גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12860	12860	12860	12860	0.00
09:44	13300	13300	13300	13300	0.00
09:47	12880	12880	12880	12880	0.00
09:50	12880	12880	12880	12880	0.00
09:53	12880	12880	12880	12880	0.00
09:56	12880	12880	12880	12880	0.00
09:59	12800	12710	12780	12710	191,183.00
10:02	12780	12780	12780	12780	12,907.00
10:05	12800	12780	12780	12780	50,264.00
10:08	12830	12770	12780	12830	316,721.00
10:11	12830	12820	12830	12830	99,800.00
10:14	12830	12830	12830	12830	25,531.00
10:17	12880	12810	12830	12880	995,929.00
10:20	12900	12850	12900	12870	277,135.00
10:23	12900	12860	12860	12900	254,617.00
10:26	12920	12920	12920	12920	43,023.00
10:29	12920	12910	12910	12910	8,909.00
10:32	12920	12910	12920	12910	7,493.00
10:35	12910	12910	12910	12910	17,944.00
10:38	12930	12920	12920	12930	64,248.00
10:41	12930	12920	12930	12930	37,362.00
10:44	12940	12930	12940	12940	500,389.00
10:47	12940	12940	12940	12940	7,634.00
10:50	12940	12920	12940	12940	33,737.00
10:53	12940	12940	12940	12940	161,620.00
10:56	12940	12940	12940	12940	515,270.00
10:59	12940	12920	12940	12920	125,974.00
11:02	12940	12920	12940	12940	68,300.00
11:05	12940	12900	12920	12900	179,944.00
11:08	12940	12930	12930	12940	269,792.00
11:11	12940	12930	12940	12940	310,015.00
11:14	12960	12920	12940	12960	55,134.00
11:17	12980	12960	12960	12960	75,128.00
11:20	12980	12960	12980	12960	84,201.00
11:23	12980	12960	12970	12960	44,332.00
11:26	12980	12930	12970	12960	114,446.00
11:29	12980	12960	12970	12970	125,202.00
11:32	12980	12940	12980	12940	25,010.00
11:35	12950	12940	12950	12940	195,117.00
11:38	12940	12920	12920	12940	481,514.00
11:41	12950	12940	12950	12950	67,332.00
11:44	12950	12950	12950	12950	77,311.00
11:47	12950	12940	12950	12950	168,215.00
11:50	12950	12940	12950	12950	136,088.00
11:53	12950	12950	12950	12950	40,792.00
11:56	12950	12940	12950	12940	46,227.00
11:59	12950	12940	12950	12940	109,148.00
12:02	12960	12950	12960	12960	97,327.00
12:05	12960	12940	12960	12940	267,455.00
12:08	12960	12960	12960	12960	154,872.00
12:11	12960	12930	12960	12930	379,984.00
12:14	12960	12930	12950	12950	101,500.00
12:17	12970	12960	12970	12960	19,061.00
12:20	12970	12960	12970	12970	54,858.00
12:23	12980	12960	12970	12960	47,864.00
12:26	12980	12970	12980	12970	45,404.00
12:29	12990	12990	12990	12990	59,883.00
12:32	13030	12960	12980	13030	5,909,990.00
12:35	13010	13000	13000	13000	105,860.00
12:38	13030	13010	13030	13020	68,706.00
12:41	13020	12980	13010	13020	50,448.00
12:44	13030	13020	13020	13030	36,465.00
12:47	13030	13030	13030	13030	33,487.00
12:50	13020	13010	13020	13010	87,704.00
12:53	13030	13000	13000	13020	12,367.00
12:56	13040	13020	13020	13020	17,986.00
13:02	13040	13020	13040	13020	41,975.00
13:08	13040	13010	13040	13040	20,456.00
13:14	13030	13030	13030	13030	0.00
13:17	13030	13030	13030	13030	0.00
13:20	13030	13000	13020	13000	306,599.00
13:23	12990	12970	12990	12970	60,091.00
