גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:19	21990	21990	21990	21990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	22890	22890	22890	22890	0.00
06.08.2026 09:45	18330	18330	-99.99	-99.99	0.00
06.08.2026 10:15	24500	18330	22760	22620	590,750.00
06.08.2026 10:45	22800	22470	22530	22800	1,489,655.00
06.08.2026 11:15	22830	22480	22760	22530	619,316.00
06.08.2026 11:45	22730	22500	22500	22680	479,458.00
06.08.2026 12:15	22820	22680	22680	22760	377,227.00
06.08.2026 12:45	22800	22560	22740	22570	740,186.00
06.08.2026 13:15	22790	22570	22570	22700	980,322.00
06.08.2026 13:45	22720	22610	22700	22620	322,418.00
06.08.2026 14:15	22680	22510	22630	22540	973,930.00
06.08.2026 14:45	22630	22520	22540	22560	513,133.00
06.08.2026 15:15	22700	22570	22620	22680	392,815.00
06.08.2026 15:45	22740	22600	22680	22740	304,153.00
06.08.2026 16:15	22750	22660	22730	22700	441,506.00
06.08.2026 16:45	22730	22550	22690	22730	1,391,773.00
06.08.2026 17:15	22500	18330	-99.99	-99.99	0.00
06.08.2026 17:45	22830	22730	22750	22750	79,768,780.00
07.08.2026 09:15	22750	22750	22750	22750	0.00
07.08.2026 09:45	23000	22750	-99.99	-99.99	0.00
07.08.2026 10:15	22980	22750	22830	22810	575,374.00
07.08.2026 10:45	23080	22770	22880	22990	576,007.00
07.08.2026 11:15	23020	22830	22950	23020	511,698.00
07.08.2026 11:45	23050	22900	23030	22970	564,845.00
07.08.2026 12:15	22880	22570	22880	22690	800,886.00
07.08.2026 12:45	22790	22620	22700	22750	614,067.00
07.08.2026 13:15	22930	22690	22740	22840	472,921.00
07.08.2026 13:45	22960	21680	22850	22670	354,215.00
07.08.2026 14:15	22670	22670	22670	22670	108,135.00
07.08.2026 14:45	22670	22670	22670	22670	0.00
07.08.2026 15:15	22670	22670	22670	22670	0.00
07.08.2026 15:45	22670	22670	22670	22670	0.00
07.08.2026 16:15	22670	22670	22670	22670	0.00
07.08.2026 16:45	22670	22670	22670	22670	0.00
07.08.2026 17:15	22670	22670	22670	22670	0.00
07.08.2026 17:45	22670	22670	22670	22670	0.00
10.08.2026 09:15	22670	22670	22670	22670	0.00
10.08.2026 09:45	22810	22510	-99.99	-99.99	0.00
10.08.2026 10:15	23130	22150	22670	22320	1,230,416.00
10.08.2026 10:45	22550	22360	22440	22500	292,212.00
10.08.2026 11:15	22790	22510	22510	22720	1,195,912.00
10.08.2026 11:45	22740	22560	22720	22650	227,556.00
10.08.2026 12:15	22710	22610	22660	22680	163,048.00
10.08.2026 12:45	22700	22550	22630	22580	271,677.00
10.08.2026 13:15	22620	22490	22580	22560	397,523.00
10.08.2026 13:45	22680	22530	22560	22560	801,377.00
10.08.2026 14:15	22640	22500	22560	22510	382,312.00
10.08.2026 14:45	22560	22440	22530	22480	287,943.00
10.08.2026 15:15	22530	22430	22480	22480	583,494.00
10.08.2026 15:45	22490	22330	22490	22380	551,142.00
10.08.2026 16:15	22410	22340	22390	22340	772,751.00
10.08.2026 16:45	22380	22130	22340	22280	1,446,582.00
10.08.2026 17:15	22460	22120	22280	22320	896,327.00
