גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5487	5487	5487	5487	0.00
09:44	5487	5487	5487	5487	0.00
09:56	5487	5487	5487	5487	0.00
10:02	5529	5519	5528	5519	4,472.00
10:08	5503	5498	5503	5498	494.00
10:20	5531	5509	5509	5531	6,847.00
10:32	5534	5520	5520	5534	31,923.00
10:38	5568	5548	5548	5568	2,336.00
10:44	5598	5575	5598	5582	5,704.00
10:50	5590	5568	5584	5568	4,299.00
10:56	5583	5583	5583	5583	1,060.00
11:05	5595	5594	5595	5594	4,083.00
11:11	5607	5597	5602	5607	14,795.00
11:17	5598	5598	5598	5598	10,020.00
11:23	5588	5588	5588	5588	3,073.00
11:29	5588	5582	5587	5588	2,626.00
11:35	5585	5580	5585	5580	6,362.00
11:41	5579	5579	5579	5579	0.00
11:47	5586	5572	5572	5573	24,386.00
11:59	5594	5587	5587	5594	2,180.00
12:05	5585	5585	5585	5585	1,954.00
12:11	5589	5580	5581	5589	8,935.00
12:17	5589	5582	5589	5585	16,140.00
12:23	5584	5581	5581	5584	5,414.00
12:29	5586	5581	5581	5585	4,634.00
12:35	5590	5581	5586	5586	12,067.00
12:41	5597	5592	5592	5595	10,908.00
12:47	5592	5587	5587	5592	13,136.00
12:53	5597	5594	5597	5594	2,630.00
12:59	5627	5607	5627	5607	4,713.00
13:05	5608	5601	5601	5608	4,428.00
13:11	5609	5600	5600	5609	20,185.00
13:17	5643	5627	5628	5627	35,984.00
13:23	5638	5630	5638	5630	4,506.00
13:35	5643	5622	5627	5622	13,111.00
13:41	5631	5628	5628	5631	1,576.00
13:47	5630	5621	5630	5621	11,307.00
13:56	5626	5621	5621	5626	4,218.00
14:02	5627	5626	5627	5627	11,760.00
14:08	5627	5626	5627	5626	2,194.00
14:14	5626	5625	5625	5626	2,193.00
14:20	5626	5624	5626	5624	1,068.00
14:26	5622	5622	5622	5622	562.00
14:32	5625	5617	5623	5619	11,352.00
14:38	5620	5617	5617	5619	2,584.00
14:44	5611	5611	5611	5611	504.00
14:50	5611	5611	5611	5611	280.00
14:56	5614	5610	5610	5614	28,948.00
15:08	5609	5600	5600	5609	8,123.00
15:20	5596	5580	5589	5592	151,774.00
15:26	5578	5559	5559	5573	35,394.00
15:32	5552	5547	5552	5547	2,608.00
15:44	5570	5564	5570	5564	2,505.00
15:50	5560	5550	5555	5560	4,446.00
15:56	5570	5550	5550	5560	12,574.00
16:08	5570	5554	5568	5562	19,354.00
16:14	5563	5561	5563	5561	5,061.00
16:20	5563	5546	5549	5559	28,981.00
16:26	5556	5549	5552	5552	27,820.00
16:32	5553	5536	5553	5548	14,975.00
16:38	5543	5512	5517	5541	25,164.00
16:44	5552	5536	5543	5546	30,320.00
16:50	5553	5541	5546	5553	19,790.00
16:56	5553	5550	5553	5550	1,887.00
17:11	5523	5499	5503	5500	41,173.00
17:23	5500	5500	5500	5500	0.00
17:29	5500	5500	5500	5500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 09:15	5433	5433	5433	5433	0.00
