גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	25440	25440	25440	25440	0.00
09:47	28500	28500	28500	28500	0.00
09:50	25630	25630	25630	25630	0.00
09:53	25630	25630	25630	25630	0.00
09:56	25980	25980	25980	25980	0.00
09:59	26220	26190	26200	26220	51,352.00
10:02	26200	26110	26190	26150	188,766.00
10:05	26070	26020	26070	26020	46,322.00
10:08	25990	25940	25940	25940	52,930.00
10:11	26030	25900	25900	25940	181,297.00
10:17	26090	26020	26080	26030	269,626.00
10:29	25770	25690	25740	25710	338,752.00
10:35	25820	25750	25820	25750	44,125.00
10:41	25680	25630	25670	25680	140,849.00
10:47	25740	25690	25740	25690	149,260.00
10:50	25650	25610	25650	25630	34,343.00
10:53	25820	25650	25660	25650	107,810.00
10:56	25670	25620	25650	25640	84,639.00
11:02	25630	25600	25620	25610	133,190.00
11:08	25530	25480	25520	25480	34,422.00
11:11	25550	25480	25480	25550	85,500.00
11:17	25570	25530	25570	25530	60,830.00
11:23	25590	25470	25570	25500	193,371.00
11:26	25520	25460	25500	25520	35,443.00
11:32	25600	25480	25520	25520	55,973.00
11:35	25530	25500	25500	25530	21,187.00
11:38	25540	25490	25520	25540	81,174.00
11:41	25570	25480	25530	25500	40,079.00
11:47	25570	25560	25560	25570	55,726.00
11:50	25560	25530	25530	25560	23,513.00
11:53	25540	25360	25510	25440	247,198.00
11:56	25460	25450	25460	25450	33,595.00
12:02	25500	25500	25500	25500	3,315.00
12:08	25560	25530	25530	25560	40,857.00
12:11	25570	25520	25540	25570	25,026.00
12:17	25680	25630	25640	25670	181,781.00
12:26	25580	25560	25580	25560	18,672.00
12:32	25580	25520	25580	25520	54,205.00
12:35	25540	25520	25540	25540	34,475.00
12:41	25510	25480	25480	25510	116,295.00
12:47	25630	25600	25600	25630	53,265.00
12:50	25620	25610	25620	25610	51,735.00
12:53	25670	25640	25640	25670	51,572.00
12:56	25730	25670	25670	25730	27,511.00
13:02	25780	25720	25720	25760	115,916.00
13:08	25800	25760	25800	25760	123,784.00
13:17	25820	25790	25790	25820	33,799.00
13:23	25790	25730	25770	25760	62,618.00
13:26	25740	25720	25720	25730	57,106.00
13:29	25750	25700	25720	25700	94,125.00
13:44	25790	25790	25790	25790	9,174,534.00
13:47	25790	25790	25790	25790	0.00
13:50	25790	25790	25790	25790	0.00
13:53	25790	25790	25790	25790	0.00
13:56	25790	25790	25790	25790	0.00
13:59	25790	25790	25790	25790	0.00
14:02	25790	25790	25790	25790	0.00
14:05	25790	25790	25790	25790	0.00
14:08	25790	25790	25790	25790	0.00
14:11	25790	25790	25790	25790	0.00
14:17	25790	25790	25790	25790	0.00
14:20	25790	25790	25790	25790	0.00
14:23	25790	25790	25790	25790	0.00
14:26	25790	25790	25790	25790	0.00
14:29	25790	25790	25790	25790	0.00
14:32	25790	25790	25790	25790	0.00
14:35	25790	25790	25790	25790	0.00
14:38	25790	25790	25790	25790	0.00
14:41	25790	25790	25790	25790	0.00
14:44	25790	25790	25790	25790	0.00
14:47	25790	25790	25790	25790	0.00
14:50	25790	25790	25790	25790	0.00
14:53	25790	25790	25790	25790	0.00
14:56	25790	25790	25790	25790	0.00
14:59	25790	25790	25790	25790	0.00
15:02	25790	25790	25790	25790	0.00
15:05	25790	25790	25790	25790	0.00
