גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5531	5531	5531	5531	0.00
09:44	5531	5531	5531	5531	0.00
09:47	5531	5531	5531	5531	0.00
09:50	5531	5531	5531	5531	0.00
09:53	5531	5531	5531	5531	0.00
09:56	5531	5531	5531	5531	0.00
09:59	5555	5550	5555	5551	38,433.00
10:02	5550	5550	5550	5550	6,993.00
10:05	5550	5550	5550	5550	0.00
10:08	5555	5555	5555	5555	11,110.00
10:11	5572	5556	5569	5556	14,353.00
10:14	5558	5558	5558	5558	51,856.00
10:17	5589	5576	5576	5589	70,105.00
10:20	5600	5600	5600	5600	8,400.00
10:23	5626	5600	5600	5612	69,610.00
10:26	5612	5612	5612	5612	0.00
10:29	5593	5593	5593	5593	5,537.00
10:32	5587	5582	5586	5586	101,398.00
10:35	5596	5587	5587	5596	20,125.00
10:38	5600	5600	5600	5600	62,944.00
10:41	5600	5587	5600	5587	2,291.00
10:44	5595	5595	5595	5595	6,658.00
10:47	5614	5607	5613	5614	62,420.00
10:50	5607	5587	5607	5587	11,314.00
10:53	5604	5604	5604	5604	5,435.00
10:56	5603	5594	5603	5594	8,067.00
10:59	5594	5594	5594	5594	0.00
11:02	5592	5587	5587	5592	19,955.00
11:05	5610	5598	5598	5610	26,127.00
11:08	5617	5607	5607	5617	95,751.00
11:11	5610	5610	5610	5610	2,580.00
11:14	5610	5610	5610	5610	20,364.00
11:17	5616	5610	5610	5616	10,552.00
11:23	5604	5600	5604	5600	22,234.00
11:26	5603	5603	5603	5603	2,913.00
11:29	5603	5603	5603	5603	0.00
11:32	5586	5586	5586	5586	2,848.00
11:35	5597	5597	5597	5597	7,499.00
11:38	5597	5597	5597	5597	3,190.00
11:41	5599	5599	5599	5599	167.00
11:44	5595	5588	5588	5589	13,636.00
11:47	5589	5589	5589	5589	0.00
11:50	5589	5589	5589	5589	223.00
11:53	5589	5589	5589	5589	0.00
11:56	5594	5589	5589	5594	2,683.00
12:02	5600	5600	5600	5600	0.00
12:05	5593	5593	5593	5593	14,709.00
12:08	5590	5569	5569	5590	15,235.00
12:11	5595	5590	5590	5595	29,538.00
12:14	5590	5590	5590	5590	3,857.00
12:17	5596	5596	5596	5596	3,525.00
12:20	5600	5594	5599	5594	7,558.00
12:23	5594	5594	5594	5594	0.00
12:26	5583	5583	5583	5583	4,522.00
12:29	5588	5581	5581	5588	30,170.00
12:32	5593	5590	5590	5590	21,074.00
12:35	5585	5585	5585	5585	16,531.00
12:38	5590	5585	5590	5590	22,574.00
12:41	5595	5595	5595	5595	22,995.00
12:44	5595	5595	5595	5595	0.00
12:47	5590	5585	5585	5590	13,015.00
12:50	5594	5593	5594	5593	102,018.00
12:53	5600	5589	5600	5589	66,845.00
12:56	5600	5600	5600	5600	648,648.00
12:59	5602	5602	5602	5602	5,041.00
13:02	5617	5606	5617	5614	8,749.00
13:05	5626	5626	5626	5626	14,065.00
13:08	5630	5630	5630	5630	16,890.00
13:11	5630	5624	5630	5624	5,793.00
13:14	5618	5618	5618	5618	1,123.00
13:17	5618	5617	5617	5618	22,415.00
13:20	5610	5605	5610	5605	4,877.00
13:23	5607	5607	5607	5607	3,252.00
13:26	5617	5617	5617	5617	5,841.00
13:32	5609	5607	5607	5609	10,542.00
13:35	5609	5600	5603	5600	52,874.00
13:38	5603	5593	5603	5593	146,086.00
13:41	5569	5561	5569	5561	58,242.00
13:44	5561	5556	5556	5561	1,612.00
13:47	5561	5551	5561	5551	28,367.00
13:50	5553	5553	5553	5553	1,221.00
13:53	5552	5552	5552	5552	2,387.00
13:56	5562	5562	5562	5562	667.00
13:59	5569	5567	5567	5569	6,737.00
14:02	5591	5575	5575	5585	62,394.00
