גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11960	11960	11960	11960	0.00
09:44	11820	11820	11820	11820	0.00
09:47	11820	11820	11820	11820	0.00
09:50	12150	12150	12150	12150	0.00
09:53	12020	12020	12020	12020	0.00
09:56	11900	11900	11900	11900	0.00
09:59	11880	11880	11880	11880	0.00
10:02	11920	11860	11870	11920	1,746,427.00
10:05	11870	11870	11870	11870	15,312.00
10:08	11880	11860	11860	11880	28,839.00
10:11	11860	11820	11840	11820	24,854.00
10:14	11820	11820	11820	11820	0.00
10:17	11870	11870	11870	11870	27,657.00
10:20	11870	11870	11870	11870	0.00
10:23	11870	11870	11870	11870	0.00
10:26	11870	11870	11870	11870	14,244.00
10:29	11850	11820	11840	11840	76,604.00
10:32	11880	11840	11880	11840	44,186.00
10:35	11860	11860	11860	11860	6,878.00
10:38	11840	11820	11840	11820	68,486.00
10:41	11820	11820	11820	11820	2,718.00
10:44	11810	11810	11810	11810	5,196.00
10:47	11810	11790	11810	11790	11,909.00
10:50	11780	11730	11750	11740	52,387.00
10:53	11800	11770	11770	11800	5,302.00
10:56	11800	11800	11800	11800	16,048.00
11:02	11900	11870	11890	11900	53,271.00
11:05	11900	11850	11890	11900	115,377.00
11:08	11900	11880	11890	11900	10,102.00
11:11	11900	11900	11900	11900	1,904.00
11:14	11890	11880	11880	11890	30,296.00
11:17	11890	11890	11890	11890	0.00
11:20	11890	11890	11890	11890	0.00
11:23	11880	11860	11870	11860	28,975.00
11:26	11850	11850	11850	11850	2,251.00
11:29	11880	11880	11880	11880	1,425.00
11:32	11900	11900	11900	11900	952.00
11:35	11900	11900	11900	11900	0.00
11:38	11920	11920	11920	11920	52,328.00
11:41	11930	11890	11930	11890	64,392.00
11:44	11910	11900	11910	11900	69,743.00
11:47	11940	11900	11910	11900	34,207.00
11:50	11900	11900	11900	11900	0.00
11:53	11900	11900	11900	11900	0.00
11:56	11940	11910	11940	11910	40,916.00
11:59	11920	11910	11910	11920	6,912.00
12:02	11920	11920	11920	11920	2,145.00
12:05	11920	11920	11920	11920	7,628.00
12:08	11930	11910	11910	11930	25,989.00
12:11	11940	11940	11940	11940	6,686.00
12:14	11950	11950	11950	11950	62,618.00
12:17	11950	11950	11950	11950	0.00
12:20	11930	11930	11930	11930	1,431.00
12:23	11960	11960	11960	11960	178,443.00
12:26	11920	11920	11920	11920	2,980.00
12:29	11920	11920	11920	11920	2,980.00
12:32	11920	11920	11920	11920	0.00
12:35	11940	11930	11930	11930	19,338.00
12:38	11920	11910	11920	11910	39,787.00
12:41	11910	11900	11910	11900	154,018.00
12:44	11900	11890	11900	11890	43,308.00
12:47	11870	11870	11870	11870	13,175.00
12:50	11900	11870	11890	11900	39,126.00
12:53	11910	11900	11900	11900	57,124.00
12:56	11910	11900	11900	11910	148,412.00
12:59	11890	11880	11890	11880	35,781.00
13:02	11900	11900	11900	11900	476.00
13:05	11890	11880	11880	11890	40,762.00
13:08	11890	11890	11890	11890	0.00
13:11	11890	11890	11890	11890	0.00
13:14	11890	11890	11890	11890	0.00
13:17	11890	11890	11890	11890	0.00
