גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5920	5920	5920	5920	0.00
09:44	5861	5861	5861	5861	0.00
09:47	5861	5861	5861	5861	0.00
09:50	5861	5861	5861	5861	0.00
09:53	5861	5861	5861	5861	0.00
09:56	5861	5861	5861	5861	0.00
09:59	5950	5861	5861	5949	8,244.00
10:02	5871	5870	5870	5871	939.00
10:05	5871	5871	5871	5871	0.00
10:08	5899	5862	5862	5863	2,583.00
10:11	5863	5863	5863	5863	0.00
10:14	5863	5862	5863	5862	22,747.00
10:17	5862	5862	5862	5862	0.00
10:20	5862	5862	5862	5862	0.00
10:23	5901	5901	5901	5901	177.00
10:26	5901	5901	5901	5901	0.00
10:29	5901	5901	5901	5901	0.00
10:32	5901	5901	5901	5901	0.00
10:35	5836	5826	5826	5835	28,239.00
10:38	5844	5826	5844	5826	1,634.00
10:41	5827	5826	5826	5827	1,864.00
10:44	5827	5826	5826	5827	1,281.00
10:47	5850	5835	5850	5835	5,314.00
10:50	5842	5842	5842	5842	934.00
10:53	5863	5847	5847	5863	1,112.00
10:56	5852	5851	5851	5852	936.00
10:59	5852	5852	5852	5852	0.00
11:02	5869	5869	5869	5869	469.00
11:05	5869	5869	5869	5869	0.00
11:08	5869	5869	5869	5869	0.00
11:11	5869	5869	5869	5869	0.00
11:14	5869	5869	5869	5869	0.00
11:17	5869	5869	5869	5869	0.00
11:20	5869	5869	5869	5869	0.00
11:23	5869	5869	5869	5869	0.00
11:26	5869	5869	5869	5869	0.00
11:29	5876	5876	5876	5876	1,175.00
11:32	5861	5854	5861	5854	4,043.00
11:35	5854	5854	5854	5854	0.00
11:38	5854	5854	5854	5854	0.00
11:41	5854	5854	5854	5854	0.00
11:44	5854	5854	5854	5854	0.00
11:47	5854	5854	5854	5854	0.00
11:50	5856	5856	5856	5856	2,400.00
11:53	5856	5856	5856	5856	0.00
11:56	5856	5856	5856	5856	0.00
11:59	5856	5856	5856	5856	0.00
12:02	5859	5859	5859	5859	4,862.00
12:05	5860	5860	5860	5860	5,684.00
12:08	5860	5860	5860	5860	3,457.00
12:11	5856	5856	5856	5856	5,446.00
12:14	5870	5856	5870	5856	4,749.00
12:17	5857	5857	5857	5857	3,807.00
12:20	5857	5855	5857	5855	13,761.00
12:23	5850	5837	5850	5837	4,967.00
12:26	5837	5837	5837	5837	0.00
12:29	5837	5837	5837	5837	0.00
12:32	5837	5837	5837	5837	0.00
12:35	5837	5828	5837	5828	8,218.00
12:38	5828	5828	5828	5828	0.00
12:41	5843	5841	5841	5843	13,672.00
12:44	5843	5843	5843	5843	0.00
12:50	5849	5849	5849	5849	0.00
12:53	5849	5849	5849	5849	0.00
12:56	5849	5849	5849	5849	0.00
12:59	5849	5849	5849	5849	0.00
13:02	5849	5849	5849	5849	0.00
13:05	5849	5849	5849	5849	0.00
13:08	5830	5829	5830	5829	11,601.00
13:11	5829	5829	5829	5829	0.00
13:14	5829	5829	5829	5829	3,089.00
13:17	5829	5829	5829	5829	1,865.00
13:20	5829	5829	5829	5829	0.00
13:23	5829	5829	5829	5829	0.00
13:26	5836	5836	5836	5836	3,093.00
13:29	5836	5836	5836	5836	0.00
13:32	5836	5836	5836	5836	0.00
13:35	5836	5836	5836	5836	0.00
13:38	5836	5836	5836	5836	0.00
13:41	5846	5845	5846	5845	11,516.00
13:44	5845	5845	5845	5845	0.00
13:47	5845	5845	5845	5845	0.00
13:50	5845	5845	5845	5845	0.00
13:53	5845	5829	5845	5829	4,786.00
13:56	5829	5829	5829	5829	0.00
13:59	5829	5829	5829	5829	0.00
14:02	5829	5829	5829	5829	0.00
14:05	5829	5829	5829	5829	0.00
14:08	5829	5829	5829	5829	0.00
