גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ג'נרל אלקטריק > גרפים

עדכון אחרון 16.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל אלקטריק

General Electric

מניה GE ניו-יורק USD

שער

74.63

שינוי

-0.56%

שינוי ב USD

-0.42

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.27	74.27	74.27	74.27	0.00
16:50	74.2	74.2	74.2	74.2	117,632.00
17:00	74.48	74.48	74.48	74.48	129,198.00
17:10	74.03	74.03	74.03	74.03	122,862.00
17:20	74.81	74.81	74.81	74.81	57,962.00
17:30	74.94	74.94	74.94	74.94	104,774.00
17:40	75.17	75.17	75.17	75.17	199,000.00
17:50	74.63	74.63	74.63	74.63	80,593.00
18:00	74.405	74.405	74.405	74.405	93,824.00
18:10	74.25	74.25	74.25	74.25	54,671.00
18:20	74.59	74.59	74.59	74.59	70,413.00
18:30	74.65	74.65	74.65	74.65	125,109.00
18:40	74.55	74.55	74.55	74.55	151,138.00
18:50	74.94	74.94	74.94	74.94	127,413.00
19:00	74.97	74.97	74.97	74.97	52,406.00
19:10	74.95	74.95	74.95	74.95	65,466.00
19:20	74.9	74.9	74.9	74.9	71,220.00
19:30	74.66	74.66	74.66	74.66	121,559.00
19:40	74.87	74.87	74.87	74.87	204,767.00
19:50	74.725	74.725	74.725	74.725	139,743.00
20:00	74.79	74.79	74.79	74.79	152,565.00
20:10	74.75	74.75	74.75	74.75	123,709.00
20:20	74.9541	74.9541	74.9541	74.9541	167,790.00
20:30	75.105	75.105	75.105	75.105	107,405.00
20:40	74.975	74.975	74.975	74.975	59,614.00
20:50	74.93	74.93	74.93	74.93	142,007.00
21:00	74.97	74.97	74.97	74.97	178,735.00
21:10	75.03	75.03	75.03	75.03	177,552.00
21:20	75.05	75.05	75.05	75.05	119,258.00
21:30	75.105	75.105	75.105	75.105	90,155.00
21:40	75.315	75.315	75.315	75.315	74,388.00
21:50	75.15	75.15	75.15	75.15	67,878.00
22:00	75.18	75.18	75.18	75.18	121,687.00
22:10	75.16	75.16	75.16	75.16	87,009.00
22:20	75.09	75.09	75.09	75.09	261,219.00
22:30	75.09	75.09	75.09	75.09	358,135.00
22:40	74.72	74.72	74.72	74.72	292,251.00
22:50	74.61	74.61	74.61	74.61	262,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2022 17:00	74.44	73.14	73.41	74.31	5,349,582.00
11.05.2022 17:30	74.545	73.66	74.25	73.85	7,990,290.00
11.05.2022 18:00	73.85	73.41	73.75	73.7663	10,060,142.00
11.05.2022 18:30	74.25	73.65	73.7211	73.81	13,925,854.00
11.05.2022 19:00	73.865	73.405	73.84	73.48	20,492,932.00
11.05.2022 19:30	73.64	73.06	73.43	73.25	24,008,560.00
11.05.2022 20:00	73.36	72.83	73.19	72.84	22,861,226.00
11.05.2022 20:30	72.91	72.35	72.85	72.375	28,172,794.00
11.05.2022 21:00	73.19	72.375	72.375	72.9854	24,145,002.00
11.05.2022 21:30	73.38	72.8	72.95	72.81	22,427,570.00
11.05.2022 22:00	72.99	72.52	72.79	72.52	28,712,893.00
11.05.2022 22:30	72.75	72.11	72.62	72.5	24,618,749.00
12.05.2022 16:30	73.3	71.72	71.72	72.94	3,327,596.00
12.05.2022 17:00	74.16	72.74	72.805	73.432	8,492,153.00
12.05.2022 17:30	73.65	72.84	73.46	73.5	10,310,476.00
12.05.2022 18:00	73.85	73	73.44	73.08	13,058,331.00
12.05.2022 18:30	73.13	72.01	73.08	72.05	19,167,293.00
12.05.2022 19:00	72.53	71.86	72.06	72.53	17,809,143.00