13:20	11890	11890	11890	11890	0.00
13:23	11910	11890	11890	11910	54,360.00
13:26	11910	11910	11910	11910	4,644.00
13:29	11910	11910	11910	11910	21,557.00
13:32	11910	11910	11910	11910	0.00
13:35	11910	11910	11910	11910	1,071.00
13:38	11910	11910	11910	11910	4,883.00
13:41	11910	11910	11910	11910	0.00
13:44	11910	11910	11910	11910	17,269.00
13:47	11910	11910	11910	11910	4,406.00
13:50	11910	11910	11910	11910	60,621.00
13:53	11920	11920	11920	11920	14,542.00
13:56	11920	11920	11920	11920	0.00
13:59	11920	11920	11920	11920	0.00
14:02	11920	11920	11920	11920	0.00
14:05	11900	11900	11900	11900	37,009.00
14:08	11900	11890	11900	11890	20,459.00
14:11	11880	11870	11880	11870	36,344.00
14:14	11890	11870	11870	11890	43,577.00
14:17	11870	11870	11870	11870	3,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	11550	11550	11550	11550	0.00
04.06.2025 09:45	11600	11550	-99.99	-99.99	0.00
04.06.2025 10:15	11720	11550	11600	11720	931,890.00
04.06.2025 10:45	11750	11600	11720	11660	3,040,918.00
04.06.2025 11:15	11650	11580	11590	11600	718,535.00
04.06.2025 11:45	11600	11540	11600	11600	2,482,930.00
04.06.2025 12:15	11600	11520	11600	11600	919,114.00
04.06.2025 12:45	11650	11590	11600	11650	446,003.00
04.06.2025 13:15	11720	11630	11630	11690	578,097.00
04.06.2025 13:45	11690	11630	11690	11630	773,536.00
04.06.2025 14:15	11660	11600	11610	11600	817,665.00
04.06.2025 14:45	11590	11500	11580	11580	4,601,246.00
04.06.2025 15:15	11620	11570	11590	11590	505,406.00
04.06.2025 15:45	11600	11540	11580	11580	589,656.00
04.06.2025 16:15	11600	11560	11580	11590	772,747.00
04.06.2025 16:45	11600	11560	11580	11590	509,283.00
04.06.2025 17:15	11610	11520	11600	11520	1,528,484.00
04.06.2025 17:45	11600	11600	11600	11600	9,207,848.00
05.06.2025 09:15	11600	11600	11600	11600	0.00
05.06.2025 09:45	13200	10100	-99.99	-99.99	0.00
05.06.2025 10:15	12000	11520	11590	11530	249,508.00
05.06.2025 10:45	11540	11440	11540	11520	580,042.00
05.06.2025 11:15	11600	11510	11520	11600	386,726.00
05.06.2025 11:45	11840	11610	11630	11840	1,059,185.00
05.06.2025 12:15	11870	11750	11810	11760	3,571,512.00
05.06.2025 12:45	11740	11630	11740	11660	722,091.00
05.06.2025 13:15	11700	11640	11660	11690	395,071.00
05.06.2025 13:45	11730	11580	11690	11680	1,996,071.00
05.06.2025 14:15	11740	11680	11680	11730	639,257.00
05.06.2025 14:45	11800	11730	11730	11760	862,584.00
05.06.2025 15:15	11750	11660	11750	11690	985,996.00
05.06.2025 15:45	11720	11620	11690	11660	244,819.00
05.06.2025 16:15	11720	11630	11640	11680	235,559.00
05.06.2025 16:45	11730	11670	11700	11700	964,333.00
05.06.2025 17:15	11730	11660	11700	11720	1,894,986.00
05.06.2025 17:45	11740	11650	11720	11720	3,838,300.00
08.06.2025 09:15	11720	11720	11720	11720	0.00
08.06.2025 09:45	11770	11720	-99.99	-99.99	0.00
