גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16160	16160	16160	16160	0.00
09:44	16160	16160	16160	16160	0.00
09:47	16160	16160	16160	16160	0.00
09:50	16160	16160	16160	16160	0.00
09:53	16500	16500	16500	16500	0.00
09:56	16280	16280	16280	16280	0.00
09:59	16380	16360	16380	16360	20,468.00
10:02	16260	16250	16260	16250	26,498.00
10:05	16460	16320	16320	16400	105,154.00
10:08	16460	16400	16430	16450	78,938.00
10:14	16490	16440	16440	16460	179,623.00
10:17	16500	16460	16480	16460	119,059.00
10:20	16460	16430	16450	16460	63,794.00
10:23	16460	16430	16440	16430	57,871.00
10:26	16440	16430	16440	16440	40,261.00
10:29	16400	16330	16360	16390	250,204.00
10:32	16490	16440	16440	16490	221,918.00
10:35	16480	16430	16460	16430	50,540.00
10:38	16450	16450	16450	16450	6,251.00
10:41	16480	16440	16440	16480	152,551.00
10:44	16570	16520	16520	16540	189,722.00
10:47	16510	16470	16500	16470	116,632.00
10:50	16470	16440	16470	16440	22,379.00
10:53	16450	16440	16440	16440	39,471.00
10:56	16430	16400	16430	16430	47,620.00
10:59	16420	16410	16420	16410	40,712.00
11:02	16410	16370	16410	16380	76,544.00
11:05	16410	16390	16390	16400	113,493.00
11:08	16410	16370	16370	16400	154,653.00
11:11	16410	16400	16410	16400	7,220.00
11:14	16410	16400	16400	16400	42,808.00
11:17	16430	16380	16400	16380	76,223.00
11:20	16430	16390	16430	16390	4,427.00
11:23	16380	16380	16380	16380	5,896.00
11:26	16380	16360	16380	16360	48,141.00
11:29	16400	16390	16390	16390	23,117.00
11:32	16380	16320	16380	16320	113,002.00
11:35	16290	16290	16290	16290	7,004.00
11:38	16320	16310	16310	16320	16,316.00
11:41	16320	16290	16290	16320	7,334.00
11:44	16280	16270	16280	16280	17,253.00
11:47	16310	16310	16310	16310	6,524.00
11:50	16360	16350	16350	16360	27,314.00
11:53	16430	16400	16400	16430	328,392.00
11:56	16440	16430	16440	16430	7,065.00
11:59	16410	16390	16390	16410	29,365.00
12:02	16420	16400	16400	16420	14,279.00
12:05	16420	16370	16420	16370	18,523.00
12:08	16380	16380	16380	16380	491.00
12:11	16380	16380	16380	16380	6,060.00
12:14	16380	16380	16380	16380	0.00
12:17	16360	16360	16360	16360	6,544.00
12:20	16380	16360	16380	16360	17,020.00
12:23	16350	16350	16350	16350	654.00
12:26	16380	16370	16380	16370	12,279.00
12:29	16360	16360	16360	16360	6,544.00
12:32	16370	16360	16370	16370	62,995.00
12:35	16340	16330	16340	16330	105,508.00
12:38	16330	16330	16330	16330	0.00
12:41	16320	16300	16320	16310	69,000.00
12:44	16310	16310	16310	16310	27,074.00
12:47	16310	16310	16310	16310	12,069.00
12:50	16270	16250	16260	16270	35,772.00
12:53	16270	16250	16270	16250	17,390.00
12:56	16240	16240	16240	16240	12,829.00
12:59	16260	16200	16240	16200	62,511.00
13:02	16220	16210	16210	16220	9,565.00
13:05	16230	16220	16220	16230	32,931.00
13:08	16210	16200	16210	16210	53,328.00
13:14	16260	16210	16220	16260	215,200.00
13:20	16200	16190	16200	16190	62,843.00
13:23	16200	16170	16170	16200	107,615.00
13:26	16220	16220	16220	16220	3,081.00
13:29	16220	16170	16220	16170	84,037.00