15.07.2026 09:45	5433	5433	-99.99	-99.99	0.00
15.07.2026 10:15	5529	5480	5529	5524	10,814.00
15.07.2026 10:45	5516	5466	5500	5471	56,062.00
15.07.2026 11:15	5505	5450	5476	5479	78,736.00
15.07.2026 11:45	5479	5445	5479	5455	36,779.00
15.07.2026 12:15	5506	5450	5456	5504	56,495.00
15.07.2026 12:45	5519	5486	5501	5509	37,343.00
15.07.2026 13:15	5524	5490	5500	5524	49,226.00
15.07.2026 13:45	5549	5515	5529	5536	85,366.00
15.07.2026 14:15	5551	5467	5551	5467	112,400.00
15.07.2026 14:45	5501	5461	5476	5493	246,437.00
15.07.2026 15:15	5533	5495	5495	5509	3,075,632.00
15.07.2026 15:45	5550	5511	5531	5531	147,911.00
15.07.2026 16:15	5574	5522	5522	5560	142,816.00
15.07.2026 16:45	5583	5527	5572	5537	345,616.00
15.07.2026 17:15	5700	5528	5538	5604	315,267.00
15.07.2026 17:45	5700	5506	5586	5586	976,432.00
16.07.2026 09:15	5586	5586	5586	5586	0.00
16.07.2026 09:45	5586	5586	-99.99	-99.99	0.00
16.07.2026 10:15	5714	5434	5682	5586	13,046.00
16.07.2026 10:45	5591	5560	5574	5568	163,685.00
16.07.2026 11:15	5601	5567	5568	5596	174,115.00
16.07.2026 11:45	5596	5539	5596	5570	189,532.00
16.07.2026 12:15	5586	5554	5570	5570	110,053.00
16.07.2026 12:45	5591	5498	5571	5515	117,058.00
16.07.2026 13:15	5537	5506	5518	5536	190,074.00
16.07.2026 13:45	5537	5517	5530	5531	107,836.00
16.07.2026 14:15	5535	5507	5526	5519	111,520.00
16.07.2026 14:45	5530	5490	5524	5494	930,678.00
16.07.2026 15:15	5495	5451	5494	5458	177,221.00
16.07.2026 15:45	5475	5444	5457	5444	138,633.00
16.07.2026 16:15	5475	5435	5445	5475	56,747.00
16.07.2026 16:45	5475	5450	5467	5468	982,998.00
16.07.2026 17:15	5500	5400	5468	5479	1,375,351.00
16.07.2026 17:45	5452	5362	5450	5450	2,350,585.00
17.07.2026 09:15	5450	5450	5450	5450	0.00
17.07.2026 09:45	5450	5450	-99.99	-99.99	0.00
17.07.2026 10:15	5507	5446	5450	5474	91,645.00
17.07.2026 10:45	5462	5423	5443	5450	32,550.00
17.07.2026 11:15	5471	5438	5439	5467	112,727.00
17.07.2026 11:45	5479	5444	5459	5455	149,558.00
17.07.2026 12:15	5474	5440	5449	5449	60,242.00
17.07.2026 12:45	5457	5415	5443	5438	137,273.00
17.07.2026 13:15	5459	5417	5438	5430	160,727.00
17.07.2026 13:45	5479	5411	5430	5455	677,050.00
17.07.2026 14:15	5455	5455	5455	5455	0.00
17.07.2026 14:45	5455	5455	5455	5455	0.00
17.07.2026 15:15	5455	5455	5455	5455	0.00
17.07.2026 15:45	5455	5455	5455	5455	0.00
17.07.2026 16:15	5455	5455	5455	5455	0.00
17.07.2026 16:45	5455	5455	5455	5455	0.00
17.07.2026 17:15	5455	5455	5455	5455	0.00
17.07.2026 17:45	5455	5455	5455	5455	0.00
20.07.2026 09:15	5455	5455	5455	5455	0.00