15:08	25790	25790	25790	25790	0.00
15:11	25790	25790	25790	25790	0.00
15:17	25790	25790	25790	25790	0.00
15:23	25790	25790	25790	25790	0.00
15:29	25790	25790	25790	25790	0.00
15:35	25790	25790	25790	25790	0.00
15:41	25790	25790	25790	25790	0.00
15:47	25790	25790	25790	25790	0.00
15:50	25790	25790	25790	25790	0.00
15:53	25790	25790	25790	25790	0.00
15:56	25790	25790	25790	25790	0.00
15:59	25790	25790	25790	25790	0.00
16:02	25790	25790	25790	25790	0.00
16:05	25790	25790	25790	25790	0.00
16:08	25790	25790	25790	25790	0.00
16:11	25790	25790	25790	25790	0.00
16:17	25790	25790	25790	25790	0.00
16:20	25790	25790	25790	25790	0.00
16:23	25790	25790	25790	25790	0.00
16:26	25790	25790	25790	25790	0.00
16:29	25790	25790	25790	25790	0.00
16:32	25790	25790	25790	25790	0.00
16:35	25790	25790	25790	25790	0.00
16:38	25790	25790	25790	25790	0.00
16:41	25790	25790	25790	25790	0.00
16:44	25790	25790	25790	25790	0.00
16:47	25790	25790	25790	25790	0.00
16:50	25790	25790	25790	25790	0.00
16:53	25790	25790	25790	25790	0.00
16:56	25790	25790	25790	25790	0.00
16:59	25790	25790	25790	25790	0.00
17:02	25790	25790	25790	25790	0.00
17:05	25790	25790	25790	25790	0.00
17:08	25790	25790	25790	25790	0.00
17:11	25790	25790	25790	25790	0.00
17:17	25790	25790	25790	25790	0.00
17:23	25790	25790	25790	25790	0.00
17:26	25790	25790	25790	25790	0.00
17:29	25790	25790	25790	25790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	26010	26010	26010	26010	0.00
08.06.2026 09:45	27310	25620	-99.99	-99.99	0.00
08.06.2026 10:15	26010	24000	24960	24920	2,765,487.00
08.06.2026 10:45	25880	25100	25100	25810	937,423.00
08.06.2026 11:15	25970	25630	25800	25750	1,060,850.00
08.06.2026 11:45	25880	25680	25820	25710	1,240,241.00
08.06.2026 12:15	25740	25270	25700	25450	1,223,435.00
08.06.2026 12:45	25600	25390	25460	25570	794,993.00
08.06.2026 13:15	25820	25590	25590	25810	1,554,325.00
08.06.2026 13:45	26270	25750	25810	26120	1,049,360.00
08.06.2026 14:15	26300	26060	26110	26280	1,407,952.00
08.06.2026 14:45	26660	26200	26270	26420	1,830,626.00
08.06.2026 15:15	26700	26310	26420	26430	1,318,339.00
08.06.2026 15:45	26420	26170	26380	26350	1,041,253.00
08.06.2026 16:15	26400	26250	26340	26300	694,926.00
08.06.2026 16:45	26500	26270	26280	26270	1,036,249.00
08.06.2026 17:15	26430	26080	26280	26430	1,783,449.00
08.06.2026 17:45	27500	26410	26410	26410	13,306,678.00
09.06.2026 09:15	26410	26410	26410	26410	0.00
09.06.2026 09:45	29300	27500	-99.99	-99.99	0.00
09.06.2026 10:15	27500	24610	26800	26760	499,466.00
09.06.2026 10:45	26720	26230	26710	26420	638,971.00
09.06.2026 11:15	26570	25940	26400	25940	595,054.00
09.06.2026 11:45	26090	25870	25950	26070	394,452.00
09.06.2026 12:15	26050	25820	26050	25890	348,484.00
09.06.2026 12:45	26140	25870	25910	25990	453,993.00
09.06.2026 13:15	26240	25930	26030	26080	481,778.00
09.06.2026 13:45	26210	25990	26080	26140	548,716.00
09.06.2026 14:15	26270	25870	26150	26070	438,421.00
09.06.2026 14:45	26080	25770	26080	25770	497,838.00
09.06.2026 15:15	25860	25640	25790	25720	852,241.00
