גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25860	25860	25860	25860	0.00
09:44	30810	30810	30810	30810	0.00
09:47	25860	25860	25860	25860	0.00
09:50	28400	28400	28400	28400	0.00
09:53	25770	25770	25770	25770	0.00
09:56	25890	25890	25890	25890	0.00
09:59	25880	25740	25860	25740	42,044.00
10:02	25730	25540	25650	25540	39,701.00
10:05	25410	25270	25400	25280	78,591.00
10:08	25360	25240	25360	25290	30,872.00
10:11	25660	25450	25470	25630	86,524.00
10:17	25480	25410	25460	25420	98,909.00
10:23	25480	25390	25390	25460	91,875.00
10:29	25490	25410	25440	25490	52,673.00
10:32	25650	25490	25490	25600	225,066.00
10:35	25660	25570	25570	25660	74,312.00
10:38	25550	25410	25550	25450	205,981.00
10:41	25620	25480	25510	25600	117,332.00
10:44	25650	25620	25630	25650	12,304.00
10:47	25640	25500	25640	25500	38,303.00
10:50	25570	25540	25570	25550	17,627.00
10:53	25590	25500	25500	25580	156,033.00
10:56	25600	25540	25570	25540	39,129.00
10:59	25650	25510	25510	25650	46,042.00
11:02	25650	25560	25650	25560	48,112.00
11:05	25590	25560	25560	25590	93,310.00
11:08	25580	25560	25570	25560	88,978.00
11:11	25570	25560	25560	25570	87,940.00
11:17	25800	25710	25760	25790	590,929.00
11:20	25830	25790	25790	25830	180,657.00
11:26	25970	25870	25870	25970	146,988.00
11:32	26120	25910	25910	26020	412,101.00
11:35	26060	25950	26030	26060	136,650.00
11:38	26090	26000	26010	26090	33,571.00
11:41	26150	26090	26130	26140	147,884.00
11:44	26280	26130	26140	26260	230,680.00
11:47	26290	26210	26210	26270	133,321.00
11:50	26370	26280	26280	26370	119,052.00
11:53	26390	26310	26310	26390	34,013.00
11:56	26410	26280	26390	26280	94,896.00
12:02	26120	26060	26100	26070	53,741.00
12:05	26140	26030	26030	26130	43,009.00
12:08	26110	25960	25960	26110	27,550.00
12:11	26150	26080	26090	26100	42,539.00
12:17	26200	26140	26140	26200	27,494.00
12:23	26320	26260	26260	26270	59,659.00
12:29	26260	26070	26230	26070	91,879.00
12:32	26160	26100	26150	26130	78,667.00
12:35	26120	26020	26120	26040	117,103.00
12:41	26080	26000	26030	26050	90,366.00
12:44	26040	25970	25980	25970	69,670.00
12:47	26140	26020	26020	26110	95,477.00
12:50	26150	26080	26140	26080	144,128.00
12:53	26070	26070	26070	26070	75,863.00
12:56	26070	25940	26000	26030	110,533.00
13:02	26010	25930	25960	25970	193,998.00
13:08	25960	25920	25960	25920	101,685.00
13:11	26030	25910	25910	26020	142,933.00
13:17	26090	26030	26030	26090	284,823.00
13:26	26240	26190	26240	26190	41,149.00
13:47	26010	26010	26010	26010	156,060.00
13:53	26010	26010	26010	26010	0.00
13:56	26010	26010	26010	26010	0.00
14:02	26010	26010	26010	26010	0.00
14:05	26010	26010	26010	26010	0.00
14:08	26010	26010	26010	26010	0.00
14:11	26010	26010	26010	26010	0.00
14:17	26010	26010	26010	26010	0.00
14:23	26010	26010	26010	26010	0.00
14:29	26010	26010	26010	26010	0.00
14:35	26010	26010	26010	26010	0.00
14:38	26010	26010	26010	26010	0.00
14:41	26010	26010	26010	26010	0.00
14:44	26010	26010	26010	26010	0.00
14:50	26010	26010	26010	26010	0.00
14:53	26010	26010	26010	26010	0.00