14:05	5600	5593	5593	5595	16,279.00
14:08	5584	5584	5584	5584	16,807.00
14:11	5584	5584	5584	5584	0.00
14:14	5594	5584	5584	5594	3,967.00
14:17	5594	5594	5594	5594	1,566.00
14:20	5597	5595	5595	5597	6,826.00
14:23	5590	5587	5590	5587	7,488.00
14:26	5590	5583	5590	5589	87,469.00
14:29	5590	5589	5590	5590	870,193.00
14:32	5599	5590	5590	5599	33,811.00
14:35	5599	5599	5599	5599	0.00
14:38	5599	5599	5599	5599	0.00
14:41	5600	5600	5600	5600	1,344.00
14:44	5600	5600	5600	5600	8,680.00
14:47	5600	5600	5600	5600	10,136.00
14:50	5600	5600	5600	5600	10,192.00
14:53	5601	5599	5600	5600	85,680.00
14:56	5605	5596	5600	5600	49,226.00
14:59	5600	5600	5600	5600	8,064.00
15:02	5600	5600	5600	5600	0.00
15:05	5600	5600	5600	5600	5,152.00
15:08	5619	5600	5600	5619	91,256.00
15:14	5620	5620	5620	5620	8,542.00
15:23	5619	5610	5610	5619	17,406.00
15:26	5618	5610	5617	5610	9,997.00
15:29	5615	5614	5614	5615	2,077.00
15:32	5611	5602	5611	5602	23,871.00
15:35	5610	5603	5603	5610	13,847.00
15:38	5607	5600	5601	5600	20,498.00
15:41	5596	5596	5596	5596	2,462.00
15:44	5596	5596	5596	5596	0.00
15:47	5600	5599	5600	5599	2,183.00
15:50	5594	5594	5594	5594	4,531.00
15:53	5594	5594	5594	5594	0.00
15:56	5596	5589	5589	5596	89,496.00
15:59	5600	5600	5600	5600	10,528.00
16:02	5597	5596	5597	5596	11,696.00
16:05	5589	5586	5589	5586	9,050.00
16:08	5586	5586	5586	5586	0.00
16:11	5592	5590	5591	5590	16,604.00
16:14	5593	5593	5593	5593	3,523.00
16:17	5593	5593	5593	5593	0.00
16:20	5593	5593	5593	5593	0.00
16:23	5590	5590	5590	5590	5,198.00
16:26	5592	5588	5592	5588	8,442.00
16:29	5588	5588	5588	5588	0.00
16:32	5588	5588	5588	5588	1,676.00
16:35	5592	5583	5586	5592	139,488.00
16:38	5582	5582	5582	5582	4,912.00
16:41	5582	5582	5582	5582	0.00
16:44	5592	5587	5587	5587	65,136.00
16:47	5587	5587	5587	5587	0.00
16:50	5592	5591	5592	5591	10,847.00
16:53	5592	5588	5591	5588	33,594.00
16:56	5592	5588	5592	5589	8,105.00
16:59	5592	5591	5592	5592	3,466.00
17:02	5591	5588	5591	5588	12,071.00
17:05	5585	5585	5585	5585	6,255.00
17:17	5600	5600	5600	5600	0.00
17:20	5600	5600	5600	5600	0.00
17:23	5600	5600	5600	5600	1,208,424.00
17:26	5600	5600	5600	5600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025 09:15	5315	5315	5315	5315	0.00
11.06.2025 09:45	5315	5315	-99.99	-99.99	0.00
11.06.2025 10:15	5338	5290	5315	5311	37,342.00
11.06.2025 10:45	5339	5327	5327	5327	43,508.00
11.06.2025 11:15	5361	5323	5331	5333	114,594.00
11.06.2025 11:45	5364	5324	5324	5349	117,777.00
11.06.2025 12:15	5340	5315	5340	5329	63,789.00
11.06.2025 12:45	5350	5323	5329	5350	51,009.00
11.06.2025 13:15	5353	5340	5340	5353	39,100.00
11.06.2025 13:45	5354	5329	5352	5332	39,955.00
11.06.2025 14:15	5326	5315	5326	5321	37,695.00
11.06.2025 14:45	5334	5313	5313	5329	76,449.00
11.06.2025 15:15	5348	5329	5343	5337	66,323.00
11.06.2025 15:45	5384	5333	5333	5384	245,293.00
11.06.2025 16:15	5379	5365	5365	5373	94,863.00
11.06.2025 16:45	5373	5351	5367	5372	96,669.00
11.06.2025 17:15	5430	5363	5366	5424	436,711.00