09.06.2026 15:45	25790	25650	25710	25760	393,036.00
09.06.2026 16:15	25800	25650	25750	25720	504,689.00
09.06.2026 16:45	25890	25640	25750	25700	1,088,595.00
09.06.2026 17:17	26800	25670	25880	26800	600,806.00
09.06.2026 17:45	26800	25550	26800	25570	5,170,136.00
10.06.2026 09:15	25570	25570	25570	25570	0.00
10.06.2026 09:45	27500	25000	-99.99	-99.99	0.00
10.06.2026 10:15	28200	23900	25190	25250	251,411.00
10.06.2026 10:45	25560	25170	25180	25560	840,233.00
10.06.2026 11:15	25670	25390	25540	25500	786,366.00
10.06.2026 11:45	25660	25430	25510	25510	541,688.00
10.06.2026 12:15	25560	25170	25510	25260	596,869.00
10.06.2026 12:45	25320	25170	25260	25250	629,267.00
10.06.2026 13:15	25290	25030	25220	25030	385,542.00
10.06.2026 13:45	25100	24870	25020	24930	962,706.00
10.06.2026 14:15	25000	24650	24910	24890	873,385.00
10.06.2026 14:45	24950	24570	24860	24610	715,927.00
10.06.2026 15:15	24760	24560	24600	24630	697,544.00
10.06.2026 15:45	25000	24610	24650	24720	1,523,391.00
10.06.2026 16:15	25200	24720	24720	25190	1,473,042.00
10.06.2026 16:45	25210	25060	25160	25140	1,379,973.00
10.06.2026 17:15	25350	25110	25130	25340	1,563,343.00
10.06.2026 17:45	25950	25080	25160	25160	11,051,278.00
11.06.2026 09:15	25160	25160	25160	25160	0.00
11.06.2026 09:45	32700	28650	-99.99	-99.99	0.00
11.06.2026 10:15	32700	19590	25020	25130	3,352,994.00
11.06.2026 10:45	25620	25230	25230	25530	1,435,715.00
11.06.2026 11:15	25850	25410	25500	25820	1,047,556.00
11.06.2026 11:45	25810	25640	25700	25680	443,347.00
11.06.2026 12:15	25720	25470	25690	25530	420,034.00
11.06.2026 12:45	25630	25500	25510	25560	397,315.00
11.06.2026 13:15	25700	25500	25530	25660	597,168.00
11.06.2026 13:45	25720	25610	25670	25640	535,603.00
11.06.2026 14:15	25640	25500	25600	25540	538,860.00
11.06.2026 14:45	25600	25420	25510	25430	293,137.00
11.06.2026 15:15	25570	25420	25430	25520	221,017.00
11.06.2026 15:45	25580	24990	25510	25120	2,214,643.00
11.06.2026 16:15	25360	25120	25150	25190	1,617,630.00
11.06.2026 16:45	25280	25150	25220	25220	3,837,752.00
11.06.2026 17:15	25390	25160	25320	25340	3,482,445.00
11.06.2026 17:45	25610	25220	25440	25440	10,110,110.00
12.06.2026 09:15	25440	25440	25440	25440	0.00
12.06.2026 09:45	27110	24010	-99.99	-99.99	0.00
12.06.2026 10:15	29300	25440	26160	25940	840,832.00
12.06.2026 10:45	26120	25630	26050	25630	1,664,402.00
12.06.2026 11:15	25820	25470	25690	25550	1,386,589.00
12.06.2026 11:45	25630	25460	25510	25580	1,271,421.00
12.06.2026 12:15	25600	25360	25600	25570	772,293.00
12.06.2026 12:45	25680	25480	25600	25570	1,028,099.00
12.06.2026 13:15	25820	25600	25600	25790	1,017,537.00
12.06.2026 13:45	25870	22910	25800	25790	9,722,766.00
12.06.2026 14:15	25790	25790	25790	25790	0.00
12.06.2026 14:45	25790	25790	25790	25790	0.00
12.06.2026 15:15	25790	25790	25790	25790	0.00
12.06.2026 15:45	25790	25790	25790	25790	0.00
12.06.2026 16:15	25790	25790	25790	25790	0.00
12.06.2026 16:45	25790	25790	25790	25790	0.00
12.06.2026 17:15	25790	25790	25790	25790	0.00