14:11	5829	5829	5829	5829	0.00
14:14	5829	5829	5829	5829	0.00
14:20	5829	5829	5829	5829	0.00
14:23	5829	5829	5829	5829	0.00
14:26	5829	5829	5829	5829	0.00
14:29	5878	5846	5846	5878	995.00
14:32	5878	5878	5878	5878	0.00
14:35	5859	5835	5859	5835	2,632.00
14:38	5835	5835	5835	5835	0.00
14:41	5835	5835	5835	5835	0.00
14:44	5835	5835	5835	5835	0.00
14:47	5849	5834	5849	5834	24,707.00
14:50	5834	5834	5834	5834	6,942.00
14:53	5834	5834	5834	5834	0.00
14:56	5834	5834	5834	5834	758.00
14:59	5835	5830	5835	5830	6,880.00
15:02	5830	5830	5830	5830	12,826.00
15:05	5834	5831	5834	5831	2,799.00
15:08	5831	5831	5831	5831	0.00
15:11	5831	5831	5831	5831	0.00
15:14	5831	5831	5831	5831	0.00
15:17	5831	5831	5831	5831	0.00
15:20	5831	5831	5831	5831	2,332.00
15:23	5831	5831	5831	5831	5,014.00
15:26	5831	5831	5831	5831	6,239.00
15:29	5831	5831	5831	5831	0.00
15:32	5831	5831	5831	5831	0.00
15:35	5831	5831	5831	5831	3,906.00
15:38	5831	5831	5831	5831	0.00
15:41	5831	5831	5831	5831	0.00
15:44	5831	5831	5831	5831	0.00
15:47	5828	5828	5828	5828	197,685.00
15:50	5828	5828	5828	5828	0.00
15:53	5828	5828	5828	5828	0.00
15:56	5828	5828	5828	5828	0.00
15:59	5828	5828	5828	5828	0.00
16:02	5828	5828	5828	5828	0.00
16:05	5828	5828	5828	5828	0.00
16:08	5828	5828	5828	5828	0.00
16:11	5828	5828	5828	5828	0.00
16:14	5828	5828	5828	5828	0.00
16:17	5828	5828	5828	5828	0.00
16:20	5828	5828	5828	5828	0.00
16:23	5828	5828	5828	5828	0.00
16:26	5828	5828	5828	5828	0.00
16:29	5828	5828	5828	5828	0.00
16:32	5828	5828	5828	5828	0.00
16:35	5828	5828	5828	5828	0.00
16:38	5828	5828	5828	5828	0.00
16:41	5828	5828	5828	5828	0.00
16:44	5828	5828	5828	5828	0.00
16:47	5828	5828	5828	5828	0.00
16:50	5828	5828	5828	5828	0.00
16:53	5828	5828	5828	5828	0.00
16:56	5828	5828	5828	5828	0.00
16:59	5828	5828	5828	5828	0.00
17:02	5828	5828	5828	5828	0.00
17:05	5828	5828	5828	5828	0.00
17:08	5828	5828	5828	5828	0.00
17:11	5828	5828	5828	5828	0.00
17:14	5828	5828	5828	5828	0.00
17:17	5828	5828	5828	5828	0.00
17:20	5828	5828	5828	5828	0.00
17:23	5828	5828	5828	5828	0.00
17:26	5828	5828	5828	5828	0.00
17:29	5828	5828	5828	5828	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2024 09:15	5872	5872	5872	5872	0.00
02.09.2024 09:45	5930	5930	-99.99	-99.99	0.00
02.09.2024 10:15	6030	5872	5925	5885	66,380.00
02.09.2024 10:45	5930	5896	5896	5910	74,855.00
02.09.2024 11:15	5913	5898	5913	5899	63,431.00
02.09.2024 11:45	5920	5901	5902	5920	197,305.00
02.09.2024 12:15	5940	5920	5920	5922	238,598.00
02.09.2024 12:45	5935	5922	5922	5930	12,514.00
02.09.2024 13:15	5940	5930	5930	5936	52,594.00
02.09.2024 13:45	5939	5917	5939	5917	51,370.00
02.09.2024 14:15	5917	5917	5917	5917	0.00
02.09.2024 14:45	5922	5910	5913	5919	25,003.00
02.09.2024 15:15	5928	5911	5923	5911	27,287.00
02.09.2024 15:45	5917	5908	5908	5916	38,663.00
02.09.2024 16:15	5916	5912	5915	5913	69,781.00
02.09.2024 16:45	5920	5901	5915	5920	106,722.00
02.09.2024 17:15	5940	5913	5919	5915	77,735.00
02.09.2024 17:45	6077	5915	5915	5915	508,157.00