11.06.2025 17:45	5400	5250	5250	5391	795,822.00
12.06.2025 09:15	5391	5391	5391	5391	0.00
12.06.2025 09:45	5391	5391	-99.99	-99.99	0.00
12.06.2025 10:15	5319	5202	5221	5211	147,570.00
12.06.2025 10:45	5244	5179	5210	5213	229,617.00
12.06.2025 11:15	5210	5170	5207	5170	138,655.00
12.06.2025 11:45	5201	5159	5181	5171	252,481.00
12.06.2025 12:15	5191	5166	5169	5189	148,429.00
12.06.2025 12:45	5177	5162	5177	5162	200,008.00
12.06.2025 13:15	5174	5162	5172	5165	226,148.00
12.06.2025 13:45	5197	5165	5165	5167	66,803.00
12.06.2025 14:15	5174	5150	5169	5170	844,735.00
12.06.2025 14:45	5299	5167	5167	5226	153,138.00
12.06.2025 15:15	5220	5196	5220	5213	130,434.00
12.06.2025 15:45	5230	5190	5217	5220	667,074.00
12.06.2025 16:15	5217	5190	5191	5205	62,573.00
12.06.2025 16:45	5220	5190	5205	5200	193,102.00
12.06.2025 17:15	5200	5190	5195	5194	375,059.00
12.06.2025 17:45	5190	5143	5174	5176	1,390,841.00
15.06.2025 09:15	5176	5176	5176	5176	0.00
15.06.2025 09:45	5162	5162	-99.99	-99.99	0.00
15.06.2025 10:15	5135	4900	5050	5050	235,875.00
15.06.2025 10:45	5117	5059	5059	5117	341,151.00
15.06.2025 11:15	5700	5116	5117	5181	569,795.00
15.06.2025 11:45	5198	5163	5189	5189	144,608.00
15.06.2025 12:15	5198	5179	5184	5198	99,463.00
15.06.2025 12:45	5243	5198	5198	5214	81,232.00
15.06.2025 13:15	5250	5249	5250	5249	125,632.00
15.06.2025 13:45	5249	5236	5246	5236	43,962.00
15.06.2025 14:15	5248	5240	5248	5240	52,905.00
15.06.2025 14:45	5297	5237	5246	5277	167,337.00
15.06.2025 15:15	5300	5244	5295	5244	103,013.00
15.06.2025 15:45	5316	5086	5255	5270	185,935.00
15.06.2025 16:15	5309	5270	5270	5270	642,992.00
15.06.2025 16:45	5270	5270	5270	5270	0.00
15.06.2025 17:15	5270	5270	5270	5270	0.00
15.06.2025 17:45	5270	5270	5270	5270	0.00
16.06.2025 09:15	5270	5270	5270	5270	0.00
16.06.2025 09:45	5270	5270	-99.99	-99.99	0.00
16.06.2025 10:15	5500	5200	5270	5345	70,003.00
16.06.2025 10:45	5383	5329	5344	5381	118,997.00
16.06.2025 11:15	5380	5329	5379	5369	247,337.00
16.06.2025 11:45	5409	5355	5356	5401	249,495.00
16.06.2025 12:15	5396	5367	5392	5389	124,339.00
16.06.2025 12:45	5442	5401	5401	5426	293,146.00
16.06.2025 13:15	5449	5396	5425	5447	169,532.00
16.06.2025 13:45	5457	5448	5452	5448	114,375.00
16.06.2025 14:15	5480	5445	5446	5462	181,529.00
16.06.2025 14:45	5480	5463	5463	5475	191,442.00
16.06.2025 15:15	5528	5476	5476	5489	419,700.00
16.06.2025 15:45	5500	5470	5486	5495	446,411.00
16.06.2025 16:15	5495	5468	5495	5474	83,724.00
16.06.2025 16:45	5479	5463	5472	5479	250,830.00
16.06.2025 17:15	5550	5433	5479	5538	1,006,361.00
16.06.2025 17:45	5600	5418	5531	5531	997,792.00
17.06.2025 09:15	5531	5531	5531	5531	0.00
17.06.2025 09:45	5531	5531	-99.99	-99.99	0.00
17.06.2025 10:15	5572	5211	5555	5556	75,333.00
17.06.2025 10:45	5626	5566	5566	5587	467,074.00
17.06.2025 11:15	5623	5584	5595	5610	269,636.00
17.06.2025 11:45	5616	5586	5610	5592	78,540.00
17.06.2025 12:15	5600	5569	5589	5595	264,948.00
17.06.2025 12:45	5600	5579	5590	5594	859,262.00