12.05.2022 19:30	72.9007	72.35	72.595	72.45	23,904,255.00
12.05.2022 20:00	72.56	72.05	72.48	72.19	26,284,160.00
12.05.2022 20:30	72.28	71.51	72.15	71.66	24,423,493.00
12.05.2022 21:00	71.835	71.2219	71.71	71.33	29,711,845.00
12.05.2022 21:30	71.6	71.195	71.275	71.51	21,593,861.00
12.05.2022 22:00	72.965	71.56	71.56	72.4	32,414,530.00
12.05.2022 22:30	73.285	72.38	72.39	73.285	43,952,272.00
13.05.2022 16:30	75.485	74.275	74.35	75.06	2,131,801.00
13.05.2022 17:00	75	74.48	75	74.9469	4,229,668.00
13.05.2022 17:30	74.9866	74.49	74.96	74.78	7,442,673.00
13.05.2022 18:00	75.12	74.64	74.72	75.0678	9,715,180.00
13.05.2022 18:30	75.3	74.8	75.05	75.25	11,672,516.00
13.05.2022 19:00	75.94	75.29	75.29	75.52	14,686,587.00
13.05.2022 19:30	75.64	74.95	75.53	75.28	18,990,142.00
13.05.2022 20:00	75.4	74.945	75.38	75.125	18,944,114.00
13.05.2022 20:30	75.23	74.605	75.13	74.65	21,356,776.00
13.05.2022 21:00	74.745	74.445	74.65	74.57	20,663,963.00
13.05.2022 21:30	75.0908	74.6	74.6	75.09	15,356,822.00
13.05.2022 22:00	75.26	75.03	75.09	75.26	25,554,622.00
13.05.2022 22:30	75.29	74.615	75.275	74.945	29,525,940.00
16.05.2022 16:30	74.66	73.73	74.33	74.3862	1,225,259.00
16.05.2022 17:00	75.28	73.92	74.32	75.28	3,288,584.00
16.05.2022 17:30	75.32	74.29	75.225	74.29	5,503,792.00
16.05.2022 18:00	74.7261	74.21	74.23	74.66	6,523,568.00
16.05.2022 18:30	75.0207	74.51	74.61	74.9397	11,766,491.00
16.05.2022 19:00	75.08	74.66	74.93	74.8	13,576,280.00
16.05.2022 19:30	74.9	74.62	74.79	74.79	14,336,205.00
16.05.2022 20:00	75.18	74.54	74.79	75.11	20,637,308.00
16.05.2022 20:30	75.2	74.88	75.2	74.975	21,753,080.00
16.05.2022 21:00	75.25	74.9	74.97	75.25	18,459,800.00
16.05.2022 21:30	75.315	75.03	75.26	75.1815	15,559,446.00
16.05.2022 22:00	75.19	74.945	75.18	75	23,458,504.00
16.05.2022 22:30	75.02	74.46	74.995	74.62	28,480,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	13.27	12.97	13.18	12.97	45,604,860.00
19.05.2021	13.10	12.79	12.90	13.09	59,361,440.00
20.05.2021	13.11	12.92	13.09	13.06	46,422,980.00
21.05.2021	13.28	13.05	13.11	13.23	53,003,340.00
24.05.2021	13.31	13.12	13.29	13.18	38,957,180.00
25.05.2021	13.29	13.10	13.20	13.12	46,994,910.00
26.05.2021	13.43	13.04	13.12	13.40	60,126,880.00
27.05.2021	14.40	13.59	13.60	14.35	183,796,400.00
28.05.2021	14.34	14.03	14.29	14.06	72,459,730.00
01.06.2021	14.34	14.10	14.23	14.15	50,117,190.00
02.06.2021	14.18	14.01	14.18	14.09	39,783,570.00
03.06.2021	14.37	13.94	13.99	14.09	62,779,870.00
04.06.2021	14.20	13.86	14.16	13.96	63,725,830.00
07.06.2021	14.06	13.86	14.00	13.91	37,244,590.00
08.06.2021	13.98	13.72	13.97	13.91	33,993,240.00
09.06.2021	13.81	13.67	13.77	13.73	55,460,000.00
10.06.2021	13.87	13.59	13.81	13.63	49,480,020.00
11.06.2021	13.78	13.57	13.65	13.69	42,185,710.00
14.06.2021	13.83	13.41	13.78	13.47	45,146,580.00
16.06.2021	13.65	13.29	13.50	13.44	69,776,440.00