14:56	26010	26010	26010	26010	0.00
14:59	26010	26010	26010	26010	0.00
15:02	26010	26010	26010	26010	0.00
15:05	26010	26010	26010	26010	0.00
15:08	26010	26010	26010	26010	0.00
15:11	26010	26010	26010	26010	0.00
15:17	26010	26010	26010	26010	0.00
15:26	26010	26010	26010	26010	0.00
15:35	26010	26010	26010	26010	0.00
15:41	26010	26010	26010	26010	0.00
15:47	26010	26010	26010	26010	0.00
15:50	26010	26010	26010	26010	0.00
15:53	26010	26010	26010	26010	0.00
15:56	26010	26010	26010	26010	0.00
16:02	26010	26010	26010	26010	0.00
16:05	26010	26010	26010	26010	0.00
16:08	26010	26010	26010	26010	0.00
16:11	26010	26010	26010	26010	0.00
16:17	26010	26010	26010	26010	0.00
16:23	26010	26010	26010	26010	0.00
16:29	26010	26010	26010	26010	0.00
16:32	26010	26010	26010	26010	0.00
16:35	26010	26010	26010	26010	0.00
16:38	26010	26010	26010	26010	0.00
16:41	26010	26010	26010	26010	0.00
16:44	26010	26010	26010	26010	0.00
16:47	26010	26010	26010	26010	0.00
16:50	26010	26010	26010	26010	0.00
16:53	26010	26010	26010	26010	0.00
16:56	26010	26010	26010	26010	0.00
16:59	26010	26010	26010	26010	0.00
17:02	26010	26010	26010	26010	0.00
17:05	26010	26010	26010	26010	0.00
17:08	26010	26010	26010	26010	0.00
17:11	26010	26010	26010	26010	0.00
17:14	26010	26010	26010	26010	0.00
17:17	26010	26010	26010	26010	0.00
17:20	26010	26010	26010	26010	0.00
17:26	26010	26010	26010	26010	0.00
17:29	26010	26010	26010	26010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 09:15	28330	28330	28330	28330	0.00
01.06.2026 09:45	28330	27010	-99.99	-99.99	0.00
01.06.2026 10:15	28630	27010	28610	28100	2,930,966.00
01.06.2026 10:45	28270	27860	28120	27890	839,975.00
01.06.2026 11:15	27960	27680	27960	27760	1,256,658.00
01.06.2026 11:45	28040	27600	27790	27720	1,283,526.00
01.06.2026 12:15	27790	27370	27710	27380	1,282,890.00
01.06.2026 12:45	27430	27230	27380	27400	1,275,884.00
01.06.2026 13:15	27410	27230	27370	27290	975,618.00
01.06.2026 13:45	27330	27190	27260	27330	1,045,952.00
01.06.2026 14:15	27350	27120	27270	27120	950,168.00
01.06.2026 14:45	27220	26880	27160	26920	1,233,235.00
01.06.2026 15:15	26950	26750	26920	26780	1,063,112.00
01.06.2026 15:45	26820	26610	26780	26690	1,037,008.00
01.06.2026 16:15	26770	26470	26700	26560	1,723,955.00
01.06.2026 16:45	26500	26170	26500	26170	2,169,296.00
01.06.2026 17:15	26480	26000	26160	26300	2,040,371.00
01.06.2026 17:45	27620	26680	26690	26690	1,067.00
02.06.2026 09:15	26690	26690	26690	26690	0.00
02.06.2026 09:45	32700	25000	-99.99	-99.99	0.00
02.06.2026 10:15	28700	19590	26830	27050	730,972.00
02.06.2026 10:45	27140	26680	27050	26680	1,234,058.00
02.06.2026 11:15	26960	26510	26700	26690	937,204.00
02.06.2026 11:45	26780	26400	26720	26410	1,418,647.00
02.06.2026 12:15	26730	26320	26410	26580	872,080.00
02.06.2026 12:45	26850	26410	26620	26500	962,715.00
02.06.2026 13:15	26510	26310	26500	26320	513,913.00
02.06.2026 13:45	26350	26100	26320	26160	496,716.00
02.06.2026 14:15	26260	25920	26200	25960	735,681.00
02.06.2026 14:45	26580	25850	25960	26550	1,599,977.00