20.07.2026 09:45	5455	5455	-99.99	-99.99	0.00
20.07.2026 10:15	5513	5428	5429	5443	7,535.00
20.07.2026 10:45	5469	5414	5430	5450	34,852.00
20.07.2026 11:15	5461	5410	5436	5410	101,811.00
20.07.2026 11:45	5437	5363	5407	5433	262,206.00
20.07.2026 12:15	5486	5431	5431	5476	99,416.00
20.07.2026 12:45	5486	5440	5479	5459	114,806.00
20.07.2026 13:15	5460	5435	5453	5435	112,792.00
20.07.2026 13:45	5451	5423	5440	5432	66,424.00
20.07.2026 14:15	5455	5416	5436	5454	35,173.00
20.07.2026 14:45	5466	5423	5455	5432	140,528.00
20.07.2026 15:15	5434	5407	5432	5413	191,955.00
20.07.2026 15:45	5493	5392	5413	5459	280,447.00
20.07.2026 16:15	5507	5448	5462	5504	515,593.00
20.07.2026 16:45	5511	5475	5509	5493	524,544.00
20.07.2026 17:15	5506	5474	5494	5490	491,523.00
20.07.2026 17:45	5499	5400	5487	5487	947,495.00
21.07.2026 09:15	5487	5487	5487	5487	0.00
21.07.2026 09:45	5487	5487	-99.99	-99.99	0.00
21.07.2026 10:15	5544	5421	5487	5496	30,375.00
21.07.2026 10:45	5598	5491	5491	5598	84,295.00
21.07.2026 11:15	5625	5564	5575	5613	86,112.00
21.07.2026 11:45	5598	5571	5598	5579	52,919.00
21.07.2026 12:15	5594	5558	5572	5588	90,748.00
21.07.2026 12:45	5599	5580	5585	5592	121,830.00
21.07.2026 13:15	5627	5582	5588	5609	108,991.00
21.07.2026 13:45	5648	5611	5613	5630	98,881.00
21.07.2026 14:15	5630	5620	5630	5626	95,642.00
21.07.2026 14:45	5627	5611	5626	5611	44,124.00
21.07.2026 15:15	5614	5595	5611	5600	113,973.00
21.07.2026 15:45	5600	5543	5600	5575	288,515.00
21.07.2026 16:15	5570	5545	5570	5561	54,786.00
21.07.2026 16:45	5563	5512	5559	5551	146,435.00
21.07.2026 17:15	5565	5471	5540	5500	176,848.00
21.07.2026 17:45	5500	5401	5500	5500	868,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	6,154.00	6,001.00	6,120.00	6,030.00	189,771.00
23.07.2025	6,213.00	5,988.00	6,030.00	6,213.00	319,373.00
24.07.2025	6,329.00	6,159.00	6,214.00	6,200.00	142,524.00
27.07.2025	6,209.00	6,094.00	6,200.00	6,160.00	140,869.00
28.07.2025	6,274.00	6,113.00	6,160.00	6,178.00	92,873.00
29.07.2025	6,217.00	6,094.00	6,117.00	6,094.00	72,414.00
30.07.2025	6,135.00	6,034.00	6,094.00	6,100.00	167,142.00
31.07.2025	6,141.00	6,062.00	6,100.00	6,080.00	254,091.00
04.08.2025	6,076.00	5,988.00	6,057.00	6,050.00	198,384.00
05.08.2025	6,050.00	5,801.00	6,050.00	5,825.00	359,737.00
06.08.2025	5,901.00	5,787.00	5,801.00	5,827.00	134,623.00
07.08.2025	5,943.00	5,792.00	5,943.00	5,803.00	828,822.00
10.08.2025	5,889.00	5,787.00	5,787.00	5,876.00	61,948.00
11.08.2025	6,029.00	5,757.00	6,029.00	5,769.00	91,695.00