17.06.2025 13:15	5630	5585	5588	5624	1,512,140.00
17.06.2025 13:45	5618	5561	5618	5568	367,110.00
17.06.2025 14:15	5600	5551	5556	5593	185,959.00
17.06.2025 14:45	5600	5583	5586	5600	1,077,229.00
17.06.2025 15:15	5625	5596	5600	5621	371,391.00
17.06.2025 15:45	5620	5596	5620	5600	222,636.00
17.06.2025 16:15	5601	5586	5600	5590	181,501.00
17.06.2025 16:45	5593	5582	5593	5582	219,943.00
17.06.2025 17:15	5592	5581	5587	5588	181,656.00
17.06.2025 17:45	5600	5600	5600	5600	1,213,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2024	5,393.00	5,283.00	5,393.00	5,302.00	121,151.00
19.06.2024	5,374.00	5,250.00	5,302.00	5,320.00	412,511.00
20.06.2024	5,361.00	5,206.00	5,320.00	5,275.00	419,173.00
23.06.2024	5,275.00	5,142.00	5,275.00	5,158.00	79,583.00
24.06.2024	5,280.00	5,094.00	5,200.00	5,263.00	246,125.00
25.06.2024	5,420.00	5,241.00	5,286.00	5,409.00	221,823.00
26.06.2024	5,459.00	5,364.00	5,409.00	5,406.00	92,718.00
27.06.2024	5,375.00	5,307.00	5,375.00	5,317.00	346,426.00
30.06.2024	5,317.00	5,250.00	5,300.00	5,317.00	72,920.00
01.07.2024	5,346.00	5,256.00	5,317.00	5,260.00	78,954.00
02.07.2024	5,251.00	5,132.00	5,212.00	5,132.00	179,094.00
03.07.2024	5,198.00	5,081.00	5,194.00	5,121.00	347,583.00
04.07.2024	5,315.00	5,163.00	5,200.00	5,307.00	173,069.00
07.07.2024	5,666.00	5,344.00	5,398.00	5,630.00	153,614.00
08.07.2024	5,591.00	5,415.00	5,520.00	5,526.00	182,844.00
09.07.2024	5,759.00	5,470.00	5,526.00	5,689.00	177,098.00
10.07.2024	5,714.00	5,608.00	5,689.00	5,608.00	52,712.00
11.07.2024	5,828.00	5,628.00	5,656.00	5,828.00	161,262.00
14.07.2024	5,870.00	5,717.00	5,828.00	5,834.00	40,042.00
15.07.2024	5,880.00	5,711.00	5,834.00	5,771.00	129,420.00
16.07.2024	5,768.00	5,700.00	5,740.00	5,732.00	78,247.00
17.07.2024	5,750.00	5,638.00	5,716.00	5,699.00	56,749.00
18.07.2024	5,747.00	5,647.00	5,702.00	5,720.00	43,320.00
21.07.2024	5,688.00	5,550.00	5,561.00	5,650.00	98,993.00
22.07.2024	5,760.00	5,564.00	5,760.00	5,578.00	92,832.00
23.07.2024	5,660.00	5,578.00	5,610.00	5,632.00	92,135.00
24.07.2024	5,693.00	5,545.00	5,545.00	5,589.00	157,251.00
25.07.2024	5,652.00	5,506.00	5,523.00	5,639.00	303,578.00
28.07.2024	5,539.00	5,406.00	5,525.00	5,435.00	144,319.00
29.07.2024	5,457.00	5,355.00	5,435.00	5,385.00	126,599.00
30.07.2024	5,420.00	5,288.00	5,385.00	5,307.00	127,934.00
31.07.2024	5,336.00	5,225.00	5,262.00	5,225.00	194,708.00
01.08.2024	5,275.00	5,101.00	5,171.00	5,154.00	898,783.00
04.08.2024	5,305.00	5,133.00	5,154.00	5,210.00	89,734.00
05.08.2024	5,380.00	5,083.00	5,150.00	5,337.00	304,320.00
06.08.2024	5,463.00	5,251.00	5,363.00	5,405.00	279,398.00
07.08.2024	5,768.00	5,508.00	5,508.00	5,644.00	513,740.00
08.08.2024	5,746.00	5,610.00	5,672.00	5,610.00	273,384.00
11.08.2024	5,738.00	5,550.00	5,700.00	5,574.00	49,153.00
12.08.2024	5,573.00	5,420.00	5,450.00	5,490.00	222,944.00
14.08.2024	5,697.00	5,457.00	5,697.00	5,510.00	218,188.00
15.08.2024	5,731.00	5,549.00	5,549.00	5,668.00	223,242.00
18.08.2024	5,749.00	5,582.00	5,700.00	5,672.00	73,048.00