03.09.2024 09:15	5915	5915	5915	5915	0.00
03.09.2024 09:45	5915	5915	-99.99	-99.99	0.00
03.09.2024 10:15	5915	5900	5915	5900	23,747.00
03.09.2024 10:45	5912	5882	5909	5884	68,957.00
03.09.2024 11:15	5888	5875	5884	5888	14,230.00
03.09.2024 11:45	5884	5870	5883	5870	36,076.00
03.09.2024 12:15	5873	5855	5872	5855	45,878.00
03.09.2024 12:45	5875	5860	5860	5875	46,925.00
03.09.2024 13:15	5873	5867	5873	5872	24,130.00
03.09.2024 13:45	5880	5875	5880	5875	63,779.00
03.09.2024 14:15	5885	5859	5874	5867	118,281.00
03.09.2024 14:45	5870	5861	5867	5864	63,710.00
03.09.2024 15:15	5888	5863	5868	5875	63,425.00
03.09.2024 15:45	5895	5865	5895	5866	39,513.00
03.09.2024 16:15	5904	5867	5872	5895	143,196.00
03.09.2024 16:45	5920	5895	5903	5904	114,399.00
03.09.2024 17:15	5920	5862	5916	5892	247,535.00
03.09.2024 17:45	6213	5868	5916	5916	1,291,226.00
04.09.2024 09:15	5916	5916	5916	5916	0.00
04.09.2024 09:45	5916	5916	-99.99	-99.99	0.00
04.09.2024 10:15	5916	5805	5916	5830	85,463.00
04.09.2024 10:45	5897	5824	5831	5881	80,856.00
04.09.2024 11:15	5903	5859	5878	5859	60,396.00
04.09.2024 11:45	5874	5848	5868	5848	51,764.00
04.09.2024 12:15	5873	5848	5858	5848	37,202.00
04.09.2024 12:45	5857	5848	5853	5857	17,324.00
04.09.2024 13:15	5859	5840	5850	5847	52,158.00
04.09.2024 13:45	5851	5831	5851	5831	19,499.00
04.09.2024 14:15	5840	5823	5839	5827	147,770.00
04.09.2024 14:45	5823	5782	5812	5784	184,244.00
04.09.2024 15:15	5786	5752	5775	5765	207,222.00
04.09.2024 15:45	5776	5755	5770	5760	90,773.00
04.09.2024 16:15	5800	5761	5766	5790	48,500.00
04.09.2024 16:45	5809	5781	5800	5787	95,211.00
04.09.2024 17:15	5788	5775	5781	5785	235,972.00
04.09.2024 17:45	5899	5788	5799	5788	1,036,807.00
05.09.2024 09:15	5788	5788	5788	5788	0.00
05.09.2024 09:45	5788	5788	-99.99	-99.99	0.00
05.09.2024 10:15	5888	5756	5884	5783	175,302.00
05.09.2024 10:45	5875	5787	5787	5831	162,120.00
05.09.2024 11:15	5817	5795	5817	5802	137,373.00
05.09.2024 11:45	5900	5814	5814	5888	650,538.00
05.09.2024 12:15	5906	5879	5887	5881	190,655.00
05.09.2024 12:45	5958	5877	5877	5917	499,287.00
05.09.2024 13:15	5918	5882	5915	5890	123,405.00
05.09.2024 13:45	5900	5877	5885	5889	263,953.00
05.09.2024 14:15	5956	5887	5891	5935	185,807.00
05.09.2024 14:45	5965	5932	5932	5962	257,270.00
05.09.2024 15:15	5970	5932	5955	5954	152,860.00
05.09.2024 15:45	5956	5928	5956	5940	298,081.00
05.09.2024 16:15	5946	5903	5946	5916	294,625.00
05.09.2024 16:45	5914	5882	5910	5894	220,922.00
05.09.2024 17:15	5937	5856	5891	5874	213,620.00
05.09.2024 17:45	5976	5914	5920	5920	664,460.00
08.09.2024 09:15	5920	5920	5920	5920	0.00
08.09.2024 09:45	5920	5860	-99.99	-99.99	0.00
08.09.2024 10:15	5950	5861	5861	5863	32,862.00
08.09.2024 10:45	5901	5819	5862	5826	38,565.00
08.09.2024 11:15	5890	5827	5827	5883	24,079.00
08.09.2024 11:45	5876	5854	5875	5858	13,848.00
08.09.2024 12:15	5860	5856	5856	5856	29,934.00
08.09.2024 12:45	5870	5828	5870	5837	89,360.00