10.08.2026 17:45	23410	22500	22520	22520	7,736,520.00
11.08.2026 09:15	22520	22520	22520	22520	0.00
11.08.2026 09:45	24030	22520	-99.99	-99.99	0.00
11.08.2026 10:15	22690	20700	22350	22300	1,772,526.00
11.08.2026 10:45	22360	22030	22360	22160	1,103,056.00
11.08.2026 11:15	22520	22120	22170	22350	712,333.00
11.08.2026 11:45	22470	22250	22460	22260	610,304.00
11.08.2026 12:15	22370	22180	22280	22370	623,264.00
11.08.2026 12:45	22390	22190	22370	22260	536,359.00
11.08.2026 13:15	22280	22190	22280	22240	455,948.00
11.08.2026 13:45	22280	22110	22240	22150	534,201.00
11.08.2026 14:15	22170	22030	22150	22060	25,993,871.00
11.08.2026 14:45	22160	22070	22070	22100	446,587.00
11.08.2026 15:15	22180	22070	22120	22080	605,353.00
11.08.2026 15:45	22160	22030	22080	22130	603,166.00
11.08.2026 16:15	22190	22100	22140	22100	420,031.00
11.08.2026 16:45	22140	22080	22100	22080	642,621.00
11.08.2026 17:15	22140	21860	22090	21950	1,019,863.00
11.08.2026 17:45	22090	21010	21990	21990	8,435,364.00
12.08.2026 09:15	21990	21990	21990	21990	0.00
12.08.2026 09:45	22580	21700	-99.99	-99.99	0.00
12.08.2026 10:15	22900	14440	21990	22180	374,591.00
12.08.2026 10:45	22460	22180	22180	22290	551,649.00
12.08.2026 11:15	22350	21950	22350	21970	510,178.00
12.08.2026 11:45	22150	21900	21920	22050	790,510.00
12.08.2026 12:15	22080	21990	22060	22020	649,105.00
12.08.2026 12:45	22060	21970	22000	21990	498,715.00
12.08.2026 13:15	22060	21950	21990	22050	751,183.00
12.08.2026 13:45	22060	22000	22050	22050	569,103.00
12.08.2026 14:15	22050	21980	22050	21990	422,972.00
12.08.2026 14:45	22130	21980	22020	22030	702,989.00
12.08.2026 15:15	22100	22020	22030	22030	438,774.00
12.08.2026 15:45	22030	21950	22020	21990	502,961.00
12.08.2026 16:15	22110	21990	21990	22080	857,762.00
12.08.2026 16:45	22180	22020	22100	22100	874,332.00
12.08.2026 17:15	22280	22060	22100	22240	1,343,319.00
12.08.2026 17:45	22260	21200	22250	22250	4,507,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	15,776.71	14,992.77	15,139.76	15,757.11	341,325.00
17.08.2025	15,913.90	15,600.32	15,757.11	15,757.11	139,234.00
18.08.2025	15,992.29	15,580.72	15,757.11	15,806.10	242,307.00
19.08.2025	16,256.87	15,698.31	15,884.50	15,776.71	112,771.00
20.08.2025	15,806.10	15,482.73	15,698.31	15,551.33	107,409.00
21.08.2025	17,197.59	15,874.70	15,874.70	17,021.20	484,606.00
24.08.2025	17,785.54	17,021.20	17,021.20	17,785.54	215,677.00
25.08.2025	18,030.52	16,511.65	17,726.75	16,697.83	1,336,485.00
26.08.2025	17,001.61	16,286.27	16,531.25	16,952.61	531,532.00
27.08.2025	17,354.38	16,658.63	16,952.61	17,050.60	205,670.00
28.08.2025	17,275.98	16,619.44	17,217.19	16,795.82	363,554.00
31.08.2025	16,795.82	16,394.06	16,756.63	16,795.82	117,380.00
01.09.2025	16,727.23	16,051.08	16,639.04	16,129.48	366,221.00
02.09.2025	16,090.28	15,502.33	16,060.88	15,708.11	532,214.00