19.08.2024	5,602.00	5,465.00	5,555.00	5,502.00	243,112.00
20.08.2024	5,582.00	5,457.00	5,502.00	5,495.00	94,132.00
21.08.2024	5,549.00	5,366.00	5,475.00	5,490.00	145,307.00
22.08.2024	5,550.00	5,411.00	5,430.00	5,518.00	135,925.00
25.08.2024	5,670.00	5,501.00	5,518.00	5,670.00	75,955.00
26.08.2024	5,723.00	5,566.00	5,675.00	5,573.00	110,705.00
27.08.2024	5,650.00	5,475.00	5,612.00	5,487.00	120,443.00
28.08.2024	5,525.00	5,475.00	5,487.00	5,525.00	65,365.00
29.08.2024	5,600.00	5,498.00	5,527.00	5,600.00	562,416.00
01.09.2024	5,587.00	5,478.00	5,528.00	5,487.00	53,365.00
02.09.2024	5,674.00	5,429.00	5,467.00	5,506.00	52,605.00
03.09.2024	5,596.00	5,431.00	5,596.00	5,454.00	75,574.00
04.09.2024	5,610.00	5,412.00	5,454.00	5,610.00	84,032.00
05.09.2024	5,690.00	5,556.00	5,610.00	5,646.00	136,417.00
08.09.2024	5,633.00	5,549.00	5,561.00	5,555.00	30,275.00
09.09.2024	5,545.00	5,338.00	5,512.00	5,402.00	190,396.00
10.09.2024	5,452.00	5,370.00	5,402.00	5,435.00	62,961.00
11.09.2024	5,480.00	5,393.00	5,435.00	5,446.00	59,068.00
12.09.2024	5,514.00	5,428.00	5,486.00	5,436.00	112,732.00
15.09.2024	5,500.00	5,352.00	5,410.00	5,362.00	32,961.00
16.09.2024	5,341.00	5,160.00	5,277.00	5,232.00	139,047.00
17.09.2024	5,274.00	5,105.00	5,215.00	5,105.00	230,197.00
18.09.2024	5,327.00	5,062.00	5,123.00	5,130.00	213,122.00
19.09.2024	5,197.00	5,100.00	5,130.00	5,110.00	565,349.00
22.09.2024	5,198.00	5,064.00	5,110.00	5,197.00	58,551.00
23.09.2024	5,254.00	5,164.00	5,197.00	5,185.00	162,100.00
24.09.2024	5,399.00	5,205.00	5,205.00	5,365.00	185,597.00
25.09.2024	5,400.00	5,291.00	5,365.00	5,380.00	160,451.00
26.09.2024	5,515.00	5,431.00	5,470.00	5,486.00	408,444.00
29.09.2024	5,700.00	5,515.00	5,594.00	5,630.00	153,404.00
30.09.2024	5,620.00	5,521.00	5,620.00	5,594.00	185,886.00
01.10.2024	5,657.00	5,451.00	5,598.00	5,457.00	144,386.00
06.10.2024	5,507.00	5,325.00	5,375.00	5,386.00	85,189.00
07.10.2024	5,484.00	5,319.00	5,386.00	5,392.00	106,584.00
08.10.2024	5,416.00	5,342.00	5,397.00	5,407.00	130,218.00
09.10.2024	5,526.00	5,386.00	5,526.00	5,408.00	98,104.00
10.10.2024	5,449.00	5,302.00	5,385.00	5,314.00	252,952.00
13.10.2024	5,385.00	5,287.00	5,314.00	5,385.00	108,298.00
14.10.2024	5,425.00	5,333.00	5,350.00	5,425.00	139,322.00
15.10.2024	5,450.00	5,367.00	5,420.00	5,430.00	103,552.00
20.10.2024	5,618.00	5,505.00	5,550.00	5,607.00	146,919.00
21.10.2024	5,663.00	5,558.00	5,607.00	5,599.00	129,389.00
22.10.2024	5,599.00	5,508.00	5,599.00	5,549.00	135,597.00
27.10.2024	5,710.00	5,600.00	5,636.00	5,640.00	56,069.00
28.10.2024	5,625.00	5,550.00	5,625.00	5,595.00	90,709.00
29.10.2024	5,617.00	5,570.00	5,595.00	5,617.00	68,771.00
30.10.2024	5,901.00	5,603.00	5,650.00	5,750.00	285,727.00
31.10.2024	5,812.00	5,661.00	5,694.00	5,700.00	341,685.00
03.11.2024	5,674.00	5,578.00	5,674.00	5,635.00	102,130.00
04.11.2024	5,652.00	5,528.00	5,635.00	5,570.00	71,185.00
05.11.2024	5,641.00	5,548.00	5,587.00	5,590.00	126,717.00
06.11.2024	5,675.00	5,587.00	5,600.00	5,617.00	361,561.00
