גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:18	20600	20600	20600	20600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	19750	19750	19750	19750	0.00
04.12.2025 09:45	21150	19400	-99.99	-99.99	0.00
04.12.2025 10:15	20900	19730	19730	19950	349,716.00
04.12.2025 10:45	19960	19700	19960	19700	788,989.00
04.12.2025 11:15	19810	19590	19630	19650	544,698.00
04.12.2025 11:45	19630	19530	19630	19530	460,539.00
04.12.2025 12:15	19610	19470	19520	19490	458,459.00
04.12.2025 12:45	19560	19260	19470	19350	591,785.00
04.12.2025 13:15	19410	19310	19350	19370	253,153.00
04.12.2025 13:45	19520	19350	19360	19480	225,608.00
04.12.2025 14:15	19500	19420	19490	19460	312,053.00
04.12.2025 14:45	19360	19290	19360	19290	271,631.00
04.12.2025 15:15	19310	19180	19300	19180	347,169.00
04.12.2025 15:45	19230	19140	19180	19160	623,648.00
04.12.2025 16:15	19270	19150	19210	19200	746,176.00
04.12.2025 16:45	19240	19170	19200	19190	648,678.00
04.12.2025 17:15	19370	19170	19200	19260	821,899.00
04.12.2025 17:45	19610	19340	19340	19340	86,643.00
07.12.2025 09:15	19340	19340	19340	19340	0.00
07.12.2025 09:45	14000	14000	-99.99	-99.99	0.00
07.12.2025 10:15	19420	14000	19210	19200	192,690.00
07.12.2025 10:45	19310	19190	19190	19260	398,528.00
07.12.2025 11:15	19480	19300	19320	19480	391,230.00
07.12.2025 11:45	19600	19470	19470	19600	258,924.00
07.12.2025 12:15	19650	19560	19600	19650	293,641.00
07.12.2025 12:45	19840	19660	19660	19840	308,192.00
07.12.2025 13:15	19920	19850	19860	19900	448,754.00
07.12.2025 13:45	19940	19890	19900	19900	1,083,753.00
07.12.2025 14:15	19940	19870	19880	19920	1,122,826.00
07.12.2025 14:45	19980	19920	19930	19970	395,593.00
07.12.2025 15:15	19970	19920	19960	19970	1,256,367.00
07.12.2025 15:45	20140	19930	19960	20080	2,034,666.00
07.12.2025 16:15	20080	19940	20050	20050	1,826,755.00
07.12.2025 16:45	20050	20050	20050	20050	0.00
07.12.2025 17:15	20050	20050	20050	20050	0.00
07.12.2025 17:45	20050	20050	20050	20050	0.00
08.12.2025 09:15	20050	20050	20050	20050	0.00
08.12.2025 09:45	20200	20050	-99.99	-99.99	0.00
08.12.2025 10:15	20240	20000	20050	20210	233,110.00
08.12.2025 10:45	20490	20270	20270	20420	697,795.00
08.12.2025 11:15	20590	20430	20450	20490	947,690.00
08.12.2025 11:45	20500	20370	20480	20430	1,999,006.00
08.12.2025 12:15	20480	20430	20430	20440	1,004,885.00
08.12.2025 12:45	20550	20400	20440	20510	350,467.00
08.12.2025 13:15	20640	20530	20630	20530	828,504.00
08.12.2025 13:45	20650	20550	20590	20610	1,022,380.00
08.12.2025 14:15	20700	20610	20610	20640	1,916,513.00
08.12.2025 14:45	20700	20610	20630	20620	477,855.00
08.12.2025 15:15	20630	20560	20620	20580	648,351.00
08.12.2025 15:45	20700	20560	20580	20600	419,393.00
08.12.2025 16:15	20630	20570	20590	20600	614,054.00
08.12.2025 16:45	20630	20570	20610	20630	1,015,867.00
08.12.2025 17:15	20790	20570	20710	20620	2,044,049.00
08.12.2025 17:45	21000	20570	20580	20570	3,101,544.00
09.12.2025 09:15	20570	20570	20570	20570	0.00