12.06.2026 17:45	25790	25790	25790	25790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	11,416.06	10,720.32	10,720.32	11,318.07	160,534.00
16.06.2025	11,808.03	11,269.08	11,269.08	11,808.03	393,817.00
17.06.2025	12,346.99	11,749.24	11,817.83	12,317.59	488,453.00
18.06.2025	12,621.37	12,209.80	12,405.78	12,601.77	568,405.00
19.06.2025	12,778.15	12,376.39	12,484.18	12,699.76	815,581.00
22.06.2025	13,307.31	12,729.16	13,032.93	13,130.92	392,416.00
23.06.2025	13,268.11	12,827.15	13,062.33	12,993.73	373,217.00
24.06.2025	13,895.26	13,228.92	13,336.71	13,895.26	601,623.00
25.06.2025	14,287.23	13,728.67	13,826.67	14,208.84	794,502.00
26.06.2025	14,365.62	13,885.46	14,071.65	14,179.44	716,534.00
29.06.2025	14,953.57	14,179.44	14,277.43	14,884.98	324,691.00
30.06.2025	15,071.16	14,336.22	14,884.98	14,581.20	547,031.00
01.07.2025	15,590.52	14,502.81	14,620.40	15,208.35	471,816.00
02.07.2025	15,825.70	15,080.96	15,355.34	15,825.70	376,949.00
03.07.2025	16,119.68	15,345.54	15,874.70	15,502.33	493,486.00
06.07.2025	15,688.51	15,365.14	15,619.92	15,619.92	139,288.00
07.07.2025	15,923.69	15,414.14	15,619.92	15,698.31	386,605.00
08.07.2025	15,766.91	15,267.15	15,698.31	15,688.51	497,450.00
09.07.2025	17,021.20	15,727.71	15,727.71	17,011.41	523,090.00
10.07.2025	17,305.38	16,746.83	16,962.41	17,011.41	431,984.00
13.07.2025	16,854.62	16,266.67	16,835.02	16,266.67	204,800.00
14.07.2025	16,188.27	15,629.72	16,188.27	16,109.88	445,166.00
15.07.2025	16,717.43	16,168.67	16,188.27	16,217.67	322,117.00
16.07.2025	16,335.26	15,678.71	16,207.87	15,864.90	404,657.00
17.07.2025	16,492.05	15,845.30	15,933.49	16,423.45	269,512.00
20.07.2025	16,482.25	15,678.71	16,413.65	16,364.66	119,313.00
21.07.2025	16,452.85	16,021.69	16,266.67	16,325.46	302,975.00
22.07.2025	16,609.64	16,247.07	16,296.06	16,482.25	287,147.00
23.07.2025	17,638.55	16,727.23	16,844.82	17,422.97	429,736.00
24.07.2025	17,589.56	17,031.00	17,207.39	17,217.19	535,293.00
27.07.2025	17,334.78	16,727.23	17,217.19	17,050.60	118,832.00
28.07.2025	17,119.20	16,492.05	16,952.61	16,492.05	211,526.00
29.07.2025	16,580.24	16,109.88	16,560.64	16,237.27	285,960.00
30.07.2025	16,325.46	15,610.12	16,237.27	16,002.09	328,714.00
31.07.2025	16,188.27	15,678.71	15,874.70	16,041.29	313,119.00
04.08.2025	15,815.90	15,502.33	15,551.33	15,590.52	334,406.00
05.08.2025	15,639.52	14,561.61	15,443.53	14,669.40	577,139.00
06.08.2025	15,071.16	14,600.80	14,600.80	14,835.98	403,713.00
07.08.2025	14,855.58	14,493.01	14,835.98	14,532.21	1,614,952.00
10.08.2025	15,031.97	14,404.82	14,404.82	14,943.78	776,622.00
11.08.2025	15,080.96	14,728.19	14,924.18	14,884.98	367,873.00
12.08.2025	15,080.96	14,414.62	14,875.18	14,453.82	354,194.00
13.08.2025	15,365.14	14,679.20	14,689.00	15,227.95	289,784.00
14.08.2025	15,776.71	14,992.77	15,139.76	15,757.11	341,325.00
17.08.2025	15,913.90	15,600.32	15,757.11	15,757.11	139,234.00
18.08.2025	15,992.29	15,580.72	15,757.11	15,806.10	242,307.00
19.08.2025	16,256.87	15,698.31	15,884.50	15,776.71	112,771.00