13:26	12980	12950	12980	12960	135,637.00
13:29	12960	12950	12960	12960	16,844.00
13:32	12930	12900	12930	12920	55,142.00
13:35	12960	12930	12930	12950	52,798.00
13:38	12960	12930	12950	12960	52,556.00
13:41	12960	12950	12950	12960	124,511.00
13:44	12960	12940	12960	12940	30,052.00
13:47	12920	12900	12900	12910	309,258.00
13:50	12940	12940	12940	12940	76,863.00
13:53	12960	12930	12930	12940	77,092.00
13:56	12950	12930	12930	12950	26,414.00
13:59	12970	12960	12970	12960	63,769.00
14:02	12950	12900	12900	12950	47,036.00
14:05	12950	12940	12940	12950	13,203.00
14:08	12940	12890	12940	12890	91,571.00
14:11	12910	12910	12910	12910	85,593.00
14:14	12940	12920	12920	12930	432,443.00
14:17	12920	12920	12920	12920	49,871.00
14:20	12910	12900	12910	12900	196,322.00
14:23	12910	12880	12900	12880	73,266.00
14:26	12900	12860	12900	12860	264,661.00
14:29	12890	12870	12870	12890	29,381.00
14:32	12900	12890	12890	12900	141,895.00
14:35	12910	12890	12890	12900	67,725.00
14:38	12910	12880	12910	12900	16,634.00
14:41	12900	12900	12900	12900	13,545.00
14:44	12920	12900	12910	12920	78,258.00
14:47	12920	12900	12900	12920	33,570.00
14:50	12910	12900	12900	12910	47,493.00
14:53	12930	12910	12910	12930	41,107.00
14:56	12930	12890	12930	12890	67,415.00
14:59	12960	12920	12960	12940	59,503.00
15:02	12950	12920	12930	12950	80,724.00
15:05	12950	12930	12950	12950	92,451.00
15:08	12980	12950	12960	12980	178,982.00
15:11	13010	12960	12980	13000	390,328.00
15:14	12990	12970	12980	12990	87,318.00
15:17	12970	12940	12970	12960	124,827.00
15:20	12960	12950	12960	12950	112,477.00
15:23	12950	12900	12950	12930	277,134.00
15:26	12960	12940	12960	12950	118,027.00
15:29	12960	12930	12960	12950	113,958.00
15:32	12950	12930	12940	12950	247,772.00
15:35	12950	12900	12930	12950	374,351.00
15:38	12950	12930	12950	12940	133,575.00
15:41	12940	12930	12940	12940	45,276.00
15:44	12960	12950	12950	12950	86,900.00
15:47	12950	12950	12950	12950	5,309.00
15:50	13000	12970	12990	12970	91,713.00
15:53	12970	12970	12970	12970	907.00
15:56	13000	12980	13000	12990	57,560.00
15:59	12980	12970	12970	12970	75,134.00
16:02	13020	12990	13010	13010	57,776.00
16:05	13010	12970	13010	12970	130,715.00
16:08	12960	12950	12950	12960	102,855.00
16:11	12980	12960	12960	12980	56,788.00
16:14	12970	12940	12940	12940	45,741.00
16:17	12960	12940	12960	12960	181,774.00
16:20	12950	12940	12950	12950	100,456.00
16:23	12960	12950	12950	12950	65,534.00
16:26	12950	12910	12910	12950	93,526.00
16:29	12980	12970	12970	12970	488,987.00
16:32	12990	12970	12970	12970	169,142.00
16:35	12960	12950	12960	12950	48,960.00
16:38	12960	12940	12940	12960	165,640.00
16:41	12950	12920	12950	12930	66,070.00
16:44	12950	12950	12950	12950	2,072.00
16:47	12960	12960	12960	12960	27,993.00
16:50	12970	12950	12960	12960	225,908.00
16:53	12970	12960	12960	12970	458,792.00
16:56	12970	12950	12960	12960	101,352.00
16:59	12960	12890	12960	12910	179,831.00