09.12.2025 09:45	19900	16000	-99.99	-99.99	0.00
09.12.2025 10:15	20800	18700	20430	20480	2,242,317.00
09.12.2025 10:45	20670	20500	20520	20670	763,893.00
09.12.2025 11:15	20800	20590	20670	20660	783,926.00
09.12.2025 11:45	20680	20490	20680	20570	596,110.00
09.12.2025 12:15	20650	20450	20570	20450	447,610.00
09.12.2025 12:45	20540	20420	20480	20540	255,484.00
09.12.2025 13:15	20530	20400	20510	20490	317,858.00
09.12.2025 13:45	20500	20440	20490	20440	163,947.00
09.12.2025 14:15	20510	20430	20480	20430	203,231.00
09.12.2025 14:45	20460	20360	20460	20460	272,852.00
09.12.2025 15:15	20470	20440	20460	20470	215,017.00
09.12.2025 15:45	20510	20440	20450	20480	354,892.00
09.12.2025 16:15	20690	20480	20500	20610	354,441.00
09.12.2025 16:45	20680	20590	20630	20630	378,972.00
09.12.2025 17:15	20700	20530	20660	20530	980,210.00
09.12.2025 17:45	20600	20600	20600	20600	5,229,310.00
10.12.2025 09:15	20600	20600	20600	20600	0.00
10.12.2025 09:45	20800	20600	-99.99	-99.99	0.00
10.12.2025 10:15	20800	20100	20790	20530	163,584.00
10.12.2025 10:45	20680	20490	20520	20680	208,770.00
10.12.2025 11:15	20940	20650	20650	20870	720,174.00
10.12.2025 11:45	20890	20770	20870	20820	868,413.00
10.12.2025 12:15	20890	20660	20850	20730	357,070.00
10.12.2025 12:45	20730	20640	20730	20640	294,323.00
10.12.2025 13:15	20730	20600	20650	20720	1,252,170.00
10.12.2025 13:45	20760	20680	20720	20710	731,641.00
10.12.2025 14:15	20730	20680	20720	20720	653,375.00
10.12.2025 14:45	20790	20700	20700	20780	801,312.00
10.12.2025 15:15	20880	20750	20780	20840	5,972,983.00
10.12.2025 15:45	20930	20840	20840	20930	352,791.00
10.12.2025 16:15	21020	20930	20950	20940	838,662.00
10.12.2025 16:45	21020	20900	20940	20990	3,773,590.00
10.12.2025 17:15	21250	20980	20990	21210	3,998,271.00
10.12.2025 17:45	21480	21240	21250	21250	6,200,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	8,681.45	8,356.58	8,528.80	8,415.29	825,087.00
15.12.2024	8,463.24	8,197.08	8,271.45	8,405.51	234,362.00
16.12.2024	8,542.50	8,333.10	8,334.07	8,464.22	342,414.00
17.12.2024	8,532.71	8,397.68	8,397.68	8,464.22	207,808.00
18.12.2024	8,489.66	8,380.07	8,464.22	8,443.67	292,027.00
19.12.2024	8,394.74	8,234.27	8,292.00	8,320.38	211,359.00
22.12.2024	8,401.59	8,279.28	8,318.42	8,333.10	317,974.00
23.12.2024	8,464.22	8,246.99	8,333.10	8,288.08	360,521.00
24.12.2024	8,409.42	8,216.65	8,309.61	8,270.47	79,717.00
25.12.2024	8,342.88	8,122.71	8,254.81	8,181.43	50,791.00
26.12.2024	8,214.70	8,084.55	8,111.95	8,120.76	98,045.00
29.12.2024	8,145.22	7,958.32	8,088.47	7,994.53	96,335.00
30.12.2024	8,206.87	8,018.01	8,020.95	8,167.73	236,398.00
31.12.2024	8,482.81	8,167.73	8,167.73	8,385.94	168,503.00
01.01.2025	8,555.22	8,320.38	8,385.94	8,555.22	89,278.00
02.01.2025	8,611.98	8,484.77	8,503.36	8,611.00	146,071.00
05.01.2025	8,972.07	8,578.71	8,586.53	8,961.31	207,574.00
06.01.2025	9,252.91	9,002.41	9,002.41	9,100.26	317,984.00
07.01.2025	9,165.82	9,009.26	9,100.26	9,115.91	218,168.00
08.01.2025	9,169.73	8,924.12	9,169.73	8,974.03	173,915.00