08.06.2025 10:15	13000	11720	11840	12050	2,761,492.00
08.06.2025 10:45	12060	11920	12050	11990	911,685.00
08.06.2025 11:15	12070	11960	12010	11990	1,300,828.00
08.06.2025 11:45	12000	11960	11990	11990	5,426,501.00
08.06.2025 12:15	12030	11980	12000	11990	719,958.00
08.06.2025 12:45	12030	11990	11990	12010	1,252,333.00
08.06.2025 13:15	12020	11960	12000	11970	495,334.00
08.06.2025 13:45	12050	11980	12000	11980	631,155.00
08.06.2025 14:15	11990	11920	11980	11920	976,127.00
08.06.2025 14:45	11990	11940	11940	11970	740,040.00
08.06.2025 15:15	12040	11970	11970	12020	913,410.00
08.06.2025 15:45	12500	11960	12010	11990	515,139.00
08.06.2025 16:15	12100	12100	12100	12100	2,553,947.00
08.06.2025 16:45	12100	12100	12100	12100	0.00
08.06.2025 17:15	12100	12100	12100	12100	0.00
08.06.2025 17:45	12100	12100	12100	12100	0.00
09.06.2025 09:15	12100	12100	12100	12100	0.00
09.06.2025 09:45	12200	12100	-99.99	-99.99	0.00
09.06.2025 10:15	12200	12050	12140	12050	892,987.00
09.06.2025 10:45	12120	12030	12080	12080	573,035.00
09.06.2025 11:15	12090	12010	12070	12030	308,175.00
09.06.2025 11:45	12040	11900	12030	11910	2,195,641.00
09.06.2025 12:15	11920	11870	11900	11870	1,119,156.00
09.06.2025 12:45	11930	11830	11860	11930	527,342.00
09.06.2025 13:15	11950	11900	11920	11940	376,712.00
09.06.2025 13:45	12000	11930	12000	11940	388,746.00
09.06.2025 14:15	11980	11940	11940	11940	996,422.00
09.06.2025 14:45	11950	11880	11950	11900	385,578.00
09.06.2025 15:15	11900	11820	11880	11870	267,846.00
09.06.2025 15:45	11900	11820	11880	11870	580,659.00
09.06.2025 16:15	11900	11870	11870	11890	334,744.00
09.06.2025 16:45	11930	11840	11900	11900	1,094,376.00
09.06.2025 17:15	12000	11870	11910	11950	735,055.00
09.06.2025 17:45	12200	11950	12000	11960	2,456,578.00
10.06.2025 09:15	11960	11960	11960	11960	0.00
10.06.2025 09:45	13000	11750	-99.99	-99.99	0.00
10.06.2025 10:15	12280	11300	11870	11830	1,926,765.00
10.06.2025 10:45	11930	11810	11870	11810	537,034.00
10.06.2025 11:15	11900	11730	11810	11880	796,273.00
10.06.2025 11:45	11930	11850	11890	11890	184,767.00
10.06.2025 12:15	11950	11900	11910	11950	275,181.00
10.06.2025 12:45	11960	11900	11930	11910	452,981.00
10.06.2025 13:15	11910	11860	11900	11890	453,437.00
10.06.2025 13:45	11920	11890	11890	11920	132,131.00
10.06.2025 14:15	11920	11870	11910	11870	265,254.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	5,540.09	5,340.12	5,484.93	5,388.39	215,855.00
16.06.2024	5,495.76	5,332.24	5,388.39	5,403.16	69,095.00
17.06.2024	5,574.57	5,389.37	5,389.37	5,574.57	119,193.00
18.06.2024	5,573.58	5,451.43	5,568.66	5,573.58	86,206.00
19.06.2024	5,639.58	5,408.09	5,545.01	5,510.54	152,261.00
20.06.2024	5,518.42	5,280.03	5,510.54	5,295.79	196,563.00
23.06.2024	5,319.43	5,196.30	5,319.43	5,196.30	60,078.00
24.06.2024	5,297.76	5,171.67	5,171.67	5,272.15	89,356.00