02.06.2026 15:15	26720	26360	26530	26390	1,234,256.00
02.06.2026 15:45	26730	26270	26370	26660	840,491.00
02.06.2026 16:15	26920	26470	26650	26590	1,434,884.00
02.06.2026 16:45	26730	26580	26580	26600	729,673.00
02.06.2026 17:15	26720	26340	26610	26540	1,150,463.00
02.06.2026 17:45	26500	25350	26490	26490	12,122,618.00
03.06.2026 09:15	26490	26490	26490	26490	0.00
03.06.2026 09:45	25990	18100	-99.99	-99.99	0.00
03.06.2026 10:15	29750	18100	26290	25920	348,599.00
03.06.2026 10:45	26010	25460	25850	25690	1,301,636.00
03.06.2026 11:15	26130	25470	25700	25510	1,054,230.00
03.06.2026 11:45	25580	25300	25480	25300	665,647.00
03.06.2026 12:15	25420	24950	25300	24970	895,830.00
03.06.2026 12:45	25190	24960	24960	25000	1,113,576.00
03.06.2026 13:15	25510	24990	25010	25220	1,618,333.00
03.06.2026 13:45	25530	25230	25230	25340	1,509,718.00
03.06.2026 14:15	25640	25250	25330	25510	1,060,048.00
03.06.2026 14:45	25560	25350	25500	25510	808,232.00
03.06.2026 15:15	26130	25500	25510	26000	1,180,550.00
03.06.2026 15:45	26000	25540	26000	25800	1,086,530.00
03.06.2026 16:15	25890	25690	25820	25690	863,296.00
03.06.2026 16:45	25730	25340	25690	25390	1,574,902.00
03.06.2026 17:15	25900	25370	25380	25900	1,792,825.00
03.06.2026 17:45	26490	25640	25640	25640	10,427,275.00
04.06.2026 09:15	25640	25640	25640	25640	0.00
04.06.2026 09:45	27800	25150	-99.99	-99.99	0.00
04.06.2026 10:15	26200	23700	25880	25420	475,138.00
04.06.2026 10:45	25400	24790	25380	24870	945,601.00
04.06.2026 11:15	25010	24540	24830	24540	958,417.00
04.06.2026 11:45	24730	24450	24570	24640	1,897,713.00
04.06.2026 12:15	25860	24590	24640	25700	1,965,972.00
04.06.2026 12:45	25960	25640	25710	25960	1,517,693.00
04.06.2026 13:15	26240	25910	25940	25970	1,817,211.00
04.06.2026 13:45	26050	25590	25950	25590	1,426,641.00
04.06.2026 14:15	25610	25350	25590	25410	1,424,428.00
04.06.2026 14:45	25730	25180	25400	25560	2,791,740.00
04.06.2026 15:15	25870	25410	25530	25700	1,904,499.00
04.06.2026 15:45	25820	25640	25700	25790	1,386,570.00
04.06.2026 16:15	25860	25680	25790	25790	22,812,110.00
04.06.2026 16:45	25920	25770	25800	25830	1,974,846.00
04.06.2026 17:15	25820	25670	25790	25770	1,907,302.00
04.06.2026 17:45	26410	25670	25670	25860	9,694,128.00
05.06.2026 09:15	25860	25860	25860	25860	0.00
05.06.2026 09:45	30810	22910	-99.99	-99.99	0.00
05.06.2026 10:15	32440	23790	25750	25630	368,224.00
05.06.2026 10:45	25670	25390	25460	25650	1,132,564.00
05.06.2026 11:15	25700	25500	25590	25640	1,214,027.00
05.06.2026 11:45	26220	25630	25670	26210	2,790,804.00
05.06.2026 12:15	26430	25960	26230	26190	1,316,148.00
05.06.2026 12:45	26340	25980	26140	26040	1,119,707.00
05.06.2026 13:15	26180	25900	26000	26010	1,760,218.00
05.06.2026 13:47	26310	24950	26030	26010	7,003,885.00
05.06.2026 14:15	26010	26010	26010	26010	156,060.00
05.06.2026 14:45	26010	26010	26010	26010	0.00
05.06.2026 15:15	26010	26010	26010	26010	0.00
05.06.2026 15:45	26010	26010	26010	26010	0.00
05.06.2026 16:15	26010	26010	26010	26010	0.00
05.06.2026 16:45	26010	26010	26010	26010	0.00
