גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:14	5433	5433	5433	5433	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	5700	5644	5698	5644	75,456.00
09.07.2026 10:45	5676	5633	5653	5646	78,532.00
09.07.2026 11:15	5729	5641	5643	5721	39,928.00
09.07.2026 11:45	5727	5692	5721	5696	54,974.00
09.07.2026 12:15	5688	5628	5686	5644	107,226.00
09.07.2026 12:45	5653	5616	5648	5646	95,604.00
09.07.2026 13:15	5666	5638	5645	5654	93,595.00
09.07.2026 13:45	5658	5639	5654	5645	39,186.00
09.07.2026 14:15	5651	5611	5642	5613	86,413.00
09.07.2026 14:45	5616	5563	5608	5594	130,516.00
09.07.2026 15:15	5616	5577	5594	5588	50,381.00
09.07.2026 15:45	5613	5567	5577	5586	63,502.00
09.07.2026 16:15	5613	5577	5582	5599	88,404.00
09.07.2026 16:45	5622	5575	5586	5591	135,349.00
09.07.2026 17:15	5657	5400	5596	5641	790,466.00
09.07.2026 17:45	5612	5380	5590	5590	1,920,388.00
10.07.2026 09:15	5590	5590	5590	5590	0.00
10.07.2026 09:45	5590	5590	-99.99	-99.99	0.00
10.07.2026 10:15	5678	5411	5590	5644	83,966.00
10.07.2026 10:45	5664	5583	5636	5604	120,812.00
10.07.2026 11:15	5656	5586	5597	5638	108,082.00
10.07.2026 11:45	5633	5614	5629	5624	66,822.00
10.07.2026 12:15	5665	5585	5623	5602	134,554.00
10.07.2026 12:45	5619	5585	5605	5585	201,158.00
10.07.2026 13:15	5606	5560	5585	5579	179,058.00
10.07.2026 13:45	5605	5400	5579	5542	742,954.00
10.07.2026 14:15	5542	5542	5542	5542	0.00
10.07.2026 14:45	5542	5542	5542	5542	0.00
10.07.2026 15:15	5542	5542	5542	5542	0.00
10.07.2026 15:45	5542	5542	5542	5542	0.00
10.07.2026 16:15	5542	5542	5542	5542	0.00
10.07.2026 16:45	5542	5542	5542	5542	0.00
10.07.2026 17:15	5542	5542	5542	5542	0.00
10.07.2026 17:45	5542	5542	5542	5542	0.00
13.07.2026 09:15	5542	5542	5542	5542	0.00
13.07.2026 09:45	5542	5542	-99.99	-99.99	0.00
13.07.2026 10:15	5600	5500	5542	5526	155,172.00
13.07.2026 10:45	5558	5517	5524	5517	108,440.00
13.07.2026 11:15	5526	5500	5507	5524	80,131.00
13.07.2026 11:45	5531	5500	5519	5507	63,148.00
13.07.2026 12:15	5523	5496	5503	5508	31,059.00
13.07.2026 12:45	5542	5517	5517	5538	43,323.00
13.07.2026 13:15	5559	5532	5541	5556	77,097.00
13.07.2026 13:45	5564	5543	5554	5546	70,457.00
13.07.2026 14:15	5552	5531	5542	5552	135,387.00
13.07.2026 14:45	5553	5539	5542	5544	120,547.00
13.07.2026 15:15	5553	5542	5547	5546	233,293.00
13.07.2026 15:45	5631	5541	5545	5608	261,751.00
13.07.2026 16:15	5613	5599	5610	5600	100,245.00
13.07.2026 16:45	5600	5581	5598	5583	68,429.00
13.07.2026 17:15	5596	5572	5575	5584	55,845.00
13.07.2026 17:45	5609	5526	5574	5574	656,895.00
14.07.2026 09:15	5574	5574	5574	5574	0.00
14.07.2026 09:45	5574	5402	-99.99	-99.99	0.00
14.07.2026 10:15	5552	5402	5451	5552	2,600.00
14.07.2026 10:45	5571	5546	5547	5557	107,816.00
14.07.2026 11:15	5564	5497	5533	5537	68,035.00
14.07.2026 11:45	5553	5515	5534	5528	45,587.00
14.07.2026 12:15	5536	5480	5522	5502	52,947.00
14.07.2026 12:45	5496	5435	5496	5449	209,417.00
14.07.2026 13:15	5472	5443	5448	5451	169,768.00
14.07.2026 13:45	5489	5450	5450	5476	94,361.00
14.07.2026 14:15	5489	5445	5467	5451	236,580.00
14.07.2026 14:45	5463	5426	5451	5432	125,049.00
14.07.2026 15:15	5438	5419	5427	5433	126,097.00