25.06.2024	5,427.79	5,262.30	5,278.06	5,333.22	102,379.00
26.06.2024	5,437.64	5,319.43	5,333.22	5,405.13	106,565.00
27.06.2024	5,386.42	5,250.48	5,250.48	5,259.34	127,281.00
30.06.2024	5,256.39	5,202.21	5,231.76	5,212.06	37,495.00
01.07.2024	5,322.39	5,212.06	5,212.06	5,251.46	97,640.00
02.07.2024	5,269.19	5,158.86	5,268.21	5,200.24	122,020.00
03.07.2024	5,388.39	5,207.13	5,235.70	5,380.51	71,832.00
04.07.2024	5,712.48	5,380.51	5,380.51	5,711.49	103,898.00
07.07.2024	6,137.05	5,767.64	5,818.87	6,137.05	104,434.00
08.07.2024	6,135.08	5,876.00	6,110.45	5,978.45	302,220.00
09.07.2024	6,110.45	5,979.44	5,979.44	6,008.99	146,781.00
10.07.2024	6,049.38	5,949.88	6,008.99	6,008.99	87,963.00
11.07.2024	6,197.14	6,037.55	6,146.90	6,115.38	83,869.00
14.07.2024	6,133.11	5,999.14	6,115.38	6,061.20	25,655.00
15.07.2024	6,159.70	6,019.82	6,115.38	6,077.94	82,245.00
16.07.2024	6,097.64	5,989.29	6,072.03	6,048.39	96,687.00
17.07.2024	6,060.21	5,974.51	6,060.21	6,042.48	75,440.00
18.07.2024	6,103.56	6,002.09	6,042.48	6,016.87	138,758.00
21.07.2024	6,024.75	5,919.35	6,004.06	6,008.99	177,372.00
22.07.2024	6,066.12	6,003.08	6,008.99	6,009.97	61,381.00
23.07.2024	6,137.05	6,029.67	6,063.17	6,137.05	78,645.00
24.07.2024	6,188.27	6,008.99	6,137.05	6,074.99	120,990.00
25.07.2024	6,074.99	5,958.75	6,074.99	6,014.90	195,228.00
28.07.2024	5,957.76	5,861.23	5,911.46	5,914.42	118,368.00
29.07.2024	5,942.99	5,793.26	5,914.42	5,885.85	102,212.00
30.07.2024	5,902.60	5,754.84	5,885.85	5,818.87	68,040.00
31.07.2024	5,848.42	5,669.14	5,747.94	5,669.14	120,576.00
01.08.2024	5,685.88	5,477.04	5,615.94	5,551.91	208,668.00
04.08.2024	5,591.31	5,486.90	5,486.90	5,551.91	147,828.00
05.08.2024	5,634.66	5,430.75	5,477.04	5,567.67	171,958.00
06.08.2024	5,699.67	5,605.10	5,605.10	5,660.27	70,042.00
07.08.2024	5,870.09	5,660.27	5,660.27	5,829.70	85,009.00
08.08.2024	5,905.55	5,777.49	5,829.70	5,829.70	38,349.00
11.08.2024	5,904.57	5,724.30	5,829.70	5,829.70	27,740.00
12.08.2024	5,770.60	5,680.96	5,712.48	5,714.45	104,250.00
14.08.2024	5,890.78	5,694.75	5,728.24	5,811.97	109,079.00
15.08.2024	5,967.61	5,792.27	5,811.97	5,792.27	111,847.00
18.08.2024	5,892.75	5,743.02	5,861.23	5,743.02	76,065.00
19.08.2024	5,865.17	5,657.31	5,743.02	5,832.66	127,608.00
20.08.2024	5,969.58	5,815.91	5,832.66	5,881.91	195,414.00
21.08.2024	5,944.96	5,664.21	5,944.96	5,698.69	176,311.00
22.08.2024	5,777.49	5,678.99	5,724.30	5,698.69	179,856.00
25.08.2024	5,810.00	5,672.09	5,698.69	5,733.17	102,217.00
26.08.2024	5,876.99	5,735.14	5,811.97	5,786.36	187,177.00
27.08.2024	5,910.48	5,781.43	5,786.36	5,831.67	124,106.00
28.08.2024	5,991.26	5,831.67	5,831.67	5,941.02	72,586.00
29.08.2024	6,008.99	5,811.97	5,979.44	5,811.97	179,084.00
01.09.2024	5,909.49	5,757.79	5,861.23	5,784.39	83,340.00
02.09.2024	5,940.03	5,784.39	5,836.60	5,826.75	57,971.00