05.06.2026 17:15	26010	26010	26010	26010	0.00
05.06.2026 17:45	26010	26010	26010	26010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025	11,602.37	11,353.06	11,353.06	11,602.37	353,182.00
09.06.2025	11,698.25	11,324.29	11,640.72	11,468.12	243,648.00
10.06.2025	11,564.01	11,247.58	11,381.83	11,448.95	420,161.00
11.06.2025	11,573.60	11,343.47	11,420.18	11,477.71	332,368.00
12.06.2025	11,381.83	10,911.98	11,132.52	11,161.29	450,967.00
15.06.2025	11,416.06	10,720.32	10,720.32	11,318.07	160,534.00
16.06.2025	11,808.03	11,269.08	11,269.08	11,808.03	393,817.00
17.06.2025	12,346.99	11,749.24	11,817.83	12,317.59	488,453.00
18.06.2025	12,621.37	12,209.80	12,405.78	12,601.77	568,405.00
19.06.2025	12,778.15	12,376.39	12,484.18	12,699.76	815,581.00
22.06.2025	13,307.31	12,729.16	13,032.93	13,130.92	392,416.00
23.06.2025	13,268.11	12,827.15	13,062.33	12,993.73	373,217.00
24.06.2025	13,895.26	13,228.92	13,336.71	13,895.26	601,623.00
25.06.2025	14,287.23	13,728.67	13,826.67	14,208.84	794,502.00
26.06.2025	14,365.62	13,885.46	14,071.65	14,179.44	716,534.00
29.06.2025	14,953.57	14,179.44	14,277.43	14,884.98	324,691.00
30.06.2025	15,071.16	14,336.22	14,884.98	14,581.20	547,031.00
01.07.2025	15,590.52	14,502.81	14,620.40	15,208.35	471,816.00
02.07.2025	15,825.70	15,080.96	15,355.34	15,825.70	376,949.00
03.07.2025	16,119.68	15,345.54	15,874.70	15,502.33	493,486.00
06.07.2025	15,688.51	15,365.14	15,619.92	15,619.92	139,288.00
07.07.2025	15,923.69	15,414.14	15,619.92	15,698.31	386,605.00
08.07.2025	15,766.91	15,267.15	15,698.31	15,688.51	497,450.00
09.07.2025	17,021.20	15,727.71	15,727.71	17,011.41	523,090.00
10.07.2025	17,305.38	16,746.83	16,962.41	17,011.41	431,984.00
13.07.2025	16,854.62	16,266.67	16,835.02	16,266.67	204,800.00
14.07.2025	16,188.27	15,629.72	16,188.27	16,109.88	445,166.00
15.07.2025	16,717.43	16,168.67	16,188.27	16,217.67	322,117.00
16.07.2025	16,335.26	15,678.71	16,207.87	15,864.90	404,657.00
17.07.2025	16,492.05	15,845.30	15,933.49	16,423.45	269,512.00
20.07.2025	16,482.25	15,678.71	16,413.65	16,364.66	119,313.00
21.07.2025	16,452.85	16,021.69	16,266.67	16,325.46	302,975.00
22.07.2025	16,609.64	16,247.07	16,296.06	16,482.25	287,147.00
23.07.2025	17,638.55	16,727.23	16,844.82	17,422.97	429,736.00
24.07.2025	17,589.56	17,031.00	17,207.39	17,217.19	535,293.00
27.07.2025	17,334.78	16,727.23	17,217.19	17,050.60	118,832.00
28.07.2025	17,119.20	16,492.05	16,952.61	16,492.05	211,526.00
29.07.2025	16,580.24	16,109.88	16,560.64	16,237.27	285,960.00
30.07.2025	16,325.46	15,610.12	16,237.27	16,002.09	328,714.00
31.07.2025	16,188.27	15,678.71	15,874.70	16,041.29	313,119.00
04.08.2025	15,815.90	15,502.33	15,551.33	15,590.52	334,406.00
05.08.2025	15,639.52	14,561.61	15,443.53	14,669.40	577,139.00
06.08.2025	15,071.16	14,600.80	14,600.80	14,835.98	403,713.00
07.08.2025	14,855.58	14,493.01	14,835.98	14,532.21	1,614,952.00
10.08.2025	15,031.97	14,404.82	14,404.82	14,943.78	776,622.00
11.08.2025	15,080.96	14,728.19	14,924.18	14,884.98	367,873.00
12.08.2025	15,080.96	14,414.62	14,875.18	14,453.82	354,194.00