08.09.2024 13:15	5849	5829	5849	5829	12,069.00
08.09.2024 13:45	5846	5828	5829	5845	48,982.00
08.09.2024 14:15	5845	5829	5845	5829	4,786.00
08.09.2024 14:45	5878	5829	5829	5850	5,726.00
08.09.2024 15:15	5849	5830	5849	5831	78,704.00
08.09.2024 15:45	5842	5828	5831	5831	29,971.00
08.09.2024 16:15	5828	5828	5828	5828	197,685.00
08.09.2024 16:45	5828	5828	5828	5828	0.00
08.09.2024 17:15	5828	5828	5828	5828	0.00
08.09.2024 17:45	5828	5828	5828	5828	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2023	5,770.00	5,582.00	5,670.00	5,582.00	37,731.00
11.09.2023	5,762.00	5,580.00	5,582.00	5,750.00	112,539.00
12.09.2023	5,891.00	5,720.00	5,720.00	5,804.00	160,028.00
13.09.2023	5,877.00	5,731.00	5,804.00	5,763.00	80,873.00
14.09.2023	5,919.00	5,736.00	5,763.00	5,852.00	156,046.00
18.09.2023	5,948.00	5,770.00	5,852.00	5,862.00	120,403.00
19.09.2023	5,891.00	5,665.00	5,862.00	5,699.00	182,845.00
20.09.2023	5,837.00	5,699.00	5,699.00	5,781.00	114,645.00
21.09.2023	5,970.00	5,810.00	5,810.00	5,900.00	101,734.00
26.09.2023	5,959.00	5,766.00	5,826.00	5,905.00	163,641.00
27.09.2023	6,015.00	5,890.00	5,905.00	5,972.00	91,432.00
28.09.2023	5,995.00	5,884.00	5,972.00	5,901.00	96,889.00
01.10.2023	5,995.00	5,845.00	5,901.00	5,980.00	34,568.00
02.10.2023	6,009.00	5,854.00	5,957.00	5,875.00	73,569.00
03.10.2023	5,939.00	5,818.00	5,875.00	5,891.00	62,043.00
04.10.2023	5,875.00	5,750.00	5,790.00	5,800.00	82,800.00
05.10.2023	5,955.00	5,742.00	5,800.00	5,915.00	108,689.00
08.10.2023	5,650.00	5,400.00	5,650.00	5,405.00	176,370.00
09.10.2023	5,488.00	5,269.00	5,381.00	5,354.00	560,498.00
10.10.2023	5,588.00	5,375.00	5,400.00	5,588.00	137,219.00
11.10.2023	5,683.00	5,300.00	5,588.00	5,324.00	116,397.00
12.10.2023	5,430.00	5,206.00	5,370.00	5,257.00	124,492.00
15.10.2023	5,202.00	4,902.00	5,202.00	4,969.00	160,399.00
16.10.2023	5,097.00	4,961.00	4,969.00	5,000.00	179,101.00
17.10.2023	5,015.00	4,797.00	4,925.00	4,899.00	158,517.00
18.10.2023	5,040.00	4,800.00	4,899.00	5,007.00	154,889.00
19.10.2023	5,100.00	4,936.00	4,936.00	4,983.00	180,101.00
22.10.2023	4,983.00	4,685.00	4,983.00	4,710.00	139,599.00
23.10.2023	4,790.00	4,571.00	4,710.00	4,678.00	209,564.00
24.10.2023	4,788.00	4,600.00	4,600.00	4,665.00	273,689.00
25.10.2023	4,743.00	4,600.00	4,701.00	4,654.00	225,486.00
26.10.2023	4,760.00	4,586.00	4,654.00	4,625.00	154,228.00
29.10.2023	4,800.00	4,650.00	4,650.00	4,670.00	84,762.00
30.10.2023	5,000.00	4,589.00	4,720.00	4,890.00	275,437.00
31.10.2023	5,048.00	4,821.00	4,950.00	5,048.00	160,950.00
01.11.2023	5,214.00	4,964.00	5,048.00	5,103.00	177,676.00
02.11.2023	5,410.00	5,033.00	5,033.00	5,358.00	598,694.00
05.11.2023	5,633.00	5,359.00	5,495.00	5,538.00	137,694.00
06.11.2023	5,715.00	5,460.00	5,538.00	5,550.00	261,024.00
07.11.2023	5,692.00	5,430.00	5,555.00	5,544.00	179,363.00
08.11.2023	5,544.00	5,337.00	5,544.00	5,390.00	146,689.00
09.11.2023	5,390.00	5,168.00	5,390.00	5,233.00	136,653.00
12.11.2023	5,315.00	5,101.00	5,230.00	5,101.00	45,415.00