03.09.2024	5,831.67	5,767.64	5,826.75	5,827.73	64,208.00
04.09.2024	5,827.73	5,666.18	5,827.73	5,701.64	85,895.00
05.09.2024	5,880.93	5,670.12	5,796.21	5,831.67	171,759.00
08.09.2024	5,861.23	5,732.18	5,773.55	5,741.05	26,938.00
09.09.2024	5,797.20	5,713.46	5,741.05	5,733.17	134,964.00
10.09.2024	5,782.42	5,669.14	5,733.17	5,753.85	60,167.00
11.09.2024	5,792.27	5,712.48	5,753.85	5,733.17	97,368.00
12.09.2024	5,847.43	5,733.17	5,733.17	5,764.69	179,958.00
15.09.2024	5,841.52	5,713.46	5,810.00	5,767.64	45,178.00
16.09.2024	5,767.64	5,667.16	5,767.64	5,713.46	205,212.00
17.09.2024	5,713.46	5,539.10	5,657.31	5,580.48	269,048.00
18.09.2024	5,687.85	5,596.24	5,635.64	5,644.51	110,469.00
19.09.2024	5,693.76	5,548.96	5,644.51	5,638.60	116,459.00
22.09.2024	5,713.46	5,488.87	5,488.87	5,595.25	104,035.00
23.09.2024	5,643.52	5,510.54	5,643.52	5,584.42	126,622.00
24.09.2024	5,757.79	5,614.96	5,643.52	5,694.75	316,174.00
25.09.2024	5,909.49	5,687.85	5,694.75	5,870.09	214,722.00
26.09.2024	6,092.72	5,950.87	6,037.55	6,092.72	249,549.00
29.09.2024	6,403.02	6,155.76	6,156.75	6,255.26	193,443.00
30.09.2024	6,314.36	6,061.20	6,182.36	6,234.57	227,149.00
01.10.2024	6,187.29	5,994.21	6,130.15	6,005.05	445,897.00
06.10.2024	6,011.94	5,904.57	6,005.05	5,930.18	66,831.00
07.10.2024	6,044.45	5,949.88	5,966.63	6,018.84	117,324.00
08.10.2024	6,156.75	5,961.70	6,018.84	6,030.66	224,014.00
09.10.2024	6,196.15	6,030.66	6,030.66	6,126.21	133,905.00
10.10.2024	6,265.11	6,112.42	6,127.20	6,202.06	202,754.00
13.10.2024	6,206.00	6,152.81	6,172.51	6,202.06	43,439.00
14.10.2024	6,228.66	6,082.87	6,202.06	6,093.70	132,311.00
15.10.2024	6,403.02	6,091.73	6,122.27	6,323.23	437,254.00
20.10.2024	6,501.53	6,353.77	6,353.77	6,490.69	195,492.00
21.10.2024	6,501.53	6,403.02	6,418.78	6,423.71	157,356.00
22.10.2024	6,400.06	6,294.66	6,387.26	6,304.51	153,527.00
27.10.2024	6,477.89	6,397.11	6,405.97	6,431.59	102,480.00
28.10.2024	6,528.12	6,388.24	6,413.86	6,388.24	258,596.00
29.10.2024	6,732.04	6,347.86	6,393.17	6,619.74	423,572.00
30.10.2024	6,938.90	6,573.44	6,600.04	6,938.90	386,239.00
31.10.2024	7,150.70	6,811.83	6,845.32	7,063.02	276,719.00
03.11.2024	7,178.28	6,992.10	7,058.10	7,092.58	77,218.00
04.11.2024	7,145.77	7,015.74	7,092.58	7,120.16	146,439.00
05.11.2024	7,240.34	7,067.95	7,120.16	7,151.68	184,580.00
06.11.2024	7,349.68	7,151.68	7,151.68	7,248.22	171,831.00
07.11.2024	7,362.49	7,241.32	7,249.20	7,241.32	357,196.00
10.11.2024	7,476.76	7,261.02	7,261.02	7,407.80	195,042.00
11.11.2024	7,503.35	7,304.37	7,483.65	7,319.14	214,350.00
12.11.2024	7,319.14	7,240.34	7,254.13	7,276.79	192,919.00
13.11.2024	7,368.40	7,189.11	7,189.11	7,343.77	136,141.00
14.11.2024	7,427.50	7,343.77	7,343.77	7,422.58	140,649.00
17.11.2024	7,673.77	7,367.41	7,425.53	7,650.13	161,021.00