13.08.2025	15,365.14	14,679.20	14,689.00	15,227.95	289,784.00
14.08.2025	15,776.71	14,992.77	15,139.76	15,757.11	341,325.00
17.08.2025	15,913.90	15,600.32	15,757.11	15,757.11	139,234.00
18.08.2025	15,992.29	15,580.72	15,757.11	15,806.10	242,307.00
19.08.2025	16,256.87	15,698.31	15,884.50	15,776.71	112,771.00
20.08.2025	15,806.10	15,482.73	15,698.31	15,551.33	107,409.00
21.08.2025	17,197.59	15,874.70	15,874.70	17,021.20	484,606.00
24.08.2025	17,785.54	17,021.20	17,021.20	17,785.54	215,677.00
25.08.2025	18,030.52	16,511.65	17,726.75	16,697.83	1,336,485.00
26.08.2025	17,001.61	16,286.27	16,531.25	16,952.61	531,532.00
27.08.2025	17,354.38	16,658.63	16,952.61	17,050.60	205,670.00
28.08.2025	17,275.98	16,619.44	17,217.19	16,795.82	363,554.00
31.08.2025	16,795.82	16,394.06	16,756.63	16,795.82	117,380.00
01.09.2025	16,727.23	16,051.08	16,639.04	16,129.48	366,221.00
02.09.2025	16,090.28	15,502.33	16,060.88	15,708.11	532,214.00
03.09.2025	16,374.46	15,776.71	15,815.90	16,374.46	246,786.00
04.09.2025	17,001.61	16,462.65	16,658.63	16,962.41	368,834.00
07.09.2025	17,471.97	16,854.62	17,275.98	17,471.97	90,208.00
08.09.2025	17,511.16	17,021.20	17,471.97	17,226.99	180,180.00
09.09.2025	17,628.76	16,952.61	17,109.40	17,491.57	745,442.00
10.09.2025	17,560.16	17,050.60	17,354.38	17,148.59	410,883.00
11.09.2025	17,187.79	16,345.06	17,187.79	16,354.86	345,881.00
14.09.2025	16,452.85	15,835.50	16,217.67	15,835.50	225,471.00
15.09.2025	16,237.27	15,188.76	15,953.09	15,325.94	369,438.00
16.09.2025	15,531.73	14,640.00	15,208.35	15,463.13	436,448.00
17.09.2025	15,678.71	14,551.81	15,629.72	14,600.80	453,238.00
18.09.2025	15,031.97	14,473.41	14,610.60	14,914.38	735,648.00
21.09.2025	15,061.37	14,404.82	14,933.98	14,689.00	268,418.00
25.09.2025	15,414.14	14,777.19	15,041.77	14,933.98	441,200.00
28.09.2025	15,923.69	15,414.14	15,472.93	15,913.90	156,967.00
29.09.2025	16,364.66	15,345.54	16,139.28	15,580.72	392,767.00
30.09.2025	16,668.43	15,757.11	16,129.48	16,629.24	764,822.00
05.10.2025	17,344.58	16,364.66	17,305.38	16,501.85	192,851.00
08.10.2025	16,688.03	16,031.49	16,384.26	16,639.04	153,492.00
09.10.2025	17,266.18	16,942.81	16,942.81	17,119.20	380,593.00
12.10.2025	17,148.59	16,678.23	16,942.81	16,776.22	130,657.00
15.10.2025	17,119.20	16,100.08	17,040.80	16,217.67	352,833.00
16.10.2025	16,296.06	15,874.70	16,090.28	15,874.70	443,481.00
19.10.2025	15,835.50	15,169.16	15,668.92	15,629.72	239,520.00
20.10.2025	16,080.48	15,708.11	15,776.71	15,953.09	246,062.00
21.10.2025	17,246.59	15,541.53	15,884.50	16,560.64	748,928.00
22.10.2025	16,737.03	15,786.51	16,658.63	16,501.85	216,756.00
23.10.2025	16,795.82	16,384.26	16,501.85	16,795.82	279,294.00
26.10.2025	17,099.60	16,805.62	16,952.61	17,021.20	120,579.00
27.10.2025	17,236.79	16,795.82	17,109.40	16,795.82	186,377.00
28.10.2025	16,825.22	16,560.64	16,746.83	16,727.23	504,170.00
29.10.2025	17,246.59	16,580.24	16,756.63	17,138.80	357,058.00
30.10.2025	17,922.73	17,177.99	17,305.38	17,844.34	916,671.00
