גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ג'נרל אלקטריק > גרפים

עדכון אחרון 18.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל אלקטריק

General Electric

מניה GE ניו-יורק USD

שער

104.12

שינוי

-0.28%

שינוי ב USD

-0.29

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.26	103.26	103.26	103.26	0.00
16:50	103.81	103.81	103.81	103.81	334,815.00
17:00	104.17	104.17	104.17	104.17	267,202.00
17:10	104.1	104.1	104.1	104.1	196,014.00
17:20	104.02	104.02	104.02	104.02	110,739.00
17:30	104.26	104.26	104.26	104.26	73,454.00
17:40	104.25	104.25	104.25	104.25	122,373.00
17:50	104.35	104.35	104.35	104.35	99,345.00
18:00	104.06	104.06	104.06	104.06	123,569.00
18:10	104.22	104.22	104.22	104.22	81,606.00
18:20	104.37	104.37	104.37	104.37	60,226.00
18:30	104.45	104.45	104.45	104.45	79,690.00
18:40	104.28	104.28	104.28	104.28	70,841.00
18:50	104.39	104.39	104.39	104.39	49,123.00
19:00	104.47	104.47	104.47	104.47	40,139.00
19:10	104.5	104.5	104.5	104.5	48,316.00
19:20	104.42	104.42	104.42	104.42	64,044.00
19:30	104.29	104.29	104.29	104.29	71,047.00
19:40	104.17	104.17	104.17	104.17	46,386.00
19:50	104.085	104.085	104.085	104.085	33,553.00
20:00	104.1262	104.1262	104.1262	104.1262	39,081.00
20:10	104.1	104.1	104.1	104.1	37,682.00
20:20	104.02	104.02	104.02	104.02	33,820.00
20:30	104.11	104.11	104.11	104.11	51,108.00
20:40	103.9835	103.9835	103.9835	103.9835	64,236.00
20:50	104.12	104.12	104.12	104.12	135,002.00
21:00	104.21	104.21	104.21	104.21	110,041.00
21:10	104.07	104.07	104.07	104.07	47,905.00
21:20	104.1201	104.1201	104.1201	104.1201	39,084.00
21:30	104.09	104.09	104.09	104.09	44,462.00
21:40	104.071	104.071	104.071	104.071	57,298.00
21:50	103.96	103.96	103.96	103.96	48,404.00
22:00	103.96	103.96	103.96	103.96	55,803.00
22:10	103.9438	103.9438	103.9438	103.9438	51,145.00
22:20	104	104	104	104	70,514.00
22:30	104.07	104.07	104.07	104.07	53,317.00
22:40	104.08	104.08	104.08	104.08	71,447.00
22:50	104.14	104.14	104.14	104.14	54,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2021 17:00	102.03	101.22	101.9	101.37	9,571.00
13.10.2021 17:30	102.23	101.33	101.33	102.14	12,370.00
13.10.2021 18:00	102.45	102.055	102.15	102.28	12,545.00
13.10.2021 18:30	102.61	102.21	102.275	102.45	15,881.00
13.10.2021 19:00	102.48	101.8901	102.465	102.18	13,942.00
13.10.2021 19:30	102.48	102.155	102.155	102.32	14,923.00
13.10.2021 20:00	102.62	102.3	102.36	102.62	38,740.00
13.10.2021 20:30	103.0199	102.6332	102.66	102.92	16,316.00
13.10.2021 21:00	103.19	102.73	102.901	102.855	12,257.00
13.10.2021 21:30	103.05	102.815	102.86	102.86	14,883.00
13.10.2021 22:00	102.97	102.56	102.86	102.56	22,550.00
13.10.2021 22:30	102.6639	102.35	102.54	102.355	15,827.00
14.10.2021 16:30	103.56	102.58	103.24	103.11	12,056.00
14.10.2021 17:00	103.49	102.92	103.1236	102.92	10,471.00
14.10.2021 17:30	103.26	102.9	102.99	103.26	12,219.00
