גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.אי. אירוספייס > גרפים

עדכון אחרון 19:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.אי. אירוספייס

GE Aerospace

מניה GE ניו-יורק USD

שער

147.10

שינוי

-3.82%

שינוי ב USD

-5.84

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	152.78	152.78	152.78	152.78	0.00
16:50	153.3	153.3	153.3	153.3	262,031.00
17:00	153.17	153.17	153.17	153.17	223,175.00
17:10	152.935	152.935	152.935	152.935	321,160.00
17:20	151.96	151.96	151.96	151.96	210,494.00
17:30	151.04	151.04	151.04	151.04	282,266.00
17:40	150.93	150.93	150.93	150.93	370,406.00
17:50	151.595	151.595	151.595	151.595	199,295.00
18:00	151.48	151.48	151.48	151.48	210,924.00
18:10	150.76	150.76	150.76	150.76	174,037.00
18:20	150.84	150.84	150.84	150.84	119,088.00
18:30	150.345	150.345	150.345	150.345	172,069.00
18:40	150.67	150.67	150.67	150.67	137,468.00
18:50	150.72	150.72	150.72	150.72	146,392.00
19:00	149.61	149.61	149.61	149.61	303,131.00
19:10	149.46	149.46	149.46	149.46	290,098.00
19:20	148.65	148.65	148.65	148.65	415,096.00
19:30	147.91	147.91	147.91	147.91	402,861.00
19:40	147.28	147.28	147.28	147.28	407,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024 17:00	157.46	156.34	157.03	156.61	6,067,234.00
15.04.2024 17:30	157.03	155.28	157.01	155.28	8,029,336.00
15.04.2024 18:00	155.2	154.821	154.94	155.02	12,525,631.00
15.04.2024 18:30	155.63	154.96	155	155.51	17,198,905.00
15.04.2024 19:00	155.55	154.9	155.33	154.94	12,739,079.00
15.04.2024 19:30	155.18	154.72	155.0779	155.1	24,038,126.00
15.04.2024 20:00	155.085	153.53	154.965	153.5956	26,846,480.00
15.04.2024 20:30	153.77	152.805	153.485	153.77	24,859,303.00
15.04.2024 21:00	153.8505	153.01	153.8505	153.17	30,886,347.00
15.04.2024 21:30	153.72	153.07	153.17	153.29	29,377,579.00
15.04.2024 22:00	153.22	152.845	153.21	153.05	18,935,749.00
15.04.2024 22:30	153.72	152.95	153.005	153.72	32,159,630.00
16.04.2024 16:30	154.97	153.34	153.34	154.78	2,182,447.00
16.04.2024 17:00	155.28	154.38	154.688	154.38	5,250,998.00
16.04.2024 17:30	154.36	153.73	154.2001	154.06	5,739,474.00
16.04.2024 18:00	154.57	154.07	154.15	154.305	9,555,873.00
16.04.2024 18:30	155.4	154.12	154.3	155.0375	15,825,030.00
16.04.2024 19:00	155.425	154.8325	155.01	155.31	16,653,214.00
16.04.2024 19:30	155.9716	155.3301	155.335	155.69	18,578,201.00
16.04.2024 20:00	155.93	155.3	155.52	155.46	23,974,492.00
16.04.2024 20:30	156.26	155.14	155.33	155.69	31,379,857.00
16.04.2024 21:00	156.57	155.31	155.5562	155.54	30,482,824.00
16.04.2024 21:30	156.87	155.57	155.57	156.87	30,945,610.00
16.04.2024 22:00	157.02	156.53	156.8	156.99	22,948,953.00
16.04.2024 22:30	156.965	156.09	156.8	156.63	33,437,947.00
17.04.2024 16:30	158.66	156.6334	158.25	157.805	2,789,610.00
17.04.2024 17:00	157.915	156.55	157.72	156.9	7,420,846.00
17.04.2024 17:30	157.095	155.65	157.06	155.765	9,380,649.00