02.11.2025	17,844.34	17,579.76	17,844.34	17,834.54	159,721.00
03.11.2025	18,167.71	17,687.55	17,824.74	18,128.51	307,502.00
04.11.2025	19,030.04	17,834.54	18,030.52	18,951.65	374,757.00
05.11.2025	19,353.41	18,716.47	18,765.46	19,353.41	340,760.00
06.11.2025	19,755.18	19,147.63	19,431.81	19,373.01	1,033,210.00
09.11.2025	19,706.18	19,216.22	19,373.01	19,471.00	103,579.00
10.11.2025	19,853.17	19,216.22	19,471.00	19,804.18	292,481.00
11.11.2025	19,911.97	19,412.21	19,745.38	19,588.59	185,943.00
12.11.2025	20,088.35	19,500.40	19,706.18	19,696.39	119,471.00
13.11.2025	19,882.57	19,412.21	19,637.59	19,813.98	201,946.00
16.11.2025	20,470.52	19,755.18	19,813.98	20,470.52	111,327.00
17.11.2025	20,774.30	19,882.57	20,578.31	20,450.92	194,424.00
18.11.2025	20,490.12	19,941.37	20,049.16	20,137.35	443,165.00
19.11.2025	20,333.33	19,951.16	20,225.54	20,196.14	190,386.00
20.11.2025	20,823.29	19,559.20	20,382.33	19,892.37	410,937.00
23.11.2025	19,872.77	19,500.40	19,647.39	19,696.39	175,691.00
24.11.2025	20,480.32	19,735.58	19,892.37	20,480.32	283,555.00
25.11.2025	20,646.91	18,432.29	20,480.32	18,657.67	497,814.00
26.11.2025	18,804.66	17,726.75	18,657.67	18,500.88	486,586.00
27.11.2025	18,589.08	17,922.73	18,206.91	18,412.69	377,478.00
30.11.2025	18,971.25	18,236.31	18,618.47	18,971.25	86,590.00
01.12.2025	18,902.65	18,275.50	18,902.65	18,422.49	173,238.00
02.12.2025	18,971.25	18,471.49	18,510.68	18,971.25	225,759.00
03.12.2025	19,549.40	19,020.24	19,020.24	19,353.41	312,320.00
04.12.2025	19,578.80	18,745.86	19,373.01	18,951.65	160,768.00
07.12.2025	19,676.79	18,755.66	18,775.26	19,647.39	112,445.00
08.12.2025	20,372.53	19,647.39	19,647.39	20,156.95	223,324.00
09.12.2025	20,382.33	19,951.16	20,019.76	20,186.35	121,118.00
10.12.2025	20,823.29	20,049.16	20,176.55	20,823.29	288,480.00
11.12.2025	21,117.27	20,558.71	20,774.30	20,950.68	261,880.00
14.12.2025	21,440.64	20,980.08	21,048.67	21,440.64	94,408.00
15.12.2025	22,087.39	20,931.08	21,587.63	21,225.06	208,884.00
16.12.2025	21,646.43	20,735.10	20,911.49	21,646.43	251,987.00
17.12.2025	22,097.19	21,695.42	21,734.62	22,038.39	172,501.00
18.12.2025	22,430.36	21,901.20	22,116.79	22,420.56	278,333.00
21.12.2025	22,792.93	22,165.78	22,420.56	22,773.33	60,968.00
22.12.2025	23,145.70	22,332.37	22,773.33	22,636.14	148,245.00
23.12.2025	22,871.33	22,136.39	22,479.36	22,155.98	185,318.00
24.12.2025	22,263.78	21,244.66	22,136.39	21,695.42	394,275.00
25.12.2025	21,558.23	20,156.95	21,254.46	20,382.33	611,266.00
28.12.2025	20,637.11	19,569.00	19,598.39	20,294.14	211,243.00
29.12.2025	20,617.51	19,882.57	20,137.35	20,509.72	310,339.00
30.12.2025	20,627.31	19,882.57	20,490.12	20,264.74	324,105.00
31.12.2025	20,323.53	19,598.39	20,196.14	20,156.95	266,888.00
01.01.2026	20,568.51	19,755.18	19,764.98	20,333.33	294,009.00
05.01.2026	20,931.08	20,411.73	20,666.51	20,735.10	202,562.00
06.01.2026	20,862.49	20,147.15	20,862.49	20,842.89	252,952.00
07.01.2026	21,038.88	20,039.36	20,793.90	20,382.33	350,274.00
08.01.2026	20,774.30	20,029.56	20,382.33	20,519.52	265,490.00