13:32	16150	16150	16150	16150	3,714.00
13:35	16180	16150	16150	16180	53,993.00
13:38	16220	16200	16200	16200	23,349.00
13:41	16200	16200	16200	16200	486.00
13:44	16200	16180	16200	16180	36,913.00
13:47	16180	16180	16180	16180	0.00
13:50	16180	16180	16180	16180	0.00
13:53	16180	16180	16180	16180	0.00
13:56	16190	16170	16170	16180	11,648.00
13:59	16180	16160	16170	16160	5,983.00
14:02	16180	16160	16160	16180	18,751.00
14:05	16210	16130	16130	16210	231,635.00
14:08	16250	16230	16230	16240	59,117.00
14:11	16220	16200	16200	16220	93,862.00
14:14	16220	16200	16200	16200	15,067.00
14:17	16210	16190	16190	16200	11,825.00
14:20	16220	16210	16210	16220	18,324.00
14:23	16240	16230	16230	16230	11,038.00
14:26	16310	16250	16260	16310	325,198.00
14:29	16290	16290	16290	16290	977.00
14:32	16320	16290	16290	16310	65,218.00
14:35	16330	16320	16320	16320	76,894.00
14:38	16330	16310	16320	16310	59,892.00
14:41	16320	16310	16320	16320	30,839.00
14:44	16330	16290	16330	16300	35,073.00
14:47	16290	16280	16290	16280	16,778.00
14:50	16280	16280	16280	16280	814.00
14:53	16280	16280	16280	16280	2,767.00
14:56	16280	16280	16280	16280	9,930.00
14:59	16280	16270	16280	16280	25,060.00
15:02	16260	16260	16260	16260	49,593.00
15:05	16260	16260	16260	16260	10,406.00
15:08	16250	16240	16250	16240	22,901.00
15:11	16240	16240	16240	16240	10,556.00
15:14	16270	16250	16250	16270	98,020.00
15:17	16300	16280	16280	16300	159,666.00
15:20	16290	16250	16290	16250	55,346.00
15:23	16250	16250	16250	16250	15,925.00
15:26	16250	16230	16230	16250	131,928.00
15:29	16240	16230	16240	16230	96,783.00
15:32	16260	16240	16240	16260	78,129.00
15:35	16280	16270	16280	16280	35,646.00
15:38	16310	16290	16290	16310	47,761.00
15:41	16320	16290	16300	16310	140,643.00
15:44	16320	16320	16320	16320	12,729.00
15:47	16310	16310	16310	16310	5,219.00
15:50	16300	16300	16300	16300	489.00
15:53	16300	16280	16300	16300	75,930.00
15:56	16300	16230	16300	16240	157,852.00
15:59	16250	16200	16250	16230	254,401.00
16:02	16270	16210	16270	16210	78,021.00
16:05	16180	16100	16180	16100	521,986.00
16:08	16090	16030	16080	16030	82,691.00
16:14	16060	15950	16060	15950	136,627.00
16:20	15930	15880	15910	15930	73,675.00
16:26	15890	15780	15810	15860	236,012.00
16:32	15670	15520	15670	15560	296,958.00
16:35	15650	15550	15550	15650	141,126.00
16:38	15700	15650	15680	15690	244,329.00
16:41	15590	15540	15590	15540	297,826.00
16:44	15540	15500	15500	15520	553,172.00
16:47	15630	15550	15550	15600	1,549,180.00
16:50	15600	15570	15600	15570	204,880.00
16:53	15550	15520	15540	15540	138,895.00
16:56	15730	15610	15610	15730	974,203.00
16:59	15760	15720	15720	15760	20,292.00
17:02	15790	15730	15740	15780	863,232.00
17:08	15660	15610	15650	15640	115,154.00
17:11	15680	15620	15660	15680	585,218.00
17:14	15680	15680	15680	15680	0.00
17:17	15680	15680	15680	15680	0.00
17:20	15680	15680	15680	15680	0.00
17:23	15640	15640	15640	15640	3,741,713.00
17:26	15640	15640	15640	15640	315,928.00