18.11.2024	7,805.77	7,611.71	7,632.40	7,805.77	184,846.00
19.11.2024	7,922.01	7,575.26	7,782.13	7,725.98	132,829.00
20.11.2024	7,809.71	7,549.65	7,809.71	7,585.12	155,616.00
21.11.2024	7,585.12	7,339.83	7,585.12	7,388.10	297,549.00
24.11.2024	7,497.44	7,368.40	7,388.10	7,437.35	100,280.00
25.11.2024	7,683.62	7,437.35	7,583.15	7,510.25	215,459.00
26.11.2024	7,585.12	7,470.85	7,510.25	7,554.58	147,908.00
27.11.2024	7,660.97	7,433.41	7,555.56	7,486.61	100,042.00
28.11.2024	7,799.86	7,479.71	7,565.41	7,596.94	333,897.00
01.12.2024	7,702.34	7,296.49	7,296.49	7,671.80	415,849.00
02.12.2024	7,723.03	7,447.20	7,447.20	7,723.03	135,536.00
03.12.2024	7,876.70	7,585.12	7,585.12	7,723.03	313,593.00
04.12.2024	7,880.64	7,693.47	7,698.40	7,793.95	365,331.00
05.12.2024	7,879.65	7,762.43	7,793.95	7,831.39	396,152.00
08.12.2024	7,978.16	7,831.39	7,860.94	7,939.74	272,552.00
09.12.2024	8,376.13	7,860.94	7,900.34	8,294.37	570,072.00
10.12.2024	8,459.87	8,168.28	8,295.36	8,319.00	741,711.00
11.12.2024	8,801.00	8,324.00	8,330.00	8,700.00	971,069.00
12.12.2024	8,872.00	8,540.00	8,716.00	8,600.00	825,087.00
15.12.2024	8,649.00	8,377.00	8,453.00	8,590.00	234,362.00
16.12.2024	8,730.00	8,516.00	8,517.00	8,650.00	342,414.00
17.12.2024	8,720.00	8,582.00	8,582.00	8,650.00	207,808.00
18.12.2024	8,676.00	8,564.00	8,650.00	8,629.00	292,027.00
19.12.2024	8,579.00	8,415.00	8,474.00	8,503.00	211,359.00
22.12.2024	8,586.00	8,461.00	8,501.00	8,516.00	317,974.00
23.12.2024	8,650.00	8,428.00	8,516.00	8,470.00	360,521.00
24.12.2024	8,594.00	8,397.00	8,492.00	8,452.00	79,717.00
25.12.2024	8,526.00	8,301.00	8,436.00	8,361.00	50,791.00
26.12.2024	8,395.00	8,262.00	8,290.00	8,299.00	98,045.00
29.12.2024	8,324.00	8,133.00	8,266.00	8,170.00	96,335.00
30.12.2024	8,387.00	8,194.00	8,197.00	8,347.00	236,398.00
31.12.2024	8,669.00	8,347.00	8,347.00	8,570.00	168,503.00
01.01.2025	8,743.00	8,503.00	8,570.00	8,743.00	89,278.00
02.01.2025	8,801.00	8,671.00	8,690.00	8,800.00	146,071.00
05.01.2025	9,169.00	8,767.00	8,775.00	9,158.00	207,574.00
06.01.2025	9,456.00	9,200.00	9,200.00	9,300.00	317,984.00
07.01.2025	9,367.00	9,207.00	9,300.00	9,316.00	218,168.00
08.01.2025	9,371.00	9,120.00	9,371.00	9,171.00	173,915.00
09.01.2025	9,299.00	9,129.00	9,137.00	9,200.00	135,125.00
12.01.2025	9,251.00	9,143.00	9,247.00	9,240.00	66,220.00
13.01.2025	9,378.00	9,163.00	9,266.00	9,316.00	193,892.00
14.01.2025	9,440.00	9,194.00	9,399.00	9,300.00	219,865.00
15.01.2025	9,535.00	9,211.00	9,300.00	9,535.00	174,243.00
16.01.2025	9,640.00	9,394.00	9,562.00	9,613.00	190,848.00
19.01.2025	9,782.00	9,504.00	9,504.00	9,720.00	167,366.00
20.01.2025	9,799.00	9,510.00	9,685.00	9,592.00	162,239.00
21.01.2025	9,700.00	9,501.00	9,592.00	9,650.00	137,862.00
22.01.2025	9,687.00	9,403.00	9,604.00	9,464.00	107,517.00
