גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16550	16550	16550	16550	0.00
09:44	16510	16510	16510	16510	0.00
09:47	16550	16550	16550	16550	0.00
09:50	16550	16550	16550	16550	0.00
09:53	16550	16550	16550	16550	0.00
09:56	16550	16550	16550	16550	0.00
09:59	16530	16420	16420	16530	1,304,673.00
10:02	16530	16530	16530	16530	18,183.00
10:05	16450	16450	16450	16450	3,290.00
10:08	16440	16440	16440	16440	493.00
10:11	16400	16250	16400	16370	227,023.00
10:14	16410	16410	16410	16410	39,219.00
10:17	16450	16330	16330	16440	107,024.00
10:20	16400	16360	16400	16390	35,888.00
10:23	16390	16340	16350	16390	38,442.00
10:26	16390	16380	16390	16380	8,681.00
10:29	16360	16280	16340	16320	30,502.00
10:32	16340	16310	16340	16310	8,980.00
10:35	16310	16290	16290	16310	5,543.00
10:38	16330	16300	16300	16310	100,991.00
10:41	16320	16300	16320	16300	7,831.00
10:44	16310	16310	16310	16310	47,625.00
10:47	16290	16290	16290	16290	2,606.00
10:50	16310	16290	16290	16310	57,223.00
10:53	16340	16310	16320	16320	122,985.00
10:56	16320	16290	16320	16310	21,859.00
10:59	16290	16270	16290	16270	11,885.00
11:02	16270	16250	16270	16260	35,617.00
11:05	16270	16260	16270	16270	114,487.00
11:08	16240	16220	16240	16240	66,581.00
11:11	16240	16220	16220	16230	29,227.00
11:14	16240	16220	16240	16220	115,759.00
11:17	16250	16240	16240	16240	89,815.00
11:20	16240	16210	16230	16220	138,927.00
11:23	16270	16240	16240	16240	467,550.00
11:26	16270	16220	16250	16240	339,981.00
11:29	16270	16240	16240	16270	339,234.00
11:32	16370	16310	16330	16360	272,655.00
11:35	16320	16300	16310	16310	263,982.00
11:38	16340	16300	16300	16330	243,038.00
11:41	16340	16320	16330	16330	72,360.00
11:44	16340	16290	16330	16290	106,809.00
11:47	16310	16260	16310	16260	159,296.00
11:50	16280	16270	16280	16270	19,689.00
11:53	16290	16280	16280	16290	509,709.00
11:56	16310	16280	16290	16310	92,722.00
11:59	16310	16290	16290	16310	65,689.00
12:02	16290	16260	16290	16290	366,973.00
12:05	16310	16290	16290	16310	1,041,928.00
12:08	16310	16300	16300	16310	106,316.00
12:11	16310	16290	16310	16290	419,397.00
12:14	16290	16290	16290	16290	0.00
12:17	16310	16310	16310	16310	35,555.00
12:23	16310	16290	16290	16310	37,177.00
12:26	16310	16300	16310	16310	91,474.00
12:29	16310	16310	16310	16310	1,304.00
12:32	16350	16340	16340	16350	39,882.00
12:35	16360	16350	16350	16360	17,336.00
12:38	16380	16360	16360	16380	4,417.00
12:41	16380	16380	16380	16380	15,397.00
12:44	16480	16400	16400	16460	78,074.00
12:47	16510	16460	16460	16510	109,522.00
12:50	16490	16420	16490	16420	167,198.00
12:53	16500	16450	16450	16500	116,262.00
12:56	16540	16510	16530	16540	60,676.00
12:59	16540	16540	16540	16540	12,074.00
13:02	16560	16550	16550	16560	11,922.00
13:05	16600	16550	16580	16600	156,812.00
13:08	16630	16620	16620	16630	14,631.00
13:11	16530	16500	16530	16500	54,819.00
13:14	16510	16430	16490	16430	125,703.00