13.11.2023	5,166.00	4,931.00	5,049.00	4,955.00	97,192.00
14.11.2023	5,233.00	4,955.00	4,955.00	5,195.00	133,194.00
15.11.2023	5,300.00	5,144.00	5,195.00	5,271.00	86,987.00
16.11.2023	5,500.00	5,201.00	5,271.00	5,500.00	113,767.00
19.11.2023	5,517.00	5,383.00	5,452.00	5,469.00	45,901.00
20.11.2023	5,548.00	5,388.00	5,469.00	5,469.00	76,783.00
21.11.2023	5,580.00	5,408.00	5,469.00	5,499.00	48,416.00
22.11.2023	5,739.00	5,463.00	5,499.00	5,688.00	98,587.00
23.11.2023	5,808.00	5,575.00	5,688.00	5,639.00	104,243.00
26.11.2023	5,796.00	5,591.00	5,639.00	5,700.00	42,362.00
27.11.2023	5,800.00	5,651.00	5,700.00	5,700.00	82,490.00
28.11.2023	5,797.00	5,694.00	5,700.00	5,710.00	83,444.00
29.11.2023	5,842.00	5,710.00	5,710.00	5,750.00	35,764.00
30.11.2023	5,760.00	5,500.00	5,750.00	5,500.00	169,429.00
03.12.2023	5,660.00	5,500.00	5,500.00	5,640.00	39,430.00
04.12.2023	5,725.00	5,501.00	5,620.00	5,670.00	120,671.00
05.12.2023	5,834.00	5,652.00	5,670.00	5,786.00	66,356.00
06.12.2023	5,851.00	5,712.00	5,830.00	5,785.00	84,187.00
07.12.2023	5,856.00	5,700.00	5,800.00	5,856.00	103,817.00
10.12.2023	5,865.00	5,730.00	5,822.00	5,730.00	22,686.00
11.12.2023	5,730.00	5,601.00	5,730.00	5,601.00	106,505.00
12.12.2023	5,690.00	5,545.00	5,545.00	5,560.00	117,912.00
13.12.2023	5,639.00	5,499.00	5,560.00	5,622.00	53,080.00
14.12.2023	5,800.00	5,699.00	5,700.00	5,740.00	94,973.00
17.12.2023	5,799.00	5,700.00	5,750.00	5,740.00	61,447.00
18.12.2023	5,795.00	5,701.00	5,701.00	5,733.00	90,253.00
19.12.2023	5,780.00	5,680.00	5,733.00	5,720.00	100,360.00
20.12.2023	5,890.00	5,629.00	5,720.00	5,850.00	140,413.00
21.12.2023	5,920.00	5,769.00	5,787.00	5,920.00	61,972.00
24.12.2023	5,900.00	5,808.00	5,900.00	5,830.00	60,849.00
25.12.2023	5,946.00	5,752.00	5,830.00	5,930.00	87,857.00
26.12.2023	5,930.00	5,750.00	5,862.00	5,864.00	123,193.00
27.12.2023	5,953.00	5,787.00	5,864.00	5,873.00	92,927.00
28.12.2023	5,949.00	5,767.00	5,949.00	5,767.00	184,907.00
31.12.2023	5,850.00	5,767.00	5,767.00	5,850.00	85,191.00
01.01.2024	6,118.00	5,813.00	5,850.00	6,118.00	162,071.00
02.01.2024	6,230.00	6,104.00	6,118.00	6,135.00	185,039.00
03.01.2024	6,135.00	5,962.00	6,100.00	6,100.00	79,365.00
04.01.2024	6,203.00	6,046.00	6,069.00	6,149.00	109,843.00
07.01.2024	6,110.00	6,039.00	6,070.00	6,074.00	20,428.00
08.01.2024	6,078.00	5,878.00	6,057.00	6,050.00	88,832.00
09.01.2024	6,110.00	5,937.00	6,110.00	5,970.00	83,419.00
10.01.2024	6,006.00	5,836.00	5,918.00	5,846.00	59,219.00
11.01.2024	5,935.00	5,795.00	5,846.00	5,829.00	70,899.00
14.01.2024	5,896.00	5,820.00	5,829.00	5,829.00	23,298.00
15.01.2024	5,876.00	5,718.00	5,829.00	5,749.00	51,360.00
16.01.2024	5,721.00	5,539.00	5,710.00	5,539.00	79,420.00
17.01.2024	5,575.00	5,451.00	5,500.00	5,575.00	113,816.00
18.01.2024	5,749.00	5,554.00	5,563.00	5,700.00	68,718.00
21.01.2024	5,703.00	5,553.00	5,700.00	5,598.00	48,586.00
22.01.2024	5,697.00	5,513.00	5,555.00	5,522.00	60,009.00