09.01.2026	20,754.70	20,303.94	20,421.53	20,666.51	88,958.00
12.01.2026	20,578.31	20,019.76	20,441.12	20,558.71	183,401.00
13.01.2026	20,480.32	20,117.75	20,480.32	20,245.14	199,259.00
14.01.2026	21,097.67	20,264.74	20,392.13	21,097.67	243,653.00
15.01.2026	21,283.86	20,774.30	21,068.27	21,283.86	216,983.00
16.01.2026	21,528.84	21,029.08	21,283.86	21,421.04	154,757.00
19.01.2026	21,558.23	20,852.69	20,911.49	21,558.23	312,416.00
20.01.2026	21,587.63	21,038.88	21,362.25	21,342.65	213,560.00
21.01.2026	21,607.23	20,480.32	21,342.65	20,842.89	670,579.00
22.01.2026	21,597.43	20,715.50	20,970.28	21,558.23	202,662.00
23.01.2026	22,244.18	21,313.25	21,450.44	22,244.18	304,281.00
26.01.2026	22,234.38	21,489.64	22,185.38	21,813.01	191,696.00
27.01.2026	21,813.01	20,784.10	21,813.01	21,342.65	297,575.00
28.01.2026	21,724.82	21,215.26	21,509.24	21,274.06	324,076.00
29.01.2026	21,901.20	21,019.28	21,166.27	21,587.63	269,243.00
30.01.2026	22,214.78	21,548.43	21,744.42	22,214.78	182,013.00
02.02.2026	22,773.33	21,411.25	22,204.98	22,773.33	291,459.00
03.02.2026	23,694.46	22,773.33	22,900.72	23,459.28	361,224.00
04.02.2026	23,851.25	23,145.70	23,459.28	23,606.27	345,133.00
05.02.2026	23,743.45	23,037.91	23,655.26	23,135.90	562,386.00
06.02.2026	23,527.87	22,822.33	23,135.90	23,341.69	142,926.00
09.02.2026	23,753.25	23,155.50	23,527.87	23,429.88	210,345.00
10.02.2026	24,400.00	23,508.27	23,616.06	24,400.00	330,360.00
11.02.2026	24,449.00	23,576.87	24,311.81	23,714.06	296,599.00
12.02.2026	24,400.00	23,625.86	23,900.24	24,400.00	267,739.00
13.02.2026	24,556.79	22,596.95	24,155.02	24,292.21	182,823.00
16.02.2026	24,840.96	24,008.03	24,674.38	24,625.38	341,748.00
17.02.2026	24,801.77	24,057.03	24,497.99	24,400.00	129,478.00
18.02.2026	24,880.16	24,478.39	24,595.98	24,742.97	161,825.00
19.02.2026	24,791.97	24,253.01	24,742.97	24,517.59	141,104.00
20.02.2026	24,968.35	24,272.61	24,351.00	24,968.35	256,967.00
23.02.2026	25,105.54	24,507.79	24,968.35	25,095.74	194,701.00
24.02.2026	25,095.74	23,037.91	25,095.74	23,116.31	385,887.00
25.02.2026	23,665.06	22,645.94	23,165.30	23,665.06	261,736.00
26.02.2026	23,586.67	22,557.75	23,518.07	23,077.11	236,352.00
27.02.2026	23,420.08	22,234.38	23,047.71	22,910.52	192,024.00
02.03.2026	25,399.52	24,047.23	24,184.42	25,046.75	442,946.00
04.03.2026	26,340.24	24,831.16	24,987.95	26,183.45	597,481.00
05.03.2026	26,712.61	25,654.30	26,036.47	26,712.61	373,401.00
06.03.2026	26,898.80	26,359.84	26,859.60	26,693.01	199,161.00
09.03.2026	26,016.87	24,713.57	26,007.07	24,987.95	406,350.00
10.03.2026	25,840.48	24,546.99	25,232.93	25,115.34	339,613.00
11.03.2026	24,938.96	23,390.68	24,605.78	24,938.96	384,084.00
12.03.2026	24,880.16	23,900.24	24,497.99	24,223.61	382,833.00
13.03.2026	24,860.56	23,812.05	24,047.23	24,684.18	125,673.00
16.03.2026	24,831.16	23,341.69	24,684.18	23,635.66	320,679.00
17.03.2026	24,057.03	22,939.92	23,380.88	23,371.08	264,419.00
18.03.2026	23,821.85	23,243.69	23,537.67	23,645.46	223,365.00
19.03.2026	23,684.66	23,028.11	23,420.08	23,194.70	187,946.00
