גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9535	9535	9535	9535	0.00
09:44	9500	9500	9500	9500	0.00
09:47	9500	9500	9500	9500	0.00
09:50	9500	9500	9500	9500	0.00
09:53	9500	9500	9500	9500	0.00
09:56	9500	9500	9500	9500	0.00
09:59	9600	9562	9562	9600	463,718.00
10:02	9611	9596	9596	9605	59,443.00
10:05	9619	9598	9598	9619	31,416.00
10:08	9636	9623	9627	9623	86,417.00
10:11	9637	9636	9636	9637	14,455.00
10:14	9637	9611	9637	9611	7,498.00
10:17	9623	9612	9623	9612	26,264.00
10:20	9622	9612	9622	9612	11,735.00
10:23	9610	9589	9610	9602	22,658.00
10:26	9607	9598	9602	9604	35,632.00
10:29	9600	9580	9600	9580	25,867.00
10:32	9571	9535	9562	9535	122,038.00
10:35	9538	9502	9512	9533	37,345.00
10:38	9535	9504	9535	9504	3,237.00
10:41	9524	9502	9507	9523	78,514.00
10:44	9547	9521	9530	9546	66,031.00
10:47	9545	9523	9523	9545	4,572.00
10:50	9539	9501	9529	9501	221,257.00
10:53	9501	9501	9501	9501	17,291.00
10:56	9517	9475	9517	9502	49,243.00
10:59	9530	9477	9479	9530	28,413.00
11:02	9511	9468	9511	9468	13,840.00
11:05	9503	9484	9502	9503	3,514.00
11:08	9575	9510	9575	9528	204,244.00
11:11	9540	9539	9539	9540	2,480.00
11:14	9536	9516	9536	9516	1,238.00
11:17	9532	9519	9519	9532	9,428.00
11:20	9536	9525	9525	9527	63,494.00
11:23	9525	9517	9518	9525	38,263.00
11:26	9523	9508	9523	9521	24,917.00
11:29	9523	9521	9521	9523	5,523.00
11:32	9550	9542	9550	9542	18,999.00
11:35	9543	9541	9542	9543	7,346.00
11:38	9545	9533	9533	9545	1,240.00
11:41	9544	9544	9544	9544	572.00
11:44	9534	9534	9534	9534	5,148.00
11:47	9532	9530	9532	9530	30,116.00
11:50	9533	9530	9530	9533	19,349.00
11:53	9544	9532	9532	9544	6,960.00
11:56	9544	9544	9544	9544	6,299.00
11:59	9544	9544	9544	9544	1,622.00
12:02	9533	9512	9533	9512	30,684.00
12:05	9450	9421	9450	9432	75,849.00
12:08	9449	9432	9432	9449	15,758.00
12:11	9449	9449	9449	9449	0.00
12:14	9449	9449	9449	9449	566.00
12:17	9447	9447	9447	9447	4,345.00
12:20	9447	9447	9447	9447	1,133.00
12:23	9447	9447	9447	9447	1,133.00
12:26	9447	9435	9447	9435	1,982.00
12:29	9439	9430	9437	9430	21,601.00
12:32	9437	9430	9430	9437	1,981.00
12:35	9438	9432	9433	9436	10,942.00
12:38	9442	9438	9438	9442	9,628.00
12:41	9442	9436	9442	9442	2,170.00
12:44	9443	9432	9443	9432	11,041.00
12:47	9430	9418	9430	9418	24,797.00
12:50	9429	9428	9429	9428	4,902.00
12:53	9426	9401	9426	9401	31,912.00
12:56	9406	9406	9406	9406	846.00
12:59	9413	9404	9408	9412	23,811.00
13:02	9436	9422	9436	9426	4,335.00
13:05	9429	9426	9426	9429	5,657.00
13:08	9428	9428	9428	9428	848.00
13:11	9424	9420	9421	9424	25,152.00
13:14	9416	9400	9416	9400	147,059.00
13:17	9400	9400	9400	9400	0.00
13:20	9443	9419	9419	9443	62,133.00
13:23	9444	9444	9444	9444	36,076.00
13:26	9450	9432	9432	9450	25,795.00
13:29	9425	9425	9425	9425	659.00
13:32	9445	9436	9436	9437	38,990.00
13:35	9427	9415	9415	9427	1,224.00
13:38	9427	9416	9420	9425	38,057.00
13:41	9434	9434	9434	9434	566.00
13:44	9436	9436	9436	9436	1,698.00
13:47	9436	9436	9436	9436	0.00
13:50	9437	9435	9435	9437	3,585.00