17.04.2024 18:00	156.2475	155.795	155.92	155.94	10,307,250.00
17.04.2024 18:30	155.7	155.12	155.7	155.12	21,514,531.00
17.04.2024 19:00	155.04	154.305	155.04	154.43	30,680,011.00
17.04.2024 19:30	154.4	153.7	154.38	154.05	28,565,050.00
17.04.2024 20:00	154.7759	154	154.01	154.51	18,836,521.00
17.04.2024 20:30	155.47	154.58	154.65	155.47	25,079,649.00
17.04.2024 21:00	155.49	155.04	155.46	155.285	36,294,123.00
17.04.2024 21:30	156.04	155.28	155.34	155.38	36,077,563.00
17.04.2024 22:00	155.667	155.32	155.3306	155.37	24,162,456.00
17.04.2024 22:30	156.245	155.39	155.39	156.05	40,367,815.00
18.04.2024 16:30	157.63	156.695	156.9151	157.13	2,303,451.00
18.04.2024 17:00	157.89	157.02	157.11	157.68	5,926,841.00
18.04.2024 17:30	157.97	156.695	157.76	156.695	7,034,258.00
18.04.2024 18:00	157.23	156.51	156.99	156.51	9,703,012.00
18.04.2024 18:30	156.835	156.36	156.58	156.64	17,570,057.00
18.04.2024 19:00	156.8597	156.48	156.68	156.665	23,072,488.00
18.04.2024 19:30	156.76	155.6021	156.69	155.66	22,903,199.00
18.04.2024 20:00	155.73	154.32	155.62	154.764	19,144,020.00
18.04.2024 20:30	154.83	154.13	154.75	154.34	35,619,221.00
18.04.2024 21:00	154.385	153.93	154.28	154	41,746,904.00
18.04.2024 21:30	154.07	153.465	154.02	153.66	28,922,439.00
18.04.2024 22:00	154	153.6	153.64	153.75	29,499,328.00
18.04.2024 22:30	154.1	152.96	153.79	152.96	41,504,585.00
19.04.2024 16:30	153.5	152.0529	153.385	152.9	6,149,907.00
19.04.2024 17:00	153.1	150.83	152.755	151.055	12,613,142.00
19.04.2024 17:30	151.75	150.85	151.25	150.85	15,396,945.00
19.04.2024 18:00	151.255	150.19	150.74	150.19	16,916,113.00
19.04.2024 18:30	150.77	149.18	150.4	149.285	30,148,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	100.47	99.06	99.30	99.76	6,904,631.00
21.04.2023	100.08	99.13	99.98	99.51	4,076,407.00
24.04.2023	100.77	99.58	99.58	100.15	6,240,628.00
25.04.2023	102.01	97.55	101.95	98.44	9,218,414.00
26.04.2023	98.45	96.09	98.23	96.21	6,352,654.00
27.04.2023	98.19	96.60	97.02	98.06	7,452,481.00
28.04.2023	99.72	96.88	97.13	98.97	5,009,286.00
01.05.2023	102.00	99.37	99.49	101.18	5,882,363.00
02.05.2023	102.03	100.19	100.61	101.51	5,958,275.00
03.05.2023	102.95	101.31	101.88	101.77	4,711,059.00
04.05.2023	101.75	97.41	101.49	99.32	7,210,566.00
05.05.2023	101.76	99.75	100.58	100.24	4,999,920.00
08.05.2023	101.11	100.22	100.22	100.92	3,294,814.00
09.05.2023	101.90	100.77	100.77	101.00	4,791,952.00
10.05.2023	101.67	98.46	101.48	99.54	4,028,386.00
11.05.2023	99.98	98.82	99.40	99.51	4,083,937.00
12.05.2023	100.00	97.71	99.58	98.80	3,456,354.00
15.05.2023	102.31	99.02	99.14	102.00	6,357,978.00
16.05.2023	102.22	100.89	101.23	101.13	4,296,773.00
17.05.2023	103.58	101.55	101.87	103.47	5,422,240.00
18.05.2023	104.28	101.73	102.89	104.01	4,599,335.00
19.05.2023	105.78	103.84	104.52	104.26	5,770,021.00