17:29	15640	15640	15640	15640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	17580	17580	17580	17580	0.00
09.09.2025 09:45	17300	11430	-99.99	-99.99	0.00
09.09.2025 10:15	17580	17300	17460	17450	2,182,644.00
09.09.2025 10:45	17530	17430	17440	17440	565,486.00
09.09.2025 11:15	17450	17300	17430	17430	2,757,646.00
09.09.2025 11:45	17600	17420	17430	17570	552,275.00
09.09.2025 12:15	17620	17550	17550	17610	301,223.00
09.09.2025 12:45	17830	17690	17750	17730	1,206,375.00
09.09.2025 13:15	17790	17700	17720	17780	902,954.00
09.09.2025 13:45	17800	17770	17770	17800	1,225,890.00
09.09.2025 14:15	17840	17790	17810	17840	2,015,146.00
09.09.2025 14:45	17870	17730	17840	17750	4,991,454.00
09.09.2025 15:15	17800	17750	17770	17780	625,540.00
09.09.2025 15:45	17790	17610	17780	17640	1,625,737.00
09.09.2025 16:15	17770	17450	17650	17590	5,006,729.00
09.09.2025 16:45	17940	17610	17610	17820	5,938,644.00
09.09.2025 17:15	17820	17700	17810	17790	4,241,169.00
09.09.2025 17:45	17890	17800	17850	17850	9,553,498.00
10.09.2025 09:15	17850	17850	17850	17850	0.00
10.09.2025 09:45	17850	17820	-99.99	-99.99	0.00
10.09.2025 10:15	17820	17580	17710	17760	700,241.00
10.09.2025 10:45	17900	17760	17790	17760	844,268.00
10.09.2025 11:15	17720	17530	17720	17550	995,576.00
10.09.2025 11:45	17600	17490	17490	17570	355,049.00
10.09.2025 12:15	17600	17480	17580	17500	339,442.00
10.09.2025 12:45	17480	17400	17450	17440	441,579.00
10.09.2025 13:15	17500	17460	17470	17490	418,043.00
10.09.2025 13:45	17500	17410	17500	17430	870,796.00
10.09.2025 14:15	17490	17420	17450	17490	315,998.00
10.09.2025 14:45	17610	17530	17570	17580	743,544.00
10.09.2025 15:15	17590	17540	17580	17580	1,179,490.00
10.09.2025 15:45	17640	17500	17600	17550	2,451,562.00
10.09.2025 16:15	17680	17540	17550	17680	1,776,599.00
10.09.2025 16:45	17690	17660	17670	17680	2,020,321.00
10.09.2025 17:15	17690	17630	17680	17640	2,010,053.00
10.09.2025 17:45	17530	17500	17530	17500	10,456,950.00
11.09.2025 09:15	17500	17500	17500	17500	0.00
11.09.2025 09:45	18600	17650	-99.99	-99.99	0.00
11.09.2025 10:15	18320	17370	17500	17380	284,383.00
11.09.2025 10:45	17410	17200	17390	17200	393,785.00
11.09.2025 11:15	17310	17050	17180	17160	1,264,152.00
11.09.2025 11:45	17220	17130	17170	17200	317,322.00
11.09.2025 12:15	17210	17120	17150	17140	429,828.00
11.09.2025 12:45	17150	17090	17130	17130	316,093.00
11.09.2025 13:15	17150	17040	17130	17070	286,686.00
11.09.2025 13:45	17110	17040	17080	17090	693,440.00
11.09.2025 14:15	17070	16960	17070	16960	873,810.00
11.09.2025 14:45	17010	16930	16960	16980	1,344,255.00
11.09.2025 15:15	16940	16750	16930	16760	3,741,198.00
11.09.2025 15:45	16860	16720	16770	16800	1,169,412.00
11.09.2025 16:15	16910	16750	16800	16750	1,343,429.00
11.09.2025 16:45	16800	16700	16770	16750	1,144,984.00
11.09.2025 17:15	16790	16680	16720	16790	1,081,782.00
11.09.2025 17:45	16700	16600	16690	16690	4,137,784.00
14.09.2025 09:15	16690	16690	16690	16690	0.00
14.09.2025 09:45	16990	16350	-99.99	-99.99	0.00