12.08.2025	5,783.00	5,624.00	5,769.00	5,650.00	119,073.00
13.08.2025	5,902.00	5,677.00	5,738.00	5,850.00	153,676.00
14.08.2025	6,060.00	5,820.00	5,850.00	6,040.00	124,258.00
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,228.00	6,495.00	6,270.00	113,380.00
18.11.2025	6,270.00	6,135.00	6,245.00	6,221.00	57,671.00
19.11.2025	6,275.00	6,044.00	6,221.00	6,116.00	102,232.00
20.11.2025	6,210.00	5,966.00	6,142.00	6,043.00	89,537.00
23.11.2025	6,046.00	5,850.00	6,014.00	5,895.00	58,100.00
24.11.2025	6,101.00	5,867.00	5,890.00	6,033.00	167,672.00
25.11.2025	6,063.00	5,938.00	6,033.00	5,993.00	59,696.00
26.11.2025	6,077.00	5,943.00	5,980.00	6,024.00	74,447.00
27.11.2025	6,122.00	5,950.00	6,043.00	6,111.00	89,011.00
30.11.2025	6,237.00	6,082.00	6,111.00	6,169.00	70,253.00
01.12.2025	6,199.00	6,072.00	6,169.00	6,132.00	76,096.00
02.12.2025	6,221.00	6,058.00	6,132.00	6,221.00	1,752,589.00
03.12.2025	6,282.00	6,141.00	6,221.00	6,147.00	583,604.00
04.12.2025	6,205.00	6,071.00	6,147.00	6,199.00	435,573.00
07.12.2025	6,285.00	6,158.00	6,199.00	6,207.00	56,768.00
08.12.2025	6,220.00	6,140.00	6,150.00	6,198.00	623,394.00
09.12.2025	6,346.00	6,175.00	6,198.00	6,300.00	232,190.00
10.12.2025	6,327.00	6,236.00	6,300.00	6,307.00	85,395.00
11.12.2025	6,484.00	6,303.00	6,303.00	6,432.00	152,983.00
14.12.2025	6,474.00	6,368.00	6,400.00	6,474.00	34,415.00
15.12.2025	6,490.00	6,269.00	6,474.00	6,342.00	101,984.00
16.12.2025	6,499.00	6,351.00	6,370.00	6,490.00	174,617.00
17.12.2025	6,543.00	6,433.00	6,490.00	6,468.00	245,431.00
18.12.2025	6,549.00	6,400.00	6,468.00	6,539.00	125,672.00
21.12.2025	6,564.00	6,504.00	6,539.00	6,526.00	29,121.00
22.12.2025	6,545.00	6,470.00	6,470.00	6,540.00	61,505.00
23.12.2025	6,562.00	6,470.00	6,540.00	6,504.00	99,780.00
24.12.2025	6,610.00	6,453.00	6,504.00	6,482.00	123,563.00
25.12.2025	6,482.00	6,275.00	6,414.00	6,318.00	106,009.00
28.12.2025	6,438.00	6,185.00	6,251.00	6,429.00	55,470.00
29.12.2025	6,429.00	6,299.00	6,429.00	6,346.00	154,039.00
30.12.2025	6,464.00	6,303.00	6,346.00	6,395.00	293,073.00
31.12.2025	6,410.00	6,231.00	6,395.00	6,231.00	513,611.00
01.01.2026	6,471.00	6,231.00	6,231.00	6,370.00	86,232.00
05.01.2026	6,660.00	6,381.00	6,458.00	6,600.00	219,135.00
06.01.2026	6,648.00	6,455.00	6,588.00	6,590.00	233,351.00
07.01.2026	6,600.00	6,517.00	6,590.00	6,560.00	166,223.00
08.01.2026	6,585.00	6,404.00	6,560.00	6,510.00	75,567.00
09.01.2026	6,699.00	6,438.00	6,438.00	6,567.00	40,823.00