17:02	12930	12920	12920	12920	123,404.00
17:08	12950	12940	12940	12940	41,680.00
17:11	12960	12920	12950	12950	1,054,819.00
17:14	12950	12950	12950	12950	0.00
17:17	12950	12950	12950	12950	0.00
17:20	12950	12950	12950	12950	0.00
17:23	12950	12950	12950	12950	0.00
17:26	12950	12950	12950	12950	0.00
17:29	12950	12950	12950	12950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	11640	11640	11640	11640	0.00
15.06.2025 09:45	13660	10990	-99.99	-99.99	0.00
15.06.2025 10:15	11970	10930	10940	11100	2,394,140.00
15.06.2025 10:45	11340	11100	11100	11290	667,935.00
15.06.2025 11:15	11450	11290	11370	11320	1,706,643.00
15.06.2025 11:45	11350	11240	11320	11280	365,552.00
15.06.2025 12:15	11400	11250	11280	11360	1,070,030.00
15.06.2025 12:45	11500	11360	11400	11500	1,171,206.00
15.06.2025 13:15	11500	11400	11400	11470	441,347.00
15.06.2025 13:45	11580	11480	11480	11530	760,489.00
15.06.2025 14:15	11550	11500	11500	11550	145,478.00
15.06.2025 14:45	11590	11500	11570	11530	458,324.00
15.06.2025 15:15	11570	11490	11520	11550	346,190.00
15.06.2025 15:45	11650	11540	11580	11600	577,145.00
15.06.2025 16:15	11590	11550	11550	11550	1,370,638.00
15.06.2025 16:45	11550	11550	11550	11550	0.00
15.06.2025 17:15	11550	11550	11550	11550	0.00
15.06.2025 17:45	11550	11550	11550	11550	0.00
16.06.2025 09:15	11550	11550	11550	11550	0.00
16.06.2025 09:45	11440	11440	-99.99	-99.99	0.00
16.06.2025 10:15	11660	11400	11500	11640	360,797.00
16.06.2025 10:45	11710	11550	11590	11710	836,419.00
16.06.2025 11:15	11780	11550	11710	11610	1,968,056.00
16.06.2025 11:45	11660	11530	11540	11550	1,005,772.00
16.06.2025 12:15	11620	11520	11550	11520	367,857.00
16.06.2025 12:45	11620	11530	11530	11550	440,288.00
16.06.2025 13:15	11610	11540	11550	11550	1,464,048.00
16.06.2025 13:45	11600	11530	11560	11550	326,032.00
16.06.2025 14:15	11590	11530	11540	11550	345,067.00
16.06.2025 14:45	11590	11540	11550	11560	282,143.00
16.06.2025 15:15	11820	11570	11580	11800	622,191.00
16.06.2025 15:45	11930	11810	11810	11850	871,679.00
16.06.2025 16:15	11950	11840	11840	11850	2,747,505.00
16.06.2025 16:45	11950	11830	11860	11910	1,238,842.00
16.06.2025 17:15	12050	11880	11920	12010	1,721,593.00
16.06.2025 17:45	12050	12050	12050	12050	5,468,531.00
17.06.2025 09:15	12050	12050	12050	12050	0.00
17.06.2025 09:45	13300	11200	-99.99	-99.99	0.00
17.06.2025 10:15	13300	11300	12110	12000	245,078.00
17.06.2025 10:45	12260	12020	12020	12240	3,744,056.00
17.06.2025 11:15	12320	12200	12270	12300	1,036,148.00
17.06.2025 11:45	12340	12300	12310	12330	2,777,235.00
17.06.2025 12:15	12340	12300	12320	12330	1,441,510.00
17.06.2025 12:45	12370	12300	12330	12350	3,652,109.00
17.06.2025 13:15	12460	12370	12380	12450	535,124.00
17.06.2025 13:45	12470	12350	12440	12370	1,024,309.00
17.06.2025 14:15	12400	12350	12350	12390	574,585.00
17.06.2025 14:45	12540	12380	12380	12540	1,078,965.00
17.06.2025 15:15	12580	12510	12530	12510	813,033.00