14.09.2025 10:15	16890	16390	16520	16500	899,938.00
14.09.2025 10:45	16540	16390	16510	16410	764,870.00
14.09.2025 11:15	16410	16220	16370	16410	877,671.00
14.09.2025 11:45	16400	16310	16400	16310	2,262,042.00
14.09.2025 12:15	16360	16310	16320	16360	531,467.00
14.09.2025 12:45	16360	16320	16350	16360	447,058.00
14.09.2025 13:15	16360	16310	16340	16320	938,987.00
14.09.2025 13:45	16330	16300	16320	16320	486,838.00
14.09.2025 14:15	16330	16270	16320	16300	684,277.00
14.09.2025 14:45	16310	16290	16300	16310	381,939.00
14.09.2025 15:15	16310	16240	16310	16260	519,138.00
14.09.2025 15:45	16260	16180	16250	16220	269,753.00
14.09.2025 16:15	16180	16160	16160	16160	4,708,377.00
14.09.2025 16:45	16160	16160	16160	16160	0.00
14.09.2025 17:15	16160	16160	16160	16160	0.00
14.09.2025 17:45	16160	16160	16160	16160	0.00
15.09.2025 09:15	16160	16160	16160	16160	0.00
15.09.2025 09:45	16160	16160	-99.99	-99.99	0.00
15.09.2025 10:15	16500	16160	16280	16450	602,452.00
15.09.2025 10:45	16500	16330	16480	16500	1,984,333.00
15.09.2025 11:15	16570	16370	16530	16400	987,639.00
15.09.2025 11:45	16430	16260	16400	16290	447,854.00
15.09.2025 12:15	16440	16270	16270	16380	638,740.00
15.09.2025 12:45	16380	16300	16360	16310	638,648.00
15.09.2025 13:15	16330	16160	16330	16210	836,014.00
15.09.2025 13:45	16260	16120	16220	16210	659,066.00
15.09.2025 14:15	16250	16130	16200	16230	530,524.00
15.09.2025 14:45	16330	16190	16200	16330	699,801.00
15.09.2025 15:15	16310	16240	16310	16260	287,082.00
15.09.2025 15:45	16320	16230	16260	16320	969,583.00
15.09.2025 16:15	16330	15950	16320	16060	3,180,747.00
15.09.2025 16:45	16000	15500	16000	15500	2,531,495.00
15.09.2025 17:15	15790	15510	15510	15670	6,824,978.00
15.09.2025 17:45	15640	15490	15560	15640	4,147,563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	5,643.77	5,545.45	5,643.77	5,590.75	205,212.00
17.09.2024	5,590.75	5,420.14	5,535.81	5,460.62	269,048.00
18.09.2024	5,565.69	5,476.04	5,514.60	5,523.28	110,469.00
19.09.2024	5,571.47	5,429.78	5,523.28	5,517.49	116,459.00
22.09.2024	5,590.75	5,370.98	5,370.98	5,475.08	104,035.00
23.09.2024	5,522.31	5,392.18	5,522.31	5,464.48	126,622.00
24.09.2024	5,634.13	5,494.36	5,522.31	5,572.44	316,174.00
25.09.2024	5,782.57	5,565.69	5,572.44	5,744.02	214,722.00
26.09.2024	5,961.86	5,823.06	5,907.88	5,961.86	249,549.00
29.09.2024	6,265.50	6,023.55	6,024.52	6,120.91	193,443.00
30.09.2024	6,178.74	5,931.02	6,049.58	6,100.67	227,149.00
01.10.2024	6,054.40	5,865.47	5,998.49	5,876.07	445,897.00
06.10.2024	5,882.82	5,777.75	5,876.07	5,802.81	66,831.00
07.10.2024	5,914.63	5,822.09	5,838.48	5,889.57	117,324.00
08.10.2024	6,024.52	5,833.66	5,889.57	5,901.13	224,014.00
09.10.2024	6,063.07	5,901.13	5,901.13	5,994.64	133,905.00
10.10.2024	6,130.55	5,981.14	5,995.60	6,068.86	202,754.00
13.10.2024	6,072.71	6,020.66	6,039.94	6,068.86	43,439.00
14.10.2024	6,094.88	5,952.22	6,068.86	5,962.83	132,311.00
15.10.2024	6,265.50	5,960.90	5,990.78	6,187.42	437,254.00
20.10.2024	6,361.89	6,217.30	6,217.30	6,351.29	195,492.00
