גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:11	29060	29060	29060	29060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 09:15	28940	28940	28940	28940	0.00
17.09.2026 09:45	30000	29200	-99.99	-99.99	0.00
17.09.2026 10:15	29500	28650	28860	29160	260,996.00
17.09.2026 10:45	29570	29120	29200	29570	1,578,581.00
17.09.2026 11:15	29660	29460	29560	29470	1,429,177.00
17.09.2026 11:45	29590	29490	29490	29490	825,912.00
17.09.2026 12:15	29590	29350	29510	29360	664,297.00
17.09.2026 12:45	29440	29270	29380	29390	616,569.00
17.09.2026 13:15	29600	29420	29420	29510	1,048,562.00
17.09.2026 13:45	29560	29440	29510	29480	1,043,908.00
17.09.2026 14:15	29640	29490	29490	29640	911,155.00
17.09.2026 14:45	29670	29540	29640	29600	1,401,861.00
17.09.2026 15:15	29690	29560	29560	29690	1,405,932.00
17.09.2026 15:45	29660	29430	29660	29450	2,160,515.00
17.09.2026 16:15	29490	29330	29470	29330	2,380,129.00
17.09.2026 16:45	29380	29010	29350	29040	3,476,750.00
17.09.2026 17:15	29240	28940	29030	29220	2,436,309.00
17.09.2026 17:45	29330	27750	29090	29090	37,202,328.00
22.09.2026 09:15	29090	29090	29090	29090	0.00
22.09.2026 09:45	29800	28700	-99.99	-99.99	0.00
22.09.2026 10:15	30000	29090	29510	29800	4,443,868.00
22.09.2026 10:45	30100	29730	29760	29770	3,987,987.00
22.09.2026 11:15	30010	29660	29800	29870	1,910,493.00
22.09.2026 11:45	30040	29750	29830	30020	920,488.00
22.09.2026 12:15	30130	29940	30050	30080	1,091,474.00
22.09.2026 12:45	30290	30070	30090	30260	1,221,981.00
22.09.2026 13:15	30290	30040	30290	30040	1,083,475.00
22.09.2026 13:45	30100	29940	30080	29970	1,137,469.00
22.09.2026 14:15	30020	29680	30000	29680	2,258,784.00
22.09.2026 14:45	29870	29620	29730	29790	1,204,239.00
22.09.2026 15:15	29940	29690	29840	29770	909,480.00
22.09.2026 15:45	29880	29620	29740	29780	1,428,490.00
22.09.2026 16:15	29810	29600	29790	29630	1,392,832.00
22.09.2026 16:45	29870	29620	29640	29710	2,025,605.00
22.09.2026 17:15	30260	29700	29730	29900	3,675,572.00
22.09.2026 17:45	29840	29000	29820	29820	9,835,828.00
23.09.2026 09:15	29820	29820	29820	29820	0.00
23.09.2026 09:45	30190	20000	-99.99	-99.99	0.00
23.09.2026 10:15	30460	20000	29770	29770	308,390.00
23.09.2026 10:45	30270	29720	29730	30070	1,934,005.00
23.09.2026 11:15	30050	29750	30020	29880	2,237,039.00
23.09.2026 11:45	29920	29720	29920	29850	783,795.00
23.09.2026 12:15	29890	29670	29830	29690	1,218,501.00
23.09.2026 12:45	29770	29540	29700	29610	1,071,611.00
23.09.2026 13:15	29810	29530	29630	29770	1,365,636.00
23.09.2026 13:45	29830	29620	29730	29640	1,632,059.00
23.09.2026 14:15	29760	29600	29670	29680	941,081.00
23.09.2026 14:45	29780	29650	29700	29730	1,490,189.00
23.09.2026 15:15	29800	29710	29720	29800	1,673,771.00
23.09.2026 15:45	29910	29780	29810	29900	954,603.00
23.09.2026 16:15	29990	29800	29900	29840	1,652,245.00
23.09.2026 16:45	29960	29590	29860	29590	2,599,415.00
23.09.2026 17:15	29760	29410	29650	29640	3,122,810.00