12.01.2026	6,567.00	6,406.00	6,567.00	6,467.00	140,235.00
13.01.2026	6,508.00	6,381.00	6,467.00	6,440.00	243,902.00
14.01.2026	6,499.00	6,320.00	6,440.00	6,426.00	135,081.00
15.01.2026	6,450.00	6,280.00	6,426.00	6,332.00	167,424.00
16.01.2026	6,441.00	6,272.00	6,332.00	6,285.00	84,166.00
19.01.2026	6,334.00	6,072.00	6,285.00	6,116.00	599,530.00
20.01.2026	6,155.00	5,940.00	6,116.00	6,061.00	2,033,989.00
21.01.2026	6,100.00	5,900.00	6,092.00	5,955.00	160,138.00
22.01.2026	6,053.00	5,936.00	6,000.00	5,984.00	106,826.00
23.01.2026	6,022.00	5,801.00	6,006.00	5,976.00	97,920.00
26.01.2026	6,208.00	5,932.00	5,976.00	5,967.00	98,888.00
27.01.2026	5,997.00	5,889.00	5,967.00	5,972.00	145,461.00
28.01.2026	6,059.00	5,885.00	5,972.00	5,914.00	192,289.00
29.01.2026	5,944.00	5,800.00	5,914.00	5,840.00	147,455.00
30.01.2026	5,951.00	5,756.00	5,840.00	5,791.00	107,936.00
02.02.2026	5,889.00	5,702.00	5,732.00	5,885.00	106,297.00
03.02.2026	5,968.00	5,839.00	5,885.00	5,928.00	178,692.00
04.02.2026	5,961.00	5,836.00	5,928.00	5,900.00	114,349.00
05.02.2026	6,000.00	5,861.00	5,891.00	5,891.00	2,213,355.00
06.02.2026	5,939.00	5,798.00	5,891.00	5,889.00	870,359.00
09.02.2026	6,059.00	5,785.00	6,059.00	5,812.00	132,259.00
10.02.2026	5,878.00	5,759.00	5,812.00	5,849.00	94,947.00
11.02.2026	5,892.00	5,801.00	5,801.00	5,811.00	79,593.00
12.02.2026	5,946.00	5,780.00	5,811.00	5,898.00	136,621.00
13.02.2026	5,894.00	5,810.00	5,869.00	5,842.00	42,262.00
16.02.2026	6,036.00	5,885.00	5,981.00	6,000.00	243,328.00
17.02.2026	6,051.00	5,924.00	6,000.00	5,982.00	151,288.00
18.02.2026	6,021.00	5,912.00	6,009.00	5,954.00	155,412.00
19.02.2026	6,021.00	5,729.00	5,930.00	5,884.00	350,331.00
20.02.2026	5,997.00	5,862.00	5,997.00	5,941.00	81,911.00
23.02.2026	5,963.00	5,783.00	5,900.00	5,815.00	120,724.00
24.02.2026	6,000.00	5,500.00	5,815.00	5,612.00	152,609.00
25.02.2026	5,774.00	5,527.00	5,774.00	5,586.00	155,448.00
26.02.2026	5,650.00	5,500.00	5,612.00	5,532.00	127,341.00
27.02.2026	5,610.00	5,453.00	5,502.00	5,500.00	188,885.00
02.03.2026	5,855.00	5,547.00	5,547.00	5,855.00	204,031.00
04.03.2026	5,952.00	5,770.00	5,900.00	5,820.00	88,608.00
05.03.2026	5,953.00	5,742.00	5,820.00	5,920.00	180,662.00
06.03.2026	5,969.00	5,840.00	5,920.00	5,900.00	40,153.00
09.03.2026	5,844.00	5,753.00	5,776.00	5,836.00	89,228.00
10.03.2026	5,870.00	5,672.00	5,836.00	5,710.00	138,316.00
11.03.2026	5,796.00	5,621.00	5,710.00	5,708.00	141,392.00
12.03.2026	5,734.00	5,550.00	5,708.00	5,573.00	165,941.00