21.10.2024	6,361.89	6,265.50	6,280.92	6,285.74	157,356.00
22.10.2024	6,262.61	6,159.47	6,250.07	6,169.11	153,527.00
27.10.2024	6,338.76	6,259.71	6,268.39	6,293.45	102,480.00
28.10.2024	6,387.92	6,251.04	6,276.10	6,251.04	258,596.00
29.10.2024	6,587.45	6,211.52	6,255.86	6,477.56	423,572.00
30.10.2024	6,789.87	6,432.26	6,458.28	6,789.87	386,239.00
31.10.2024	6,997.12	6,665.53	6,698.30	6,911.33	276,719.00
03.11.2024	7,024.10	6,841.92	6,906.51	6,940.24	77,218.00
04.11.2024	6,992.30	6,865.06	6,940.24	6,967.23	146,439.00
05.11.2024	7,084.83	6,916.15	6,967.23	6,998.08	184,580.00
06.11.2024	7,191.83	6,998.08	6,998.08	7,092.54	171,831.00
07.11.2024	7,204.36	7,085.80	7,093.51	7,085.80	357,196.00
10.11.2024	7,316.17	7,105.07	7,105.07	7,248.70	195,042.00
11.11.2024	7,342.20	7,147.49	7,322.92	7,161.95	214,350.00
12.11.2024	7,161.95	7,084.83	7,098.33	7,120.50	192,919.00
13.11.2024	7,210.14	7,034.71	7,034.71	7,186.04	136,141.00
14.11.2024	7,267.98	7,186.04	7,186.04	7,263.16	140,649.00
17.11.2024	7,508.96	7,209.18	7,266.05	7,485.82	161,021.00
18.11.2024	7,638.12	7,448.23	7,468.47	7,638.12	184,846.00
19.11.2024	7,751.87	7,412.57	7,614.99	7,560.05	132,829.00
20.11.2024	7,641.98	7,387.50	7,641.98	7,422.20	155,616.00
21.11.2024	7,422.20	7,182.19	7,422.20	7,229.42	297,549.00
24.11.2024	7,336.42	7,210.14	7,229.42	7,277.62	100,280.00
25.11.2024	7,518.60	7,277.62	7,420.28	7,348.95	215,459.00
26.11.2024	7,422.20	7,310.39	7,348.95	7,392.32	147,908.00
27.11.2024	7,496.43	7,273.76	7,393.29	7,325.81	100,042.00
28.11.2024	7,632.34	7,319.07	7,402.93	7,433.77	333,897.00
01.12.2024	7,536.91	7,139.78	7,139.78	7,507.03	415,849.00
02.12.2024	7,557.15	7,287.26	7,287.26	7,557.15	135,536.00
03.12.2024	7,707.53	7,422.20	7,422.20	7,557.15	313,593.00
04.12.2024	7,711.38	7,528.24	7,533.06	7,626.56	365,331.00
05.12.2024	7,710.42	7,595.71	7,626.56	7,663.19	396,152.00
08.12.2024	7,806.81	7,663.19	7,692.10	7,769.22	272,552.00
09.12.2024	8,196.23	7,692.10	7,730.66	8,116.23	570,072.00
10.12.2024	8,278.17	7,992.85	8,117.19	8,140.33	741,711.00
11.12.2024	8,611.98	8,145.22	8,151.09	8,513.14	971,069.00
12.12.2024	8,681.45	8,356.58	8,528.80	8,415.29	825,087.00
15.12.2024	8,463.24	8,197.08	8,271.45	8,405.51	234,362.00
16.12.2024	8,542.50	8,333.10	8,334.07	8,464.22	342,414.00
17.12.2024	8,532.71	8,397.68	8,397.68	8,464.22	207,808.00
18.12.2024	8,489.66	8,380.07	8,464.22	8,443.67	292,027.00
19.12.2024	8,394.74	8,234.27	8,292.00	8,320.38	211,359.00
22.12.2024	8,401.59	8,279.28	8,318.42	8,333.10	317,974.00
23.12.2024	8,464.22	8,246.99	8,333.10	8,288.08	360,521.00
24.12.2024	8,409.42	8,216.65	8,309.61	8,270.47	79,717.00
25.12.2024	8,342.88	8,122.71	8,254.81	8,181.43	50,791.00
26.12.2024	8,214.70	8,084.55	8,111.95	8,120.76	98,045.00
29.12.2024	8,145.22	7,958.32	8,088.47	7,994.53	96,335.00
30.12.2024	8,206.87	8,018.01	8,020.95	8,167.73	236,398.00
31.12.2024	8,482.81	8,167.73	8,167.73	8,385.94	168,503.00
01.01.2025	8,555.22	8,320.38	8,385.94	8,555.22	89,278.00