14.10.2021 18:00	103.25	102.68	103.18	102.68	14,190.00
14.10.2021 18:30	103.04	102.69	102.775	103.04	19,452.00
14.10.2021 19:00	103.13	102.67	103.06	102.71	14,446.00
14.10.2021 19:30	102.78	102.61	102.7	102.78	12,411.00
14.10.2021 20:00	102.8	102.56	102.8	102.78	11,992.00
14.10.2021 20:30	103.105	102.82	102.82	103.085	17,802.00
14.10.2021 21:00	103.075	102.905	103.06	103.03	15,684.00
14.10.2021 21:30	103.04	102.82	103.01	102.9142	15,357.00
14.10.2021 22:00	102.91	102.55	102.905	102.565	12,226.00
14.10.2021 22:30	102.8	102.435	102.565	102.79	14,116.00
15.10.2021 16:30	104.875	103.61	103.87	104.875	13,980.00
15.10.2021 17:00	105.895	104.72	104.875	104.72	16,556.00
15.10.2021 17:30	104.97	104.53	104.76	104.6	11,469.00
15.10.2021 18:00	104.72	104.32	104.55	104.63	42,616.00
15.10.2021 18:30	104.81	104.54	104.67	104.6	13,336.00
15.10.2021 19:00	104.62	104.38	104.59	104.38	12,110.00
15.10.2021 19:30	104.45	104.23	104.39	104.41	12,086.00
15.10.2021 20:00	104.53	104.21	104.435	104.21	13,640.00
15.10.2021 20:30	104.47	104.1334	104.2	104.47	13,319.00
15.10.2021 21:00	104.9	104.47	104.483	104.8575	16,471.00
15.10.2021 21:30	104.89	104.665	104.89	104.85	12,394.00
15.10.2021 22:00	104.8845	104.59	104.85	104.705	13,205.00
15.10.2021 22:30	104.68	104.31	104.68	104.31	11,560.00
18.10.2021 16:30	104.305	103.0833	103.75	104.2	22,637.00
18.10.2021 17:00	104.36	103.89	104.21	104.335	12,414.00
18.10.2021 17:30	104.52	104.05	104.3	104.06	13,589.00
18.10.2021 18:00	104.5701	104.01	104.02	104.29	12,776.00
18.10.2021 18:30	104.48	104.17	104.3	104.48	14,494.00
18.10.2021 19:00	104.52	104.195	104.48	104.23	12,724.00
18.10.2021 19:30	104.3	104.04	104.21	104.11	14,546.00
18.10.2021 20:00	104.16	104	104.1074	104.09	10,364.00
18.10.2021 20:30	104.23	103.95	104.095	104.12	13,714.00
18.10.2021 21:00	104.185	104.01	104.1	104.185	12,295.00
18.10.2021 21:30	104.17	103.9	104.17	103.9818	13,426.00
18.10.2021 22:00	104.17	103.9	104.006	104.07	15,596.00
18.10.2021 22:30	104.2	104.05	104.06	104.12	12,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2020	7.42	7.27	7.35	7.34	98,270,620.00
21.10.2020	7.41	7.27	7.28	7.32	73,578,750.00
22.10.2020	7.75	7.32	7.33	7.72	94,927,140.00
23.10.2020	8.03	7.56	7.93	7.63	132,246,300.00
26.10.2020	7.56	7.28	7.46	7.38	104,091,200.00
27.10.2020	7.40	7.09	7.40	7.10	97,721,220.00
28.10.2020	7.86	7.41	7.51	7.42	252,536,200.00
29.10.2020	7.74	7.31	7.66	7.37	123,010,500.00
30.10.2020	7.54	7.29	7.34	7.42	102,298,300.00
02.11.2020	7.58	7.33	7.50	7.52	108,335,200.00
03.11.2020	7.91	7.54	7.65	7.85	97,301,450.00
04.11.2020	8.02	7.53	7.69	7.85	126,398,000.00
05.11.2020	8.05	7.91	7.95	7.99	85,303,940.00
06.11.2020	8.14	7.96	8.02	8.09	83,259,870.00
09.11.2020	9.41	8.61	9.35	8.72	192,431,400.00
10.11.2020	9.10	8.75	8.82	8.98	164,188,700.00
11.11.2020	9.12	8.83	9.11	8.89	86,660,620.00
12.11.2020	8.87	8.67	8.76	8.76	79,263,020.00
13.11.2020	9.25	8.85	8.86	9.25	129,734,600.00