13.03.2026	5,800.00	5,500.00	5,545.00	5,500.00	107,729.00
16.03.2026	5,560.00	5,344.00	5,515.00	5,401.00	299,137.00
17.03.2026	5,600.00	5,346.00	5,354.00	5,449.00	200,720.00
18.03.2026	5,579.00	5,437.00	5,461.00	5,518.00	124,578.00
19.03.2026	5,527.00	5,423.00	5,518.00	5,461.00	137,377.00
20.03.2026	5,540.00	5,411.00	5,461.00	5,540.00	121,007.00
23.03.2026	5,578.00	5,322.00	5,498.00	5,322.00	242,037.00
24.03.2026	5,421.00	5,295.00	5,336.00	5,341.00	138,789.00
25.03.2026	5,550.00	5,293.00	5,341.00	5,333.00	143,492.00
26.03.2026	5,458.00	5,310.00	5,384.00	5,430.00	119,320.00
27.03.2026	5,413.00	5,280.00	5,386.00	5,299.00	110,392.00
30.03.2026	5,350.00	5,117.00	5,350.00	5,195.00	306,967.00
31.03.2026	5,389.00	5,175.00	5,195.00	5,326.00	154,736.00
03.04.2026	5,507.00	5,345.00	5,410.00	5,500.00	63,194.00
06.04.2026	5,646.00	5,458.00	5,500.00	5,624.00	69,416.00
09.04.2026	5,716.00	5,418.00	5,701.00	5,423.00	237,978.00
10.04.2026	5,538.00	5,405.00	5,423.00	5,495.00	90,871.00
13.04.2026	5,639.00	5,402.00	5,639.00	5,422.00	56,911.00
14.04.2026	5,596.00	5,438.00	5,450.00	5,481.00	56,394.00
15.04.2026	5,581.00	5,451.00	5,565.00	5,451.00	65,591.00
16.04.2026	5,539.00	5,342.00	5,451.00	5,360.00	105,482.00
17.04.2026	5,561.00	5,325.00	5,396.00	5,538.00	98,340.00
20.04.2026	5,558.00	5,441.00	5,494.00	5,470.00	79,984.00
23.04.2026	5,573.00	5,428.00	5,525.00	5,493.00	88,942.00
24.04.2026	5,480.00	5,416.00	5,436.00	5,435.00	108,607.00
27.04.2026	5,488.00	5,386.00	5,445.00	5,435.00	71,749.00
28.04.2026	5,510.00	5,400.00	5,435.00	5,510.00	60,214.00
29.04.2026	5,624.00	5,509.00	5,510.00	5,566.00	62,429.00
30.04.2026	5,561.00	5,473.00	5,539.00	5,490.00	71,692.00
01.05.2026	5,655.00	5,438.00	5,490.00	5,531.00	42,416.00
04.05.2026	5,679.00	5,479.00	5,516.00	5,608.00	180,398.00
05.05.2026	5,787.00	5,608.00	5,608.00	5,753.00	69,581.00
06.05.2026	5,946.00	5,752.00	5,753.00	5,871.00	206,801.00
07.05.2026	5,903.00	5,783.00	5,871.00	5,823.00	764,823.00
08.05.2026	5,823.00	5,712.00	5,794.00	5,739.00	106,192.00
11.05.2026	5,756.00	5,595.00	5,756.00	5,649.00	135,237.00
12.05.2026	5,666.00	5,546.00	5,649.00	5,614.00	67,988.00
13.05.2026	5,667.00	5,400.00	5,614.00	5,420.00	101,500.00
14.05.2026	5,543.00	5,307.00	5,420.00	5,364.00	91,833.00
15.05.2026	5,343.00	5,214.00	5,301.00	5,267.00	71,367.00
18.05.2026	5,401.00	5,183.00	5,241.00	5,221.00	184,504.00
19.05.2026	5,368.00	5,220.00	5,221.00	5,343.00	66,633.00
20.05.2026	5,369.00	5,234.00	5,343.00	5,290.00	112,671.00