02.01.2025	8,611.98	8,484.77	8,503.36	8,611.00	146,071.00
05.01.2025	8,972.07	8,578.71	8,586.53	8,961.31	207,574.00
06.01.2025	9,252.91	9,002.41	9,002.41	9,100.26	317,984.00
07.01.2025	9,165.82	9,009.26	9,100.26	9,115.91	218,168.00
08.01.2025	9,169.73	8,924.12	9,169.73	8,974.03	173,915.00
09.01.2025	9,099.28	8,932.93	8,940.76	9,002.41	135,125.00
12.01.2025	9,052.31	8,946.63	9,048.40	9,041.55	66,220.00
13.01.2025	9,176.58	8,966.20	9,066.99	9,115.91	193,892.00
14.01.2025	9,237.25	8,996.53	9,197.13	9,100.26	219,865.00
15.01.2025	9,330.21	9,013.17	9,100.26	9,330.21	174,243.00
16.01.2025	9,432.96	9,192.24	9,356.63	9,406.54	190,848.00
19.01.2025	9,571.91	9,299.88	9,299.88	9,511.24	167,366.00
20.01.2025	9,588.54	9,305.75	9,476.99	9,385.99	162,239.00
21.01.2025	9,491.67	9,296.94	9,385.99	9,442.74	137,862.00
22.01.2025	9,478.95	9,201.05	9,397.73	9,260.74	107,517.00
23.01.2025	9,294.98	9,079.71	9,261.71	9,134.51	112,181.00
26.01.2025	9,134.51	8,899.66	8,951.52	9,040.57	117,010.00
27.01.2025	9,001.43	8,702.00	8,859.54	8,885.96	436,564.00
28.01.2025	9,033.72	8,848.78	8,855.63	8,963.26	86,756.00
29.01.2025	9,251.93	8,918.25	8,918.25	9,219.64	70,683.00
30.01.2025	9,350.76	9,075.79	9,198.11	9,168.75	116,908.00
02.02.2025	9,265.63	9,158.97	9,168.75	9,256.82	74,351.00
03.02.2025	9,215.72	9,005.34	9,198.11	9,215.72	200,964.00
04.02.2025	9,473.07	9,215.72	9,215.72	9,473.07	146,063.00
05.02.2025	9,804.79	9,491.67	9,491.67	9,785.22	337,860.00
06.02.2025	9,883.08	9,653.12	9,795.01	9,883.08	1,077,269.00
09.02.2025	10,068.99	9,785.22	9,863.51	10,068.99	90,173.00
10.02.2025	10,127.71	9,795.01	10,029.85	9,873.29	310,998.00
11.02.2025	9,932.00	9,702.05	9,834.15	9,922.22	171,046.00
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,800.00	16,020.00	15,870.00	107,409.00
21.08.2025	17,550.00	16,200.00	16,200.00	17,370.00	484,606.00
24.08.2025	18,150.00	17,370.00	17,370.00	18,150.00	215,677.00
25.08.2025	18,400.00	16,850.00	18,090.00	17,040.00	1,336,485.00
26.08.2025	17,350.00	16,620.00	16,870.00	17,300.00	531,532.00
27.08.2025	17,710.00	17,000.00	17,300.00	17,400.00	205,670.00
28.08.2025	17,630.00	16,960.00	17,570.00	17,140.00	363,554.00
31.08.2025	17,140.00	16,730.00	17,100.00	17,140.00	117,380.00
01.09.2025	17,070.00	16,380.00	16,980.00	16,460.00	366,221.00
02.09.2025	16,420.00	15,820.00	16,390.00	16,030.00	532,214.00
03.09.2025	16,710.00	16,100.00	16,140.00	16,710.00	246,786.00
04.09.2025	17,350.00	16,800.00	17,000.00	17,310.00	368,834.00
07.09.2025	17,830.00	17,200.00	17,630.00	17,830.00	90,208.00
08.09.2025	17,870.00	17,370.00	17,830.00	17,580.00	180,180.00
09.09.2025	17,990.00	17,300.00	17,460.00	17,850.00	745,442.00
10.09.2025	17,920.00	17,400.00	17,710.00	17,500.00	410,883.00
11.09.2025	17,540.00	16,680.00	17,540.00	16,690.00	345,881.00
14.09.2025	16,790.00	16,160.00	16,550.00	16,160.00	225,471.00
15.09.2025	16,570.00	15,500.00	16,280.00	15,640.00	369,438.00
15.09.2025	16,570.00	15,490.00	-99.99	16,500.00	0.00

צרו איתנו קשר *5988