07.11.2024	5,633.00	5,560.00	5,617.00	5,560.00	393,054.00
10.11.2024	5,734.00	5,567.00	5,567.00	5,734.00	343,412.00
11.11.2024	5,756.00	5,657.00	5,756.00	5,694.00	176,151.00
12.11.2024	5,736.00	5,641.00	5,655.00	5,716.00	413,069.00
13.11.2024	5,790.00	5,650.00	5,712.00	5,750.00	139,174.00
14.11.2024	5,840.00	5,694.00	5,705.00	5,826.00	172,311.00
17.11.2024	5,899.00	5,737.00	5,765.00	5,878.00	80,735.00
18.11.2024	5,915.00	5,810.00	5,856.00	5,851.00	99,619.00
19.11.2024	5,900.00	5,759.00	5,900.00	5,836.00	161,613.00
20.11.2024	5,896.00	5,778.00	5,896.00	5,818.00	176,117.00
21.11.2024	5,811.00	5,713.00	5,775.00	5,799.00	177,916.00
24.11.2024	6,000.00	5,751.00	5,751.00	5,908.00	58,008.00
25.11.2024	6,073.00	5,885.00	5,969.00	6,003.00	430,566.00
26.11.2024	6,115.00	5,940.00	5,980.00	6,090.00	239,690.00
27.11.2024	6,193.00	6,040.00	6,138.00	6,116.00	419,307.00
28.11.2024	6,149.00	5,976.00	6,050.00	6,040.00	369,131.00
01.12.2024	6,130.00	5,970.00	5,970.00	6,060.00	96,131.00
02.12.2024	6,118.00	5,959.00	6,060.00	5,978.00	134,099.00
03.12.2024	6,042.00	5,909.00	5,910.00	5,978.00	296,592.00
04.12.2024	6,011.00	5,927.00	6,011.00	5,962.00	144,570.00
05.12.2024	5,991.00	5,875.00	5,971.00	5,903.00	110,085.00
08.12.2024	6,141.00	5,903.00	5,974.00	6,141.00	326,923.00
09.12.2024	6,361.00	6,127.00	6,138.00	6,330.00	401,948.00
10.12.2024	6,408.00	6,241.00	6,303.00	6,285.00	175,020.00
11.12.2024	6,338.00	6,155.00	6,338.00	6,175.00	107,725.00
12.12.2024	6,220.00	6,105.00	6,175.00	6,141.00	119,835.00
15.12.2024	6,215.00	5,912.00	6,150.00	6,001.00	83,083.00
16.12.2024	6,152.00	5,979.00	6,001.00	6,117.00	107,727.00
17.12.2024	6,189.00	6,060.00	6,060.00	6,145.00	74,489.00
18.12.2024	6,155.00	6,037.00	6,145.00	6,061.00	79,316.00
19.12.2024	6,008.00	5,879.00	5,981.00	5,951.00	186,224.00
22.12.2024	6,047.00	5,983.00	6,000.00	6,045.00	32,486.00
23.12.2024	6,094.00	5,989.00	6,022.00	6,019.00	66,235.00
24.12.2024	6,030.00	5,968.00	6,019.00	5,990.00	78,495.00
25.12.2024	5,990.00	5,947.00	5,990.00	5,950.00	42,310.00
26.12.2024	5,900.00	5,830.00	5,860.00	5,840.00	257,956.00
29.12.2024	5,905.00	5,766.00	5,825.00	5,796.00	86,716.00
30.12.2024	5,850.00	5,747.00	5,796.00	5,850.00	114,965.00
31.12.2024	5,900.00	5,818.00	5,836.00	5,855.00	177,860.00
01.01.2025	5,953.00	5,841.00	5,855.00	5,940.00	813,898.00
02.01.2025	6,000.00	5,888.00	5,995.00	5,942.00	202,507.00
05.01.2025	6,075.00	5,927.00	5,950.00	6,030.00	107,122.00
06.01.2025	6,170.00	6,001.00	6,001.00	6,108.00	157,255.00
07.01.2025	6,178.00	6,060.00	6,140.00	6,123.00	161,149.00
08.01.2025	6,131.00	5,968.00	6,123.00	6,023.00	221,626.00
09.01.2025	6,061.00	5,963.00	6,049.00	6,040.00	147,605.00
12.01.2025	6,039.00	5,939.00	6,020.00	6,003.00	36,950.00
13.01.2025	6,069.00	5,973.00	6,003.00	6,039.00	101,381.00
14.01.2025	6,176.00	6,000.00	6,176.00	6,060.00	186,256.00
15.01.2025	6,271.00	6,008.00	6,060.00	6,230.00	110,573.00
16.01.2025	6,333.00	6,170.00	6,299.00	6,200.00	211,817.00
19.01.2025	6,350.00	6,230.00	6,285.00	6,343.00	79,148.00