20.08.2025	15,806.10	15,482.73	15,698.31	15,551.33	107,409.00
21.08.2025	17,197.59	15,874.70	15,874.70	17,021.20	484,606.00
24.08.2025	17,785.54	17,021.20	17,021.20	17,785.54	215,677.00
25.08.2025	18,030.52	16,511.65	17,726.75	16,697.83	1,336,485.00
26.08.2025	17,001.61	16,286.27	16,531.25	16,952.61	531,532.00
27.08.2025	17,354.38	16,658.63	16,952.61	17,050.60	205,670.00
28.08.2025	17,275.98	16,619.44	17,217.19	16,795.82	363,554.00
31.08.2025	16,795.82	16,394.06	16,756.63	16,795.82	117,380.00
01.09.2025	16,727.23	16,051.08	16,639.04	16,129.48	366,221.00
02.09.2025	16,090.28	15,502.33	16,060.88	15,708.11	532,214.00
03.09.2025	16,374.46	15,776.71	15,815.90	16,374.46	246,786.00
04.09.2025	17,001.61	16,462.65	16,658.63	16,962.41	368,834.00
07.09.2025	17,471.97	16,854.62	17,275.98	17,471.97	90,208.00
08.09.2025	17,511.16	17,021.20	17,471.97	17,226.99	180,180.00
09.09.2025	17,628.76	16,952.61	17,109.40	17,491.57	745,442.00
10.09.2025	17,560.16	17,050.60	17,354.38	17,148.59	410,883.00
11.09.2025	17,187.79	16,345.06	17,187.79	16,354.86	345,881.00
14.09.2025	16,452.85	15,835.50	16,217.67	15,835.50	225,471.00
15.09.2025	16,237.27	15,188.76	15,953.09	15,325.94	369,438.00
16.09.2025	15,531.73	14,640.00	15,208.35	15,463.13	436,448.00
17.09.2025	15,678.71	14,551.81	15,629.72	14,600.80	453,238.00
18.09.2025	15,031.97	14,473.41	14,610.60	14,914.38	735,648.00
21.09.2025	15,061.37	14,404.82	14,933.98	14,689.00	268,418.00
25.09.2025	15,414.14	14,777.19	15,041.77	14,933.98	441,200.00
28.09.2025	15,923.69	15,414.14	15,472.93	15,913.90	156,967.00
29.09.2025	16,364.66	15,345.54	16,139.28	15,580.72	392,767.00
30.09.2025	16,668.43	15,757.11	16,129.48	16,629.24	764,822.00
05.10.2025	17,344.58	16,364.66	17,305.38	16,501.85	192,851.00
08.10.2025	16,688.03	16,031.49	16,384.26	16,639.04	153,492.00
09.10.2025	17,266.18	16,942.81	16,942.81	17,119.20	380,593.00
12.10.2025	17,148.59	16,678.23	16,942.81	16,776.22	130,657.00
15.10.2025	17,119.20	16,100.08	17,040.80	16,217.67	352,833.00
16.10.2025	16,296.06	15,874.70	16,090.28	15,874.70	443,481.00
19.10.2025	15,835.50	15,169.16	15,668.92	15,629.72	239,520.00
20.10.2025	16,080.48	15,708.11	15,776.71	15,953.09	246,062.00
21.10.2025	17,246.59	15,541.53	15,884.50	16,560.64	748,928.00
22.10.2025	16,737.03	15,786.51	16,658.63	16,501.85	216,756.00
23.10.2025	16,795.82	16,384.26	16,501.85	16,795.82	279,294.00
26.10.2025	17,099.60	16,805.62	16,952.61	17,021.20	120,579.00
27.10.2025	17,236.79	16,795.82	17,109.40	16,795.82	186,377.00
28.10.2025	16,825.22	16,560.64	16,746.83	16,727.23	504,170.00
29.10.2025	17,246.59	16,580.24	16,756.63	17,138.80	357,058.00
30.10.2025	17,922.73	17,177.99	17,305.38	17,844.34	916,671.00
02.11.2025	17,844.34	17,579.76	17,844.34	17,834.54	159,721.00
03.11.2025	18,167.71	17,687.55	17,824.74	18,128.51	307,502.00
04.11.2025	19,030.04	17,834.54	18,030.52	18,951.65	374,757.00
05.11.2025	19,353.41	18,716.47	18,765.46	19,353.41	340,760.00
06.11.2025	19,755.18	19,147.63	19,431.81	19,373.01	1,033,210.00
09.11.2025	19,706.18	19,216.22	19,373.01	19,471.00	103,579.00