13:53	9441	9437	9441	9437	1,227.00
13:56	9445	9443	9443	9445	7,082.00
13:59	9437	9434	9437	9434	29,626.00
14:02	9439	9422	9439	9431	12,630.00
14:05	9435	9434	9434	9435	1,132.00
14:08	9441	9426	9426	9441	19,347.00
14:11	9441	9436	9436	9441	35,482.00
14:14	9437	9437	9437	9437	566.00
14:17	9435	9435	9435	9435	754.00
14:20	9443	9442	9442	9442	5,287.00
14:23	9442	9430	9442	9439	44,512.00
14:26	9443	9439	9439	9443	2,077.00
14:29	9443	9438	9443	9438	9,535.00
14:32	9432	9432	9432	9432	565.00
14:35	9441	9438	9438	9440	25,866.00
14:38	9440	9439	9439	9440	18,030.00
14:41	9440	9440	9440	9440	93,267.00
14:44	9435	9405	9435	9405	18,177.00
14:47	9418	9410	9410	9418	44,990.00
14:50	9433	9419	9419	9433	9,422.00
14:53	9442	9432	9432	9438	39,449.00
14:56	9444	9442	9442	9442	6,326.00
14:59	9438	9438	9438	9438	566.00
15:02	9450	9437	9437	9450	20,022.00
15:05	9450	9450	9450	9450	2,551.00
15:08	9442	9441	9442	9441	10,007.00
15:11	9450	9440	9440	9446	71,988.00
15:14	9478	9447	9447	9477	439,440.00
15:17	9475	9474	9475	9474	1,800.00
15:20	9479	9465	9471	9479	39,039.00
15:23	9484	9480	9480	9482	5,878.00
15:26	9484	9483	9484	9483	13,277.00
15:29	9505	9486	9486	9505	16,145.00
15:32	9511	9500	9500	9511	17,100.00
15:35	9511	9511	9511	9511	0.00
15:38	9501	9490	9501	9494	3,702.00
15:41	9491	9490	9491	9490	18,885.00
15:44	9492	9491	9491	9492	7,118.00
15:47	9533	9460	9490	9533	201,816.00
15:50	9525	9516	9525	9516	3,046.00
15:53	9518	9516	9516	9518	1,713.00
15:56	9519	9519	9519	9519	6,472.00
15:59	9524	9518	9518	9524	12,951.00
16:02	9538	9537	9537	9538	13,447.00
16:05	9541	9524	9541	9540	4,100.00
16:08	9540	9540	9540	9540	0.00
16:11	9529	9528	9528	9529	1,143.00
16:14	9532	9521	9529	9531	13,244.00
16:17	9538	9531	9531	9538	7,244.00
16:20	9575	9540	9541	9550	22,731.00
16:23	9551	9546	9551	9550	35,907.00
16:26	9550	9529	9550	9544	3,149.00
16:29	9546	9534	9546	9546	23,749.00
16:32	9534	9523	9534	9523	13,719.00
16:35	9536	9529	9535	9529	9,722.00
16:38	9540	9528	9540	9531	19,165.00
16:41	9539	9531	9531	9539	11,249.00
16:44	9567	9528	9533	9567	256,146.00
16:47	9559	9542	9559	9542	4,200.00
16:50	9542	9541	9541	9541	2,576.00
16:53	9542	9529	9542	9529	6,767.00
16:56	9540	9530	9535	9530	11,439.00
16:59	9538	9528	9528	9538	20,204.00
17:02	9576	9556	9556	9565	50,630.00
17:05	9595	9553	9570	9595	153,472.00
17:08	9594	9577	9594	9594	5,083.00
17:11	9577	9530	9577	9530	45,840.00
17:14	9530	9530	9530	9530	0.00
17:17	9530	9530	9530	9530	0.00
17:20	9530	9530	9530	9530	0.00
17:23	9613	9613	9613	9613	3,779,158.00
17:26	9613	9613	9613	9613	0.00
17:29	9613	9613	9613	9613	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025 09:15	9200	9200	9200	9200	0.00
12.01.2025 09:45	9200	9100	-99.99	-99.99	0.00
12.01.2025 10:15	9300	9100	9247	9211	400,324.00
12.01.2025 10:45	9200	9157	9200	9182	148,684.00
12.01.2025 11:15	9229	9171	9194	9210	270,682.00
12.01.2025 11:45	9220	9166	9210	9173	125,266.00
12.01.2025 12:15	9200	9160	9195	9161	111,815.00
12.01.2025 12:45	9184	9162	9163	9162	181,045.00
12.01.2025 13:15	9196	9154	9160	9171	163,572.00