17.06.2025 15:45	12520	12460	12510	12520	2,260,281.00
17.06.2025 16:15	12540	12490	12530	12530	2,031,958.00
17.06.2025 16:45	12600	12520	12520	12530	2,155,378.00
17.06.2025 17:15	12590	12520	12560	12570	1,332,342.00
17.06.2025 17:45	12690	12520	12610	12570	3,818,021.00
18.06.2025 09:15	12570	12570	12570	12570	0.00
18.06.2025 09:45	13000	12570	-99.99	-99.99	0.00
18.06.2025 10:15	12850	12460	12660	12510	675,012.00
18.06.2025 10:45	12720	12540	12540	12690	3,269,792.00
18.06.2025 11:15	12880	12710	12710	12820	1,960,010.00
18.06.2025 11:45	12860	12610	12850	12660	1,687,734.00
18.06.2025 12:15	12720	12620	12640	12710	543,295.00
18.06.2025 12:45	12730	12660	12710	12720	573,175.00
18.06.2025 13:15	12770	12690	12730	12740	435,699.00
18.06.2025 13:45	12790	12670	12770	12710	1,738,082.00
18.06.2025 14:15	12730	12620	12680	12710	1,296,572.00
18.06.2025 14:45	12790	12660	12670	12710	867,968.00
18.06.2025 15:15	12780	12690	12780	12760	1,925,102.00
18.06.2025 15:45	12770	12680	12750	12730	1,133,416.00
18.06.2025 16:15	12730	12630	12720	12700	1,783,941.00
18.06.2025 16:45	12730	12680	12700	12700	1,520,180.00
18.06.2025 17:15	12810	12670	12680	12810	8,069,143.00
18.06.2025 17:45	12860	12810	12860	12860	7,888,967.00
19.06.2025 09:15	12860	12860	12860	12860	0.00
19.06.2025 09:45	13300	11800	-99.99	-99.99	0.00
19.06.2025 10:15	13250	12510	12630	12820	782,398.00
19.06.2025 10:45	12940	12810	12830	12930	4,993,532.00
19.06.2025 11:15	12940	12900	12940	12940	2,946,280.00
19.06.2025 11:45	12980	12920	12960	12950	1,856,527.00
19.06.2025 12:15	12960	12930	12950	12940	2,131,403.00
19.06.2025 12:45	13030	12940	12950	13020	6,865,874.00
19.06.2025 13:15	13040	12980	13030	13030	2,892,192.00
19.06.2025 13:45	13030	12900	13020	12960	1,161,625.00
19.06.2025 14:15	12970	12890	12960	12920	1,365,566.00
19.06.2025 14:45	12940	12860	12920	12900	1,525,181.00
19.06.2025 15:15	13020	12890	12920	13010	1,575,455.00
19.06.2025 15:45	13000	12900	12970	12940	1,959,059.00
19.06.2025 16:15	13020	12940	12950	12970	1,160,059.00
19.06.2025 16:45	13000	12910	12960	12950	2,269,179.00
19.06.2025 17:15	12970	12790	12950	12950	3,225,854.00
19.06.2025 17:45	13050	12900	12960	12960	14,387,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2024	5,205.18	5,084.69	5,205.18	5,084.69	60,078.00
24.06.2024	5,183.98	5,060.59	5,060.59	5,158.91	89,356.00
25.06.2024	5,311.21	5,149.28	5,164.70	5,218.68	102,379.00
26.06.2024	5,320.85	5,205.18	5,218.68	5,289.04	106,565.00
27.06.2024	5,270.73	5,137.71	5,137.71	5,146.38	127,281.00
30.06.2024	5,143.49	5,090.48	5,119.39	5,100.12	37,495.00
01.07.2024	5,208.07	5,100.12	5,100.12	5,138.67	97,640.00
02.07.2024	5,156.02	5,048.06	5,155.06	5,088.55	122,020.00
03.07.2024	5,272.66	5,095.30	5,123.25	5,264.95	71,832.00
04.07.2024	5,589.79	5,264.95	5,264.95	5,588.82	103,898.00
07.07.2024	6,005.24	5,643.77	5,693.89	6,005.24	104,434.00
08.07.2024	6,003.31	5,749.80	5,979.21	5,850.05	302,220.00