09.01.2025	9,099.28	8,932.93	8,940.76	9,002.41	135,125.00
12.01.2025	9,052.31	8,946.63	9,048.40	9,041.55	66,220.00
13.01.2025	9,176.58	8,966.20	9,066.99	9,115.91	193,892.00
14.01.2025	9,237.25	8,996.53	9,197.13	9,100.26	219,865.00
15.01.2025	9,330.21	9,013.17	9,100.26	9,330.21	174,243.00
16.01.2025	9,432.96	9,192.24	9,356.63	9,406.54	190,848.00
19.01.2025	9,571.91	9,299.88	9,299.88	9,511.24	167,366.00
20.01.2025	9,588.54	9,305.75	9,476.99	9,385.99	162,239.00
21.01.2025	9,491.67	9,296.94	9,385.99	9,442.74	137,862.00
22.01.2025	9,478.95	9,201.05	9,397.73	9,260.74	107,517.00
23.01.2025	9,294.98	9,079.71	9,261.71	9,134.51	112,181.00
26.01.2025	9,134.51	8,899.66	8,951.52	9,040.57	117,010.00
27.01.2025	9,001.43	8,702.00	8,859.54	8,885.96	436,564.00
28.01.2025	9,033.72	8,848.78	8,855.63	8,963.26	86,756.00
29.01.2025	9,251.93	8,918.25	8,918.25	9,219.64	70,683.00
30.01.2025	9,350.76	9,075.79	9,198.11	9,168.75	116,908.00
02.02.2025	9,265.63	9,158.97	9,168.75	9,256.82	74,351.00
03.02.2025	9,215.72	9,005.34	9,198.11	9,215.72	200,964.00
04.02.2025	9,473.07	9,215.72	9,215.72	9,473.07	146,063.00
05.02.2025	9,804.79	9,491.67	9,491.67	9,785.22	337,860.00
06.02.2025	9,883.08	9,653.12	9,795.01	9,883.08	1,077,269.00
09.02.2025	10,068.99	9,785.22	9,863.51	10,068.99	90,173.00
10.02.2025	10,127.71	9,795.01	10,029.85	9,873.29	310,998.00
11.02.2025	9,932.00	9,702.05	9,834.15	9,922.22	171,046.00
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,800.00	16,020.00	15,870.00	107,409.00
21.08.2025	17,550.00	16,200.00	16,200.00	17,370.00	484,606.00
24.08.2025	18,150.00	17,370.00	17,370.00	18,150.00	215,677.00
25.08.2025	18,400.00	16,850.00	18,090.00	17,040.00	1,336,485.00
26.08.2025	17,350.00	16,620.00	16,870.00	17,300.00	531,532.00
27.08.2025	17,710.00	17,000.00	17,300.00	17,400.00	205,670.00
28.08.2025	17,630.00	16,960.00	17,570.00	17,140.00	363,554.00
31.08.2025	17,140.00	16,730.00	17,100.00	17,140.00	117,380.00
01.09.2025	17,070.00	16,380.00	16,980.00	16,460.00	366,221.00
02.09.2025	16,420.00	15,820.00	16,390.00	16,030.00	532,214.00
03.09.2025	16,710.00	16,100.00	16,140.00	16,710.00	246,786.00
04.09.2025	17,350.00	16,800.00	17,000.00	17,310.00	368,834.00
07.09.2025	17,830.00	17,200.00	17,630.00	17,830.00	90,208.00
08.09.2025	17,870.00	17,370.00	17,830.00	17,580.00	180,180.00
09.09.2025	17,990.00	17,300.00	17,460.00	17,850.00	745,442.00
10.09.2025	17,920.00	17,400.00	17,710.00	17,500.00	410,883.00
11.09.2025	17,540.00	16,680.00	17,540.00	16,690.00	345,881.00
14.09.2025	16,790.00	16,160.00	16,550.00	16,160.00	225,471.00
15.09.2025	16,570.00	15,500.00	16,280.00	15,640.00	369,438.00
16.09.2025	15,850.00	14,940.00	15,520.00	15,780.00	436,448.00
17.09.2025	16,000.00	14,850.00	15,950.00	14,900.00	453,238.00
18.09.2025	15,340.00	14,770.00	14,910.00	15,220.00	735,648.00
21.09.2025	15,370.00	14,700.00	15,240.00	14,990.00	268,418.00
25.09.2025	15,730.00	15,080.00	15,350.00	15,240.00	441,200.00