12.01.2025 13:45	9171	9143	9160	9171	108,182.00
12.01.2025 14:15	9186	9150	9170	9157	75,316.00
12.01.2025 14:45	9179	9170	9179	9176	134,548.00
12.01.2025 15:15	9215	9172	9172	9213	657,727.00
12.01.2025 15:45	9475	9180	9237	9211	300,413.00
12.01.2025 16:15	9338	9200	9240	9240	1,090,412.00
12.01.2025 16:45	9240	9240	9240	9240	0.00
12.01.2025 17:15	9240	9240	9240	9240	0.00
12.01.2025 17:45	9240	9240	9240	9240	0.00
13.01.2025 09:15	9240	9240	9240	9240	0.00
13.01.2025 09:45	9260	9260	-99.99	-99.99	0.00
13.01.2025 10:15	9292	9266	9266	9286	351,007.00
13.01.2025 10:45	9350	9274	9286	9282	550,941.00
13.01.2025 11:15	9351	9273	9279	9273	709,315.00
13.01.2025 11:45	9315	9228	9257	9285	260,960.00
13.01.2025 12:15	9300	9261	9290	9300	122,361.00
13.01.2025 12:45	9360	9290	9300	9347	135,356.00
13.01.2025 13:15	9378	9315	9346	9338	630,515.00
13.01.2025 13:45	9338	9292	9337	9292	382,527.00
13.01.2025 14:15	9284	9182	9275	9221	556,516.00
13.01.2025 14:45	9254	9221	9221	9236	67,420.00
13.01.2025 15:15	9262	9222	9247	9222	246,046.00
13.01.2025 15:45	9259	9163	9222	9194	408,194.00
13.01.2025 16:15	9259	9175	9182	9235	202,107.00
13.01.2025 16:45	9271	9235	9235	9261	150,196.00
13.01.2025 17:15	9349	9204	9263	9257	622,298.00
13.01.2025 17:45	9700	9316	9352	9316	2,885,649.00
14.01.2025 09:15	9316	9316	9316	9316	0.00
14.01.2025 09:45	9316	9266	-99.99	-99.99	0.00
14.01.2025 10:15	9438	9382	9399	9423	268,877.00
14.01.2025 10:45	9440	9369	9440	9377	231,744.00
14.01.2025 11:15	9372	9290	9362	9291	311,670.00
14.01.2025 11:45	9296	9266	9291	9266	159,922.00
14.01.2025 12:15	9292	9257	9266	9275	96,743.00
14.01.2025 12:45	9277	9236	9277	9245	369,887.00
14.01.2025 13:15	9292	9238	9245	9271	334,271.00
14.01.2025 13:45	9259	9194	9259	9219	250,393.00
14.01.2025 14:15	9269	9208	9228	9229	279,948.00
14.01.2025 14:45	9270	9219	9219	9247	370,069.00
14.01.2025 15:15	9283	9240	9258	9281	241,085.00
14.01.2025 15:45	9331	9283	9291	9316	302,584.00
14.01.2025 16:15	9343	9260	9316	9301	582,164.00
14.01.2025 16:45	9314	9231	9311	9257	917,948.00
14.01.2025 17:15	9280	9100	9256	9219	1,046,003.00
14.01.2025 17:45	9500	9211	9280	9300	9,057,140.00
15.01.2025 09:15	9300	9300	9300	9300	0.00
15.01.2025 09:45	9300	9300	-99.99	-99.99	0.00
15.01.2025 10:15	9341	9255	9300	9318	153,636.00
15.01.2025 10:45	9326	9256	9312	9256	201,631.00
15.01.2025 11:15	9331	9257	9257	9331	219,176.00
15.01.2025 11:45	9310	9257	9310	9257	223,515.00
15.01.2025 12:15	9262	9232	9262	9250	131,849.00
15.01.2025 12:45	9253	9224	9252	9251	150,540.00
15.01.2025 13:15	9256	9211	9240	9256	90,944.00
15.01.2025 13:45	9298	9259	9259	9283	89,471.00
15.01.2025 14:15	9284	9270	9284	9275	37,203.00
15.01.2025 14:45	9292	9277	9284	9284	60,991.00
15.01.2025 15:15	9350	9274	9283	9338	425,845.00
15.01.2025 15:45	9404	9325	9337	9380	455,040.00
15.01.2025 16:15	9450	9385	9392	9450	797,356.00
15.01.2025 16:45	9496	9444	9444	9470	953,548.00
15.01.2025 17:15	9525	9402	9485	9469	787,972.00
15.01.2025 17:45	9700	9413	9470	9535	3,728,430.00