09.07.2024	5,979.21	5,851.01	5,851.01	5,879.93	146,781.00
10.07.2024	5,919.45	5,822.09	5,879.93	5,879.93	87,963.00
11.07.2024	6,064.04	5,907.88	6,014.88	5,984.03	83,869.00
14.07.2024	6,001.38	5,870.29	5,984.03	5,931.02	25,655.00
15.07.2024	6,027.41	5,890.53	5,984.03	5,947.40	82,245.00
16.07.2024	5,966.68	5,860.65	5,941.62	5,918.49	96,687.00
17.07.2024	5,930.05	5,846.19	5,930.05	5,912.70	75,440.00
18.07.2024	5,972.47	5,873.18	5,912.70	5,887.64	138,758.00
21.07.2024	5,895.35	5,792.21	5,875.11	5,879.93	177,372.00
22.07.2024	5,935.84	5,874.15	5,879.93	5,880.89	61,381.00
23.07.2024	6,005.24	5,900.17	5,932.94	6,005.24	78,645.00
24.07.2024	6,055.36	5,879.93	6,005.24	5,944.51	120,990.00
25.07.2024	5,944.51	5,830.77	5,944.51	5,885.71	195,228.00
28.07.2024	5,829.80	5,735.34	5,784.50	5,787.39	118,368.00
29.07.2024	5,815.35	5,668.83	5,787.39	5,759.44	102,212.00
30.07.2024	5,775.82	5,631.24	5,759.44	5,693.89	68,040.00
31.07.2024	5,722.81	5,547.38	5,624.49	5,547.38	120,576.00
01.08.2024	5,563.76	5,359.41	5,495.32	5,432.67	208,668.00
04.08.2024	5,471.23	5,369.05	5,369.05	5,432.67	147,828.00
05.08.2024	5,513.64	5,314.11	5,359.41	5,448.09	171,958.00
06.08.2024	5,577.26	5,484.72	5,484.72	5,538.70	70,042.00
07.08.2024	5,744.02	5,538.70	5,538.70	5,704.49	85,009.00
08.08.2024	5,778.72	5,653.41	5,704.49	5,704.49	38,349.00
11.08.2024	5,777.75	5,601.35	5,704.49	5,704.49	27,740.00
12.08.2024	5,646.66	5,558.94	5,589.79	5,591.72	104,250.00
14.08.2024	5,764.26	5,572.44	5,605.21	5,687.14	109,079.00
15.08.2024	5,839.44	5,667.87	5,687.14	5,667.87	111,847.00
18.08.2024	5,766.19	5,619.67	5,735.34	5,619.67	76,065.00
19.08.2024	5,739.20	5,535.81	5,619.67	5,707.39	127,608.00
20.08.2024	5,841.37	5,691.00	5,707.39	5,755.58	195,414.00
21.08.2024	5,817.27	5,542.56	5,817.27	5,576.29	176,311.00
22.08.2024	5,653.41	5,557.01	5,601.35	5,576.29	179,856.00
25.08.2024	5,685.22	5,550.27	5,576.29	5,610.03	102,217.00
26.08.2024	5,750.76	5,611.96	5,687.14	5,662.08	187,177.00
27.08.2024	5,783.54	5,657.26	5,662.08	5,706.42	124,106.00
28.08.2024	5,862.58	5,706.42	5,706.42	5,813.42	72,586.00
29.08.2024	5,879.93	5,687.14	5,851.01	5,687.14	179,084.00
01.09.2024	5,782.57	5,634.13	5,735.34	5,660.15	83,340.00
02.09.2024	5,812.45	5,660.15	5,711.24	5,701.60	57,971.00
03.09.2024	5,706.42	5,643.77	5,701.60	5,702.57	64,208.00
04.09.2024	5,702.57	5,544.48	5,702.57	5,579.18	85,895.00
05.09.2024	5,754.62	5,548.34	5,671.72	5,706.42	171,759.00
08.09.2024	5,735.34	5,609.07	5,649.55	5,617.74	26,938.00
09.09.2024	5,672.69	5,590.75	5,617.74	5,610.03	134,964.00
10.09.2024	5,658.23	5,547.38	5,610.03	5,630.27	60,167.00
11.09.2024	5,667.87	5,589.79	5,630.27	5,610.03	97,368.00
12.09.2024	5,721.85	5,610.03	5,610.03	5,640.88	179,958.00
15.09.2024	5,716.06	5,590.75	5,685.22	5,643.77	45,178.00
16.09.2024	5,643.77	5,545.45	5,643.77	5,590.75	205,212.00
17.09.2024	5,590.75	5,420.14	5,535.81	5,460.62	269,048.00