17.06.2021	13.51	12.91	13.41	13.00	76,705,380.00
18.06.2021	13.02	12.75	12.84	12.78	81,727,900.00
21.06.2021	13.19	12.86	12.89	13.19	53,784,600.00
22.06.2021	13.19	12.94	13.12	13.03	38,036,730.00
23.06.2021	13.19	12.94	13.02	12.95	43,502,390.00
24.06.2021	13.20	12.92	13.06	13.15	47,701,250.00
25.06.2021	13.24	13.10	13.16	13.16	33,013,140.00
28.06.2021	13.17	12.79	13.16	12.89	60,670,960.00
29.06.2021	13.23	12.96	13.06	13.09	68,118,940.00
30.06.2021	13.52	13.05	13.15	13.46	68,004,220.00
01.07.2021	13.63	13.36	13.58	13.48	46,589,050.00
02.07.2021	13.54	13.31	13.54	13.36	33,130,780.00
06.07.2021	13.32	12.82	13.28	12.92	70,202,460.00
07.07.2021	13.07	12.74	12.88	12.98	60,983,860.00
08.07.2021	12.94	12.61	12.73	12.87	53,702,620.00
09.07.2021	13.19	12.94	13.01	13.16	41,091,330.00
12.07.2021	13.14	12.90	13.06	13.11	55,500,230.00
13.07.2021	13.09	12.88	13.09	12.89	39,266,490.00
14.07.2021	12.98	12.72	12.88	12.81	44,614,580.00
15.07.2021	12.92	12.57	12.69	12.76	51,346,550.00
16.07.2021	12.87	12.52	12.80	12.55	45,452,020.00
19.07.2021	12.56	11.82	12.19	12.00	98,700,040.00
20.07.2021	12.74	11.99	12.01	12.70	75,046,300.00
21.07.2021	13.11	12.77	12.79	13.08	67,345,080.00
22.07.2021	13.06	12.70	13.05	12.70	43,218,970.00
23.07.2021	12.88	12.63	12.80	12.71	37,665,430.00
26.07.2021	12.94	12.63	12.66	12.92	53,514,850.00
27.07.2021	13.47	12.80	13.33	13.08	119,145,500.00
28.07.2021	13.48	13.04	13.15	13.13	68,388,690.00
29.07.2021	13.38	13.09	13.19	13.29	54,139,260.00
30.07.2021	13.22	12.92	13.16	12.95	58,246,550.00
02.08.2021	107.21	100.43	104.48	100.60	24,544,290.00
03.08.2021	103.20	98.11	100.20	103.06	14,421,500.00
04.08.2021	103.45	101.46	101.81	102.91	13,657,260.00
05.08.2021	104.64	102.52	103.00	103.02	8,128,012.00
06.08.2021	105.26	103.36	103.36	104.52	10,901,470.00
09.08.2021	104.27	102.03	103.56	103.71	7,874,890.00
10.08.2021	106.33	103.20	103.81	106.08	7,971,487.00
11.08.2021	106.21	103.82	106.21	106.04	8,302,820.00
12.08.2021	107.23	105.24	106.19	106.52	6,397,162.00
13.08.2021	106.62	104.58	106.50	104.92	5,577,813.00
16.08.2021	104.30	102.24	104.23	103.35	6,610,172.00
17.08.2021	103.27	100.36	102.54	101.62	8,143,213.00
18.08.2021	103.47	100.76	101.08	101.41	6,454,746.00
19.08.2021	100.82	98.60	100.00	99.42	10,780,410.00
20.08.2021	100.67	99.10	99.59	100.05	6,286,290.00
23.08.2021	101.48	100.27	100.60	100.97	5,989,424.00
24.08.2021	103.51	101.06	101.29	103.27	6,846,867.00
25.08.2021	105.13	102.55	103.36	104.70	7,854,085.00
26.08.2021	104.62	102.84	104.46	103.38	8,164,206.00
27.08.2021	106.14	103.90	103.90	106.09	7,763,404.00
30.08.2021	106.46	104.80	106.33	105.19	7,140,195.00
31.08.2021	106.36	104.46	104.94	105.41	10,951,390.00
01.09.2021	105.47	103.26	105.36	103.66	7,957,658.00
02.09.2021	106.34	103.98	104.00	106.26	8,488,936.00
03.09.2021	107.36	104.08	106.00	104.75	7,616,092.00
07.09.2021	104.94	102.31	104.50	103.29	10,581,050.00