22.05.2023	105.94	104.10	104.10	104.55	3,976,711.00
23.05.2023	104.14	101.28	103.86	101.80	3,560,752.00
24.05.2023	101.47	99.91	101.28	100.98	4,999,857.00
25.05.2023	102.09	100.54	101.40	101.52	5,247,320.00
26.05.2023	103.95	101.56	101.59	102.74	5,382,675.00
30.05.2023	103.07	100.66	103.02	102.40	5,648,583.00
31.05.2023	101.84	99.71	101.32	101.53	10,654,050.00
01.06.2023	105.17	101.07	101.21	104.67	6,155,901.00
02.06.2023	106.65	104.54	105.50	106.48	3,409,181.00
05.06.2023	105.13	104.10	105.80	104.10	4,071,704.00
06.06.2023	106.11	104.10	104.33	105.46	6,218,380.00
07.06.2023	107.33	105.64	106.64	106.08	7,266,218.00
08.06.2023	107.22	105.63	105.84	106.07	3,507,739.00
09.06.2023	106.55	105.08	106.29	106.30	3,480,107.00
12.06.2023	106.89	105.65	106.31	106.23	3,730,898.00
13.06.2023	107.15	105.81	106.03	106.74	4,271,608.00
14.06.2023	106.80	103.96	106.72	104.70	5,127,427.00
15.06.2023	105.64	103.99	104.44	105.41	6,614,792.00
20.06.2023	106.21	103.41	106.08	104.02	6,419,487.00
21.06.2023	105.69	103.58	103.64	105.05	4,622,575.00
22.06.2023	105.79	104.64	104.66	104.82	4,220,918.00
23.06.2023	104.37	102.64	103.09	103.78	5,988,530.00
26.06.2023	105.11	103.36	103.53	104.45	4,158,176.00
27.06.2023	105.21	104.36	104.63	104.92	4,767,160.00
28.06.2023	107.37	104.97	105.29	107.05	4,784,880.00
29.06.2023	107.83	106.04	106.22	107.74	3,247,067.00
30.06.2023	110.26	108.60	108.99	109.85	7,376,810.00
03.07.2023	109.33	107.31	109.06	108.28	2,971,769.00
05.07.2023	108.99	107.76	108.22	108.65	3,660,635.00
06.07.2023	108.75	106.86	108.01	107.37	3,655,503.00
07.07.2023	108.87	106.94	107.14	108.27	3,863,521.00
10.07.2023	110.73	108.37	108.41	110.53	4,630,407.00
11.07.2023	111.53	110.23	110.73	111.22	3,786,803.00
12.07.2023	111.97	110.89	111.29	111.20	4,311,602.00
13.07.2023	111.82	110.82	111.25	111.28	2,774,594.00
14.07.2023	111.22	110.03	111.00	110.28	2,680,283.00
17.07.2023	112.15	110.15	110.42	111.14	3,636,320.00
18.07.2023	111.83	110.52	110.90	111.06	3,561,478.00
19.07.2023	110.81	108.83	110.33	109.89	4,470,982.00
20.07.2023	111.84	109.96	110.04	111.24	4,116,556.00
21.07.2023	111.88	109.82	111.44	110.33	8,196,607.00
24.07.2023	110.98	110.06	110.40	110.25	5,319,255.00
25.07.2023	117.96	113.63	114.50	117.16	16,944,490.00
26.07.2023	117.39	113.45	117.14	114.72	7,537,902.00
27.07.2023	117.26	114.93	115.56	115.42	6,175,551.00
28.07.2023	115.85	114.01	115.53	114.39	4,468,505.00
31.07.2023	114.75	113.72	114.44	114.24	4,120,289.00
01.08.2023	114.20	112.27	113.69	113.22	4,907,387.00
02.08.2023	113.50	111.93	112.97	111.97	4,290,591.00
03.08.2023	113.17	111.55	111.83	112.36	3,448,783.00
04.08.2023	113.87	111.80	112.82	113.06	4,835,092.00
07.08.2023	114.98	113.54	113.54	114.73	3,298,887.00
08.08.2023	114.82	113.12	114.39	113.55	3,777,692.00
09.08.2023	113.93	111.98	113.90	112.17	3,065,370.00