18.09.2024	5,565.69	5,476.04	5,514.60	5,523.28	110,469.00
19.09.2024	5,571.47	5,429.78	5,523.28	5,517.49	116,459.00
22.09.2024	5,590.75	5,370.98	5,370.98	5,475.08	104,035.00
23.09.2024	5,522.31	5,392.18	5,522.31	5,464.48	126,622.00
24.09.2024	5,634.13	5,494.36	5,522.31	5,572.44	316,174.00
25.09.2024	5,782.57	5,565.69	5,572.44	5,744.02	214,722.00
26.09.2024	5,961.86	5,823.06	5,907.88	5,961.86	249,549.00
29.09.2024	6,265.50	6,023.55	6,024.52	6,120.91	193,443.00
30.09.2024	6,178.74	5,931.02	6,049.58	6,100.67	227,149.00
01.10.2024	6,054.40	5,865.47	5,998.49	5,876.07	445,897.00
06.10.2024	5,882.82	5,777.75	5,876.07	5,802.81	66,831.00
07.10.2024	5,914.63	5,822.09	5,838.48	5,889.57	117,324.00
08.10.2024	6,024.52	5,833.66	5,889.57	5,901.13	224,014.00
09.10.2024	6,063.07	5,901.13	5,901.13	5,994.64	133,905.00
10.10.2024	6,130.55	5,981.14	5,995.60	6,068.86	202,754.00
13.10.2024	6,072.71	6,020.66	6,039.94	6,068.86	43,439.00
14.10.2024	6,094.88	5,952.22	6,068.86	5,962.83	132,311.00
15.10.2024	6,265.50	5,960.90	5,990.78	6,187.42	437,254.00
20.10.2024	6,361.89	6,217.30	6,217.30	6,351.29	195,492.00
21.10.2024	6,361.89	6,265.50	6,280.92	6,285.74	157,356.00
22.10.2024	6,262.61	6,159.47	6,250.07	6,169.11	153,527.00
27.10.2024	6,338.76	6,259.71	6,268.39	6,293.45	102,480.00
28.10.2024	6,387.92	6,251.04	6,276.10	6,251.04	258,596.00
29.10.2024	6,587.45	6,211.52	6,255.86	6,477.56	423,572.00
30.10.2024	6,789.87	6,432.26	6,458.28	6,789.87	386,239.00
31.10.2024	6,997.12	6,665.53	6,698.30	6,911.33	276,719.00
03.11.2024	7,024.10	6,841.92	6,906.51	6,940.24	77,218.00
04.11.2024	6,992.30	6,865.06	6,940.24	6,967.23	146,439.00
05.11.2024	7,084.83	6,916.15	6,967.23	6,998.08	184,580.00
06.11.2024	7,191.83	6,998.08	6,998.08	7,092.54	171,831.00
07.11.2024	7,204.36	7,085.80	7,093.51	7,085.80	357,196.00
10.11.2024	7,316.17	7,105.07	7,105.07	7,248.70	195,042.00
11.11.2024	7,342.20	7,147.49	7,322.92	7,161.95	214,350.00
12.11.2024	7,161.95	7,084.83	7,098.33	7,120.50	192,919.00
13.11.2024	7,210.14	7,034.71	7,034.71	7,186.04	136,141.00
14.11.2024	7,267.98	7,186.04	7,186.04	7,263.16	140,649.00
17.11.2024	7,508.96	7,209.18	7,266.05	7,485.82	161,021.00
18.11.2024	7,638.12	7,448.23	7,468.47	7,638.12	184,846.00
19.11.2024	7,751.87	7,412.57	7,614.99	7,560.05	132,829.00
20.11.2024	7,641.98	7,387.50	7,641.98	7,422.20	155,616.00
21.11.2024	7,422.20	7,182.19	7,422.20	7,229.42	297,549.00
24.11.2024	7,336.42	7,210.14	7,229.42	7,277.62	100,280.00
25.11.2024	7,518.60	7,277.62	7,420.28	7,348.95	215,459.00
26.11.2024	7,422.20	7,310.39	7,348.95	7,392.32	147,908.00
27.11.2024	7,496.43	7,273.76	7,393.29	7,325.81	100,042.00
28.11.2024	7,632.34	7,319.07	7,402.93	7,433.77	333,897.00
01.12.2024	7,536.91	7,139.78	7,139.78	7,507.03	415,849.00
02.12.2024	7,557.15	7,287.26	7,287.26	7,557.15	135,536.00
03.12.2024	7,707.53	7,422.20	7,422.20	7,557.15	313,593.00
04.12.2024	7,711.38	7,528.24	7,533.06	7,626.56	365,331.00