23.09.2026 17:45	30060	29050	29680	29680	11,062,329.00
24.09.2026 09:15	29680	29680	29680	29680	0.00
24.09.2026 09:45	34130	21400	-99.99	-99.99	0.00
24.09.2026 10:15	31000	29230	29340	29290	1,596,384.00
24.09.2026 10:45	29310	28990	29310	29090	2,691,599.00
24.09.2026 11:15	29240	29010	29060	29140	1,887,318.00
24.09.2026 11:45	29210	29020	29150	29070	1,563,456.00
24.09.2026 12:15	29100	28980	29090	29020	1,282,922.00
24.09.2026 12:45	29190	29010	29040	29080	2,468,764.00
24.09.2026 13:15	29110	28890	29060	28940	1,638,516.00
24.09.2026 13:45	29140	28890	28910	29070	3,950,284.00
24.09.2026 14:15	29460	29070	29070	29350	2,568,925.00
24.09.2026 14:45	29450	29290	29340	29440	1,153,085.00
24.09.2026 15:15	29440	29130	29410	29130	1,525,834.00
24.09.2026 15:45	29160	29040	29100	29100	1,797,533.00
24.09.2026 16:15	29140	28970	29110	29140	1,892,928.00
24.09.2026 16:45	29250	29070	29090	29220	3,570,836.00
24.09.2026 17:15	29250	29080	29230	29210	2,899,879.00
24.09.2026 17:45	29330	28500	-99.99	-99.99	0.00
28.09.2026 09:15	29200	29200	29200	29200	0.00
28.09.2026 09:45	38800	26080	-99.99	-99.99	0.00
28.09.2026 10:15	29250	21900	29150	29090	631,303.00
28.09.2026 10:45	29260	28890	29120	28960	1,451,330.00
28.09.2026 11:15	29580	29000	29000	29580	905,009.00
28.09.2026 11:45	29440	28970	29440	28980	616,724.00
28.09.2026 12:15	29240	28900	28930	29100	1,387,573.00
28.09.2026 12:45	29140	29020	29080	29070	952,358.00
28.09.2026 13:15	29190	29020	29080	29180	870,815.00
28.09.2026 13:45	29200	28890	29190	28980	1,390,105.00
28.09.2026 14:15	29090	28900	28970	29060	1,865,727.00
28.09.2026 14:45	29200	28650	29060	29060	5,091,021.00
28.09.2026 15:15	29060	29060	29060	29060	0.00
28.09.2026 15:45	29060	29060	29060	29060	0.00
28.09.2026 16:15	29060	29060	29060	29060	0.00
28.09.2026 16:45	29060	29060	29060	29060	0.00
28.09.2026 17:15	29060	29060	29060	29060	0.00
28.09.2026 17:45	29060	29060	29060	29060	0.00
29.09.2026 09:15	29060	29060	29060	29060	0.00
29.09.2026 09:45	29060	27300	-99.99	-99.99	0.00
29.09.2026 10:15	29480	26000	29000	28910	1,122,416.00
29.09.2026 10:45	28950	28860	28910	28930	2,246,696.00
29.09.2026 11:15	29050	28750	28950	29030	1,824,720.00
29.09.2026 11:45	29150	28870	29030	28890	1,813,834.00
29.09.2026 12:15	28970	28860	28880	28920	1,772,308.00
29.09.2026 12:45	29120	28930	28940	29060	1,440,840.00
29.09.2026 13:15	29120	28950	29060	28980	1,045,605.00
29.09.2026 13:45	28980	28800	28960	28890	834,863.00
29.09.2026 14:15	28970	28860	28900	28900	1,254,720.00
29.09.2026 14:45	29200	28840	28980	28980	2,593,710.00
29.09.2026 15:15	28980	28980	28980	28980	0.00
29.09.2026 15:45	28980	28980	28980	28980	0.00
29.09.2026 16:15	28980	28980	28980	28980	0.00
29.09.2026 16:45	28980	28980	28980	28980	0.00
29.09.2026 17:15	28980	28980	28980	28980	0.00
29.09.2026 17:45	28980	28980	28980	28980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	17,344.58	16,364.66	17,305.38	16,501.85	192,851.00
08.10.2025	16,688.03	16,031.49	16,384.26	16,639.04	153,492.00