20.01.2025	6,339.00	6,227.00	6,332.00	6,309.00	63,921.00
21.01.2025	6,345.00	6,211.00	6,286.00	6,251.00	105,629.00
22.01.2025	6,289.00	6,110.00	6,251.00	6,169.00	73,784.00
23.01.2025	6,189.00	6,056.00	6,161.00	6,080.00	108,000.00
26.01.2025	6,124.00	6,008.00	6,124.00	6,062.00	29,700.00
27.01.2025	6,061.00	5,950.00	6,001.00	5,979.00	106,055.00
28.01.2025	6,130.00	5,979.00	6,000.00	6,115.00	75,308.00
29.01.2025	6,200.00	6,102.00	6,128.00	6,180.00	81,749.00
30.01.2025	6,184.00	6,025.00	6,131.00	6,050.00	256,968.00
02.02.2025	6,100.00	5,961.00	5,965.00	6,100.00	90,181.00
03.02.2025	6,076.00	5,950.00	5,982.00	6,011.00	135,364.00
04.02.2025	6,120.00	6,016.00	6,060.00	6,050.00	155,161.00
05.02.2025	6,284.00	6,075.00	6,082.00	6,241.00	218,679.00
06.02.2025	6,269.00	6,116.00	6,221.00	6,190.00	231,249.00
09.02.2025	6,210.00	6,103.00	6,150.00	6,208.00	46,886.00
10.02.2025	6,300.00	6,152.00	6,224.00	6,278.00	78,777.00
11.02.2025	6,250.00	6,126.00	6,249.00	6,196.00	161,512.00
12.02.2025	6,172.00	6,066.00	6,143.00	6,098.00	80,219.00
13.02.2025	6,155.00	6,076.00	6,076.00	6,080.00	119,909.00
16.02.2025	6,157.00	6,080.00	6,080.00	6,131.00	35,914.00
17.02.2025	6,180.00	6,014.00	6,131.00	6,058.00	62,094.00
18.02.2025	6,189.00	6,018.00	6,048.00	6,145.00	166,568.00
19.02.2025	6,198.00	6,081.00	6,145.00	6,140.00	155,179.00
20.02.2025	6,149.00	6,034.00	6,149.00	6,044.00	117,430.00
23.02.2025	6,044.00	5,902.00	6,044.00	5,966.00	47,332.00
24.02.2025	6,039.00	5,846.00	6,039.00	5,893.00	155,442.00
25.02.2025	5,950.00	5,840.00	5,882.00	5,870.00	70,046.00
26.02.2025	5,995.00	5,868.00	5,949.00	5,980.00	114,542.00
27.02.2025	5,995.00	5,913.00	5,970.00	5,936.00	165,733.00
02.03.2025	5,998.00	5,881.00	5,889.00	5,985.00	19,688.00
03.03.2025	5,957.00	5,850.00	5,902.00	5,889.00	248,680.00
04.03.2025	5,890.00	5,730.00	5,850.00	5,750.00	226,034.00
05.03.2025	5,814.00	5,701.00	5,777.00	5,720.00	96,247.00
06.03.2025	5,716.00	5,574.00	5,704.00	5,603.00	163,494.00
09.03.2025	5,680.00	5,555.00	5,680.00	5,560.00	102,625.00
10.03.2025	5,617.00	5,514.00	5,579.00	5,551.00	125,494.00
11.03.2025	5,651.00	5,460.00	5,555.00	5,646.00	160,692.00
12.03.2025	5,736.00	5,600.00	5,646.00	5,681.00	133,318.00
13.03.2025	5,700.00	5,544.00	5,649.00	5,574.00	167,201.00
16.03.2025	5,650.00	5,525.00	5,574.00	5,525.00	150,657.00
17.03.2025	5,582.00	5,474.00	5,501.00	5,535.00	131,741.00
18.03.2025	5,519.00	5,312.00	5,501.00	5,414.00	253,748.00
19.03.2025	5,413.00	5,301.00	5,301.00	5,376.00	169,037.00
20.03.2025	5,413.00	5,265.00	5,376.00	5,311.00	180,553.00
23.03.2025	5,251.00	5,110.00	5,220.00	5,121.00	116,545.00
24.03.2025	5,207.00	5,124.00	5,198.00	5,160.00	126,541.00
25.03.2025	5,294.00	5,143.00	5,160.00	5,260.00	185,914.00
26.03.2025	5,345.00	5,153.00	5,260.00	5,186.00	126,761.00
27.03.2025	5,337.00	5,112.00	5,147.00	5,316.00	317,084.00
30.03.2025	5,398.00	5,220.00	5,250.00	5,324.00	57,952.00
31.03.2025	5,343.00	5,166.00	5,222.00	5,236.00	111,249.00