05.12.2024	7,710.42	7,595.71	7,626.56	7,663.19	396,152.00
08.12.2024	7,806.81	7,663.19	7,692.10	7,769.22	272,552.00
09.12.2024	8,196.23	7,692.10	7,730.66	8,116.23	570,072.00
10.12.2024	8,278.17	7,992.85	8,117.19	8,140.33	741,711.00
11.12.2024	8,611.98	8,145.22	8,151.09	8,513.14	971,069.00
12.12.2024	8,681.45	8,356.58	8,528.80	8,415.29	825,087.00
15.12.2024	8,463.24	8,197.08	8,271.45	8,405.51	234,362.00
16.12.2024	8,542.50	8,333.10	8,334.07	8,464.22	342,414.00
17.12.2024	8,532.71	8,397.68	8,397.68	8,464.22	207,808.00
18.12.2024	8,489.66	8,380.07	8,464.22	8,443.67	292,027.00
19.12.2024	8,394.74	8,234.27	8,292.00	8,320.38	211,359.00
22.12.2024	8,401.59	8,279.28	8,318.42	8,333.10	317,974.00
23.12.2024	8,464.22	8,246.99	8,333.10	8,288.08	360,521.00
24.12.2024	8,409.42	8,216.65	8,309.61	8,270.47	79,717.00
25.12.2024	8,342.88	8,122.71	8,254.81	8,181.43	50,791.00
26.12.2024	8,214.70	8,084.55	8,111.95	8,120.76	98,045.00
29.12.2024	8,145.22	7,958.32	8,088.47	7,994.53	96,335.00
30.12.2024	8,206.87	8,018.01	8,020.95	8,167.73	236,398.00
31.12.2024	8,482.81	8,167.73	8,167.73	8,385.94	168,503.00
01.01.2025	8,555.22	8,320.38	8,385.94	8,555.22	89,278.00
02.01.2025	8,611.98	8,484.77	8,503.36	8,611.00	146,071.00
05.01.2025	8,972.07	8,578.71	8,586.53	8,961.31	207,574.00
06.01.2025	9,252.91	9,002.41	9,002.41	9,100.26	317,984.00
07.01.2025	9,165.82	9,009.26	9,100.26	9,115.91	218,168.00
08.01.2025	9,169.73	8,924.12	9,169.73	8,974.03	173,915.00
09.01.2025	9,099.28	8,932.93	8,940.76	9,002.41	135,125.00
12.01.2025	9,052.31	8,946.63	9,048.40	9,041.55	66,220.00
13.01.2025	9,176.58	8,966.20	9,066.99	9,115.91	193,892.00
14.01.2025	9,237.25	8,996.53	9,197.13	9,100.26	219,865.00
15.01.2025	9,330.21	9,013.17	9,100.26	9,330.21	174,243.00
16.01.2025	9,432.96	9,192.24	9,356.63	9,406.54	190,848.00
19.01.2025	9,571.91	9,299.88	9,299.88	9,511.24	167,366.00
20.01.2025	9,588.54	9,305.75	9,476.99	9,385.99	162,239.00
21.01.2025	9,491.67	9,296.94	9,385.99	9,442.74	137,862.00
22.01.2025	9,478.95	9,201.05	9,397.73	9,260.74	107,517.00
23.01.2025	9,294.98	9,079.71	9,261.71	9,134.51	112,181.00
26.01.2025	9,134.51	8,899.66	8,951.52	9,040.57	117,010.00
27.01.2025	9,001.43	8,702.00	8,859.54	8,885.96	436,564.00
28.01.2025	9,033.72	8,848.78	8,855.63	8,963.26	86,756.00
29.01.2025	9,251.93	8,918.25	8,918.25	9,219.64	70,683.00
30.01.2025	9,350.76	9,075.79	9,198.11	9,168.75	116,908.00
02.02.2025	9,265.63	9,158.97	9,168.75	9,256.82	74,351.00
03.02.2025	9,215.72	9,005.34	9,198.11	9,215.72	200,964.00
04.02.2025	9,473.07	9,215.72	9,215.72	9,473.07	146,063.00
05.02.2025	9,804.79	9,491.67	9,491.67	9,785.22	337,860.00
06.02.2025	9,883.08	9,653.12	9,795.01	9,883.08	1,077,269.00
09.02.2025	10,068.99	9,785.22	9,863.51	10,068.99	90,173.00
10.02.2025	10,127.71	9,795.01	10,029.85	9,873.29	310,998.00
11.02.2025	9,932.00	9,702.05	9,834.15	9,922.22	171,046.00
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00

צרו איתנו קשר *5988