16.11.2020	9.64	9.42	9.61	9.57	118,376,300.00
17.11.2020	9.73	9.33	9.45	9.68	89,992,620.00
18.11.2020	10.05	9.73	9.97	9.73	148,143,300.00
19.11.2020	9.76	9.51	9.62	9.66	86,030,940.00
20.11.2020	9.83	9.59	9.64	9.76	79,713,710.00
23.11.2020	10.27	9.86	9.86	10.07	107,232,700.00
24.11.2020	10.85	10.40	10.71	10.45	175,531,000.00
25.11.2020	10.56	10.34	10.53	10.50	109,022,000.00
27.11.2020	10.56	10.31	10.55	10.40	54,135,540.00
30.11.2020	10.39	9.96	10.39	10.18	124,694,200.00
01.12.2020	10.48	10.11	10.33	10.15	86,456,790.00
02.12.2020	10.48	10.01	10.08	10.43	76,999,180.00
03.12.2020	10.70	10.39	10.40	10.60	91,095,950.00
04.12.2020	10.93	10.51	10.67	10.88	134,551,200.00
07.12.2020	11.10	10.76	10.89	10.86	97,025,820.00
08.12.2020	11.03	10.79	10.82	10.96	93,098,160.00
09.12.2020	11.49	11.00	11.00	11.39	125,237,400.00
10.12.2020	11.48	11.06	11.08	11.32	95,406,530.00
11.12.2020	11.41	11.02	11.28	11.16	88,869,780.00
14.12.2020	11.35	10.79	11.27	10.83	78,835,240.00
15.12.2020	11.15	10.65	10.95	11.11	86,525,430.00
16.12.2020	11.15	10.90	11.13	10.93	58,512,250.00
17.12.2020	10.99	10.80	10.94	10.88	62,043,720.00
18.12.2020	11.12	10.74	10.78	10.81	114,320,300.00
21.12.2020	10.87	10.36	10.47	10.77	85,512,930.00
22.12.2020	10.76	10.49	10.71	10.61	88,883,180.00
23.12.2020	10.98	10.62	10.68	10.86	60,308,650.00
24.12.2020	10.85	10.62	10.85	10.65	30,048,420.00
28.12.2020	10.78	10.58	10.70	10.64	53,597,460.00
29.12.2020	10.77	10.54	10.66	10.56	52,741,060.00
30.12.2020	10.85	10.55	10.58	10.71	50,430,460.00
31.12.2020	10.83	10.58	10.65	10.80	47,561,720.00
04.01.2021	10.90	10.40	10.89	10.47	79,772,050.00
05.01.2021	10.88	10.42	10.43	10.77	83,481,350.00
06.01.2021	11.62	10.83	10.83	11.36	131,251,000.00
07.01.2021	11.57	11.24	11.56	11.27	75,045,460.00
08.01.2021	11.44	11.16	11.29	11.34	72,619,380.00
11.01.2021	11.53	11.06	11.11	11.45	67,063,780.00
12.01.2021	11.91	11.41	11.51	11.78	91,326,290.00
13.01.2021	11.82	11.52	11.78	11.57	53,368,220.00
14.01.2021	11.73	11.58	11.61	11.66	59,070,160.00
15.01.2021	11.60	11.25	11.60	11.33	73,306,720.00
19.01.2021	11.65	11.40	11.48	11.43	63,330,850.00
20.01.2021	11.50	11.30	11.50	11.39	58,754,100.00
21.01.2021	11.43	11.07	11.40	11.07	65,317,010.00
22.01.2021	11.18	10.90	10.97	11.11	52,092,090.00
25.01.2021	11.15	10.77	11.14	10.99	91,480,260.00
26.01.2021	12.23	11.20	12.03	11.29	211,070,900.00
27.01.2021	11.56	10.64	11.08	11.38	147,983,900.00
28.01.2021	11.47	11.06	11.41	11.09	93,219,770.00
29.01.2021	11.24	10.67	11.00	10.68	108,636,100.00
01.02.2021	11.00	10.64	10.86	10.74	66,121,660.00
02.02.2021	11.35	10.84	10.88	11.24	84,072,290.00
03.02.2021	11.30	11.07	11.24	11.20	54,065,620.00
04.02.2021	11.50	11.19	11.23	11.45	66,560,110.00
05.02.2021	11.55	11.31	11.51	11.40	51,367,580.00
08.02.2021	11.65	11.41	11.47	11.61	42,266,980.00
09.02.2021	11.60	11.41	11.56	11.54	52,631,670.00
10.02.2021	11.59	11.38	11.59	11.40	45,340,630.00