01.04.2025	5,400.00	5,231.00	5,274.00	5,366.00	215,833.00
02.04.2025	5,425.00	5,318.00	5,380.00	5,425.00	81,733.00
03.04.2025	5,425.00	5,282.00	5,316.00	5,396.00	116,068.00
06.04.2025	5,375.00	5,189.00	5,256.00	5,245.00	156,471.00
07.04.2025	5,274.00	5,083.00	5,136.00	5,258.00	204,535.00
08.04.2025	5,391.00	5,252.00	5,253.00	5,370.00	212,242.00
09.04.2025	5,370.00	5,238.00	5,370.00	5,317.00	120,552.00
10.04.2025	5,479.00	5,275.00	5,401.00	5,280.00	174,498.00
14.04.2025	5,400.00	5,285.00	5,379.00	5,354.00	63,800.00
15.04.2025	5,443.00	5,334.00	5,360.00	5,399.00	212,518.00
16.04.2025	5,510.00	5,332.00	5,361.00	5,445.00	122,720.00
17.04.2025	5,495.00	5,389.00	5,423.00	5,401.00	65,604.00
20.04.2025	5,450.00	5,371.00	5,424.00	5,444.00	32,367.00
21.04.2025	5,472.00	5,358.00	5,358.00	5,411.00	228,019.00
22.04.2025	5,519.00	5,344.00	5,450.00	5,519.00	338,087.00
23.04.2025	5,643.00	5,515.00	5,607.00	5,588.00	346,307.00
24.04.2025	5,593.00	5,490.00	5,552.00	5,593.00	315,047.00
27.04.2025	5,638.00	5,492.00	5,570.00	5,504.00	233,368.00
28.04.2025	5,530.00	5,438.00	5,504.00	5,464.00	183,234.00
29.04.2025	5,477.00	5,355.00	5,410.00	5,406.00	361,385.00
04.05.2025	5,394.00	5,221.00	5,341.00	5,240.00	254,135.00
05.05.2025	5,410.00	5,163.00	5,271.00	5,370.00	462,506.00
06.05.2025	5,331.00	5,156.00	5,320.00	5,265.00	7,409,145.00
07.05.2025	5,430.00	5,259.00	5,265.00	5,405.00	318,558.00
08.05.2025	5,593.00	5,443.00	5,450.00	5,506.00	238,764.00
11.05.2025	5,582.00	5,458.00	5,559.00	5,500.00	83,569.00
12.05.2025	5,604.00	5,463.00	5,604.00	5,500.00	199,108.00
13.05.2025	5,576.00	5,475.00	5,563.00	5,500.00	147,928.00
14.05.2025	5,681.00	5,482.00	5,486.00	5,632.00	169,399.00
15.05.2025	5,640.00	5,557.00	5,565.00	5,573.00	143,429.00
18.05.2025	5,621.00	5,575.00	5,613.00	5,618.00	62,778.00
19.05.2025	5,624.00	5,500.00	5,580.00	5,570.00	129,761.00
20.05.2025	5,635.00	5,488.00	5,570.00	5,491.00	179,273.00
21.05.2025	5,509.00	5,410.00	5,480.00	5,433.00	195,723.00
22.05.2025	5,433.00	5,337.00	5,405.00	5,362.00	57,994.00
25.05.2025	5,450.00	5,330.00	5,362.00	5,450.00	20,895.00
26.05.2025	5,590.00	5,426.00	5,450.00	5,533.00	121,771.00
27.05.2025	5,550.00	5,476.00	5,533.00	5,537.00	59,664.00
28.05.2025	5,554.00	5,338.00	5,537.00	5,377.00	211,749.00
29.05.2025	5,627.00	5,473.00	5,490.00	5,508.00	457,467.00
03.06.2025	5,549.00	5,420.00	5,549.00	5,420.00	135,304.00
04.06.2025	5,440.00	5,346.00	5,436.00	5,400.00	106,116.00
05.06.2025	5,444.00	5,296.00	5,400.00	5,425.00	132,015.00
08.06.2025	5,494.00	5,353.00	5,494.00	5,480.00	41,304.00
09.06.2025	5,480.00	5,280.00	5,480.00	5,320.00	315,855.00
10.06.2025	5,400.00	5,240.00	5,320.00	5,315.00	70,865.00
11.06.2025	5,430.00	5,290.00	5,315.00	5,391.00	86,453.00
12.06.2025	5,319.00	5,150.00	5,221.00	5,176.00	225,890.00
15.06.2025	5,316.00	5,050.00	5,050.00	5,270.00	94,885.00
16.06.2025	5,550.00	5,270.00	5,270.00	5,531.00	202,159.00
17.06.2025	5,699.00	5,550.00	5,555.00	5,600.00	305,357.00
17.06.2025	5,630.00	5,211.00	-99.99	5,624.00	0.00

צרו איתנו קשר *5988