09.10.2025	17,266.18	16,942.81	16,942.81	17,119.20	380,593.00
12.10.2025	17,148.59	16,678.23	16,942.81	16,776.22	130,657.00
15.10.2025	17,119.20	16,100.08	17,040.80	16,217.67	352,833.00
16.10.2025	16,296.06	15,874.70	16,090.28	15,874.70	443,481.00
19.10.2025	15,835.50	15,169.16	15,668.92	15,629.72	239,520.00
20.10.2025	16,080.48	15,708.11	15,776.71	15,953.09	246,062.00
21.10.2025	17,246.59	15,541.53	15,884.50	16,560.64	748,928.00
22.10.2025	16,737.03	15,786.51	16,658.63	16,501.85	216,756.00
23.10.2025	16,795.82	16,384.26	16,501.85	16,795.82	279,294.00
26.10.2025	17,099.60	16,805.62	16,952.61	17,021.20	120,579.00
27.10.2025	17,236.79	16,795.82	17,109.40	16,795.82	186,377.00
28.10.2025	16,825.22	16,560.64	16,746.83	16,727.23	504,170.00
29.10.2025	17,246.59	16,580.24	16,756.63	17,138.80	357,058.00
30.10.2025	17,922.73	17,177.99	17,305.38	17,844.34	916,671.00
02.11.2025	17,844.34	17,579.76	17,844.34	17,834.54	159,721.00
03.11.2025	18,167.71	17,687.55	17,824.74	18,128.51	307,502.00
04.11.2025	19,030.04	17,834.54	18,030.52	18,951.65	374,757.00
05.11.2025	19,353.41	18,716.47	18,765.46	19,353.41	340,760.00
06.11.2025	19,755.18	19,147.63	19,431.81	19,373.01	1,033,210.00
09.11.2025	19,706.18	19,216.22	19,373.01	19,471.00	103,579.00
10.11.2025	19,853.17	19,216.22	19,471.00	19,804.18	292,481.00
11.11.2025	19,911.97	19,412.21	19,745.38	19,588.59	185,943.00
12.11.2025	20,088.35	19,500.40	19,706.18	19,696.39	119,471.00
13.11.2025	19,882.57	19,412.21	19,637.59	19,813.98	201,946.00
16.11.2025	20,470.52	19,755.18	19,813.98	20,470.52	111,327.00
17.11.2025	20,774.30	19,882.57	20,578.31	20,450.92	194,424.00
18.11.2025	20,490.12	19,941.37	20,049.16	20,137.35	443,165.00
19.11.2025	20,333.33	19,951.16	20,225.54	20,196.14	190,386.00
20.11.2025	20,823.29	19,559.20	20,382.33	19,892.37	410,937.00
23.11.2025	19,872.77	19,500.40	19,647.39	19,696.39	175,691.00
24.11.2025	20,480.32	19,735.58	19,892.37	20,480.32	283,555.00
25.11.2025	20,646.91	18,432.29	20,480.32	18,657.67	497,814.00
26.11.2025	18,804.66	17,726.75	18,657.67	18,500.88	486,586.00
27.11.2025	18,589.08	17,922.73	18,206.91	18,412.69	377,478.00
30.11.2025	18,971.25	18,236.31	18,618.47	18,971.25	86,590.00
01.12.2025	18,902.65	18,275.50	18,902.65	18,422.49	173,238.00
02.12.2025	18,971.25	18,471.49	18,510.68	18,971.25	225,759.00
03.12.2025	19,549.40	19,020.24	19,020.24	19,353.41	312,320.00
04.12.2025	19,578.80	18,745.86	19,373.01	18,951.65	160,768.00
07.12.2025	19,676.79	18,755.66	18,775.26	19,647.39	112,445.00
08.12.2025	20,372.53	19,647.39	19,647.39	20,156.95	223,324.00
09.12.2025	20,382.33	19,951.16	20,019.76	20,186.35	121,118.00
10.12.2025	20,823.29	20,049.16	20,176.55	20,823.29	288,480.00
11.12.2025	21,117.27	20,558.71	20,774.30	20,950.68	261,880.00
14.12.2025	21,440.64	20,980.08	21,048.67	21,440.64	94,408.00
15.12.2025	22,087.39	20,931.08	21,587.63	21,225.06	208,884.00
16.12.2025	21,646.43	20,735.10	20,911.49	21,646.43	251,987.00