11.02.2021	11.47	11.19	11.39	11.46	51,611,020.00
12.02.2021	11.74	11.38	11.41	11.73	58,275,220.00
16.02.2021	11.98	11.78	11.82	11.96	52,365,530.00
17.02.2021	11.95	11.76	11.84	11.86	42,922,080.00
18.02.2021	11.86	11.51	11.84	11.63	48,743,910.00
19.02.2021	12.03	11.68	11.72	12.02	60,826,570.00
22.02.2021	12.70	12.02	12.07	12.50	96,302,290.00
23.02.2021	12.65	12.18	12.60	12.59	71,370,910.00
24.02.2021	13.35	12.65	12.80	13.12	106,413,200.00
25.02.2021	13.27	12.66	13.10	12.76	92,021,170.00
26.02.2021	12.84	12.41	12.68	12.54	88,473,520.00
01.03.2021	13.29	12.79	12.92	13.11	77,709,940.00
02.03.2021	13.25	12.97	13.15	12.98	76,743,530.00
03.03.2021	13.61	13.05	13.09	13.44	115,384,800.00
04.03.2021	14.13	13.18	13.88	13.57	165,537,300.00
05.03.2021	13.81	13.14	13.80	13.60	104,665,500.00
08.03.2021	14.34	13.81	14.21	14.17	142,939,400.00
09.03.2021	14.41	13.83	14.10	14.00	114,097,000.00
10.03.2021	13.74	12.92	13.65	13.25	219,038,000.00
11.03.2021	12.86	11.95	12.69	12.27	305,185,700.00
12.03.2021	12.62	12.23	12.24	12.58	133,615,700.00
15.03.2021	13.36	12.73	12.74	13.35	111,340,600.00
16.03.2021	13.35	13.07	13.33	13.15	74,294,920.00
17.03.2021	13.61	13.13	13.20	13.61	79,043,350.00
18.03.2021	13.69	13.19	13.59	13.25	63,617,760.00
19.03.2021	13.35	12.98	13.20	13.22	68,403,680.00
22.03.2021	13.24	12.93	13.16	13.13	52,366,480.00
23.03.2021	13.18	12.55	12.96	12.66	65,564,570.00
24.03.2021	13.02	12.50	12.76	12.50	61,940,090.00
25.03.2021	12.93	12.23	12.40	12.85	73,298,960.00
26.03.2021	13.13	12.71	12.95	12.99	60,261,550.00
29.03.2021	13.05	12.78	12.92	12.95	53,485,900.00
30.03.2021	13.36	12.90	12.98	13.30	52,569,540.00
31.03.2021	13.43	13.13	13.38	13.13	62,232,080.00
01.04.2021	13.36	13.15	13.23	13.28	58,385,580.00
05.04.2021	13.56	13.37	13.47	13.46	50,649,810.00
06.04.2021	13.50	13.37	13.46	13.40	39,837,380.00
07.04.2021	13.53	13.26	13.40	13.39	41,639,160.00
08.04.2021	13.50	13.09	13.26	13.45	54,776,940.00
09.04.2021	13.83	13.42	13.50	13.60	62,972,580.00
12.04.2021	13.68	13.47	13.61	13.59	41,899,760.00
13.04.2021	13.54	13.26	13.51	13.44	51,077,130.00
14.04.2021	13.79	13.42	13.43	13.68	63,789,600.00
15.04.2021	13.75	13.44	13.73	13.55	50,620,770.00
16.04.2021	13.68	13.35	13.63	13.39	49,199,880.00
19.04.2021	13.47	13.17	13.32	13.46	44,745,180.00
20.04.2021	13.41	12.90	13.41	13.06	61,372,090.00
21.04.2021	13.38	12.77	12.93	13.35	49,296,810.00
22.04.2021	13.68	13.28	13.35	13.41	52,552,240.00
23.04.2021	13.61	13.36	13.50	13.55	45,503,830.00
26.04.2021	14.00	13.55	13.63	13.57	93,123,760.00
27.04.2021	13.54	12.91	13.50	13.49	149,139,700.00
28.04.2021	13.35	13.15	13.33	13.20	65,797,610.00
29.04.2021	13.29	13.08	13.18	13.21	55,075,380.00
30.04.2021	13.35	13.08	13.16	13.12	49,816,940.00
03.05.2021	13.53	13.17	13.24	13.45	63,326,300.00
04.05.2021	13.39	13.07	13.34	13.12	77,428,660.00
05.05.2021	13.29	13.18	13.16	13.21	35,321,410.00