10.08.2023	115.04	112.45	112.45	113.57	4,650,628.00
11.08.2023	115.39	113.45	113.54	114.60	3,552,431.00
14.08.2023	115.85	114.20	114.50	115.55	3,921,115.00
15.08.2023	114.66	113.47	114.65	113.85	3,410,107.00
16.08.2023	115.34	113.46	113.73	113.57	3,680,470.00
17.08.2023	114.39	110.94	113.98	110.96	4,570,324.00
18.08.2023	111.93	110.02	110.30	111.79	4,503,374.00
21.08.2023	112.48	111.02	112.04	112.02	2,941,023.00
22.08.2023	113.05	110.84	112.15	111.66	2,639,331.00
23.08.2023	113.76	111.50	111.50	113.47	2,832,235.00
24.08.2023	113.96	111.02	113.20	111.04	3,358,357.00
25.08.2023	112.37	110.22	111.45	111.97	3,112,453.00
28.08.2023	114.28	112.15	112.55	113.96	2,801,156.00
29.08.2023	115.67	112.92	113.67	115.33	4,559,037.00
30.08.2023	115.58	113.95	114.85	114.31	4,855,997.00
31.08.2023	114.94	113.81	114.58	114.46	4,155,817.00
01.09.2023	115.46	113.53	115.02	114.24	3,174,069.00
05.09.2023	114.19	112.31	113.69	112.88	3,516,016.00
06.09.2023	114.07	111.93	112.85	112.68	4,003,109.00
07.09.2023	113.15	111.41	112.22	111.79	3,283,271.00
08.09.2023	112.03	111.22	111.50	111.72	2,519,117.00
11.09.2023	114.30	112.12	112.25	114.26	4,205,626.00
12.09.2023	116.82	114.00	114.25	115.00	4,194,623.00
13.09.2023	115.36	112.64	114.69	113.60	2,797,295.00
14.09.2023	117.21	114.32	114.37	115.65	5,294,296.00
15.09.2023	115.91	114.20	115.42	115.49	6,730,413.00
18.09.2023	117.43	114.92	115.78	116.57	3,747,577.00
19.09.2023	116.68	115.22	116.02	116.21	3,098,024.00
20.09.2023	117.67	114.82	116.53	114.85	4,074,344.00
21.09.2023	114.33	112.06	113.95	112.99	4,595,527.00
22.09.2023	113.20	111.07	112.90	111.25	4,965,469.00
25.09.2023	111.96	110.63	110.72	111.72	3,783,636.00
26.09.2023	111.94	109.75	111.00	109.93	4,678,597.00
27.09.2023	111.61	110.15	110.63	110.89	4,716,882.00
28.09.2023	112.99	110.83	111.06	112.34	4,355,659.00
29.09.2023	112.75	109.91	112.63	110.55	3,927,796.00
02.10.2023	111.20	108.10	110.45	108.79	4,288,692.00
03.10.2023	109.99	107.04	108.31	107.76	6,882,284.00
04.10.2023	109.21	107.36	107.97	108.85	3,891,556.00
05.10.2023	109.14	107.18	108.37	108.72	3,843,606.00
06.10.2023	111.90	107.95	108.35	111.47	4,216,802.00
09.10.2023	111.14	109.54	111.01	110.26	4,323,879.00
10.10.2023	112.99	110.85	111.21	111.48	4,554,123.00
11.10.2023	113.40	111.81	112.00	113.26	2,846,196.00
12.10.2023	113.74	110.76	113.50	111.33	3,018,557.00
13.10.2023	111.47	108.66	111.30	109.38	3,635,816.00
16.10.2023	110.92	107.99	109.89	109.14	4,477,250.00
17.10.2023	110.69	108.06	108.75	110.02	3,922,871.00
18.10.2023	109.58	107.41	109.02	107.57	4,820,888.00
19.10.2023	109.10	106.67	107.67	106.95	4,006,392.00
20.10.2023	107.24	105.53	106.70	106.08	7,667,210.00
23.10.2023	108.30	106.20	106.48	106.69	5,792,507.00
24.10.2023	114.89	108.32	111.05	113.62	12,628,300.00
25.10.2023	114.33	111.09	114.33	111.20	6,525,583.00
26.10.2023	112.32	106.97	111.77	108.80	7,306,158.00