17.12.2025	22,097.19	21,695.42	21,734.62	22,038.39	172,501.00
18.12.2025	22,430.36	21,901.20	22,116.79	22,420.56	278,333.00
21.12.2025	22,792.93	22,165.78	22,420.56	22,773.33	60,968.00
22.12.2025	23,145.70	22,332.37	22,773.33	22,636.14	148,245.00
23.12.2025	22,871.33	22,136.39	22,479.36	22,155.98	185,318.00
24.12.2025	22,263.78	21,244.66	22,136.39	21,695.42	394,275.00
25.12.2025	21,558.23	20,156.95	21,254.46	20,382.33	611,266.00
28.12.2025	20,637.11	19,569.00	19,598.39	20,294.14	211,243.00
29.12.2025	20,617.51	19,882.57	20,137.35	20,509.72	310,339.00
30.12.2025	20,627.31	19,882.57	20,490.12	20,264.74	324,105.00
31.12.2025	20,323.53	19,598.39	20,196.14	20,156.95	266,888.00
01.01.2026	20,568.51	19,755.18	19,764.98	20,333.33	294,009.00
05.01.2026	20,931.08	20,411.73	20,666.51	20,735.10	202,562.00
06.01.2026	20,862.49	20,147.15	20,862.49	20,842.89	252,952.00
07.01.2026	21,038.88	20,039.36	20,793.90	20,382.33	350,274.00
08.01.2026	20,774.30	20,029.56	20,382.33	20,519.52	265,490.00
09.01.2026	20,754.70	20,303.94	20,421.53	20,666.51	88,958.00
12.01.2026	20,578.31	20,019.76	20,441.12	20,558.71	183,401.00
13.01.2026	20,480.32	20,117.75	20,480.32	20,245.14	199,259.00
14.01.2026	21,097.67	20,264.74	20,392.13	21,097.67	243,653.00
15.01.2026	21,283.86	20,774.30	21,068.27	21,283.86	216,983.00
16.01.2026	21,528.84	21,029.08	21,283.86	21,421.04	154,757.00
19.01.2026	21,558.23	20,852.69	20,911.49	21,558.23	312,416.00
20.01.2026	21,587.63	21,038.88	21,362.25	21,342.65	213,560.00
21.01.2026	21,607.23	20,480.32	21,342.65	20,842.89	670,579.00
22.01.2026	21,597.43	20,715.50	20,970.28	21,558.23	202,662.00
23.01.2026	22,244.18	21,313.25	21,450.44	22,244.18	304,281.00
26.01.2026	22,234.38	21,489.64	22,185.38	21,813.01	191,696.00
27.01.2026	21,813.01	20,784.10	21,813.01	21,342.65	297,575.00
28.01.2026	21,724.82	21,215.26	21,509.24	21,274.06	324,076.00
29.01.2026	21,901.20	21,019.28	21,166.27	21,587.63	269,243.00
30.01.2026	22,214.78	21,548.43	21,744.42	22,214.78	182,013.00
02.02.2026	22,773.33	21,411.25	22,204.98	22,773.33	291,459.00
03.02.2026	23,694.46	22,773.33	22,900.72	23,459.28	361,224.00
04.02.2026	23,851.25	23,145.70	23,459.28	23,606.27	345,133.00
05.02.2026	23,743.45	23,037.91	23,655.26	23,135.90	562,386.00
06.02.2026	23,527.87	22,822.33	23,135.90	23,341.69	142,926.00
09.02.2026	23,753.25	23,155.50	23,527.87	23,429.88	210,345.00
10.02.2026	24,400.00	23,508.27	23,616.06	24,400.00	330,360.00
11.02.2026	24,449.00	23,576.87	24,311.81	23,714.06	296,599.00
12.02.2026	24,400.00	23,625.86	23,900.24	24,400.00	267,739.00
13.02.2026	24,556.79	22,596.95	24,155.02	24,292.21	182,823.00
16.02.2026	24,840.96	24,008.03	24,674.38	24,625.38	341,748.00
17.02.2026	24,801.77	24,057.03	24,497.99	24,400.00	129,478.00
18.02.2026	24,880.16	24,478.39	24,595.98	24,742.97	161,825.00
19.02.2026	24,791.97	24,253.01	24,742.97	24,517.59	141,104.00
20.02.2026	24,968.35	24,272.61	24,351.00	24,968.35	256,967.00
23.02.2026	25,105.54	24,507.79	24,968.35	25,095.74	194,701.00