14.07.2026 15:45	5484	5419	5422	5482	64,675.00
14.07.2026 16:15	5500	5444	5467	5444	363,798.00
14.07.2026 16:45	5452	5425	5447	5447	72,467.00
14.07.2026 17:15	5469	5423	5449	5433	124,961.00
14.07.2026 17:45	5472	5433	5433	5433	2,310,057.00
15.07.2026 09:15	5433	5433	5433	5433	0.00
15.07.2026 09:45	5433	5433	-99.99	-99.99	0.00
15.07.2026 10:15	5529	5480	5529	5524	10,814.00
15.07.2026 10:45	5516	5466	5500	5471	56,062.00
15.07.2026 11:15	5505	5450	5476	5479	78,736.00
15.07.2026 11:45	5479	5445	5479	5455	36,779.00
15.07.2026 12:15	5506	5450	5456	5504	56,495.00
15.07.2026 12:45	5519	5486	5501	5509	37,343.00
15.07.2026 13:15	5524	5490	5500	5524	49,226.00
15.07.2026 13:45	5549	5515	5529	5536	85,366.00
15.07.2026 14:15	5551	5467	5551	5467	112,400.00
15.07.2026 14:45	5501	5461	5476	5493	246,437.00
15.07.2026 15:15	5533	5495	5495	5509	3,075,632.00
15.07.2026 15:45	5550	5511	5531	5531	147,911.00
15.07.2026 16:15	5574	5522	5522	5560	142,816.00
15.07.2026 16:45	5583	5527	5572	5537	345,616.00
15.07.2026 17:15	5700	5528	5538	5604	315,267.00
15.07.2026 17:45	5700	5506	5586	5586	976,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	6,228.00	6,030.00	6,030.00	6,133.00	105,314.00
20.07.2025	6,213.00	6,000.00	6,133.00	6,174.00	51,498.00
21.07.2025	6,174.00	6,051.00	6,174.00	6,120.00	170,225.00
22.07.2025	6,154.00	6,001.00	6,120.00	6,030.00	189,771.00
23.07.2025	6,213.00	5,988.00	6,030.00	6,213.00	319,373.00
24.07.2025	6,329.00	6,159.00	6,214.00	6,200.00	142,524.00
27.07.2025	6,209.00	6,094.00	6,200.00	6,160.00	140,869.00
28.07.2025	6,274.00	6,113.00	6,160.00	6,178.00	92,873.00
29.07.2025	6,217.00	6,094.00	6,117.00	6,094.00	72,414.00
30.07.2025	6,135.00	6,034.00	6,094.00	6,100.00	167,142.00
31.07.2025	6,141.00	6,062.00	6,100.00	6,080.00	254,091.00
04.08.2025	6,076.00	5,988.00	6,057.00	6,050.00	198,384.00
05.08.2025	6,050.00	5,801.00	6,050.00	5,825.00	359,737.00
06.08.2025	5,901.00	5,787.00	5,801.00	5,827.00	134,623.00
07.08.2025	5,943.00	5,792.00	5,943.00	5,803.00	828,822.00
10.08.2025	5,889.00	5,787.00	5,787.00	5,876.00	61,948.00
11.08.2025	6,029.00	5,757.00	6,029.00	5,769.00	91,695.00
12.08.2025	5,783.00	5,624.00	5,769.00	5,650.00	119,073.00
13.08.2025	5,902.00	5,677.00	5,738.00	5,850.00	153,676.00
14.08.2025	6,060.00	5,820.00	5,850.00	6,040.00	124,258.00
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,228.00	6,495.00	6,270.00	113,380.00
18.11.2025	6,270.00	6,135.00	6,245.00	6,221.00	57,671.00
19.11.2025	6,275.00	6,044.00	6,221.00	6,116.00	102,232.00
20.11.2025	6,210.00	5,966.00	6,142.00	6,043.00	89,537.00
23.11.2025	6,046.00	5,850.00	6,014.00	5,895.00	58,100.00
24.11.2025	6,101.00	5,867.00	5,890.00	6,033.00	167,672.00
25.11.2025	6,063.00	5,938.00	6,033.00	5,993.00	59,696.00
26.11.2025	6,077.00	5,943.00	5,980.00	6,024.00	74,447.00
27.11.2025	6,122.00	5,950.00	6,043.00	6,111.00	89,011.00
30.11.2025	6,237.00	6,082.00	6,111.00	6,169.00	70,253.00
01.12.2025	6,199.00	6,072.00	6,169.00	6,132.00	76,096.00
02.12.2025	6,221.00	6,058.00	6,132.00	6,221.00	1,752,589.00
03.12.2025	6,282.00	6,141.00	6,221.00	6,147.00	583,604.00
04.12.2025	6,205.00	6,071.00	6,147.00	6,199.00	435,573.00
07.12.2025	6,285.00	6,158.00	6,199.00	6,207.00	56,768.00