23.01.2025	9,499.00	9,279.00	9,465.00	9,335.00	112,181.00
26.01.2025	9,335.00	9,095.00	9,148.00	9,239.00	117,010.00
27.01.2025	9,199.00	8,893.00	9,054.00	9,081.00	436,564.00
28.01.2025	9,232.00	9,043.00	9,050.00	9,160.00	86,756.00
29.01.2025	9,455.00	9,114.00	9,114.00	9,422.00	70,683.00
30.01.2025	9,556.00	9,275.00	9,400.00	9,370.00	116,908.00
02.02.2025	9,469.00	9,360.00	9,370.00	9,460.00	74,351.00
03.02.2025	9,418.00	9,203.00	9,400.00	9,418.00	200,964.00
04.02.2025	9,681.00	9,418.00	9,418.00	9,681.00	146,063.00
05.02.2025	10,020.00	9,700.00	9,700.00	10,000.00	337,860.00
06.02.2025	10,100.00	9,865.00	10,010.00	10,100.00	1,077,269.00
09.02.2025	10,290.00	10,000.00	10,080.00	10,290.00	90,173.00
10.02.2025	10,350.00	10,010.00	10,250.00	10,090.00	310,998.00
11.02.2025	10,150.00	9,915.00	10,050.00	10,140.00	171,046.00
12.02.2025	10,140.00	9,764.00	10,140.00	9,859.00	170,580.00
13.02.2025	10,090.00	9,875.00	9,945.00	10,030.00	145,885.00
16.02.2025	10,200.00	9,950.00	10,030.00	10,190.00	63,392.00
17.02.2025	10,290.00	9,980.00	10,200.00	10,080.00	89,306.00
18.02.2025	10,240.00	9,926.00	10,080.00	10,240.00	217,328.00
19.02.2025	10,290.00	10,080.00	10,240.00	10,190.00	86,103.00
20.02.2025	10,360.00	9,976.00	10,280.00	10,080.00	126,038.00
23.02.2025	10,080.00	9,815.00	10,080.00	9,940.00	44,171.00
24.02.2025	10,050.00	9,794.00	10,050.00	9,923.00	138,903.00
25.02.2025	10,050.00	9,810.00	9,923.00	9,850.00	103,475.00
26.02.2025	9,980.00	9,850.00	9,850.00	9,950.00	152,021.00
27.02.2025	10,060.00	9,852.00	9,964.00	9,960.00	257,786.00
02.03.2025	10,020.00	9,835.00	9,960.00	9,983.00	68,096.00
03.03.2025	10,200.00	9,909.00	9,983.00	10,200.00	191,075.00
04.03.2025	10,220.00	9,774.00	10,200.00	9,919.00	166,920.00
05.03.2025	10,020.00	9,820.00	9,969.00	9,973.00	124,930.00
06.03.2025	9,993.00	9,618.00	9,973.00	9,780.00	161,630.00
09.03.2025	9,989.00	9,780.00	9,780.00	9,989.00	69,958.00
10.03.2025	10,080.00	9,840.00	9,989.00	9,940.00	136,666.00
11.03.2025	9,940.00	9,555.00	9,940.00	9,905.00	218,631.00
12.03.2025	10,140.00	9,871.00	9,954.00	10,140.00	179,668.00
13.03.2025	10,540.00	10,150.00	10,150.00	10,500.00	287,273.00
16.03.2025	10,850.00	10,500.00	10,500.00	10,830.00	185,481.00
17.03.2025	10,840.00	10,530.00	10,830.00	10,690.00	246,744.00
18.03.2025	10,690.00	9,927.00	10,690.00	9,990.00	402,003.00
19.03.2025	9,898.00	9,495.00	9,821.00	9,655.00	484,722.00
20.03.2025	9,754.00	9,369.00	9,749.00	9,574.00	262,439.00
23.03.2025	9,574.00	8,613.00	9,450.00	8,613.00	290,074.00
24.03.2025	8,956.00	8,613.00	8,613.00	8,868.00	292,897.00
25.03.2025	9,080.00	8,853.00	8,868.00	9,055.00	178,635.00
26.03.2025	9,113.00	8,872.00	9,055.00	9,000.00	195,988.00
27.03.2025	9,288.00	8,830.00	8,950.00	9,285.00	193,761.00
30.03.2025	9,233.00	8,926.00	9,155.00	9,233.00	43,572.00