08.09.2021	104.73	100.42	102.95	102.58	11,975,730.00
09.09.2021	104.92	102.11	102.36	103.29	9,189,055.00
10.09.2021	103.95	101.78	103.29	102.00	9,538,039.00
13.09.2021	104.86	102.02	102.65	104.46	12,456,670.00
14.09.2021	104.55	100.07	104.54	100.38	15,926,420.00
15.09.2021	102.47	100.69	100.79	102.16	8,098,995.00
16.09.2021	102.70	100.82	102.39	101.34	5,926,865.00
17.09.2021	101.86	100.13	101.15	100.47	10,572,800.00
20.09.2021	99.86	97.27	98.50	99.81	10,090,760.00
21.09.2021	99.99	96.21	99.90	96.82	15,515,460.00
22.09.2021	99.03	97.66	97.67	98.54	11,185,090.00
23.09.2021	104.08	99.52	99.53	102.96	11,577,040.00
24.09.2021	104.19	102.60	102.66	103.80	6,553,065.00
27.09.2021	106.33	104.39	104.55	105.35	8,073,262.00
28.09.2021	106.75	104.73	105.29	105.73	12,363,800.00
29.09.2021	107.00	105.31	106.00	106.28	7,396,836.00
30.09.2021	107.09	102.95	106.36	103.03	8,913,837.00
01.10.2021	106.39	103.67	104.18	105.82	8,061,492.00
04.10.2021	107.08	104.60	105.40	104.90	7,654,042.00
05.10.2021	106.00	103.75	105.06	104.90	5,727,973.00
06.10.2021	104.42	102.06	103.68	104.33	6,993,248.00
07.10.2021	106.53	104.33	104.84	105.51	6,652,375.00
08.10.2021	106.22	104.66	105.37	104.72	4,270,500.00
11.10.2021	105.76	103.97	104.84	104.08	4,116,532.00
12.10.2021	104.04	101.56	103.56	102.72	8,541,477.00
13.10.2021	103.20	101.18	102.20	102.36	7,188,046.00
14.10.2021	103.65	102.37	103.14	102.74	6,132,107.00
15.10.2021	105.90	103.19	103.65	104.41	5,645,373.00
18.10.2021	104.57	103.04	103.68	104.12	4,132,159.00
19.10.2021	104.97	103.58	104.58	104.73	4,211,428.00
20.10.2021	106.02	103.87	104.75	106.00	6,104,364.00
21.10.2021	106.39	103.01	105.76	103.15	7,201,613.00
22.10.2021	104.50	102.55	103.05	104.05	5,349,116.00
25.10.2021	105.99	103.32	103.64	105.30	6,488,799.00
26.10.2021	110.97	105.22	105.76	107.44	11,691,790.00
27.10.2021	108.28	103.69	107.88	103.85	8,981,231.00
28.10.2021	105.38	103.10	103.39	105.26	5,894,524.00
29.10.2021	105.24	104.12	104.95	104.87	5,611,849.00
01.11.2021	106.77	105.28	105.76	106.23	4,879,082.00
02.11.2021	107.14	105.30	106.34	106.69	4,479,820.00
03.11.2021	106.34	104.82	106.16	105.97	4,107,379.00
04.11.2021	106.40	104.29	105.87	105.21	4,673,892.00
05.11.2021	109.65	106.85	106.93	108.74	7,598,129.00
08.11.2021	110.31	108.32	109.40	108.42	5,167,688.00
09.11.2021	116.17	110.48	114.73	111.29	25,072,540.00
10.11.2021	112.68	108.11	112.50	108.96	8,666,685.00
11.11.2021	109.60	106.78	108.55	107.00	5,441,474.00
12.11.2021	107.93	106.46	107.40	107.59	7,548,064.00
15.11.2021	108.67	106.20	108.03	106.67	6,119,892.00
16.11.2021	106.21	102.82	106.15	103.35	11,914,600.00
17.11.2021	103.88	101.42	103.70	101.80	8,276,233.00
18.11.2021	101.80	99.18	101.43	100.67	8,528,116.00
19.11.2021	100.74	99.30	99.80	99.96	6,580,461.00
22.11.2021	101.97	100.28	100.47	101.04	6,204,900.00
23.11.2021	102.21	101.15	101.78	102.08	6,001,989.00
24.11.2021	102.32	101.31	101.86	102.27	5,544,610.00