20.03.2026	23,723.86	23,175.10	23,371.08	23,322.09	281,120.00
23.03.2026	23,880.64	22,420.56	22,616.55	23,665.06	272,710.00
24.03.2026	23,576.87	22,734.14	23,184.90	22,939.92	664,405.00
25.03.2026	25,174.14	23,018.31	23,194.70	24,889.96	423,000.00
26.03.2026	25,781.69	23,008.51	25,281.93	23,518.07	458,176.00
27.03.2026	23,214.30	21,813.01	22,930.12	22,087.39	373,396.00
30.03.2026	21,979.60	20,499.92	21,773.82	21,195.66	487,846.00
31.03.2026	21,950.20	20,882.09	20,882.09	21,754.22	336,431.00
03.04.2026	22,185.38	20,872.29	22,028.59	21,009.48	187,844.00
06.04.2026	21,470.04	20,833.09	21,029.08	21,097.67	197,095.00
09.04.2026	23,028.11	21,509.24	21,617.03	23,028.11	406,855.00
10.04.2026	24,752.77	23,194.70	23,429.88	24,644.98	316,362.00
13.04.2026	24,400.00	23,714.06	24,174.62	24,400.00	307,240.00
14.04.2026	25,280.00	24,480.00	24,510.00	25,150.00	271,178.00
15.04.2026	26,060.00	24,120.00	25,650.00	24,720.00	404,114.00
16.04.2026	25,310.00	24,560.00	24,990.00	24,840.00	543,363.00
17.04.2026	24,890.00	24,020.00	24,800.00	24,890.00	210,951.00
20.04.2026	24,820.00	24,120.00	24,690.00	24,510.00	154,018.00
23.04.2026	25,160.00	24,320.00	24,440.00	25,010.00	205,537.00
24.04.2026	25,150.00	24,200.00	24,600.00	24,950.00	276,765.00
27.04.2026	25,190.00	24,510.00	24,890.00	25,130.00	172,537.00
28.04.2026	25,470.00	25,000.00	25,190.00	25,240.00	198,750.00
29.04.2026	25,760.00	25,290.00	25,380.00	25,760.00	159,657.00
30.04.2026	25,930.00	25,200.00	25,320.00	25,510.00	168,815.00
01.05.2026	25,950.00	25,210.00	25,420.00	25,900.00	113,440.00
04.05.2026	26,570.00	25,850.00	25,900.00	26,560.00	594,020.00
05.05.2026	27,570.00	26,430.00	26,650.00	27,140.00	225,793.00
06.05.2026	27,790.00	27,130.00	27,140.00	27,790.00	427,623.00
07.05.2026	28,560.00	27,590.00	27,790.00	28,440.00	585,835.00
08.05.2026	29,010.00	28,050.00	28,300.00	29,000.00	206,890.00
11.05.2026	29,430.00	28,550.00	29,000.00	29,290.00	196,550.00
12.05.2026	29,900.00	29,000.00	29,000.00	29,620.00	231,669.00
13.05.2026	29,800.00	27,700.00	29,510.00	27,900.00	292,264.00
14.05.2026	28,850.00	27,800.00	27,990.00	28,480.00	183,068.00
15.05.2026	28,150.00	27,240.00	28,000.00	27,790.00	166,743.00
18.05.2026	27,760.00	26,600.00	27,650.00	27,760.00	187,261.00
19.05.2026	28,250.00	26,860.00	27,430.00	27,000.00	131,002.00
20.05.2026	27,320.00	26,280.00	27,110.00	27,320.00	269,243.00
25.05.2026	29,000.00	27,670.00	28,310.00	28,330.00	269,179.00
26.05.2026	29,280.00	27,740.00	28,230.00	29,020.00	318,240.00
27.05.2026	29,320.00	27,350.00	28,750.00	28,860.00	344,659.00
28.05.2026	29,000.00	27,670.00	28,860.00	28,180.00	441,959.00
29.05.2026	29,440.00	28,330.00	28,610.00	28,330.00	594,839.00
01.06.2026	28,620.00	26,000.00	28,610.00	26,690.00	542,683.00
02.06.2026	27,160.00	25,850.00	26,710.00	26,490.00	202,283.00
03.06.2026	26,370.00	24,950.00	25,830.00	25,640.00	248,664.00
04.06.2026	26,240.00	24,450.00	25,880.00	25,860.00	528,267.00
05.06.2026	26,430.00	25,100.00	25,760.00	26,010.00	130,269.00

צרו איתנו קשר *5988