25.05.2026	5,584.00	5,396.00	5,499.00	5,553.00	117,298.00
26.05.2026	5,622.00	5,300.00	5,622.00	5,350.00	111,291.00
27.05.2026	5,433.00	5,322.00	5,322.00	5,433.00	101,789.00
28.05.2026	5,496.00	5,200.00	5,325.00	5,312.00	110,783.00
29.05.2026	5,406.00	5,285.00	5,343.00	5,406.00	200,900.00
01.06.2026	5,436.00	5,306.00	5,406.00	5,337.00	2,281,137.00
02.06.2026	5,394.00	5,230.00	5,335.00	5,275.00	129,169.00
03.06.2026	5,567.00	5,227.00	5,322.00	5,507.00	1,760,697.00
04.06.2026	5,559.00	5,350.00	5,507.00	5,440.00	513,096.00
05.06.2026	5,475.00	5,371.00	5,440.00	5,440.00	84,710.00
08.06.2026	5,437.00	5,305.00	5,358.00	5,400.00	62,497.00
09.06.2026	5,449.00	5,294.00	5,400.00	5,306.00	78,930.00
10.06.2026	5,405.00	5,220.00	5,348.00	5,295.00	168,760.00
11.06.2026	5,396.00	5,295.00	5,295.00	5,363.00	92,318.00
12.06.2026	5,524.00	5,394.00	5,395.00	5,494.00	123,594.00
15.06.2026	5,658.00	5,247.00	5,562.00	5,297.00	253,628.00
16.06.2026	5,387.00	5,246.00	5,297.00	5,252.00	239,206.00
17.06.2026	5,328.00	5,187.00	5,252.00	5,197.00	251,740.00
18.06.2026	5,287.00	5,167.00	5,197.00	5,200.00	299,906.00
19.06.2026	5,261.00	5,154.00	5,200.00	5,201.00	199,348.00
22.06.2026	5,293.00	5,128.00	5,200.00	5,165.00	178,023.00
23.06.2026	5,332.00	5,111.00	5,163.00	5,257.00	219,723.00
24.06.2026	5,400.00	5,244.00	5,258.00	5,260.00	168,967.00
25.06.2026	5,319.00	5,210.00	5,260.00	5,235.00	1,078,290.00
26.06.2026	5,290.00	5,178.00	5,235.00	5,228.00	213,907.00
29.06.2026	5,499.00	5,243.00	5,243.00	5,423.00	656,251.00
30.06.2026	5,469.00	5,294.00	5,469.00	5,340.00	217,500.00
01.07.2026	5,600.00	5,320.00	5,340.00	5,540.00	147,741.00
02.07.2026	5,674.00	5,539.00	5,540.00	5,646.00	140,706.00
03.07.2026	5,725.00	5,600.00	5,724.00	5,639.00	83,050.00
06.07.2026	5,799.00	5,639.00	5,639.00	5,716.00	196,326.00
07.07.2026	5,820.00	5,693.00	5,735.00	5,741.00	197,826.00
08.07.2026	5,789.00	5,621.00	5,741.00	5,674.00	102,013.00
09.07.2026	5,729.00	5,491.00	5,719.00	5,590.00	137,275.00
10.07.2026	5,678.00	5,541.00	5,590.00	5,542.00	64,254.00
13.07.2026	5,631.00	5,494.00	5,542.00	5,574.00	105,919.00
14.07.2026	5,571.00	5,416.00	5,451.00	5,433.00	185,502.00
15.07.2026	5,586.00	5,433.00	5,433.00	5,586.00	175,007.00
16.07.2026	5,739.00	5,435.00	5,622.00	5,450.00	997,825.00
17.07.2026	5,507.00	5,411.00	5,450.00	5,455.00	56,279.00
20.07.2026	5,514.00	5,363.00	5,428.00	5,487.00	569,880.00
21.07.2026	5,648.00	5,480.00	5,487.00	5,500.00	114,049.00
21.07.2026	5,648.00	5,401.00	-99.99	5,630.00	0.00

צרו איתנו קשר *5988