26.11.2021	98.10	95.51	-99.99	97.84	0.00
29.11.2021	100.43	96.83	99.27	98.36	9,474,233.00
30.11.2021	97.43	94.47	96.64	94.99	11,395,240.00
01.12.2021	96.89	92.94	96.55	93.00	8,642,323.00
02.12.2021	95.78	92.81	94.20	95.23	6,081,324.00
03.12.2021	95.35	91.73	-99.99	92.77	0.00
06.12.2021	96.89	93.24	93.85	96.01	6,671,432.00
07.12.2021	98.33	96.30	96.60	97.55	4,999,634.00
08.12.2021	98.94	96.98	97.55	98.28	4,734,177.00
09.12.2021	98.19	97.00	97.77	97.83	4,017,958.00
10.12.2021	98.56	96.45	98.09	96.95	4,265,516.00
13.12.2021	96.40	92.82	95.97	93.13	7,338,502.00
14.12.2021	94.06	91.72	92.75	92.11	7,178,810.00
15.12.2021	92.41	90.18	92.22	92.08	7,685,779.00
16.12.2021	94.34	92.20	92.52	92.53	6,556,425.00
17.12.2021	93.07	90.11	92.45	91.45	9,063,023.00
20.12.2021	90.10	88.17	90.00	89.98	5,974,114.00
21.12.2021	93.67	90.72	90.72	93.06	6,766,200.00
22.12.2021	93.71	92.16	92.92	93.07	4,299,617.00
23.12.2021	94.54	93.30	93.30	94.00	3,604,270.00
27.12.2021	94.67	93.45	93.63	94.62	3,351,216.00
28.12.2021	96.08	94.24	94.43	95.30	3,913,331.00
29.12.2021	95.48	94.44	95.00	94.79	3,475,972.00
30.12.2021	95.98	94.53	94.66	94.70	3,244,147.00
31.12.2021	94.97	93.90	94.50	94.47	3,700,654.00
03.01.2022	97.44	94.75	95.22	96.24	4,374,445.00
04.01.2022	100.05	98.09	98.78	99.37	7,572,976.00
05.01.2022	101.79	99.29	99.73	99.37	5,868,097.00
06.01.2022	101.08	99.42	100.45	99.95	4,240,010.00
07.01.2022	102.24	99.77	99.80	101.40	6,170,248.00
10.01.2022	102.00	98.94	101.72	99.42	5,660,352.00
11.01.2022	102.37	99.97	100.29	101.79	5,665,552.00
12.01.2022	102.62	101.38	101.43	102.24	4,559,824.00
13.01.2022	103.65	101.80	102.29	102.46	4,354,855.00
14.01.2022	103.27	100.91	101.66	103.16	4,347,774.00
18.01.2022	103.73	102.16	102.56	102.89	8,395,076.00
19.01.2022	102.99	100.47	102.69	100.62	5,660,480.00
20.01.2022	101.79	97.97	100.23	98.25	5,590,653.00
21.01.2022	98.35	95.86	97.70	96.30	7,998,157.00
24.01.2022	97.44	92.29	94.59	96.90	9,860,327.00
25.01.2022	92.36	88.30	91.12	91.11	20,921,610.00
26.01.2022	91.91	88.05	91.51	89.32	10,615,450.00
27.01.2022	91.77	88.07	90.00	89.90	7,611,564.00
28.01.2022	92.16	88.85	89.30	92.10	6,468,576.00
31.01.2022	94.56	91.03	91.61	94.48	6,995,349.00
01.02.2022	98.42	94.75	95.00	97.95	7,906,414.00
02.02.2022	98.58	96.16	97.67	98.04	5,510,600.00
03.02.2022	99.16	96.55	97.15	98.32	6,210,109.00
04.02.2022	100.05	97.64	97.70	99.01	6,366,128.00
07.02.2022	100.59	98.50	99.37	99.90	4,374,825.00
08.02.2022	100.50	98.63	99.98	99.31	4,841,969.00
09.02.2022	100.47	99.12	100.25	99.25	5,811,716.00
10.02.2022	100.68	98.00	98.39	98.79	5,445,108.00
11.02.2022	100.23	96.17	99.02	96.83	7,415,027.00
14.02.2022	97.40	95.56	96.71	96.60	6,958,673.00
15.02.2022	101.38	97.95	97.99	100.92	6,599,469.00
16.02.2022	101.91	99.89	100.09	101.41	4,744,527.00
17.02.2022	100.43	97.88	100.35	98.46	3,840,031.00
18.02.2022	98.97	91.92	98.42	92.69	15,555,680.00