16.01.2025 09:15	9535	9535	9535	9535	0.00
16.01.2025 09:45	9500	9500	-99.99	-99.99	0.00
16.01.2025 10:15	9639	9500	9562	9637	714,737.00
16.01.2025 10:45	9623	9502	9608	9545	462,795.00
16.01.2025 11:15	9575	9468	9546	9520	666,445.00
16.01.2025 11:45	9550	9505	9536	9534	213,339.00
16.01.2025 12:15	9544	9421	9534	9449	214,451.00
16.01.2025 12:45	9449	9430	9449	9443	70,786.00
16.01.2025 13:15	9436	9401	9436	9412	184,713.00
16.01.2025 13:45	9450	9394	9404	9435	359,831.00
16.01.2025 14:15	9445	9422	9435	9430	137,005.00
16.01.2025 14:45	9443	9430	9437	9430	227,353.00
16.01.2025 15:15	9450	9405	9424	9447	240,974.00
16.01.2025 15:45	9511	9450	9450	9490	173,921.00
16.01.2025 16:15	9541	9460	9492	9529	304,611.00
16.01.2025 16:45	9575	9521	9529	9533	202,423.00
16.01.2025 17:15	9750	9528	9528	9530	534,006.00
16.01.2025 17:45	9883	9613	9613	9613	3,779,158.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.01.2024	5,663.22	5,471.13	5,480.00	5,614.96	68,718.00
21.01.2024	5,617.91	5,470.15	5,614.96	5,514.48	48,586.00
22.01.2024	5,612.00	5,430.75	5,472.12	5,439.61	60,009.00
23.01.2024	5,415.97	5,334.21	5,439.61	5,415.97	63,259.00
24.01.2024	5,595.25	5,417.94	5,417.94	5,536.15	130,793.00
25.01.2024	5,550.93	5,494.78	5,536.15	5,546.00	127,093.00
28.01.2024	5,605.10	5,536.15	5,546.00	5,546.00	94,632.00
29.01.2024	5,593.28	5,448.48	5,546.00	5,567.67	92,044.00
30.01.2024	5,603.13	5,517.43	5,567.67	5,541.07	87,631.00
31.01.2024	5,661.25	5,541.07	5,541.07	5,601.16	77,467.00
01.02.2024	5,664.21	5,529.25	5,664.21	5,529.25	202,569.00
04.02.2024	5,693.76	5,526.30	5,529.25	5,693.76	84,977.00
05.02.2024	5,704.60	5,610.03	5,693.76	5,640.57	71,089.00
06.02.2024	5,826.75	5,587.37	5,640.57	5,762.72	116,554.00
07.02.2024	5,798.18	5,666.18	5,762.72	5,718.39	109,173.00
08.02.2024	5,857.29	5,676.03	5,718.39	5,703.61	81,926.00
11.02.2024	5,669.14	5,565.70	5,595.25	5,565.70	47,143.00
12.02.2024	5,708.54	5,565.70	5,565.70	5,703.61	71,950.00
13.02.2024	5,857.29	5,673.08	5,677.02	5,818.87	102,109.00
14.02.2024	5,949.88	5,792.27	5,818.87	5,944.96	124,640.00
15.02.2024	5,974.51	5,865.17	5,921.32	5,955.79	88,108.00
18.02.2024	5,997.17	5,933.14	5,997.17	5,974.51	57,518.00
19.02.2024	5,999.14	5,888.81	5,999.14	5,969.58	103,882.00
20.02.2024	5,992.24	5,901.61	5,969.58	5,961.70	63,112.00
21.02.2024	5,989.29	5,876.00	5,988.30	5,949.88	93,776.00
22.02.2024	6,096.66	5,916.39	5,949.88	6,096.66	77,088.00
25.02.2024	6,305.50	6,095.67	6,096.66	6,305.50	81,422.00
26.02.2024	6,533.05	6,254.27	6,334.06	6,450.30	175,898.00
28.02.2024	6,651.26	6,450.30	6,450.30	6,549.80	163,262.00
29.02.2024	6,835.47	6,549.80	6,549.80	6,733.02	318,143.00
03.03.2024	6,908.37	6,777.35	6,777.35	6,777.35	76,326.00
04.03.2024	6,827.59	6,621.71	6,778.34	6,656.19	127,743.00
05.03.2024	6,761.59	6,625.65	6,679.83	6,703.47	61,477.00
06.03.2024	6,763.56	6,661.11	6,713.32	6,706.42	54,806.00
07.03.2024	6,723.17	6,536.99	6,706.42	6,539.95	48,802.00
10.03.2024	6,536.01	6,438.48	6,539.95	6,492.66	14,460.00