03.09.2025	16,374.46	15,776.71	15,815.90	16,374.46	246,786.00
04.09.2025	17,001.61	16,462.65	16,658.63	16,962.41	368,834.00
07.09.2025	17,471.97	16,854.62	17,275.98	17,471.97	90,208.00
08.09.2025	17,511.16	17,021.20	17,471.97	17,226.99	180,180.00
09.09.2025	17,628.76	16,952.61	17,109.40	17,491.57	745,442.00
10.09.2025	17,560.16	17,050.60	17,354.38	17,148.59	410,883.00
11.09.2025	17,187.79	16,345.06	17,187.79	16,354.86	345,881.00
14.09.2025	16,452.85	15,835.50	16,217.67	15,835.50	225,471.00
15.09.2025	16,237.27	15,188.76	15,953.09	15,325.94	369,438.00
16.09.2025	15,531.73	14,640.00	15,208.35	15,463.13	436,448.00
17.09.2025	15,678.71	14,551.81	15,629.72	14,600.80	453,238.00
18.09.2025	15,031.97	14,473.41	14,610.60	14,914.38	735,648.00
21.09.2025	15,061.37	14,404.82	14,933.98	14,689.00	268,418.00
25.09.2025	15,414.14	14,777.19	15,041.77	14,933.98	441,200.00
28.09.2025	15,923.69	15,414.14	15,472.93	15,913.90	156,967.00
29.09.2025	16,364.66	15,345.54	16,139.28	15,580.72	392,767.00
30.09.2025	16,668.43	15,757.11	16,129.48	16,629.24	764,822.00
05.10.2025	17,344.58	16,364.66	17,305.38	16,501.85	192,851.00
08.10.2025	16,688.03	16,031.49	16,384.26	16,639.04	153,492.00
09.10.2025	17,266.18	16,942.81	16,942.81	17,119.20	380,593.00
12.10.2025	17,148.59	16,678.23	16,942.81	16,776.22	130,657.00
15.10.2025	17,119.20	16,100.08	17,040.80	16,217.67	352,833.00
16.10.2025	16,296.06	15,874.70	16,090.28	15,874.70	443,481.00
19.10.2025	15,835.50	15,169.16	15,668.92	15,629.72	239,520.00
20.10.2025	16,080.48	15,708.11	15,776.71	15,953.09	246,062.00
21.10.2025	17,246.59	15,541.53	15,884.50	16,560.64	748,928.00
22.10.2025	16,737.03	15,786.51	16,658.63	16,501.85	216,756.00
23.10.2025	16,795.82	16,384.26	16,501.85	16,795.82	279,294.00
26.10.2025	17,099.60	16,805.62	16,952.61	17,021.20	120,579.00
27.10.2025	17,236.79	16,795.82	17,109.40	16,795.82	186,377.00
28.10.2025	16,825.22	16,560.64	16,746.83	16,727.23	504,170.00
29.10.2025	17,246.59	16,580.24	16,756.63	17,138.80	357,058.00
30.10.2025	17,922.73	17,177.99	17,305.38	17,844.34	916,671.00
02.11.2025	17,844.34	17,579.76	17,844.34	17,834.54	159,721.00
03.11.2025	18,167.71	17,687.55	17,824.74	18,128.51	307,502.00
04.11.2025	19,030.04	17,834.54	18,030.52	18,951.65	374,757.00
05.11.2025	19,353.41	18,716.47	18,765.46	19,353.41	340,760.00
06.11.2025	19,755.18	19,147.63	19,431.81	19,373.01	1,033,210.00
09.11.2025	19,706.18	19,216.22	19,373.01	19,471.00	103,579.00
10.11.2025	19,853.17	19,216.22	19,471.00	19,804.18	292,481.00
11.11.2025	19,911.97	19,412.21	19,745.38	19,588.59	185,943.00
12.11.2025	20,088.35	19,500.40	19,706.18	19,696.39	119,471.00
13.11.2025	19,882.57	19,412.21	19,637.59	19,813.98	201,946.00
16.11.2025	20,470.52	19,755.18	19,813.98	20,470.52	111,327.00
17.11.2025	20,774.30	19,882.57	20,578.31	20,450.92	194,424.00