13:17	16460	16400	16420	16400	129,533.00
13:20	16400	16370	16400	16400	132,006.00
13:23	16470	16430	16430	16460	57,408.00
13:26	16500	16460	16460	16490	94,492.00
13:29	16460	16410	16460	16430	107,023.00
13:32	16520	16440	16440	16460	197,264.00
13:35	16460	16440	16440	16460	114,479.00
13:38	16490	16480	16490	16480	64,801.00
13:41	16560	16530	16560	16530	63,017.00
13:44	16490	16490	16490	16490	17,809.00
13:47	16490	16480	16480	16490	87,852.00
13:50	16540	16480	16480	16540	212,186.00
13:53	16560	16540	16540	16540	155,051.00
13:56	16480	16440	16480	16440	55,670.00
13:59	16400	16400	16400	16400	22,304.00
14:02	16430	16380	16380	16410	144,047.00
14:05	16400	16370	16390	16400	107,978.00
14:08	16450	16430	16440	16450	62,318.00
14:11	16470	16400	16470	16400	363,993.00
14:14	16400	16380	16380	16400	18,840.00
14:17	16400	16380	16400	16380	45,215.00
14:20	16400	16400	16400	16400	43,132.00
14:23	16410	16400	16410	16400	150,798.00
14:26	16400	16380	16380	16400	65,106.00
14:29	16450	16400	16400	16450	247,584.00
14:32	16440	16410	16430	16410	91,343.00
14:35	16420	16420	16420	16420	103,938.00
14:38	16420	16400	16420	16420	83,518.00
14:41	16450	16420	16420	16450	187,445.00
14:44	16460	16420	16440	16420	156,377.00
14:47	16470	16450	16460	16460	65,516.00
14:50	16450	16450	16450	16450	26,484.00
14:53	16460	16430	16460	16440	203,823.00
14:56	16420	16380	16420	16380	42,335.00
14:59	16360	16340	16360	16360	1,223,717.00
15:02	16400	16370	16370	16400	148,101.00
15:05	16440	16370	16370	16400	92,424.00
15:08	16400	16390	16390	16400	32,625.00
15:11	16330	16300	16330	16300	110,618.00
15:14	16310	16310	16310	16310	2,772.00
15:17	16260	16260	16260	16260	25,690.00
15:20	16320	16260	16260	16320	144,527.00
15:23	16310	16300	16300	16310	65,369.00
15:26	16330	16280	16280	16330	127,794.00
15:29	16310	16290	16290	16310	51,353.00
15:32	16310	16300	16300	16300	59,669.00
15:35	16320	16310	16310	16320	34,427.00
15:38	16330	16320	16320	16330	77,874.00
15:41	16330	16330	16330	16330	0.00
15:44	16310	16310	16310	16310	47,135.00
15:47	16310	16310	16310	16310	137,330.00
15:50	16310	16310	16310	16310	32,293.00
15:53	16330	16320	16320	16320	25,955.00
15:56	16320	16300	16320	16300	102,589.00
15:59	16350	16310	16320	16340	71,499.00
16:02	16340	16310	16310	16340	47,654.00
16:05	16340	16300	16340	16310	256,028.00
16:08	16330	16310	16330	16330	2,032,242.00
16:11	16350	16310	16320	16330	731,216.00
16:14	16380	16360	16360	16360	188,698.00
16:17	16370	16340	16370	16340	181,174.00
16:20	16350	16330	16340	16350	124,830.00
16:23	16350	16330	16340	16330	41,491.00
16:26	16380	16340	16340	16380	139,869.00
16:29	16340	16330	16340	16330	27,613.00
16:32	16350	16320	16350	16320	24,659.00
16:35	16300	16260	16280	16280	390,702.00
16:38	16270	16260	16270	16260	75,131.00
16:41	16280	16260	16270	16260	96,602.00
16:44	16280	16270	16270	16270	117,645.00