11.03.2024	6,595.11	6,411.89	6,492.66	6,478.87	84,147.00
12.03.2024	6,537.98	6,316.33	6,492.66	6,403.02	111,763.00
13.03.2024	6,486.75	6,364.60	6,403.02	6,428.63	43,192.00
14.03.2024	6,631.56	6,316.33	6,428.63	6,550.78	756,907.00
17.03.2024	6,560.63	6,476.90	6,550.78	6,551.77	33,441.00
18.03.2024	6,619.74	6,511.38	6,619.74	6,562.60	52,667.00
19.03.2024	6,609.89	6,537.98	6,562.60	6,560.63	64,772.00
20.03.2024	6,609.89	6,522.21	6,560.63	6,609.89	86,414.00
21.03.2024	6,915.26	6,649.29	6,649.29	6,782.28	140,632.00
25.03.2024	6,872.90	6,760.60	6,816.75	6,872.90	83,195.00
26.03.2024	6,875.86	6,755.68	6,856.16	6,846.31	73,882.00
27.03.2024	6,976.34	6,875.86	6,932.99	6,889.65	169,064.00
28.03.2024	6,904.43	6,610.87	6,904.43	6,672.93	173,741.00
31.03.2024	6,578.36	6,352.78	6,353.77	6,470.99	126,205.00
01.04.2024	6,511.38	6,347.86	6,405.97	6,366.57	99,828.00
02.04.2024	6,383.32	6,172.51	6,366.57	6,304.51	146,359.00
03.04.2024	6,530.09	6,206.99	6,315.35	6,523.20	159,979.00
04.04.2024	6,476.90	6,257.23	6,425.68	6,422.72	163,746.00
07.04.2024	6,452.27	6,329.14	6,451.29	6,363.62	102,088.00
08.04.2024	6,501.53	6,350.81	6,422.72	6,442.42	214,763.00
09.04.2024	6,462.12	6,236.54	6,442.42	6,236.54	103,286.00
10.04.2024	6,292.69	6,046.42	6,236.54	6,127.20	85,394.00
11.04.2024	6,189.26	6,029.67	6,127.20	6,117.35	104,650.00
14.04.2024	6,141.97	5,910.48	6,117.35	5,989.29	92,484.00
15.04.2024	6,135.08	5,910.48	6,102.57	6,007.02	105,308.00
16.04.2024	6,050.36	5,886.84	5,925.26	5,939.05	70,930.00
17.04.2024	5,999.14	5,849.40	5,939.05	5,864.18	74,736.00
18.04.2024	5,957.76	5,816.90	5,871.08	5,885.85	88,884.00
21.04.2024	5,958.75	5,806.06	5,890.78	5,880.93	66,344.00
24.04.2024	6,199.11	5,935.11	5,979.44	6,109.47	105,448.00
25.04.2024	6,121.29	5,989.29	6,109.47	6,082.87	33,836.00
30.04.2024	6,211.91	6,082.87	6,082.87	6,173.50	93,298.00
01.05.2024	6,262.15	6,109.47	6,173.50	6,210.93	39,478.00
02.05.2024	6,319.29	6,157.73	6,210.93	6,255.26	222,461.00
05.05.2024	6,361.65	6,203.05	6,286.78	6,284.81	70,815.00
06.05.2024	6,288.75	6,114.39	6,239.50	6,114.39	67,617.00
07.05.2024	6,351.80	6,148.87	6,176.45	6,304.51	149,022.00
08.05.2024	6,304.51	6,178.42	6,304.51	6,254.27	106,488.00
09.05.2024	6,304.51	6,206.00	6,254.27	6,245.41	64,405.00
12.05.2024	6,324.21	6,215.85	6,245.41	6,302.54	18,932.00
15.05.2024	6,365.59	6,238.51	6,302.54	6,299.59	112,809.00
16.05.2024	6,309.44	6,018.84	6,299.59	6,022.78	80,458.00
19.05.2024	6,097.64	5,810.00	6,097.64	5,822.81	44,391.00
20.05.2024	5,961.70	5,785.37	5,871.08	5,926.24	55,438.00
21.05.2024	5,988.30	5,791.28	5,926.24	5,800.15	65,812.00
22.05.2024	5,861.23	5,701.64	5,800.15	5,730.21	161,887.00
23.05.2024	5,790.30	5,609.05	5,730.21	5,639.58	91,484.00
26.05.2024	5,751.88	5,639.58	5,642.54	5,649.43	38,646.00
27.05.2024	5,761.73	5,560.78	5,761.73	5,614.96	40,916.00
28.05.2024	5,797.20	5,614.96	5,703.61	5,772.57	263,537.00
29.05.2024	5,908.51	5,719.37	5,772.57	5,876.99	93,858.00
30.05.2024	5,993.23	5,733.17	5,733.17	5,969.58	286,098.00
02.06.2024	6,034.60	5,853.34	6,003.08	5,853.34	64,696.00