24.02.2026	25,095.74	23,037.91	25,095.74	23,116.31	385,887.00
25.02.2026	23,665.06	22,645.94	23,165.30	23,665.06	261,736.00
26.02.2026	23,586.67	22,557.75	23,518.07	23,077.11	236,352.00
27.02.2026	23,420.08	22,234.38	23,047.71	22,910.52	192,024.00
02.03.2026	25,399.52	24,047.23	24,184.42	25,046.75	442,946.00
04.03.2026	26,340.24	24,831.16	24,987.95	26,183.45	597,481.00
05.03.2026	26,712.61	25,654.30	26,036.47	26,712.61	373,401.00
06.03.2026	26,898.80	26,359.84	26,859.60	26,693.01	199,161.00
09.03.2026	26,016.87	24,713.57	26,007.07	24,987.95	406,350.00
10.03.2026	25,840.48	24,546.99	25,232.93	25,115.34	339,613.00
11.03.2026	24,938.96	23,390.68	24,605.78	24,938.96	384,084.00
12.03.2026	24,880.16	23,900.24	24,497.99	24,223.61	382,833.00
13.03.2026	24,860.56	23,812.05	24,047.23	24,684.18	125,673.00
16.03.2026	24,831.16	23,341.69	24,684.18	23,635.66	320,679.00
17.03.2026	24,057.03	22,939.92	23,380.88	23,371.08	264,419.00
18.03.2026	23,821.85	23,243.69	23,537.67	23,645.46	223,365.00
19.03.2026	23,684.66	23,028.11	23,420.08	23,194.70	187,946.00
20.03.2026	23,723.86	23,175.10	23,371.08	23,322.09	281,120.00
23.03.2026	23,880.64	22,420.56	22,616.55	23,665.06	272,710.00
24.03.2026	23,576.87	22,734.14	23,184.90	22,939.92	664,405.00
25.03.2026	25,174.14	23,018.31	23,194.70	24,889.96	423,000.00
26.03.2026	25,781.69	23,008.51	25,281.93	23,518.07	458,176.00
27.03.2026	23,214.30	21,813.01	22,930.12	22,087.39	373,396.00
30.03.2026	21,979.60	20,499.92	21,773.82	21,195.66	487,846.00
31.03.2026	21,950.20	20,882.09	20,882.09	21,754.22	336,431.00
03.04.2026	22,185.38	20,872.29	22,028.59	21,009.48	187,844.00
06.04.2026	21,470.04	20,833.09	21,029.08	21,097.67	197,095.00
09.04.2026	23,028.11	21,509.24	21,617.03	23,028.11	406,855.00
10.04.2026	24,752.77	23,194.70	23,429.88	24,644.98	316,362.00
13.04.2026	24,400.00	23,714.06	24,174.62	24,400.00	307,240.00
14.04.2026	25,280.00	24,480.00	24,510.00	25,150.00	271,178.00
15.04.2026	26,060.00	24,120.00	25,650.00	24,720.00	404,114.00
16.04.2026	25,310.00	24,560.00	24,990.00	24,840.00	543,363.00
17.04.2026	24,890.00	24,020.00	24,800.00	24,890.00	210,951.00
20.04.2026	24,820.00	24,120.00	24,690.00	24,510.00	154,018.00
23.04.2026	25,160.00	24,320.00	24,440.00	25,010.00	205,537.00
24.04.2026	25,150.00	24,200.00	24,600.00	24,950.00	276,765.00
27.04.2026	25,190.00	24,510.00	24,890.00	25,130.00	172,537.00
28.04.2026	25,470.00	25,000.00	25,190.00	25,240.00	198,750.00
29.04.2026	25,760.00	25,290.00	25,380.00	25,760.00	159,657.00
30.04.2026	25,930.00	25,200.00	25,320.00	25,510.00	168,815.00
01.05.2026	25,950.00	25,210.00	25,420.00	25,900.00	113,440.00
04.05.2026	26,570.00	25,850.00	25,900.00	26,560.00	594,020.00
05.05.2026	27,570.00	26,430.00	26,650.00	27,140.00	225,793.00
06.05.2026	27,790.00	27,130.00	27,140.00	27,790.00	427,623.00
07.05.2026	28,560.00	27,590.00	27,790.00	28,440.00	585,835.00
08.05.2026	29,010.00	28,050.00	28,300.00	29,000.00	206,890.00