23.01.2024	5,498.00	5,415.00	5,522.00	5,498.00	63,259.00
24.01.2024	5,680.00	5,500.00	5,500.00	5,620.00	130,793.00
25.01.2024	5,635.00	5,578.00	5,620.00	5,630.00	127,093.00
28.01.2024	5,690.00	5,620.00	5,630.00	5,630.00	94,632.00
29.01.2024	5,678.00	5,531.00	5,630.00	5,652.00	92,044.00
30.01.2024	5,688.00	5,601.00	5,652.00	5,625.00	87,631.00
31.01.2024	5,747.00	5,625.00	5,625.00	5,686.00	77,467.00
01.02.2024	5,750.00	5,613.00	5,750.00	5,613.00	202,569.00
04.02.2024	5,780.00	5,610.00	5,613.00	5,780.00	84,977.00
05.02.2024	5,791.00	5,695.00	5,780.00	5,726.00	71,089.00
06.02.2024	5,915.00	5,672.00	5,726.00	5,850.00	116,554.00
07.02.2024	5,886.00	5,752.00	5,850.00	5,805.00	109,173.00
08.02.2024	5,946.00	5,762.00	5,805.00	5,790.00	81,926.00
11.02.2024	5,755.00	5,650.00	5,680.00	5,650.00	47,143.00
12.02.2024	5,795.00	5,650.00	5,650.00	5,790.00	71,950.00
13.02.2024	5,946.00	5,759.00	5,763.00	5,907.00	102,109.00
14.02.2024	6,040.00	5,880.00	5,907.00	6,035.00	124,640.00
15.02.2024	6,065.00	5,954.00	6,011.00	6,046.00	88,108.00
18.02.2024	6,088.00	6,023.00	6,088.00	6,065.00	57,518.00
19.02.2024	6,090.00	5,978.00	6,090.00	6,060.00	103,882.00
20.02.2024	6,083.00	5,991.00	6,060.00	6,052.00	63,112.00
21.02.2024	6,080.00	5,965.00	6,079.00	6,040.00	93,776.00
22.02.2024	6,189.00	6,006.00	6,040.00	6,189.00	77,088.00
25.02.2024	6,401.00	6,188.00	6,189.00	6,401.00	81,422.00
26.02.2024	6,632.00	6,349.00	6,430.00	6,548.00	175,898.00
28.02.2024	6,752.00	6,548.00	6,548.00	6,649.00	163,262.00
29.02.2024	6,939.00	6,649.00	6,649.00	6,835.00	318,143.00
03.03.2024	7,013.00	6,880.00	6,880.00	6,880.00	76,326.00
04.03.2024	6,931.00	6,722.00	6,881.00	6,757.00	127,743.00
05.03.2024	6,864.00	6,726.00	6,781.00	6,805.00	61,477.00
06.03.2024	6,866.00	6,762.00	6,815.00	6,808.00	54,806.00
07.03.2024	6,825.00	6,636.00	6,808.00	6,639.00	48,802.00
10.03.2024	6,635.00	6,536.00	6,639.00	6,591.00	14,460.00
11.03.2024	6,695.00	6,509.00	6,591.00	6,577.00	84,147.00
12.03.2024	6,637.00	6,412.00	6,591.00	6,500.00	111,763.00
13.03.2024	6,585.00	6,461.00	6,500.00	6,526.00	43,192.00
14.03.2024	6,732.00	6,412.00	6,526.00	6,650.00	756,907.00
17.03.2024	6,660.00	6,575.00	6,650.00	6,651.00	33,441.00
18.03.2024	6,720.00	6,610.00	6,720.00	6,662.00	52,667.00
19.03.2024	6,710.00	6,637.00	6,662.00	6,660.00	64,772.00
20.03.2024	6,710.00	6,621.00	6,660.00	6,710.00	86,414.00
21.03.2024	7,020.00	6,750.00	6,750.00	6,885.00	140,632.00
25.03.2024	6,977.00	6,863.00	6,920.00	6,977.00	83,195.00
26.03.2024	6,980.00	6,858.00	6,960.00	6,950.00	73,882.00
27.03.2024	7,082.00	6,980.00	7,038.00	6,994.00	169,064.00
28.03.2024	7,009.00	6,711.00	7,009.00	6,774.00	173,741.00
31.03.2024	6,678.00	6,449.00	6,450.00	6,569.00	126,205.00
01.04.2024	6,610.00	6,444.00	6,503.00	6,463.00	99,828.00
02.04.2024	6,480.00	6,266.00	6,463.00	6,400.00	146,359.00
03.04.2024	6,629.00	6,301.00	6,411.00	6,622.00	159,979.00
04.04.2024	6,575.00	6,352.00	6,523.00	6,520.00	163,746.00
07.04.2024	6,550.00	6,425.00	6,549.00	6,460.00	102,088.00