03.06.2024	6,008.99	5,722.33	5,853.34	5,954.81	263,819.00
04.06.2024	5,909.49	5,811.97	5,865.17	5,866.15	123,049.00
05.06.2024	5,900.63	5,619.88	5,900.63	5,635.64	168,043.00
06.06.2024	5,669.14	5,474.09	5,614.96	5,530.24	245,323.00
09.06.2024	5,595.25	5,349.97	5,595.25	5,467.19	98,588.00
10.06.2024	5,513.49	5,387.40	5,506.60	5,484.93	160,283.00
13.06.2024	5,540.09	5,340.12	5,484.93	5,388.39	215,855.00
16.06.2024	5,495.76	5,332.24	5,388.39	5,403.16	69,095.00
17.06.2024	5,574.57	5,389.37	5,389.37	5,574.57	119,193.00
18.06.2024	5,573.58	5,451.43	5,568.66	5,573.58	86,206.00
19.06.2024	5,639.58	5,408.09	5,545.01	5,510.54	152,261.00
20.06.2024	5,518.42	5,280.03	5,510.54	5,295.79	196,563.00
23.06.2024	5,319.43	5,196.30	5,319.43	5,196.30	60,078.00
24.06.2024	5,297.76	5,171.67	5,171.67	5,272.15	89,356.00
25.06.2024	5,427.79	5,262.30	5,278.06	5,333.22	102,379.00
26.06.2024	5,437.64	5,319.43	5,333.22	5,405.13	106,565.00
27.06.2024	5,386.42	5,250.48	5,250.48	5,259.34	127,281.00
30.06.2024	5,256.39	5,202.21	5,231.76	5,212.06	37,495.00
01.07.2024	5,322.39	5,212.06	5,212.06	5,251.46	97,640.00
02.07.2024	5,269.19	5,158.86	5,268.21	5,200.24	122,020.00
03.07.2024	5,388.39	5,207.13	5,235.70	5,380.51	71,832.00
04.07.2024	5,712.48	5,380.51	5,380.51	5,711.49	103,898.00
07.07.2024	6,137.05	5,767.64	5,818.87	6,137.05	104,434.00
08.07.2024	6,135.08	5,876.00	6,110.45	5,978.45	302,220.00
09.07.2024	6,110.45	5,979.44	5,979.44	6,008.99	146,781.00
10.07.2024	6,049.38	5,949.88	6,008.99	6,008.99	87,963.00
11.07.2024	6,197.14	6,037.55	6,146.90	6,115.38	83,869.00
14.07.2024	6,133.11	5,999.14	6,115.38	6,061.20	25,655.00
15.07.2024	6,159.70	6,019.82	6,115.38	6,077.94	82,245.00
16.07.2024	6,097.64	5,989.29	6,072.03	6,048.39	96,687.00
17.07.2024	6,060.21	5,974.51	6,060.21	6,042.48	75,440.00
18.07.2024	6,103.56	6,002.09	6,042.48	6,016.87	138,758.00
21.07.2024	6,024.75	5,919.35	6,004.06	6,008.99	177,372.00
22.07.2024	6,066.12	6,003.08	6,008.99	6,009.97	61,381.00
23.07.2024	6,137.05	6,029.67	6,063.17	6,137.05	78,645.00
24.07.2024	6,188.27	6,008.99	6,137.05	6,074.99	120,990.00
25.07.2024	6,074.99	5,958.75	6,074.99	6,014.90	195,228.00
28.07.2024	5,957.76	5,861.23	5,911.46	5,914.42	118,368.00
29.07.2024	5,942.99	5,793.26	5,914.42	5,885.85	102,212.00
30.07.2024	5,902.60	5,754.84	5,885.85	5,818.87	68,040.00
31.07.2024	5,848.42	5,669.14	5,747.94	5,669.14	120,576.00
01.08.2024	5,685.88	5,477.04	5,615.94	5,551.91	208,668.00
04.08.2024	5,591.31	5,486.90	5,486.90	5,551.91	147,828.00
05.08.2024	5,634.66	5,430.75	5,477.04	5,567.67	171,958.00
06.08.2024	5,699.67	5,605.10	5,605.10	5,660.27	70,042.00
07.08.2024	5,870.09	5,660.27	5,660.27	5,829.70	85,009.00
08.08.2024	5,905.55	5,777.49	5,829.70	5,829.70	38,349.00
11.08.2024	5,904.57	5,724.30	5,829.70	5,829.70	27,740.00
12.08.2024	5,770.60	5,680.96	5,712.48	5,714.45	104,250.00
14.08.2024	5,890.78	5,694.75	5,728.24	5,811.97	109,079.00
15.08.2024	5,967.61	5,792.27	5,811.97	5,792.27	111,847.00
18.08.2024	5,892.75	5,743.02	5,861.23	5,743.02	76,065.00