10.11.2025	19,853.17	19,216.22	19,471.00	19,804.18	292,481.00
11.11.2025	19,911.97	19,412.21	19,745.38	19,588.59	185,943.00
12.11.2025	20,088.35	19,500.40	19,706.18	19,696.39	119,471.00
13.11.2025	19,882.57	19,412.21	19,637.59	19,813.98	201,946.00
16.11.2025	20,470.52	19,755.18	19,813.98	20,470.52	111,327.00
17.11.2025	20,774.30	19,882.57	20,578.31	20,450.92	194,424.00
18.11.2025	20,490.12	19,941.37	20,049.16	20,137.35	443,165.00
19.11.2025	20,333.33	19,951.16	20,225.54	20,196.14	190,386.00
20.11.2025	20,823.29	19,559.20	20,382.33	19,892.37	410,937.00
23.11.2025	19,872.77	19,500.40	19,647.39	19,696.39	175,691.00
24.11.2025	20,480.32	19,735.58	19,892.37	20,480.32	283,555.00
25.11.2025	20,646.91	18,432.29	20,480.32	18,657.67	497,814.00
26.11.2025	18,804.66	17,726.75	18,657.67	18,500.88	486,586.00
27.11.2025	18,589.08	17,922.73	18,206.91	18,412.69	377,478.00
30.11.2025	18,971.25	18,236.31	18,618.47	18,971.25	86,590.00
01.12.2025	18,902.65	18,275.50	18,902.65	18,422.49	173,238.00
02.12.2025	18,971.25	18,471.49	18,510.68	18,971.25	225,759.00
03.12.2025	19,549.40	19,020.24	19,020.24	19,353.41	312,320.00
04.12.2025	19,578.80	18,745.86	19,373.01	18,951.65	160,768.00
07.12.2025	19,676.79	18,755.66	18,775.26	19,647.39	112,445.00
08.12.2025	20,372.53	19,647.39	19,647.39	20,156.95	223,324.00
09.12.2025	20,382.33	19,951.16	20,019.76	20,186.35	121,118.00
10.12.2025	20,823.29	20,049.16	20,176.55	20,823.29	288,480.00
11.12.2025	21,117.27	20,558.71	20,774.30	20,950.68	261,880.00
14.12.2025	21,440.64	20,980.08	21,048.67	21,440.64	94,408.00
15.12.2025	22,087.39	20,931.08	21,587.63	21,225.06	208,884.00
16.12.2025	21,646.43	20,735.10	20,911.49	21,646.43	251,987.00
17.12.2025	22,097.19	21,695.42	21,734.62	22,038.39	172,501.00
18.12.2025	22,430.36	21,901.20	22,116.79	22,420.56	278,333.00
21.12.2025	22,792.93	22,165.78	22,420.56	22,773.33	60,968.00
22.12.2025	23,145.70	22,332.37	22,773.33	22,636.14	148,245.00
23.12.2025	22,871.33	22,136.39	22,479.36	22,155.98	185,318.00
24.12.2025	22,263.78	21,244.66	22,136.39	21,695.42	394,275.00
25.12.2025	21,558.23	20,156.95	21,254.46	20,382.33	611,266.00
28.12.2025	20,637.11	19,569.00	19,598.39	20,294.14	211,243.00
29.12.2025	20,617.51	19,882.57	20,137.35	20,509.72	310,339.00
30.12.2025	20,627.31	19,882.57	20,490.12	20,264.74	324,105.00
31.12.2025	20,323.53	19,598.39	20,196.14	20,156.95	266,888.00
01.01.2026	20,568.51	19,755.18	19,764.98	20,333.33	294,009.00
05.01.2026	20,931.08	20,411.73	20,666.51	20,735.10	202,562.00
06.01.2026	20,862.49	20,147.15	20,862.49	20,842.89	252,952.00
07.01.2026	21,038.88	20,039.36	20,793.90	20,382.33	350,274.00
08.01.2026	20,774.30	20,029.56	20,382.33	20,519.52	265,490.00
09.01.2026	20,754.70	20,303.94	20,421.53	20,666.51	88,958.00
12.01.2026	20,578.31	20,019.76	20,441.12	20,558.71	183,401.00
13.01.2026	20,480.32	20,117.75	20,480.32	20,245.14	199,259.00
14.01.2026	21,097.67	20,264.74	20,392.13	21,097.67	243,653.00
15.01.2026	21,283.86	20,774.30	21,068.27	21,283.86	216,983.00