18.11.2025	20,490.12	19,941.37	20,049.16	20,137.35	443,165.00
19.11.2025	20,333.33	19,951.16	20,225.54	20,196.14	190,386.00
20.11.2025	20,823.29	19,559.20	20,382.33	19,892.37	410,937.00
23.11.2025	19,872.77	19,500.40	19,647.39	19,696.39	175,691.00
24.11.2025	20,480.32	19,735.58	19,892.37	20,480.32	283,555.00
25.11.2025	20,646.91	18,432.29	20,480.32	18,657.67	497,814.00
26.11.2025	18,804.66	17,726.75	18,657.67	18,500.88	486,586.00
27.11.2025	18,589.08	17,922.73	18,206.91	18,412.69	377,478.00
30.11.2025	18,971.25	18,236.31	18,618.47	18,971.25	86,590.00
01.12.2025	18,902.65	18,275.50	18,902.65	18,422.49	173,238.00
02.12.2025	18,971.25	18,471.49	18,510.68	18,971.25	225,759.00
03.12.2025	19,549.40	19,020.24	19,020.24	19,353.41	312,320.00
04.12.2025	19,578.80	18,745.86	19,373.01	18,951.65	160,768.00
07.12.2025	19,676.79	18,755.66	18,775.26	19,647.39	112,445.00
08.12.2025	20,372.53	19,647.39	19,647.39	20,156.95	223,324.00
09.12.2025	20,382.33	19,951.16	20,019.76	20,186.35	121,118.00
10.12.2025	20,823.29	20,049.16	20,176.55	20,823.29	288,480.00
11.12.2025	21,117.27	20,558.71	20,774.30	20,950.68	261,880.00
14.12.2025	21,440.64	20,980.08	21,048.67	21,440.64	94,408.00
15.12.2025	22,087.39	20,931.08	21,587.63	21,225.06	208,884.00
16.12.2025	21,646.43	20,735.10	20,911.49	21,646.43	251,987.00
17.12.2025	22,097.19	21,695.42	21,734.62	22,038.39	172,501.00
18.12.2025	22,430.36	21,901.20	22,116.79	22,420.56	278,333.00
21.12.2025	22,792.93	22,165.78	22,420.56	22,773.33	60,968.00
22.12.2025	23,145.70	22,332.37	22,773.33	22,636.14	148,245.00
23.12.2025	22,871.33	22,136.39	22,479.36	22,155.98	185,318.00
24.12.2025	22,263.78	21,244.66	22,136.39	21,695.42	394,275.00
25.12.2025	21,558.23	20,156.95	21,254.46	20,382.33	611,266.00
28.12.2025	20,637.11	19,569.00	19,598.39	20,294.14	211,243.00
29.12.2025	20,617.51	19,882.57	20,137.35	20,509.72	310,339.00
30.12.2025	20,627.31	19,882.57	20,490.12	20,264.74	324,105.00
31.12.2025	20,323.53	19,598.39	20,196.14	20,156.95	266,888.00
01.01.2026	20,568.51	19,755.18	19,764.98	20,333.33	294,009.00
05.01.2026	20,931.08	20,411.73	20,666.51	20,735.10	202,562.00
06.01.2026	20,862.49	20,147.15	20,862.49	20,842.89	252,952.00
07.01.2026	21,038.88	20,039.36	20,793.90	20,382.33	350,274.00
08.01.2026	20,774.30	20,029.56	20,382.33	20,519.52	265,490.00
09.01.2026	20,754.70	20,303.94	20,421.53	20,666.51	88,958.00
12.01.2026	20,578.31	20,019.76	20,441.12	20,558.71	183,401.00
13.01.2026	20,480.32	20,117.75	20,480.32	20,245.14	199,259.00
14.01.2026	21,097.67	20,264.74	20,392.13	21,097.67	243,653.00
15.01.2026	21,283.86	20,774.30	21,068.27	21,283.86	216,983.00
16.01.2026	21,528.84	21,029.08	21,283.86	21,421.04	154,757.00
19.01.2026	21,558.23	20,852.69	20,911.49	21,558.23	312,416.00
20.01.2026	21,587.63	21,038.88	21,362.25	21,342.65	213,560.00