08.04.2024	6,600.00	6,447.00	6,520.00	6,540.00	214,763.00
09.04.2024	6,560.00	6,331.00	6,540.00	6,331.00	103,286.00
10.04.2024	6,388.00	6,138.00	6,331.00	6,220.00	85,394.00
11.04.2024	6,283.00	6,121.00	6,220.00	6,210.00	104,650.00
14.04.2024	6,235.00	6,000.00	6,210.00	6,080.00	92,484.00
15.04.2024	6,228.00	6,000.00	6,195.00	6,098.00	105,308.00
16.04.2024	6,142.00	5,976.00	6,015.00	6,029.00	70,930.00
17.04.2024	6,090.00	5,938.00	6,029.00	5,953.00	74,736.00
18.04.2024	6,048.00	5,905.00	5,960.00	5,975.00	88,884.00
21.04.2024	6,049.00	5,894.00	5,980.00	5,970.00	66,344.00
24.04.2024	6,293.00	6,025.00	6,070.00	6,202.00	105,448.00
25.04.2024	6,214.00	6,080.00	6,202.00	6,175.00	33,836.00
30.04.2024	6,306.00	6,175.00	6,175.00	6,267.00	93,298.00
01.05.2024	6,357.00	6,202.00	6,267.00	6,305.00	39,478.00
02.05.2024	6,415.00	6,251.00	6,305.00	6,350.00	222,461.00
05.05.2024	6,458.00	6,297.00	6,382.00	6,380.00	70,815.00
06.05.2024	6,384.00	6,207.00	6,334.00	6,207.00	67,617.00
07.05.2024	6,448.00	6,242.00	6,270.00	6,400.00	149,022.00
08.05.2024	6,400.00	6,272.00	6,400.00	6,349.00	106,488.00
09.05.2024	6,400.00	6,300.00	6,349.00	6,340.00	64,405.00
12.05.2024	6,420.00	6,310.00	6,340.00	6,398.00	18,932.00
15.05.2024	6,462.00	6,333.00	6,398.00	6,395.00	112,809.00
16.05.2024	6,405.00	6,110.00	6,395.00	6,114.00	80,458.00
19.05.2024	6,190.00	5,898.00	6,190.00	5,911.00	44,391.00
20.05.2024	6,052.00	5,873.00	5,960.00	6,016.00	55,438.00
21.05.2024	6,079.00	5,879.00	6,016.00	5,888.00	65,812.00
22.05.2024	5,950.00	5,788.00	5,888.00	5,817.00	161,887.00
23.05.2024	5,878.00	5,694.00	5,817.00	5,725.00	91,484.00
26.05.2024	5,839.00	5,725.00	5,728.00	5,735.00	38,646.00
27.05.2024	5,849.00	5,645.00	5,849.00	5,700.00	40,916.00
28.05.2024	5,885.00	5,700.00	5,790.00	5,860.00	263,537.00
29.05.2024	5,998.00	5,806.00	5,860.00	5,966.00	93,858.00
30.05.2024	6,084.00	5,820.00	5,820.00	6,060.00	286,098.00
02.06.2024	6,126.00	5,942.00	6,094.00	5,942.00	64,696.00
03.06.2024	6,100.00	5,809.00	5,942.00	6,045.00	263,819.00
04.06.2024	5,999.00	5,900.00	5,954.00	5,955.00	123,049.00
05.06.2024	5,990.00	5,705.00	5,990.00	5,721.00	168,043.00
06.06.2024	5,755.00	5,557.00	5,700.00	5,614.00	245,323.00
09.06.2024	5,680.00	5,431.00	5,680.00	5,550.00	98,588.00
10.06.2024	5,597.00	5,469.00	5,590.00	5,568.00	160,283.00
13.06.2024	5,624.00	5,421.00	5,568.00	5,470.00	215,855.00
16.06.2024	5,579.00	5,413.00	5,470.00	5,485.00	69,095.00
17.06.2024	5,659.00	5,471.00	5,471.00	5,659.00	119,193.00
18.06.2024	5,658.00	5,534.00	5,653.00	5,658.00	86,206.00
19.06.2024	5,725.00	5,490.00	5,629.00	5,594.00	152,261.00
20.06.2024	5,602.00	5,360.00	5,594.00	5,376.00	196,563.00
23.06.2024	5,400.00	5,275.00	5,400.00	5,275.00	60,078.00
24.06.2024	5,378.00	5,250.00	5,250.00	5,352.00	89,356.00
25.06.2024	5,510.00	5,342.00	5,358.00	5,414.00	102,379.00
26.06.2024	5,520.00	5,400.00	5,414.00	5,487.00	106,565.00
27.06.2024	5,468.00	5,330.00	5,330.00	5,339.00	127,281.00