22.02.2022	95.22	92.37	92.64	94.15	7,640,912.00
23.02.2022	94.86	92.31	93.79	92.65	7,351,694.00
24.02.2022	93.09	87.70	90.59	92.54	11,219,690.00
25.02.2022	97.42	93.06	93.41	96.37	6,938,733.00
28.02.2022	95.82	94.13	94.76	95.51	6,176,590.00
01.03.2022	96.06	91.87	94.96	92.33	6,689,291.00
02.03.2022	94.95	93.08	93.46	94.16	4,439,626.00
03.03.2022	95.30	91.98	94.94	92.45	4,618,390.00
04.03.2022	90.48	87.52	90.22	89.14	8,363,262.00
07.03.2022	89.21	85.29	88.67	85.38	7,114,435.00
08.03.2022	90.45	85.54	87.03	88.15	6,752,523.00
09.03.2022	92.99	91.10	91.46	91.25	6,471,189.00
10.03.2022	91.60	87.45	87.77	91.33	8,109,865.00
11.03.2022	93.62	91.66	92.80	92.31	7,034,232.00
14.03.2022	93.99	91.94	92.44	92.45	6,042,616.00
15.03.2022	93.56	91.26	93.25	92.35	5,057,570.00
16.03.2022	95.44	92.74	93.47	94.70	5,575,287.00
17.03.2022	95.57	93.31	94.20	95.53	4,350,031.00
18.03.2022	95.91	94.56	95.59	95.59	7,383,354.00
21.03.2022	95.72	93.64	94.45	94.82	5,406,384.00
22.03.2022	96.23	94.60	95.24	94.90	4,816,059.00
23.03.2022	94.66	93.51	94.58	93.70	4,892,905.00
24.03.2022	94.42	93.65	94.39	94.12	5,332,231.00
25.03.2022	94.91	93.41	94.44	94.02	5,744,121.00
28.03.2022	93.64	90.72	93.60	92.00	7,504,264.00
29.03.2022	94.97	93.02	93.02	94.65	8,593,971.00
30.03.2022	95.14	93.30	93.62	94.58	5,612,847.00
31.03.2022	93.95	91.47	93.75	91.50	8,197,182.00
01.04.2022	92.56	91.11	92.10	92.49	5,622,884.00
04.04.2022	92.32	90.90	92.18	92.02	5,139,384.00
05.04.2022	92.34	89.91	91.66	90.10	6,713,939.00
06.04.2022	90.17	87.82	89.37	89.91	6,572,438.00
07.04.2022	90.08	87.09	89.82	89.46	7,092,719.00
08.04.2022	90.27	88.62	89.49	89.74	3,989,560.00
11.04.2022	91.58	89.03	89.54	89.67	5,388,996.00
12.04.2022	91.34	89.30	90.00	90.00	4,507,798.00
13.04.2022	91.45	89.99	90.16	90.75	3,919,384.00
14.04.2022	92.15	90.63	91.04	90.83	3,762,702.00
18.04.2022	91.50	89.90	90.97	90.40	3,830,792.00
19.04.2022	92.26	90.80	90.80	91.90	4,604,298.00
20.04.2022	93.11	91.25	92.50	91.40	3,976,518.00
21.04.2022	93.78	91.43	92.95	91.72	4,499,396.00
22.04.2022	91.30	88.98	90.89	89.07	4,697,646.00
25.04.2022	90.00	86.57	88.50	89.88	6,886,098.00
26.04.2022	85.23	78.41	84.95	80.59	28,738,110.00
27.04.2022	81.75	77.87	80.00	78.21	12,509,710.00
28.04.2022	78.70	75.85	78.39	77.73	11,987,950.00
29.04.2022	78.13	74.35	77.49	74.55	10,374,510.00
02.05.2022	75.83	72.61	74.09	75.55	11,500,220.00
03.05.2022	78.26	75.98	76.85	77.66	7,844,083.00
04.05.2022	80.76	77.22	78.19	80.43	7,484,286.00
05.05.2022	80.08	77.56	79.38	78.52	7,139,756.00
06.05.2022	78.39	76.19	78.33	78.23	5,360,256.00
09.05.2022	76.96	72.54	76.78	72.97	7,002,058.00
10.05.2022	74.70	71.14	74.00	73.31	6,834,219.00
11.05.2022	74.58	72.06	73.76	72.44	7,762,374.00
12.05.2022	74.21	71.17	71.74	73.28	8,613,428.00
13.05.2022	75.97	74.15	74.39	75.05	5,170,712.00
16.05.2022	75.40	73.73	74.31	74.63	6,509,447.00

צרו איתנו קשר *5988