21.01.2026	21,607.23	20,480.32	21,342.65	20,842.89	670,579.00
22.01.2026	21,597.43	20,715.50	20,970.28	21,558.23	202,662.00
23.01.2026	22,244.18	21,313.25	21,450.44	22,244.18	304,281.00
26.01.2026	22,234.38	21,489.64	22,185.38	21,813.01	191,696.00
27.01.2026	21,813.01	20,784.10	21,813.01	21,342.65	297,575.00
28.01.2026	21,724.82	21,215.26	21,509.24	21,274.06	324,076.00
29.01.2026	21,901.20	21,019.28	21,166.27	21,587.63	269,243.00
30.01.2026	22,214.78	21,548.43	21,744.42	22,214.78	182,013.00
02.02.2026	22,773.33	21,411.25	22,204.98	22,773.33	291,459.00
03.02.2026	23,694.46	22,773.33	22,900.72	23,459.28	361,224.00
04.02.2026	23,851.25	23,145.70	23,459.28	23,606.27	345,133.00
05.02.2026	23,743.45	23,037.91	23,655.26	23,135.90	562,386.00
06.02.2026	23,527.87	22,822.33	23,135.90	23,341.69	142,926.00
09.02.2026	23,753.25	23,155.50	23,527.87	23,429.88	210,345.00
10.02.2026	24,400.00	23,508.27	23,616.06	24,400.00	330,360.00
11.02.2026	24,449.00	23,576.87	24,311.81	23,714.06	296,599.00
12.02.2026	24,400.00	23,625.86	23,900.24	24,400.00	267,739.00
13.02.2026	24,556.79	22,596.95	24,155.02	24,292.21	182,823.00
16.02.2026	24,840.96	24,008.03	24,674.38	24,625.38	341,748.00
17.02.2026	24,801.77	24,057.03	24,497.99	24,400.00	129,478.00
18.02.2026	24,880.16	24,478.39	24,595.98	24,742.97	161,825.00
19.02.2026	24,791.97	24,253.01	24,742.97	24,517.59	141,104.00
20.02.2026	24,968.35	24,272.61	24,351.00	24,968.35	256,967.00
23.02.2026	25,105.54	24,507.79	24,968.35	25,095.74	194,701.00
24.02.2026	25,095.74	23,037.91	25,095.74	23,116.31	385,887.00
25.02.2026	23,665.06	22,645.94	23,165.30	23,665.06	261,736.00
26.02.2026	23,586.67	22,557.75	23,518.07	23,077.11	236,352.00
27.02.2026	23,420.08	22,234.38	23,047.71	22,910.52	192,024.00
02.03.2026	25,399.52	24,047.23	24,184.42	25,046.75	442,946.00
04.03.2026	26,340.24	24,831.16	24,987.95	26,183.45	597,481.00
05.03.2026	26,712.61	25,654.30	26,036.47	26,712.61	373,401.00
06.03.2026	26,898.80	26,359.84	26,859.60	26,693.01	199,161.00
09.03.2026	26,016.87	24,713.57	26,007.07	24,987.95	406,350.00
10.03.2026	25,840.48	24,546.99	25,232.93	25,115.34	339,613.00
11.03.2026	24,938.96	23,390.68	24,605.78	24,938.96	384,084.00
12.03.2026	24,880.16	23,900.24	24,497.99	24,223.61	382,833.00
13.03.2026	24,860.56	23,812.05	24,047.23	24,684.18	125,673.00
16.03.2026	24,831.16	23,341.69	24,684.18	23,635.66	320,679.00
17.03.2026	24,057.03	22,939.92	23,380.88	23,371.08	264,419.00
18.03.2026	23,821.85	23,243.69	23,537.67	23,645.46	223,365.00
19.03.2026	23,684.66	23,028.11	23,420.08	23,194.70	187,946.00
20.03.2026	23,723.86	23,175.10	23,371.08	23,322.09	281,120.00
23.03.2026	23,880.64	22,420.56	22,616.55	23,665.06	272,710.00
24.03.2026	23,576.87	22,734.14	23,184.90	22,939.92	664,405.00
25.03.2026	25,174.14	23,018.31	23,194.70	24,889.96	423,000.00
26.03.2026	25,781.69	23,008.51	25,281.93	23,518.07	458,176.00