16:47	16280	16260	16260	16270	37,899.00
16:50	16280	16270	16270	16280	14,812.00
16:53	16270	16260	16270	16260	25,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	16840	16840	16840	16840	0.00
08.10.2025 09:45	17300	16840	-99.99	-99.99	0.00
08.10.2025 10:15	17300	16440	16830	16490	411,819.00
08.10.2025 10:45	16570	16400	16490	16420	564,893.00
08.10.2025 11:15	16890	16360	16420	16850	975,642.00
08.10.2025 11:45	16970	16860	16870	16880	614,895.00
08.10.2025 12:15	16910	16670	16890	16740	749,970.00
08.10.2025 12:45	16930	16780	16790	16850	453,893.00
08.10.2025 13:15	16980	16830	16830	16960	810,512.00
08.10.2025 13:45	16990	16850	16980	16950	1,777,357.00
08.10.2025 14:15	17030	16940	16940	16990	1,556,150.00
08.10.2025 14:45	17200	16980	16980	16980	4,318,014.00
08.10.2025 15:15	16980	16980	16980	16980	0.00
08.10.2025 15:45	16980	16980	16980	16980	0.00
08.10.2025 16:15	16980	16980	16980	16980	0.00
08.10.2025 16:45	16980	16980	16980	16980	0.00
08.10.2025 17:15	16980	16980	16980	16980	0.00
08.10.2025 17:45	16980	16980	16980	16980	0.00
09.10.2025 09:15	16980	16980	16980	16980	0.00
09.10.2025 09:45	17000	11040	-99.99	-99.99	0.00
09.10.2025 10:15	17540	16800	17290	17460	9,164,685.00
09.10.2025 10:45	17620	17440	17460	17550	2,004,176.00
09.10.2025 11:15	17590	17400	17570	17520	2,202,294.00
09.10.2025 11:45	17550	17490	17530	17530	1,474,802.00
09.10.2025 12:15	17600	17480	17520	17600	3,149,622.00
09.10.2025 12:45	17590	17550	17580	17580	2,844,171.00
09.10.2025 13:15	17580	17540	17580	17560	1,435,757.00
09.10.2025 13:45	17560	17430	17560	17440	2,784,069.00
09.10.2025 14:15	17450	17300	17440	17400	4,460,294.00
09.10.2025 14:45	18000	17450	17470	17470	6,480,321.00
09.10.2025 15:15	17470	17470	17470	17470	0.00
09.10.2025 15:45	17470	17470	17470	17470	0.00
09.10.2025 16:15	17470	17470	17470	17470	0.00
09.10.2025 16:45	17470	17470	17470	17470	0.00
09.10.2025 17:15	17470	17470	17470	17470	0.00
09.10.2025 17:45	17470	17470	17470	17470	0.00
12.10.2025 09:15	17470	17470	17470	17470	0.00
12.10.2025 09:45	17050	16000	-99.99	-99.99	0.00
12.10.2025 10:15	17400	16610	17290	17180	2,153,047.00
12.10.2025 10:45	17430	17220	17220	17300	893,516.00
12.10.2025 11:15	17450	17300	17340	17410	1,307,510.00
12.10.2025 11:45	17500	17350	17400	17450	2,152,353.00
12.10.2025 12:15	17450	17290	17320	17330	1,111,667.00
12.10.2025 12:45	17400	17220	17250	17400	701,633.00
12.10.2025 13:15	17440	17310	17360	17350	951,194.00
12.10.2025 13:45	17410	17200	17340	17290	854,084.00
12.10.2025 14:15	17290	17110	17200	17150	1,067,296.00
12.10.2025 14:45	17490	17060	17120	17120	3,582,188.00
12.10.2025 15:15	17120	17120	17120	17120	0.00
12.10.2025 15:45	17120	17120	17120	17120	0.00
12.10.2025 16:15	17120	17120	17120	17120	0.00
12.10.2025 16:45	17120	17120	17120	17120	0.00
12.10.2025 17:15	17120	17120	17120	17120	0.00
12.10.2025 17:45	17120	17120	17120	17120	0.00