28.09.2025	16,250.00	15,730.00	15,790.00	16,240.00	156,967.00
29.09.2025	16,700.00	15,660.00	16,470.00	15,900.00	392,767.00
30.09.2025	17,010.00	16,080.00	16,460.00	16,970.00	764,822.00
05.10.2025	17,700.00	16,700.00	17,660.00	16,840.00	192,851.00
08.10.2025	17,030.00	16,360.00	16,720.00	16,980.00	153,492.00
09.10.2025	17,620.00	17,290.00	17,290.00	17,470.00	380,593.00
12.10.2025	17,500.00	17,020.00	17,290.00	17,120.00	130,657.00
15.10.2025	17,470.00	16,430.00	17,390.00	16,550.00	352,833.00
16.10.2025	16,630.00	16,200.00	16,420.00	16,200.00	443,481.00
19.10.2025	16,160.00	15,480.00	15,990.00	15,950.00	239,520.00
20.10.2025	16,410.00	16,030.00	16,100.00	16,280.00	246,062.00
21.10.2025	17,600.00	15,860.00	16,210.00	16,900.00	748,928.00
22.10.2025	17,080.00	16,110.00	17,000.00	16,840.00	216,756.00
23.10.2025	17,140.00	16,720.00	16,840.00	17,140.00	279,294.00
26.10.2025	17,450.00	17,150.00	17,300.00	17,370.00	120,579.00
27.10.2025	17,590.00	17,140.00	17,460.00	17,140.00	186,377.00
28.10.2025	17,170.00	16,900.00	17,090.00	17,070.00	504,170.00
29.10.2025	17,600.00	16,920.00	17,100.00	17,490.00	357,058.00
30.10.2025	18,290.00	17,530.00	17,660.00	18,210.00	916,671.00
02.11.2025	18,210.00	17,940.00	18,210.00	18,200.00	159,721.00
03.11.2025	18,540.00	18,050.00	18,190.00	18,500.00	307,502.00
04.11.2025	19,420.00	18,200.00	18,400.00	19,340.00	374,757.00
05.11.2025	19,750.00	19,100.00	19,150.00	19,750.00	340,760.00
06.11.2025	20,160.00	19,540.00	19,830.00	19,770.00	1,033,210.00
09.11.2025	20,110.00	19,610.00	19,770.00	19,870.00	103,579.00
10.11.2025	20,260.00	19,610.00	19,870.00	20,210.00	292,481.00
11.11.2025	20,320.00	19,810.00	20,150.00	19,990.00	185,943.00
12.11.2025	20,500.00	19,900.00	20,110.00	20,100.00	119,471.00
13.11.2025	20,290.00	19,810.00	20,040.00	20,220.00	201,946.00
16.11.2025	20,890.00	20,160.00	20,220.00	20,890.00	111,327.00
17.11.2025	21,200.00	20,290.00	21,000.00	20,870.00	194,424.00
18.11.2025	20,910.00	20,350.00	20,460.00	20,550.00	443,165.00
19.11.2025	20,750.00	20,360.00	20,640.00	20,610.00	190,386.00
20.11.2025	21,250.00	19,960.00	20,800.00	20,300.00	410,937.00
23.11.2025	20,280.00	19,900.00	20,050.00	20,100.00	175,691.00
24.11.2025	20,900.00	20,140.00	20,300.00	20,900.00	283,555.00
25.11.2025	21,070.00	18,810.00	20,900.00	19,040.00	497,814.00
26.11.2025	19,190.00	18,090.00	19,040.00	18,880.00	486,586.00
27.11.2025	18,970.00	18,290.00	18,580.00	18,790.00	377,478.00
30.11.2025	19,360.00	18,610.00	19,000.00	19,360.00	86,590.00
01.12.2025	19,290.00	18,650.00	19,290.00	18,800.00	173,238.00
02.12.2025	19,360.00	18,850.00	18,890.00	19,360.00	225,759.00
03.12.2025	19,950.00	19,410.00	19,410.00	19,750.00	312,320.00
04.12.2025	19,980.00	19,130.00	19,770.00	19,340.00	160,768.00
07.12.2025	20,080.00	19,140.00	19,160.00	20,050.00	112,445.00
08.12.2025	20,790.00	20,050.00	20,050.00	20,570.00	223,324.00
09.12.2025	20,800.00	20,360.00	20,430.00	20,600.00	121,118.00
10.12.2025	21,250.00	20,460.00	20,590.00	21,250.00	288,480.00

צרו איתנו קשר *5988