27.03.2026	23,214.30	21,813.01	22,930.12	22,087.39	373,396.00
30.03.2026	21,979.60	20,499.92	21,773.82	21,195.66	487,846.00
31.03.2026	21,950.20	20,882.09	20,882.09	21,754.22	336,431.00
03.04.2026	22,185.38	20,872.29	22,028.59	21,009.48	187,844.00
06.04.2026	21,470.04	20,833.09	21,029.08	21,097.67	197,095.00
09.04.2026	23,028.11	21,509.24	21,617.03	23,028.11	406,855.00
10.04.2026	24,752.77	23,194.70	23,429.88	24,644.98	316,362.00
13.04.2026	24,400.00	23,714.06	24,174.62	24,400.00	307,240.00
14.04.2026	25,280.00	24,480.00	24,510.00	25,150.00	271,178.00
15.04.2026	26,060.00	24,120.00	25,650.00	24,720.00	404,114.00
16.04.2026	25,310.00	24,560.00	24,990.00	24,840.00	543,363.00
17.04.2026	24,890.00	24,020.00	24,800.00	24,890.00	210,951.00
20.04.2026	24,820.00	24,120.00	24,690.00	24,510.00	154,018.00
23.04.2026	25,160.00	24,320.00	24,440.00	25,010.00	205,537.00
24.04.2026	25,150.00	24,200.00	24,600.00	24,950.00	276,765.00
27.04.2026	25,190.00	24,510.00	24,890.00	25,130.00	172,537.00
28.04.2026	25,470.00	25,000.00	25,190.00	25,240.00	198,750.00
29.04.2026	25,760.00	25,290.00	25,380.00	25,760.00	159,657.00
30.04.2026	25,930.00	25,200.00	25,320.00	25,510.00	168,815.00
01.05.2026	25,950.00	25,210.00	25,420.00	25,900.00	113,440.00
04.05.2026	26,570.00	25,850.00	25,900.00	26,560.00	594,020.00
05.05.2026	27,570.00	26,430.00	26,650.00	27,140.00	225,793.00
06.05.2026	27,790.00	27,130.00	27,140.00	27,790.00	427,623.00
07.05.2026	28,560.00	27,590.00	27,790.00	28,440.00	585,835.00
08.05.2026	29,010.00	28,050.00	28,300.00	29,000.00	206,890.00
11.05.2026	29,430.00	28,550.00	29,000.00	29,290.00	196,550.00
12.05.2026	29,900.00	29,000.00	29,000.00	29,620.00	231,669.00
13.05.2026	29,800.00	27,700.00	29,510.00	27,900.00	292,264.00
14.05.2026	28,850.00	27,800.00	27,990.00	28,480.00	183,068.00
15.05.2026	28,150.00	27,240.00	28,000.00	27,790.00	166,743.00
18.05.2026	27,760.00	26,600.00	27,650.00	27,760.00	187,261.00
19.05.2026	28,250.00	26,860.00	27,430.00	27,000.00	131,002.00
20.05.2026	27,320.00	26,280.00	27,110.00	27,320.00	269,243.00
25.05.2026	29,000.00	27,670.00	28,310.00	28,330.00	269,179.00
26.05.2026	29,280.00	27,740.00	28,230.00	29,020.00	318,240.00
27.05.2026	29,320.00	27,350.00	28,750.00	28,860.00	344,659.00
28.05.2026	29,000.00	27,670.00	28,860.00	28,180.00	441,959.00
29.05.2026	29,440.00	28,330.00	28,610.00	28,330.00	594,839.00
01.06.2026	28,620.00	26,000.00	28,610.00	26,690.00	542,683.00
02.06.2026	27,160.00	25,850.00	26,710.00	26,490.00	202,283.00
03.06.2026	26,370.00	24,950.00	25,830.00	25,640.00	248,664.00
04.06.2026	26,240.00	24,450.00	25,880.00	25,860.00	528,267.00
05.06.2026	26,430.00	25,100.00	25,760.00	26,010.00	130,269.00
08.06.2026	26,700.00	24,870.00	24,960.00	26,410.00	306,080.00
09.06.2026	26,880.00	25,570.00	26,850.00	25,570.00	111,460.00