15.10.2025 09:15	17120	17120	17120	17120	0.00
15.10.2025 09:45	17280	17280	-99.99	-99.99	0.00
15.10.2025 10:15	17620	17000	17390	17060	1,747,997.00
15.10.2025 10:45	17050	16690	17050	16750	6,207,940.00
15.10.2025 11:15	16800	16670	16770	16720	1,056,391.00
15.10.2025 11:45	16770	16610	16760	16640	686,697.00
15.10.2025 12:15	16680	16560	16620	16630	1,826,374.00
15.10.2025 12:45	16670	16590	16630	16620	1,737,598.00
15.10.2025 13:15	16630	16560	16630	16570	486,371.00
15.10.2025 13:45	16590	16430	16590	16490	734,763.00
15.10.2025 14:15	16530	16450	16490	16470	942,180.00
15.10.2025 14:45	16580	16500	16500	16580	180,515.00
15.10.2025 15:15	16700	16550	16580	16600	714,333.00
15.10.2025 15:45	16640	16600	16610	16600	741,364.00
15.10.2025 16:15	16610	16500	16610	16560	953,662.00
15.10.2025 16:45	16650	16540	16570	16550	662,014.00
15.10.2025 17:15	16590	16480	16540	16550	2,176,464.00
15.10.2025 17:45	16720	16520	16550	16550	1,497,113.00
16.10.2025 09:15	16550	16550	16550	16550	0.00
16.10.2025 09:45	16550	16010	-99.99	-99.99	0.00
16.10.2025 10:15	16850	16250	16420	16410	1,647,006.00
16.10.2025 10:45	16450	16280	16410	16300	665,021.00
16.10.2025 11:15	16340	16220	16310	16240	777,632.00
16.10.2025 11:45	16370	16210	16240	16330	3,110,289.00
16.10.2025 12:15	16340	16260	16330	16290	3,033,148.00
16.10.2025 12:45	16410	16290	16310	16410	451,472.00
16.10.2025 13:15	16630	16420	16460	16500	2,520,052.00
16.10.2025 13:45	16560	16370	16510	16500	1,279,968.00
16.10.2025 14:15	16560	16370	16490	16400	1,409,311.00
16.10.2025 14:45	16450	16380	16400	16440	1,235,515.00
16.10.2025 15:15	16470	16300	16430	16300	2,279,890.00
16.10.2025 15:45	16340	16260	16280	16310	836,033.00
16.10.2025 16:15	16390	16300	16310	16390	3,720,929.00
16.10.2025 16:45	16380	16260	16370	16280	1,492,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	6,361.89	6,217.30	6,217.30	6,351.29	195,492.00
21.10.2024	6,361.89	6,265.50	6,280.92	6,285.74	157,356.00
22.10.2024	6,262.61	6,159.47	6,250.07	6,169.11	153,527.00
27.10.2024	6,338.76	6,259.71	6,268.39	6,293.45	102,480.00
28.10.2024	6,387.92	6,251.04	6,276.10	6,251.04	258,596.00
29.10.2024	6,587.45	6,211.52	6,255.86	6,477.56	423,572.00
30.10.2024	6,789.87	6,432.26	6,458.28	6,789.87	386,239.00
31.10.2024	6,997.12	6,665.53	6,698.30	6,911.33	276,719.00
03.11.2024	7,024.10	6,841.92	6,906.51	6,940.24	77,218.00
04.11.2024	6,992.30	6,865.06	6,940.24	6,967.23	146,439.00
05.11.2024	7,084.83	6,916.15	6,967.23	6,998.08	184,580.00
06.11.2024	7,191.83	6,998.08	6,998.08	7,092.54	171,831.00
07.11.2024	7,204.36	7,085.80	7,093.51	7,085.80	357,196.00
10.11.2024	7,316.17	7,105.07	7,105.07	7,248.70	195,042.00
11.11.2024	7,342.20	7,147.49	7,322.92	7,161.95	214,350.00
12.11.2024	7,161.95	7,084.83	7,098.33	7,120.50	192,919.00
13.11.2024	7,210.14	7,034.71	7,034.71	7,186.04	136,141.00
14.11.2024	7,267.98	7,186.04	7,186.04	7,263.16	140,649.00