06.05.2021	13.31	13.03	13.22	13.21	61,259,270.00
07.05.2021	13.34	13.07	13.16	13.30	53,467,230.00
10.05.2021	13.58	13.30	13.31	13.35	65,350,080.00
11.05.2021	13.29	12.94	13.19	13.09	67,786,570.00
12.05.2021	13.13	12.77	13.08	12.82	70,538,680.00
13.05.2021	13.04	12.72	12.80	12.97	65,445,460.00
14.05.2021	13.30	13.03	13.12	13.26	50,597,190.00
17.05.2021	13.34	13.12	13.23	13.15	76,284,180.00
18.05.2021	13.27	12.97	13.18	12.97	45,604,860.00
19.05.2021	13.10	12.79	12.90	13.09	59,361,440.00
20.05.2021	13.11	12.92	13.09	13.06	46,422,980.00
21.05.2021	13.28	13.05	13.11	13.23	53,003,340.00
24.05.2021	13.31	13.12	13.29	13.18	38,957,180.00
25.05.2021	13.29	13.10	13.20	13.12	46,994,910.00
26.05.2021	13.43	13.04	13.12	13.40	60,126,880.00
27.05.2021	14.40	13.59	13.60	14.35	183,796,400.00
28.05.2021	14.34	14.03	14.29	14.06	72,459,730.00
01.06.2021	14.34	14.10	14.23	14.15	50,117,190.00
02.06.2021	14.18	14.01	14.18	14.09	39,783,570.00
03.06.2021	14.37	13.94	13.99	14.09	62,779,870.00
04.06.2021	14.20	13.86	14.16	13.96	63,725,830.00
07.06.2021	14.06	13.86	14.00	13.91	37,244,590.00
08.06.2021	13.98	13.72	13.97	13.91	33,993,240.00
09.06.2021	13.81	13.67	13.77	13.73	55,460,000.00
10.06.2021	13.87	13.59	13.81	13.63	49,480,020.00
11.06.2021	13.78	13.57	13.65	13.69	42,185,710.00
14.06.2021	13.83	13.41	13.78	13.47	45,146,580.00
16.06.2021	13.65	13.29	13.50	13.44	69,776,440.00
17.06.2021	13.51	12.91	13.41	13.00	76,705,380.00
18.06.2021	13.02	12.75	12.84	12.78	81,727,900.00
21.06.2021	13.19	12.86	12.89	13.19	53,784,600.00
22.06.2021	13.19	12.94	13.12	13.03	38,036,730.00
23.06.2021	13.19	12.94	13.02	12.95	43,502,390.00
24.06.2021	13.20	12.92	13.06	13.15	47,701,250.00
25.06.2021	13.24	13.10	13.16	13.16	33,013,140.00
28.06.2021	13.17	12.79	13.16	12.89	60,670,960.00
29.06.2021	13.23	12.96	13.06	13.09	68,118,940.00
30.06.2021	13.52	13.05	13.15	13.46	68,004,220.00
01.07.2021	13.63	13.36	13.58	13.48	46,589,050.00
02.07.2021	13.54	13.31	13.54	13.36	33,130,780.00
06.07.2021	13.32	12.82	13.28	12.92	70,202,460.00
07.07.2021	13.07	12.74	12.88	12.98	60,983,860.00
08.07.2021	12.94	12.61	12.73	12.87	53,702,620.00
09.07.2021	13.19	12.94	13.01	13.16	41,091,330.00
12.07.2021	13.14	12.90	13.06	13.11	55,500,230.00
13.07.2021	13.09	12.88	13.09	12.89	39,266,490.00
14.07.2021	12.98	12.72	12.88	12.81	44,614,580.00
15.07.2021	12.92	12.57	12.69	12.76	51,346,550.00
16.07.2021	12.87	12.52	12.80	12.55	45,452,020.00
19.07.2021	12.56	11.82	12.19	12.00	98,700,040.00
20.07.2021	12.74	11.99	12.01	12.70	75,046,300.00
21.07.2021	13.11	12.77	12.79	13.08	67,345,080.00
22.07.2021	13.06	12.70	13.05	12.70	43,218,970.00
23.07.2021	12.88	12.63	12.80	12.71	37,665,430.00
26.07.2021	12.94	12.63	12.66	12.92	53,514,850.00
27.07.2021	13.47	12.80	13.33	13.08	119,145,500.00
28.07.2021	13.48	13.04	13.15	13.13	68,388,690.00
29.07.2021	13.38	13.09	13.19	13.29	54,139,260.00
30.07.2021	13.22	12.92	13.16	12.95	58,246,550.00