27.10.2023	109.84	105.73	109.24	106.35	5,289,275.00
30.10.2023	110.48	107.42	107.52	109.81	4,475,398.00
31.10.2023	109.75	108.08	109.51	108.63	5,061,350.00
01.11.2023	108.33	105.83	108.30	107.25	10,138,100.00
02.11.2023	109.22	107.36	108.88	107.78	7,492,585.00
03.11.2023	109.45	108.09	108.55	108.92	5,539,925.00
06.11.2023	111.88	108.54	109.29	111.78	4,873,593.00
07.11.2023	112.93	110.86	111.36	111.80	4,179,412.00
08.11.2023	114.05	111.99	112.20	113.85	4,824,684.00
09.11.2023	114.76	112.93	114.35	113.09	4,617,865.00
10.11.2023	115.56	113.19	113.73	115.27	3,484,864.00
13.11.2023	116.56	114.71	115.14	115.52	4,524,483.00
14.11.2023	117.56	115.57	116.50	117.25	4,680,915.00
15.11.2023	117.50	115.72	116.96	116.30	4,000,211.00
16.11.2023	118.96	116.31	116.59	118.94	4,640,540.00
17.11.2023	120.08	118.94	119.33	119.93	4,116,286.00
20.11.2023	120.74	119.64	119.93	120.07	4,029,005.00
21.11.2023	120.25	119.04	119.80	119.89	2,703,042.00
22.11.2023	120.49	119.36	119.90	119.60	3,011,687.00
24.11.2023	120.35	119.68	119.98	119.97	1,581,549.00
27.11.2023	120.32	119.34	119.70	119.97	3,083,441.00
28.11.2023	120.11	118.56	119.97	118.85	3,492,279.00
29.11.2023	119.70	118.45	119.52	118.86	3,026,788.00
30.11.2023	121.84	118.90	119.05	121.80	8,101,829.00
01.12.2023	123.25	121.47	121.70	122.50	4,512,630.00
04.12.2023	122.41	121.16	121.81	121.53	3,778,633.00
05.12.2023	121.18	120.00	121.01	120.23	2,942,643.00
06.12.2023	122.58	119.70	121.08	119.81	3,162,319.00
07.12.2023	120.02	118.17	119.50	119.48	3,876,075.00
08.12.2023	120.82	118.98	119.10	120.59	3,930,403.00
11.12.2023	120.91	119.64	120.59	120.28	3,562,289.00
12.12.2023	122.47	120.61	120.99	122.32	3,672,346.00
13.12.2023	122.36	120.52	122.13	121.18	4,178,650.00
14.12.2023	122.40	119.90	121.13	121.35	8,313,436.00
15.12.2023	123.67	121.83	122.41	123.23	10,644,140.00
18.12.2023	123.83	123.10	123.67	123.64	4,105,427.00
19.12.2023	125.98	123.70	123.70	125.94	4,751,645.00
20.12.2023	126.22	123.22	125.43	123.37	4,911,043.00
21.12.2023	127.05	124.19	124.23	126.97	4,100,748.00
22.12.2023	128.03	126.18	127.39	126.69	2,979,320.00
26.12.2023	127.71	126.64	126.80	127.47	1,977,395.00
27.12.2023	128.41	126.85	126.90	128.20	2,633,749.00
28.12.2023	129.20	127.81	128.00	128.32	3,148,747.00
29.12.2023	128.48	126.96	128.24	127.63	3,540,927.00
02.01.2024	128.15	125.24	127.01	125.95	4,137,998.00
03.01.2024	125.22	123.65	125.12	124.06	3,364,836.00
04.01.2024	125.76	124.17	124.30	124.66	3,433,750.00
05.01.2024	126.34	124.73	124.90	126.29	3,341,031.00
08.01.2024	128.30	124.21	126.22	128.28	5,522,192.00
09.01.2024	128.76	126.95	127.27	128.78	3,839,764.00
10.01.2024	130.17	128.51	128.70	129.70	3,642,337.00
11.01.2024	130.20	127.81	130.12	129.53	2,862,943.00
12.01.2024	130.80	129.18	130.60	129.79	4,501,234.00
16.01.2024	129.85	127.24	129.20	127.97	5,032,494.00