17.11.2024	7,508.96	7,209.18	7,266.05	7,485.82	161,021.00
18.11.2024	7,638.12	7,448.23	7,468.47	7,638.12	184,846.00
19.11.2024	7,751.87	7,412.57	7,614.99	7,560.05	132,829.00
20.11.2024	7,641.98	7,387.50	7,641.98	7,422.20	155,616.00
21.11.2024	7,422.20	7,182.19	7,422.20	7,229.42	297,549.00
24.11.2024	7,336.42	7,210.14	7,229.42	7,277.62	100,280.00
25.11.2024	7,518.60	7,277.62	7,420.28	7,348.95	215,459.00
26.11.2024	7,422.20	7,310.39	7,348.95	7,392.32	147,908.00
27.11.2024	7,496.43	7,273.76	7,393.29	7,325.81	100,042.00
28.11.2024	7,632.34	7,319.07	7,402.93	7,433.77	333,897.00
01.12.2024	7,536.91	7,139.78	7,139.78	7,507.03	415,849.00
02.12.2024	7,557.15	7,287.26	7,287.26	7,557.15	135,536.00
03.12.2024	7,707.53	7,422.20	7,422.20	7,557.15	313,593.00
04.12.2024	7,711.38	7,528.24	7,533.06	7,626.56	365,331.00
05.12.2024	7,710.42	7,595.71	7,626.56	7,663.19	396,152.00
08.12.2024	7,806.81	7,663.19	7,692.10	7,769.22	272,552.00
09.12.2024	8,196.23	7,692.10	7,730.66	8,116.23	570,072.00
10.12.2024	8,278.17	7,992.85	8,117.19	8,140.33	741,711.00
11.12.2024	8,611.98	8,145.22	8,151.09	8,513.14	971,069.00
12.12.2024	8,681.45	8,356.58	8,528.80	8,415.29	825,087.00
15.12.2024	8,463.24	8,197.08	8,271.45	8,405.51	234,362.00
16.12.2024	8,542.50	8,333.10	8,334.07	8,464.22	342,414.00
17.12.2024	8,532.71	8,397.68	8,397.68	8,464.22	207,808.00
18.12.2024	8,489.66	8,380.07	8,464.22	8,443.67	292,027.00
19.12.2024	8,394.74	8,234.27	8,292.00	8,320.38	211,359.00
22.12.2024	8,401.59	8,279.28	8,318.42	8,333.10	317,974.00
23.12.2024	8,464.22	8,246.99	8,333.10	8,288.08	360,521.00
24.12.2024	8,409.42	8,216.65	8,309.61	8,270.47	79,717.00
25.12.2024	8,342.88	8,122.71	8,254.81	8,181.43	50,791.00
26.12.2024	8,214.70	8,084.55	8,111.95	8,120.76	98,045.00
29.12.2024	8,145.22	7,958.32	8,088.47	7,994.53	96,335.00
30.12.2024	8,206.87	8,018.01	8,020.95	8,167.73	236,398.00
31.12.2024	8,482.81	8,167.73	8,167.73	8,385.94	168,503.00
01.01.2025	8,555.22	8,320.38	8,385.94	8,555.22	89,278.00
02.01.2025	8,611.98	8,484.77	8,503.36	8,611.00	146,071.00
05.01.2025	8,972.07	8,578.71	8,586.53	8,961.31	207,574.00
06.01.2025	9,252.91	9,002.41	9,002.41	9,100.26	317,984.00
07.01.2025	9,165.82	9,009.26	9,100.26	9,115.91	218,168.00
08.01.2025	9,169.73	8,924.12	9,169.73	8,974.03	173,915.00
09.01.2025	9,099.28	8,932.93	8,940.76	9,002.41	135,125.00
12.01.2025	9,052.31	8,946.63	9,048.40	9,041.55	66,220.00
13.01.2025	9,176.58	8,966.20	9,066.99	9,115.91	193,892.00
14.01.2025	9,237.25	8,996.53	9,197.13	9,100.26	219,865.00
15.01.2025	9,330.21	9,013.17	9,100.26	9,330.21	174,243.00
16.01.2025	9,432.96	9,192.24	9,356.63	9,406.54	190,848.00
19.01.2025	9,571.91	9,299.88	9,299.88	9,511.24	167,366.00
20.01.2025	9,588.54	9,305.75	9,476.99	9,385.99	162,239.00
21.01.2025	9,491.67	9,296.94	9,385.99	9,442.74	137,862.00
22.01.2025	9,478.95	9,201.05	9,397.73	9,260.74	107,517.00
23.01.2025	9,294.98	9,079.71	9,261.71	9,134.51	112,181.00