11.05.2026	29,430.00	28,550.00	29,000.00	29,290.00	196,550.00
12.05.2026	29,900.00	29,000.00	29,000.00	29,620.00	231,669.00
13.05.2026	29,800.00	27,700.00	29,510.00	27,900.00	292,264.00
14.05.2026	28,850.00	27,800.00	27,990.00	28,480.00	183,068.00
15.05.2026	28,150.00	27,240.00	28,000.00	27,790.00	166,743.00
18.05.2026	27,760.00	26,600.00	27,650.00	27,760.00	187,261.00
19.05.2026	28,250.00	26,860.00	27,430.00	27,000.00	131,002.00
20.05.2026	27,320.00	26,280.00	27,110.00	27,320.00	269,243.00
25.05.2026	29,000.00	27,670.00	28,310.00	28,330.00	269,179.00
26.05.2026	29,280.00	27,740.00	28,230.00	29,020.00	318,240.00
27.05.2026	29,320.00	27,350.00	28,750.00	28,860.00	344,659.00
28.05.2026	29,000.00	27,670.00	28,860.00	28,180.00	441,959.00
29.05.2026	29,440.00	28,330.00	28,610.00	28,330.00	594,839.00
01.06.2026	28,620.00	26,000.00	28,610.00	26,690.00	542,683.00
02.06.2026	27,160.00	25,850.00	26,710.00	26,490.00	202,283.00
03.06.2026	26,370.00	24,950.00	25,830.00	25,640.00	248,664.00
04.06.2026	26,240.00	24,450.00	25,880.00	25,860.00	528,267.00
05.06.2026	26,430.00	25,100.00	25,760.00	26,010.00	130,269.00
08.06.2026	26,700.00	24,870.00	24,960.00	26,410.00	306,080.00
09.06.2026	26,880.00	25,570.00	26,850.00	25,570.00	111,460.00
10.06.2026	25,670.00	24,560.00	25,180.00	25,160.00	204,248.00
11.06.2026	25,880.00	24,990.00	25,020.00	25,440.00	328,218.00
12.06.2026	26,220.00	25,360.00	26,190.00	25,790.00	210,330.00
15.06.2026	26,470.00	24,130.00	26,250.00	24,250.00	504,844.00
16.06.2026	24,300.00	22,800.00	24,110.00	23,410.00	695,409.00
17.06.2026	23,680.00	22,860.00	23,440.00	23,110.00	336,404.00
18.06.2026	23,710.00	22,460.00	22,950.00	23,710.00	410,613.00
19.06.2026	23,590.00	22,610.00	23,570.00	22,690.00	173,681.00
22.06.2026	23,390.00	22,430.00	22,950.00	22,570.00	233,416.00
23.06.2026	22,490.00	21,700.00	21,990.00	22,490.00	381,209.00
24.06.2026	23,500.00	22,290.00	22,660.00	22,780.00	268,569.00
25.06.2026	23,520.00	22,540.00	22,970.00	22,760.00	264,074.00
26.06.2026	22,680.00	22,030.00	22,390.00	22,520.00	295,160.00
29.06.2026	23,560.00	22,690.00	22,960.00	22,690.00	200,764.00
30.06.2026	23,320.00	22,270.00	23,050.00	22,840.00	305,542.00
01.07.2026	23,450.00	22,440.00	22,690.00	23,450.00	482,807.00
02.07.2026	23,610.00	22,790.00	23,490.00	23,330.00	417,925.00
03.07.2026	23,660.00	23,200.00	23,440.00	23,600.00	161,397.00
06.07.2026	24,260.00	23,280.00	23,540.00	23,800.00	178,319.00
07.07.2026	23,850.00	22,920.00	23,800.00	23,580.00	209,652.00
08.07.2026	23,740.00	22,730.00	23,230.00	23,200.00	173,129.00
09.07.2026	23,600.00	22,830.00	23,340.00	22,910.00	146,960.00
10.07.2026	23,690.00	22,870.00	22,910.00	23,500.00	118,808.00
13.07.2026	23,620.00	22,740.00	23,250.00	23,620.00	236,984.00
14.07.2026	23,660.00	22,930.00	23,400.00	23,150.00	183,852.00
15.07.2026	23,860.00	23,310.00	23,420.00	23,790.00	241,573.00
16.07.2026	24,070.00	23,330.00	24,070.00	23,650.00	176,749.00
17.07.2026	23,960.00	23,250.00	23,320.00	23,650.00	139,004.00