30.06.2024	5,336.00	5,281.00	5,311.00	5,291.00	37,495.00
01.07.2024	5,403.00	5,291.00	5,291.00	5,331.00	97,640.00
02.07.2024	5,349.00	5,237.00	5,348.00	5,279.00	122,020.00
03.07.2024	5,470.00	5,286.00	5,315.00	5,462.00	71,832.00
04.07.2024	5,799.00	5,462.00	5,462.00	5,798.00	103,898.00
07.07.2024	6,230.00	5,855.00	5,907.00	6,230.00	104,434.00
08.07.2024	6,228.00	5,965.00	6,203.00	6,069.00	302,220.00
09.07.2024	6,203.00	6,070.00	6,070.00	6,100.00	146,781.00
10.07.2024	6,141.00	6,040.00	6,100.00	6,100.00	87,963.00
11.07.2024	6,291.00	6,129.00	6,240.00	6,208.00	83,869.00
14.07.2024	6,226.00	6,090.00	6,208.00	6,153.00	25,655.00
15.07.2024	6,253.00	6,111.00	6,208.00	6,170.00	82,245.00
16.07.2024	6,190.00	6,080.00	6,164.00	6,140.00	96,687.00
17.07.2024	6,152.00	6,065.00	6,152.00	6,134.00	75,440.00
18.07.2024	6,196.00	6,093.00	6,134.00	6,108.00	138,758.00
21.07.2024	6,116.00	6,009.00	6,095.00	6,100.00	177,372.00
22.07.2024	6,158.00	6,094.00	6,100.00	6,101.00	61,381.00
23.07.2024	6,230.00	6,121.00	6,155.00	6,230.00	78,645.00
24.07.2024	6,282.00	6,100.00	6,230.00	6,167.00	120,990.00
25.07.2024	6,167.00	6,049.00	6,167.00	6,106.00	195,228.00
28.07.2024	6,048.00	5,950.00	6,001.00	6,004.00	118,368.00
29.07.2024	6,033.00	5,881.00	6,004.00	5,975.00	102,212.00
30.07.2024	5,992.00	5,842.00	5,975.00	5,907.00	68,040.00
31.07.2024	5,937.00	5,755.00	5,835.00	5,755.00	120,576.00
01.08.2024	5,772.00	5,560.00	5,701.00	5,636.00	208,668.00
04.08.2024	5,676.00	5,570.00	5,570.00	5,636.00	147,828.00
05.08.2024	5,720.00	5,513.00	5,560.00	5,652.00	171,958.00
06.08.2024	5,786.00	5,690.00	5,690.00	5,746.00	70,042.00
07.08.2024	5,959.00	5,746.00	5,746.00	5,918.00	85,009.00
08.08.2024	5,995.00	5,865.00	5,918.00	5,918.00	38,349.00
11.08.2024	5,994.00	5,811.00	5,918.00	5,918.00	27,740.00
12.08.2024	5,858.00	5,767.00	5,799.00	5,801.00	104,250.00
14.08.2024	5,980.00	5,781.00	5,815.00	5,900.00	109,079.00
15.08.2024	6,058.00	5,880.00	5,900.00	5,880.00	111,847.00
18.08.2024	5,982.00	5,830.00	5,950.00	5,830.00	76,065.00
19.08.2024	5,954.00	5,743.00	5,830.00	5,921.00	127,608.00
20.08.2024	6,060.00	5,904.00	5,921.00	5,971.00	195,414.00
21.08.2024	6,035.00	5,750.00	6,035.00	5,785.00	176,311.00
22.08.2024	5,865.00	5,765.00	5,811.00	5,785.00	179,856.00
25.08.2024	5,898.00	5,758.00	5,785.00	5,820.00	102,217.00
26.08.2024	5,966.00	5,822.00	5,900.00	5,874.00	187,177.00
27.08.2024	6,000.00	5,869.00	5,874.00	5,920.00	124,106.00
28.08.2024	6,082.00	5,920.00	5,920.00	6,031.00	72,586.00
29.08.2024	6,100.00	5,900.00	6,070.00	5,900.00	179,084.00
01.09.2024	5,999.00	5,845.00	5,950.00	5,872.00	83,340.00
02.09.2024	6,030.00	5,872.00	5,925.00	5,915.00	57,971.00
03.09.2024	5,920.00	5,855.00	5,915.00	5,916.00	64,208.00
04.09.2024	5,916.00	5,752.00	5,916.00	5,788.00	85,895.00
05.09.2024	5,970.00	5,756.00	5,884.00	5,920.00	171,759.00
08.09.2024	5,950.00	5,819.00	5,861.00	5,828.00	26,938.00
08.09.2024	5,950.00	5,819.00	-99.99	5,920.00	0.00

צרו איתנו קשר *5988