19.08.2024	5,865.17	5,657.31	5,743.02	5,832.66	127,608.00
20.08.2024	5,969.58	5,815.91	5,832.66	5,881.91	195,414.00
21.08.2024	5,944.96	5,664.21	5,944.96	5,698.69	176,311.00
22.08.2024	5,777.49	5,678.99	5,724.30	5,698.69	179,856.00
25.08.2024	5,810.00	5,672.09	5,698.69	5,733.17	102,217.00
26.08.2024	5,876.99	5,735.14	5,811.97	5,786.36	187,177.00
27.08.2024	5,910.48	5,781.43	5,786.36	5,831.67	124,106.00
28.08.2024	5,991.26	5,831.67	5,831.67	5,941.02	72,586.00
29.08.2024	6,008.99	5,811.97	5,979.44	5,811.97	179,084.00
01.09.2024	5,909.49	5,757.79	5,861.23	5,784.39	83,340.00
02.09.2024	5,940.03	5,784.39	5,836.60	5,826.75	57,971.00
03.09.2024	5,831.67	5,767.64	5,826.75	5,827.73	64,208.00
04.09.2024	5,827.73	5,666.18	5,827.73	5,701.64	85,895.00
05.09.2024	5,880.93	5,670.12	5,796.21	5,831.67	171,759.00
08.09.2024	5,861.23	5,732.18	5,773.55	5,741.05	26,938.00
09.09.2024	5,797.20	5,713.46	5,741.05	5,733.17	134,964.00
10.09.2024	5,782.42	5,669.14	5,733.17	5,753.85	60,167.00
11.09.2024	5,792.27	5,712.48	5,753.85	5,733.17	97,368.00
12.09.2024	5,847.43	5,733.17	5,733.17	5,764.69	179,958.00
15.09.2024	5,841.52	5,713.46	5,810.00	5,767.64	45,178.00
16.09.2024	5,767.64	5,667.16	5,767.64	5,713.46	205,212.00
17.09.2024	5,713.46	5,539.10	5,657.31	5,580.48	269,048.00
18.09.2024	5,687.85	5,596.24	5,635.64	5,644.51	110,469.00
19.09.2024	5,693.76	5,548.96	5,644.51	5,638.60	116,459.00
22.09.2024	5,713.46	5,488.87	5,488.87	5,595.25	104,035.00
23.09.2024	5,643.52	5,510.54	5,643.52	5,584.42	126,622.00
24.09.2024	5,757.79	5,614.96	5,643.52	5,694.75	316,174.00
25.09.2024	5,909.49	5,687.85	5,694.75	5,870.09	214,722.00
26.09.2024	6,092.72	5,950.87	6,037.55	6,092.72	249,549.00
29.09.2024	6,403.02	6,155.76	6,156.75	6,255.26	193,443.00
30.09.2024	6,314.36	6,061.20	6,182.36	6,234.57	227,149.00
01.10.2024	6,187.29	5,994.21	6,130.15	6,005.05	445,897.00
06.10.2024	6,011.94	5,904.57	6,005.05	5,930.18	66,831.00
07.10.2024	6,044.45	5,949.88	5,966.63	6,018.84	117,324.00
08.10.2024	6,156.75	5,961.70	6,018.84	6,030.66	224,014.00
09.10.2024	6,196.15	6,030.66	6,030.66	6,126.21	133,905.00
10.10.2024	6,265.11	6,112.42	6,127.20	6,202.06	202,754.00
13.10.2024	6,206.00	6,152.81	6,172.51	6,202.06	43,439.00
14.10.2024	6,228.66	6,082.87	6,202.06	6,093.70	132,311.00
15.10.2024	6,403.02	6,091.73	6,122.27	6,323.23	437,254.00
20.10.2024	6,501.53	6,353.77	6,353.77	6,490.69	195,492.00
21.10.2024	6,501.53	6,403.02	6,418.78	6,423.71	157,356.00
22.10.2024	6,400.06	6,294.66	6,387.26	6,304.51	153,527.00
27.10.2024	6,477.89	6,397.11	6,405.97	6,431.59	102,480.00
28.10.2024	6,528.12	6,388.24	6,413.86	6,388.24	258,596.00
29.10.2024	6,732.04	6,347.86	6,393.17	6,619.74	423,572.00
30.10.2024	6,938.90	6,573.44	6,600.04	6,938.90	386,239.00
31.10.2024	7,150.70	6,811.83	6,845.32	7,063.02	276,719.00
03.11.2024	7,178.28	6,992.10	7,058.10	7,092.58	77,218.00
04.11.2024	7,145.77	7,015.74	7,092.58	7,120.16	146,439.00
05.11.2024	7,240.34	7,067.95	7,120.16	7,151.68	184,580.00
06.11.2024	7,349.68	7,151.68	7,151.68	7,248.22	171,831.00