16.01.2026	21,528.84	21,029.08	21,283.86	21,421.04	154,757.00
19.01.2026	21,558.23	20,852.69	20,911.49	21,558.23	312,416.00
20.01.2026	21,587.63	21,038.88	21,362.25	21,342.65	213,560.00
21.01.2026	21,607.23	20,480.32	21,342.65	20,842.89	670,579.00
22.01.2026	21,597.43	20,715.50	20,970.28	21,558.23	202,662.00
23.01.2026	22,244.18	21,313.25	21,450.44	22,244.18	304,281.00
26.01.2026	22,234.38	21,489.64	22,185.38	21,813.01	191,696.00
27.01.2026	21,813.01	20,784.10	21,813.01	21,342.65	297,575.00
28.01.2026	21,724.82	21,215.26	21,509.24	21,274.06	324,076.00
29.01.2026	21,901.20	21,019.28	21,166.27	21,587.63	269,243.00
30.01.2026	22,214.78	21,548.43	21,744.42	22,214.78	182,013.00
02.02.2026	22,773.33	21,411.25	22,204.98	22,773.33	291,459.00
03.02.2026	23,694.46	22,773.33	22,900.72	23,459.28	361,224.00
04.02.2026	23,851.25	23,145.70	23,459.28	23,606.27	345,133.00
05.02.2026	23,743.45	23,037.91	23,655.26	23,135.90	562,386.00
06.02.2026	23,527.87	22,822.33	23,135.90	23,341.69	142,926.00
09.02.2026	23,753.25	23,155.50	23,527.87	23,429.88	210,345.00
10.02.2026	24,400.00	23,508.27	23,616.06	24,400.00	330,360.00
11.02.2026	24,449.00	23,576.87	24,311.81	23,714.06	296,599.00
12.02.2026	24,400.00	23,625.86	23,900.24	24,400.00	267,739.00
13.02.2026	24,556.79	22,596.95	24,155.02	24,292.21	182,823.00
16.02.2026	24,840.96	24,008.03	24,674.38	24,625.38	341,748.00
17.02.2026	24,801.77	24,057.03	24,497.99	24,400.00	129,478.00
18.02.2026	24,880.16	24,478.39	24,595.98	24,742.97	161,825.00
19.02.2026	24,791.97	24,253.01	24,742.97	24,517.59	141,104.00
20.02.2026	24,968.35	24,272.61	24,351.00	24,968.35	256,967.00
23.02.2026	25,105.54	24,507.79	24,968.35	25,095.74	194,701.00
24.02.2026	25,095.74	23,037.91	25,095.74	23,116.31	385,887.00
25.02.2026	23,665.06	22,645.94	23,165.30	23,665.06	261,736.00
26.02.2026	23,586.67	22,557.75	23,518.07	23,077.11	236,352.00
27.02.2026	23,420.08	22,234.38	23,047.71	22,910.52	192,024.00
02.03.2026	25,399.52	24,047.23	24,184.42	25,046.75	442,946.00
04.03.2026	26,340.24	24,831.16	24,987.95	26,183.45	597,481.00
05.03.2026	26,712.61	25,654.30	26,036.47	26,712.61	373,401.00
06.03.2026	26,898.80	26,359.84	26,859.60	26,693.01	199,161.00
09.03.2026	26,016.87	24,713.57	26,007.07	24,987.95	406,350.00
10.03.2026	25,840.48	24,546.99	25,232.93	25,115.34	339,613.00
11.03.2026	24,938.96	23,390.68	24,605.78	24,938.96	384,084.00
12.03.2026	24,880.16	23,900.24	24,497.99	24,223.61	382,833.00
13.03.2026	24,860.56	23,812.05	24,047.23	24,684.18	125,673.00
16.03.2026	24,831.16	23,341.69	24,684.18	23,635.66	320,679.00
17.03.2026	24,057.03	22,939.92	23,380.88	23,371.08	264,419.00
18.03.2026	23,821.85	23,243.69	23,537.67	23,645.46	223,365.00
19.03.2026	23,684.66	23,028.11	23,420.08	23,194.70	187,946.00
20.03.2026	23,723.86	23,175.10	23,371.08	23,322.09	281,120.00
23.03.2026	23,880.64	22,420.56	22,616.55	23,665.06	272,710.00
24.03.2026	23,576.87	22,734.14	23,184.90	22,939.92	664,405.00
25.03.2026	25,174.14	23,018.31	23,194.70	24,889.96	423,000.00
26.03.2026	25,781.69	23,008.51	25,281.93	23,518.07	458,176.00