10.06.2026	25,670.00	24,560.00	25,180.00	25,160.00	204,248.00
11.06.2026	25,880.00	24,990.00	25,020.00	25,440.00	328,218.00
12.06.2026	26,220.00	25,360.00	26,190.00	25,790.00	210,330.00
15.06.2026	26,470.00	24,130.00	26,250.00	24,250.00	504,844.00
16.06.2026	24,300.00	22,800.00	24,110.00	23,410.00	695,409.00
17.06.2026	23,680.00	22,860.00	23,440.00	23,110.00	336,404.00
18.06.2026	23,710.00	22,460.00	22,950.00	23,710.00	410,613.00
19.06.2026	23,590.00	22,610.00	23,570.00	22,690.00	173,681.00
22.06.2026	23,390.00	22,430.00	22,950.00	22,570.00	233,416.00
23.06.2026	22,490.00	21,700.00	21,990.00	22,490.00	381,209.00
24.06.2026	23,500.00	22,290.00	22,660.00	22,780.00	268,569.00
25.06.2026	23,520.00	22,540.00	22,970.00	22,760.00	264,074.00
26.06.2026	22,680.00	22,030.00	22,390.00	22,520.00	295,160.00
29.06.2026	23,560.00	22,690.00	22,960.00	22,690.00	200,764.00
30.06.2026	23,320.00	22,270.00	23,050.00	22,840.00	305,542.00
01.07.2026	23,450.00	22,440.00	22,690.00	23,450.00	482,807.00
02.07.2026	23,610.00	22,790.00	23,490.00	23,330.00	417,925.00
03.07.2026	23,660.00	23,200.00	23,440.00	23,600.00	161,397.00
06.07.2026	24,260.00	23,280.00	23,540.00	23,800.00	178,319.00
07.07.2026	23,850.00	22,920.00	23,800.00	23,580.00	209,652.00
08.07.2026	23,740.00	22,730.00	23,230.00	23,200.00	173,129.00
09.07.2026	23,600.00	22,830.00	23,340.00	22,910.00	146,960.00
10.07.2026	23,690.00	22,870.00	22,910.00	23,500.00	118,808.00
13.07.2026	23,620.00	22,740.00	23,250.00	23,620.00	236,984.00
14.07.2026	23,660.00	22,930.00	23,400.00	23,150.00	183,852.00
15.07.2026	23,860.00	23,310.00	23,420.00	23,790.00	241,573.00
16.07.2026	24,070.00	23,330.00	24,070.00	23,650.00	176,749.00
17.07.2026	23,960.00	23,250.00	23,320.00	23,650.00	139,004.00
20.07.2026	23,850.00	23,100.00	23,650.00	23,580.00	103,049.00
21.07.2026	24,330.00	23,700.00	23,900.00	23,830.00	165,652.00
22.07.2026	24,760.00	23,800.00	23,850.00	24,280.00	551,296.00
24.07.2026	24,150.00	23,560.00	23,850.00	23,970.00	212,095.00
27.07.2026	24,750.00	23,520.00	24,190.00	23,520.00	210,785.00
28.07.2026	23,520.00	23,020.00	23,160.00	23,290.00	135,345.00
29.07.2026	23,290.00	22,080.00	23,030.00	22,540.00	145,566.00
30.07.2026	22,970.00	22,300.00	22,310.00	22,900.00	191,563.00
31.07.2026	23,280.00	22,900.00	23,040.00	23,180.00	149,488.00
03.08.2026	23,590.00	22,900.00	23,190.00	23,580.00	123,944.00
04.08.2026	23,780.00	22,660.00	23,580.00	23,290.00	158,556.00
05.08.2026	23,510.00	22,630.00	23,300.00	22,890.00	172,790.00
06.08.2026	22,920.00	22,450.00	22,660.00	22,750.00	470,275.00
07.08.2026	23,080.00	22,570.00	22,830.00	22,670.00	97,945.00
10.08.2026	22,790.00	22,120.00	22,670.00	22,520.00	143,708.00
11.08.2026	22,530.00	21,990.00	22,350.00	21,990.00	259,216.00
12.08.2026	22,480.00	21,900.00	21,990.00	22,250.00	118,708.00

צרו איתנו קשר *5988