31.03.2025	9,233.00	8,931.00	9,233.00	9,094.00	151,554.00
01.04.2025	9,524.00	9,184.00	9,185.00	9,455.00	111,251.00
02.04.2025	9,728.00	9,440.00	9,440.00	9,728.00	136,335.00
03.04.2025	9,777.00	9,441.00	9,491.00	9,450.00	85,469.00
06.04.2025	9,119.00	8,800.00	8,980.00	9,050.00	155,282.00
07.04.2025	9,160.00	8,550.00	8,665.00	9,132.00	259,046.00
08.04.2025	9,380.00	9,176.00	9,198.00	9,320.00	223,652.00
09.04.2025	9,299.00	8,924.00	9,131.00	9,020.00	344,516.00
10.04.2025	9,550.00	9,054.00	9,440.00	9,155.00	126,473.00
14.04.2025	9,600.00	9,228.00	9,228.00	9,600.00	76,242.00
15.04.2025	9,889.00	9,571.00	9,600.00	9,680.00	76,878.00
16.04.2025	9,743.00	9,534.00	9,588.00	9,685.00	57,850.00
17.04.2025	9,950.00	9,633.00	9,678.00	9,780.00	79,069.00
20.04.2025	9,884.00	9,780.00	9,780.00	9,835.00	44,475.00
21.04.2025	9,783.00	9,312.00	9,740.00	9,454.00	82,339.00
22.04.2025	9,850.00	9,426.00	9,426.00	9,552.00	164,918.00
23.04.2025	9,918.00	9,600.00	9,600.00	9,918.00	187,887.00
24.04.2025	10,240.00	9,856.00	9,918.00	10,100.00	222,915.00
27.04.2025	10,230.00	9,987.00	10,150.00	10,160.00	98,806.00
28.04.2025	10,250.00	9,960.00	10,150.00	9,977.00	147,201.00
29.04.2025	10,120.00	9,900.00	9,977.00	9,960.00	221,106.00
04.05.2025	10,220.00	9,912.00	10,000.00	10,000.00	104,180.00
05.05.2025	10,290.00	9,922.00	10,000.00	10,270.00	462,106.00
06.05.2025	10,390.00	9,800.00	10,270.00	9,800.00	3,964,679.00
07.05.2025	10,270.00	9,900.00	9,950.00	10,270.00	429,784.00
08.05.2025	10,310.00	10,150.00	10,270.00	10,270.00	376,844.00
11.05.2025	10,300.00	10,100.00	10,300.00	10,200.00	84,473.00
12.05.2025	10,430.00	10,070.00	10,310.00	10,170.00	286,798.00
13.05.2025	10,160.00	9,900.00	10,130.00	10,120.00	181,033.00
14.05.2025	10,350.00	9,976.00	10,120.00	10,150.00	228,223.00
15.05.2025	10,240.00	10,060.00	10,060.00	10,230.00	230,529.00
18.05.2025	10,400.00	10,140.00	10,400.00	10,300.00	240,579.00
19.05.2025	10,330.00	10,030.00	10,180.00	10,150.00	114,190.00
20.05.2025	10,200.00	9,850.00	10,120.00	9,971.00	174,975.00
21.05.2025	9,892.00	9,700.00	9,886.00	9,871.00	120,466.00
22.05.2025	9,950.00	9,635.00	9,860.00	9,800.00	140,984.00
25.05.2025	9,971.00	9,619.00	9,680.00	9,971.00	64,478.00
26.05.2025	10,280.00	9,970.00	10,000.00	10,220.00	296,094.00
27.05.2025	10,240.00	10,030.00	10,170.00	10,210.00	165,332.00
28.05.2025	10,490.00	10,080.00	10,180.00	10,300.00	346,110.00
29.05.2025	11,300.00	10,700.00	10,810.00	10,990.00	2,300,490.00
03.06.2025	11,790.00	11,030.00	11,030.00	11,550.00	758,149.00
04.06.2025	11,750.00	11,500.00	11,600.00	11,600.00	475,722.00
05.06.2025	11,870.00	11,440.00	11,590.00	11,720.00	472,956.00
08.06.2025	12,100.00	11,840.00	11,840.00	12,100.00	353,182.00
09.06.2025	12,200.00	11,810.00	12,140.00	11,960.00	243,648.00
10.06.2025	13,000.00	11,300.00	-99.99	11,960.00	43,577.00

צרו איתנו קשר *5988