17.01.2024	128.68	126.19	127.42	126.88	4,013,161.00
18.01.2024	128.67	126.77	127.20	128.55	5,176,644.00
19.01.2024	130.05	127.44	128.70	129.81	4,910,610.00
22.01.2024	132.27	130.26	130.28	131.23	7,966,996.00
23.01.2024	131.88	126.50	127.63	129.95	10,167,970.00
24.01.2024	130.39	126.45	130.27	129.93	8,267,317.00
25.01.2024	132.50	129.69	130.64	129.93	4,593,456.00
26.01.2024	132.24	130.39	130.53	131.19	3,699,757.00
29.01.2024	132.14	129.69	131.40	131.10	4,769,447.00
30.01.2024	134.27	131.22	131.48	133.93	6,277,494.00
31.01.2024	134.47	132.12	133.77	132.42	4,989,700.00
01.02.2024	135.46	132.47	133.03	135.41	4,890,701.00
02.02.2024	137.41	135.04	135.43	136.54	4,825,200.00
05.02.2024	138.62	135.75	135.98	137.71	5,577,141.00
06.02.2024	138.39	136.58	137.68	137.58	4,801,639.00
07.02.2024	138.83	137.93	138.62	138.50	4,553,778.00
08.02.2024	139.48	138.25	138.65	139.05	3,442,921.00
09.02.2024	139.43	138.21	139.01	139.28	3,418,908.00
12.02.2024	140.82	138.90	139.54	140.17	3,472,705.00
13.02.2024	141.79	138.71	139.83	141.77	6,865,595.00
14.02.2024	146.90	142.35	143.00	146.50	10,096,720.00
15.02.2024	148.89	146.79	147.00	148.37	6,875,081.00
16.02.2024	150.36	148.51	148.95	149.16	6,734,384.00
20.02.2024	150.34	147.82	149.02	148.62	5,647,079.00
21.02.2024	149.39	147.66	148.47	149.07	4,211,826.00
22.02.2024	152.25	149.85	149.85	151.67	4,590,142.00
23.02.2024	153.80	151.91	152.00	153.33	5,109,412.00
26.02.2024	155.18	153.56	153.66	154.77	5,551,716.00
27.02.2024	155.01	153.10	154.99	153.99	5,735,495.00
28.02.2024	156.91	153.82	154.16	155.61	5,740,129.00
29.02.2024	157.18	155.10	155.99	156.89	6,384,122.00
01.03.2024	159.32	156.87	157.00	158.65	6,881,292.00
04.03.2024	161.77	158.58	159.37	161.01	6,702,348.00
05.03.2024	162.15	156.58	161.52	157.86	6,328,604.00
06.03.2024	160.98	158.47	159.10	159.50	6,472,950.00
07.03.2024	166.73	161.57	162.04	166.50	11,251,160.00
08.03.2024	175.81	167.35	169.51	167.96	16,880,340.00
11.03.2024	168.42	162.98	167.09	166.56	7,445,206.00
12.03.2024	167.80	163.93	167.45	167.46	5,339,818.00
13.03.2024	171.05	165.51	165.51	170.16	6,752,147.00
14.03.2024	170.75	165.63	170.25	166.75	7,542,725.00
15.03.2024	170.50	164.89	165.65	168.89	10,584,570.00
18.03.2024	170.75	168.58	168.96	169.91	4,969,843.00
19.03.2024	173.93	169.00	169.81	173.46	7,466,019.00
20.03.2024	174.78	172.01	172.61	173.93	5,763,847.00
21.03.2024	177.05	173.09	174.62	175.67	6,295,424.00
22.03.2024	177.50	175.08	176.30	175.15	5,452,194.00
25.03.2024	175.51	172.79	174.66	173.49	5,016,907.00
26.03.2024	175.05	172.40	173.49	173.55	4,031,981.00
27.03.2024	180.36	174.68	175.02	180.12	10,054,640.00
28.03.2024	179.97	174.33	179.95	175.53	9,672,427.00
01.04.2024	176.03	173.06	175.60	175.36	5,838,755.00
02.04.2024	144.51	133.99	139.85	136.47	20,474,500.00
03.04.2024	147.93	138.01	138.15	145.62	16,192,990.00

צרו איתנו קשר *5988