27.03.2026	23,214.30	21,813.01	22,930.12	22,087.39	373,396.00
30.03.2026	21,979.60	20,499.92	21,773.82	21,195.66	487,846.00
31.03.2026	21,950.20	20,882.09	20,882.09	21,754.22	336,431.00
03.04.2026	22,185.38	20,872.29	22,028.59	21,009.48	187,844.00
06.04.2026	21,470.04	20,833.09	21,029.08	21,097.67	197,095.00
09.04.2026	23,028.11	21,509.24	21,617.03	23,028.11	406,855.00
10.04.2026	24,752.77	23,194.70	23,429.88	24,644.98	316,362.00
13.04.2026	24,400.00	23,714.06	24,174.62	24,400.00	307,240.00
14.04.2026	25,280.00	24,480.00	24,510.00	25,150.00	271,178.00
15.04.2026	26,060.00	24,120.00	25,650.00	24,720.00	404,114.00
16.04.2026	25,310.00	24,560.00	24,990.00	24,840.00	543,363.00
17.04.2026	24,890.00	24,020.00	24,800.00	24,890.00	210,951.00
20.04.2026	24,820.00	24,120.00	24,690.00	24,510.00	154,018.00
23.04.2026	25,160.00	24,320.00	24,440.00	25,010.00	205,537.00
24.04.2026	25,150.00	24,200.00	24,600.00	24,950.00	276,765.00
27.04.2026	25,190.00	24,510.00	24,890.00	25,130.00	172,537.00
28.04.2026	25,470.00	25,000.00	25,190.00	25,240.00	198,750.00
29.04.2026	25,760.00	25,290.00	25,380.00	25,760.00	159,657.00
30.04.2026	25,930.00	25,200.00	25,320.00	25,510.00	168,815.00
01.05.2026	25,950.00	25,210.00	25,420.00	25,900.00	113,440.00
04.05.2026	26,570.00	25,850.00	25,900.00	26,560.00	594,020.00
05.05.2026	27,570.00	26,430.00	26,650.00	27,140.00	225,793.00
06.05.2026	27,790.00	27,130.00	27,140.00	27,790.00	427,623.00
07.05.2026	28,560.00	27,590.00	27,790.00	28,440.00	585,835.00
08.05.2026	29,010.00	28,050.00	28,300.00	29,000.00	206,890.00
11.05.2026	29,430.00	28,550.00	29,000.00	29,290.00	196,550.00
12.05.2026	29,900.00	29,000.00	29,000.00	29,620.00	231,669.00
13.05.2026	29,800.00	27,700.00	29,510.00	27,900.00	292,264.00
14.05.2026	28,850.00	27,800.00	27,990.00	28,480.00	183,068.00
15.05.2026	28,150.00	27,240.00	28,000.00	27,790.00	166,743.00
18.05.2026	27,760.00	26,600.00	27,650.00	27,760.00	187,261.00
19.05.2026	28,250.00	26,860.00	27,430.00	27,000.00	131,002.00
20.05.2026	27,320.00	26,280.00	27,110.00	27,320.00	269,243.00
25.05.2026	29,000.00	27,670.00	28,310.00	28,330.00	269,179.00
26.05.2026	29,280.00	27,740.00	28,230.00	29,020.00	318,240.00
27.05.2026	29,320.00	27,350.00	28,750.00	28,860.00	344,659.00
28.05.2026	29,000.00	27,670.00	28,860.00	28,180.00	441,959.00
29.05.2026	29,440.00	28,330.00	28,610.00	28,330.00	594,839.00
01.06.2026	28,620.00	26,000.00	28,610.00	26,690.00	542,683.00
02.06.2026	27,160.00	25,850.00	26,710.00	26,490.00	202,283.00
03.06.2026	26,370.00	24,950.00	25,830.00	25,640.00	248,664.00
04.06.2026	26,240.00	24,450.00	25,880.00	25,860.00	528,267.00
05.06.2026	26,430.00	25,100.00	25,760.00	26,010.00	130,269.00
08.06.2026	26,700.00	24,870.00	24,960.00	26,410.00	306,080.00
09.06.2026	26,880.00	25,570.00	26,850.00	25,570.00	111,460.00
10.06.2026	25,670.00	24,560.00	25,180.00	25,160.00	204,248.00
11.06.2026	25,880.00	24,990.00	25,020.00	25,440.00	328,218.00
12.06.2026	26,220.00	25,360.00	26,190.00	25,790.00	210,330.00

צרו איתנו קשר *5988