26.01.2025	9,134.51	8,899.66	8,951.52	9,040.57	117,010.00
27.01.2025	9,001.43	8,702.00	8,859.54	8,885.96	436,564.00
28.01.2025	9,033.72	8,848.78	8,855.63	8,963.26	86,756.00
29.01.2025	9,251.93	8,918.25	8,918.25	9,219.64	70,683.00
30.01.2025	9,350.76	9,075.79	9,198.11	9,168.75	116,908.00
02.02.2025	9,265.63	9,158.97	9,168.75	9,256.82	74,351.00
03.02.2025	9,215.72	9,005.34	9,198.11	9,215.72	200,964.00
04.02.2025	9,473.07	9,215.72	9,215.72	9,473.07	146,063.00
05.02.2025	9,804.79	9,491.67	9,491.67	9,785.22	337,860.00
06.02.2025	9,883.08	9,653.12	9,795.01	9,883.08	1,077,269.00
09.02.2025	10,068.99	9,785.22	9,863.51	10,068.99	90,173.00
10.02.2025	10,127.71	9,795.01	10,029.85	9,873.29	310,998.00
11.02.2025	9,932.00	9,702.05	9,834.15	9,922.22	171,046.00
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,800.00	16,020.00	15,870.00	107,409.00
21.08.2025	17,550.00	16,200.00	16,200.00	17,370.00	484,606.00
24.08.2025	18,150.00	17,370.00	17,370.00	18,150.00	215,677.00
25.08.2025	18,400.00	16,850.00	18,090.00	17,040.00	1,336,485.00
26.08.2025	17,350.00	16,620.00	16,870.00	17,300.00	531,532.00
27.08.2025	17,710.00	17,000.00	17,300.00	17,400.00	205,670.00
28.08.2025	17,630.00	16,960.00	17,570.00	17,140.00	363,554.00
31.08.2025	17,140.00	16,730.00	17,100.00	17,140.00	117,380.00
01.09.2025	17,070.00	16,380.00	16,980.00	16,460.00	366,221.00
02.09.2025	16,420.00	15,820.00	16,390.00	16,030.00	532,214.00
03.09.2025	16,710.00	16,100.00	16,140.00	16,710.00	246,786.00
04.09.2025	17,350.00	16,800.00	17,000.00	17,310.00	368,834.00
07.09.2025	17,830.00	17,200.00	17,630.00	17,830.00	90,208.00
08.09.2025	17,870.00	17,370.00	17,830.00	17,580.00	180,180.00
09.09.2025	17,990.00	17,300.00	17,460.00	17,850.00	745,442.00
10.09.2025	17,920.00	17,400.00	17,710.00	17,500.00	410,883.00
11.09.2025	17,540.00	16,680.00	17,540.00	16,690.00	345,881.00
14.09.2025	16,790.00	16,160.00	16,550.00	16,160.00	225,471.00
15.09.2025	16,570.00	15,500.00	16,280.00	15,640.00	369,438.00
16.09.2025	15,850.00	14,940.00	15,520.00	15,780.00	436,448.00
17.09.2025	16,000.00	14,850.00	15,950.00	14,900.00	453,238.00
18.09.2025	15,340.00	14,770.00	14,910.00	15,220.00	735,648.00
21.09.2025	15,370.00	14,700.00	15,240.00	14,990.00	268,418.00
25.09.2025	15,730.00	15,080.00	15,350.00	15,240.00	441,200.00
28.09.2025	16,250.00	15,730.00	15,790.00	16,240.00	156,967.00
29.09.2025	16,700.00	15,660.00	16,470.00	15,900.00	392,767.00
30.09.2025	17,010.00	16,080.00	16,460.00	16,970.00	764,822.00
05.10.2025	17,700.00	16,700.00	17,660.00	16,840.00	192,851.00
08.10.2025	17,030.00	16,360.00	16,720.00	16,980.00	153,492.00
09.10.2025	17,620.00	17,290.00	17,290.00	17,470.00	380,593.00
12.10.2025	17,500.00	17,020.00	17,290.00	17,120.00	130,657.00
15.10.2025	17,470.00	16,430.00	17,390.00	16,550.00	352,833.00
16.10.2025	16,850.00	16,010.00	-99.99	16,550.00	14,812.00

צרו איתנו קשר *5988