,914.00
05.10.2026	29,380.00	28,150.00	29,290.00	28,820.00	253,514.00
06.10.2026	29,300.00	28,120.00	28,990.00	28,240.00	197,822.00
07.10.2026	28,310.00	26,850.00	28,130.00	27,000.00	294,587.00
08.10.2026	27,620.00	26,610.00	26,730.00	27,420.00	338,704.00
09.10.2026	27,890.00	27,220.00	27,420.00	27,410.00	113,697.00

צרו איתנו קשר *5988