20.07.2026	23,850.00	23,100.00	23,650.00	23,580.00	103,049.00
21.07.2026	24,330.00	23,700.00	23,900.00	23,830.00	165,652.00
22.07.2026	24,760.00	23,800.00	23,850.00	24,280.00	551,296.00
24.07.2026	24,150.00	23,560.00	23,850.00	23,970.00	212,095.00
27.07.2026	24,750.00	23,520.00	24,190.00	23,520.00	210,785.00
28.07.2026	23,520.00	23,020.00	23,160.00	23,290.00	135,345.00
29.07.2026	23,290.00	22,080.00	23,030.00	22,540.00	145,566.00
30.07.2026	22,970.00	22,300.00	22,310.00	22,900.00	191,563.00
31.07.2026	23,280.00	22,900.00	23,040.00	23,180.00	149,488.00
03.08.2026	23,590.00	22,900.00	23,190.00	23,580.00	123,944.00
04.08.2026	23,780.00	22,660.00	23,580.00	23,290.00	158,556.00
05.08.2026	23,510.00	22,630.00	23,300.00	22,890.00	172,790.00
06.08.2026	22,920.00	22,450.00	22,660.00	22,750.00	470,275.00
07.08.2026	23,080.00	22,570.00	22,830.00	22,670.00	97,945.00
10.08.2026	22,790.00	22,120.00	22,670.00	22,520.00	143,708.00
11.08.2026	22,530.00	21,990.00	22,350.00	21,990.00	259,216.00
12.08.2026	22,480.00	21,900.00	21,990.00	22,250.00	118,708.00
13.08.2026	22,460.00	21,970.00	22,170.00	22,440.00	161,660.00
14.08.2026	22,680.00	22,210.00	22,500.00	22,440.00	160,318.00
17.08.2026	23,370.00	22,530.00	22,540.00	22,770.00	183,297.00
18.08.2026	23,100.00	22,160.00	22,550.00	23,100.00	142,384.00
19.08.2026	24,690.00	23,220.00	23,400.00	24,200.00	299,428.00
20.08.2026	24,500.00	23,860.00	24,420.00	24,150.00	217,905.00
21.08.2026	24,650.00	23,920.00	24,150.00	24,270.00	257,157.00
24.08.2026	24,740.00	24,270.00	24,350.00	24,550.00	155,914.00
25.08.2026	25,690.00	24,550.00	24,550.00	25,320.00	247,291.00
26.08.2026	25,950.00	25,170.00	25,230.00	25,860.00	238,977.00
27.08.2026	26,240.00	25,650.00	25,830.00	26,230.00	198,424.00
28.08.2026	26,420.00	25,570.00	25,570.00	26,200.00	323,571.00
31.08.2026	26,780.00	25,850.00	25,850.00	26,400.00	224,397.00
01.09.2026	26,800.00	25,790.00	26,530.00	26,060.00	322,584.00
02.09.2026	26,900.00	25,910.00	26,150.00	26,900.00	359,255.00
03.09.2026	27,890.00	26,790.00	26,940.00	27,820.00	258,114.00
04.09.2026	27,910.00	27,240.00	27,890.00	27,690.00	307,479.00
07.09.2026	28,290.00	27,650.00	27,700.00	28,240.00	127,569.00
08.09.2026	28,420.00	27,800.00	28,280.00	28,100.00	185,016.00
09.09.2026	28,380.00	27,790.00	28,170.00	28,060.00	127,667.00
10.09.2026	28,330.00	27,510.00	28,210.00	27,620.00	190,951.00
14.09.2026	28,810.00	27,150.00	27,340.00	27,990.00	370,127.00
15.09.2026	28,680.00	27,510.00	27,990.00	28,320.00	229,129.00
16.09.2026	28,960.00	28,230.00	28,310.00	28,940.00	193,297.00
17.09.2026	29,700.00	28,820.00	28,820.00	29,090.00	330,780.00
22.09.2026	30,300.00	29,510.00	29,510.00	29,820.00	312,954.00
23.09.2026	30,270.00	29,530.00	29,700.00	29,680.00	394,834.00
24.09.2026	29,500.00	28,890.00	29,340.00	29,190.00	362,541.00
28.09.2026	29,580.00	28,890.00	29,030.00	29,060.00	117,884.00
29.09.2026	29,150.00	28,750.00	29,020.00	28,980.00	128,401.00

צרו איתנו קשר *5988