07.11.2024	7,362.49	7,241.32	7,249.20	7,241.32	357,196.00
10.11.2024	7,476.76	7,261.02	7,261.02	7,407.80	195,042.00
11.11.2024	7,503.35	7,304.37	7,483.65	7,319.14	214,350.00
12.11.2024	7,319.14	7,240.34	7,254.13	7,276.79	192,919.00
13.11.2024	7,368.40	7,189.11	7,189.11	7,343.77	136,141.00
14.11.2024	7,427.50	7,343.77	7,343.77	7,422.58	140,649.00
17.11.2024	7,673.77	7,367.41	7,425.53	7,650.13	161,021.00
18.11.2024	7,805.77	7,611.71	7,632.40	7,805.77	184,846.00
19.11.2024	7,922.01	7,575.26	7,782.13	7,725.98	132,829.00
20.11.2024	7,809.71	7,549.65	7,809.71	7,585.12	155,616.00
21.11.2024	7,585.12	7,339.83	7,585.12	7,388.10	297,549.00
24.11.2024	7,497.44	7,368.40	7,388.10	7,437.35	100,280.00
25.11.2024	7,683.62	7,437.35	7,583.15	7,510.25	215,459.00
26.11.2024	7,585.12	7,470.85	7,510.25	7,554.58	147,908.00
27.11.2024	7,660.97	7,433.41	7,555.56	7,486.61	100,042.00
28.11.2024	7,799.86	7,479.71	7,565.41	7,596.94	333,897.00
01.12.2024	7,702.34	7,296.49	7,296.49	7,671.80	415,849.00
02.12.2024	7,723.03	7,447.20	7,447.20	7,723.03	135,536.00
03.12.2024	7,876.70	7,585.12	7,585.12	7,723.03	313,593.00
04.12.2024	7,880.64	7,693.47	7,698.40	7,793.95	365,331.00
05.12.2024	7,879.65	7,762.43	7,793.95	7,831.39	396,152.00
08.12.2024	7,978.16	7,831.39	7,860.94	7,939.74	272,552.00
09.12.2024	8,376.13	7,860.94	7,900.34	8,294.37	570,072.00
10.12.2024	8,459.87	8,168.28	8,295.36	8,319.00	741,711.00
11.12.2024	8,801.00	8,324.00	8,330.00	8,700.00	971,069.00
12.12.2024	8,872.00	8,540.00	8,716.00	8,600.00	825,087.00
15.12.2024	8,649.00	8,377.00	8,453.00	8,590.00	234,362.00
16.12.2024	8,730.00	8,516.00	8,517.00	8,650.00	342,414.00
17.12.2024	8,720.00	8,582.00	8,582.00	8,650.00	207,808.00
18.12.2024	8,676.00	8,564.00	8,650.00	8,629.00	292,027.00
19.12.2024	8,579.00	8,415.00	8,474.00	8,503.00	211,359.00
22.12.2024	8,586.00	8,461.00	8,501.00	8,516.00	317,974.00
23.12.2024	8,650.00	8,428.00	8,516.00	8,470.00	360,521.00
24.12.2024	8,594.00	8,397.00	8,492.00	8,452.00	79,717.00
25.12.2024	8,526.00	8,301.00	8,436.00	8,361.00	50,791.00
26.12.2024	8,395.00	8,262.00	8,290.00	8,299.00	98,045.00
29.12.2024	8,324.00	8,133.00	8,266.00	8,170.00	96,335.00
30.12.2024	8,387.00	8,194.00	8,197.00	8,347.00	236,398.00
31.12.2024	8,669.00	8,347.00	8,347.00	8,570.00	168,503.00
01.01.2025	8,743.00	8,503.00	8,570.00	8,743.00	89,278.00
02.01.2025	8,801.00	8,671.00	8,690.00	8,800.00	146,071.00
05.01.2025	9,169.00	8,767.00	8,775.00	9,158.00	207,574.00
06.01.2025	9,456.00	9,200.00	9,200.00	9,300.00	317,984.00
07.01.2025	9,367.00	9,207.00	9,300.00	9,316.00	218,168.00
08.01.2025	9,371.00	9,120.00	9,371.00	9,171.00	173,915.00
09.01.2025	9,299.00	9,129.00	9,137.00	9,200.00	135,125.00
12.01.2025	9,251.00	9,143.00	9,247.00	9,240.00	66,220.00
13.01.2025	9,378.00	9,163.00	9,266.00	9,316.00	193,892.00
14.01.2025	9,440.00	9,194.00	9,399.00	9,300.00	219,865.00
15.01.2025	9,535.00	9,211.00	9,300.00	9,535.00	174,243.00
16.01.2025	9,640.00	9,394.00	9,562.00	9,613.00	190,848.00

צרו איתנו קשר *5988