02.08.2021	107.21	100.43	104.48	100.60	24,544,290.00
03.08.2021	103.20	98.11	100.20	103.06	14,421,500.00
04.08.2021	103.45	101.46	101.81	102.91	13,657,260.00
05.08.2021	104.64	102.52	103.00	103.02	8,128,012.00
06.08.2021	105.26	103.36	103.36	104.52	10,901,470.00
09.08.2021	104.27	102.03	103.56	103.71	7,874,890.00
10.08.2021	106.33	103.20	103.81	106.08	7,971,487.00
11.08.2021	106.21	103.82	106.21	106.04	8,302,820.00
12.08.2021	107.23	105.24	106.19	106.52	6,397,162.00
13.08.2021	106.62	104.58	106.50	104.92	5,577,813.00
16.08.2021	104.30	102.24	104.23	103.35	6,610,172.00
17.08.2021	103.27	100.36	102.54	101.62	8,143,213.00
18.08.2021	103.47	100.76	101.08	101.41	6,454,746.00
19.08.2021	100.82	98.60	100.00	99.42	10,780,410.00
20.08.2021	100.67	99.10	99.59	100.05	6,286,290.00
23.08.2021	101.48	100.27	100.60	100.97	5,989,424.00
24.08.2021	103.51	101.06	101.29	103.27	6,846,867.00
25.08.2021	105.13	102.55	103.36	104.70	7,854,085.00
26.08.2021	104.62	102.84	104.46	103.38	8,164,206.00
27.08.2021	106.14	103.90	103.90	106.09	7,763,404.00
30.08.2021	106.46	104.80	106.33	105.19	7,140,195.00
31.08.2021	106.36	104.46	104.94	105.41	10,951,390.00
01.09.2021	105.47	103.26	105.36	103.66	7,957,658.00
02.09.2021	106.34	103.98	104.00	106.26	8,488,936.00
03.09.2021	107.36	104.08	106.00	104.75	7,616,092.00
07.09.2021	104.94	102.31	104.50	103.29	10,581,050.00
08.09.2021	104.73	100.42	102.95	102.58	11,975,730.00
09.09.2021	104.92	102.11	102.36	103.29	9,189,055.00
10.09.2021	103.95	101.78	103.29	102.00	9,538,039.00
13.09.2021	104.86	102.02	102.65	104.46	12,456,670.00
14.09.2021	104.55	100.07	104.54	100.38	15,926,420.00
15.09.2021	102.47	100.69	100.79	102.16	8,098,995.00
16.09.2021	102.70	100.82	102.39	101.34	5,926,865.00
17.09.2021	101.86	100.13	101.15	100.47	10,572,800.00
20.09.2021	99.86	97.27	98.50	99.81	10,090,760.00
21.09.2021	99.99	96.21	99.90	96.82	15,515,460.00
22.09.2021	99.03	97.66	97.67	98.54	11,185,090.00
23.09.2021	104.08	99.52	99.53	102.96	11,577,040.00
24.09.2021	104.19	102.60	102.66	103.80	6,553,065.00
27.09.2021	106.33	104.39	104.55	105.35	8,073,262.00
28.09.2021	106.75	104.73	105.29	105.73	12,363,800.00
29.09.2021	107.00	105.31	106.00	106.28	7,396,836.00
30.09.2021	107.09	102.95	106.36	103.03	8,913,837.00
01.10.2021	106.39	103.67	104.18	105.82	8,061,492.00
04.10.2021	107.08	104.60	105.40	104.90	7,654,042.00
05.10.2021	106.00	103.75	105.06	104.90	5,727,973.00
06.10.2021	104.42	102.06	103.68	104.33	6,993,248.00
07.10.2021	106.53	104.33	104.84	105.51	6,652,375.00
08.10.2021	106.22	104.66	105.37	104.72	4,270,500.00
11.10.2021	105.76	103.97	104.84	104.08	4,116,532.00
12.10.2021	104.04	101.56	103.56	102.72	8,541,477.00
13.10.2021	103.20	101.18	102.20	102.36	7,188,046.00
14.10.2021	103.65	102.37	103.14	102.74	6,132,107.00
15.10.2021	105.90	103.19	103.65	104.41	5,645,373.00
18.10.2021	104.57	103.04	103.68	104.12	4,132,159.00

צרו איתנו קשר *5988