08.12.2025	6,220.00	6,140.00	6,150.00	6,198.00	623,394.00
09.12.2025	6,346.00	6,175.00	6,198.00	6,300.00	232,190.00
10.12.2025	6,327.00	6,236.00	6,300.00	6,307.00	85,395.00
11.12.2025	6,484.00	6,303.00	6,303.00	6,432.00	152,983.00
14.12.2025	6,474.00	6,368.00	6,400.00	6,474.00	34,415.00
15.12.2025	6,490.00	6,269.00	6,474.00	6,342.00	101,984.00
16.12.2025	6,499.00	6,351.00	6,370.00	6,490.00	174,617.00
17.12.2025	6,543.00	6,433.00	6,490.00	6,468.00	245,431.00
18.12.2025	6,549.00	6,400.00	6,468.00	6,539.00	125,672.00
21.12.2025	6,564.00	6,504.00	6,539.00	6,526.00	29,121.00
22.12.2025	6,545.00	6,470.00	6,470.00	6,540.00	61,505.00
23.12.2025	6,562.00	6,470.00	6,540.00	6,504.00	99,780.00
24.12.2025	6,610.00	6,453.00	6,504.00	6,482.00	123,563.00
25.12.2025	6,482.00	6,275.00	6,414.00	6,318.00	106,009.00
28.12.2025	6,438.00	6,185.00	6,251.00	6,429.00	55,470.00
29.12.2025	6,429.00	6,299.00	6,429.00	6,346.00	154,039.00
30.12.2025	6,464.00	6,303.00	6,346.00	6,395.00	293,073.00
31.12.2025	6,410.00	6,231.00	6,395.00	6,231.00	513,611.00
01.01.2026	6,471.00	6,231.00	6,231.00	6,370.00	86,232.00
05.01.2026	6,660.00	6,381.00	6,458.00	6,600.00	219,135.00
06.01.2026	6,648.00	6,455.00	6,588.00	6,590.00	233,351.00
07.01.2026	6,600.00	6,517.00	6,590.00	6,560.00	166,223.00
08.01.2026	6,585.00	6,404.00	6,560.00	6,510.00	75,567.00
09.01.2026	6,699.00	6,438.00	6,438.00	6,567.00	40,823.00
12.01.2026	6,567.00	6,406.00	6,567.00	6,467.00	140,235.00
13.01.2026	6,508.00	6,381.00	6,467.00	6,440.00	243,902.00
14.01.2026	6,499.00	6,320.00	6,440.00	6,426.00	135,081.00
15.01.2026	6,450.00	6,280.00	6,426.00	6,332.00	167,424.00
16.01.2026	6,441.00	6,272.00	6,332.00	6,285.00	84,166.00
19.01.2026	6,334.00	6,072.00	6,285.00	6,116.00	599,530.00
20.01.2026	6,155.00	5,940.00	6,116.00	6,061.00	2,033,989.00
21.01.2026	6,100.00	5,900.00	6,092.00	5,955.00	160,138.00
22.01.2026	6,053.00	5,936.00	6,000.00	5,984.00	106,826.00
23.01.2026	6,022.00	5,801.00	6,006.00	5,976.00	97,920.00
26.01.2026	6,208.00	5,932.00	5,976.00	5,967.00	98,888.00
27.01.2026	5,997.00	5,889.00	5,967.00	5,972.00	145,461.00
28.01.2026	6,059.00	5,885.00	5,972.00	5,914.00	192,289.00
29.01.2026	5,944.00	5,800.00	5,914.00	5,840.00	147,455.00
30.01.2026	5,951.00	5,756.00	5,840.00	5,791.00	107,936.00
02.02.2026	5,889.00	5,702.00	5,732.00	5,885.00	106,297.00
03.02.2026	5,968.00	5,839.00	5,885.00	5,928.00	178,692.00
04.02.2026	5,961.00	5,836.00	5,928.00	5,900.00	114,349.00
05.02.2026	6,000.00	5,861.00	5,891.00	5,891.00	2,213,355.00
06.02.2026	5,939.00	5,798.00	5,891.00	5,889.00	870,359.00
09.02.2026	6,059.00	5,785.00	6,059.00	5,812.00	132,259.00
10.02.2026	5,878.00	5,759.00	5,812.00	5,849.00	94,947.00
11.02.2026	5,892.00	5,801.00	5,801.00	5,811.00	79,593.00
12.02.2026	5,946.00	5,780.00	5,811.00	5,898.00	136,621.00
13.02.2026	5,894.00	5,810.00	5,869.00	5,842.00	42,262.00
16.02.2026	6,036.00	5,885.00	5,981.00	6,000.00	243,328.00
17.02.2026	6,051.00	5,924.00	6,000.00	5,982.00	151,288.00
18.02.2026	6,021.00	5,912.00	6,009.00	5,954.00	155,412.00
19.02.2026	6,021.00	5,729.00	5,930.00	5,884.00	350,331.00
20.02.2026	5,997.00	5,862.00	5,997.00	5,941.00	81,911.00
23.02.2026	5,963.00	5,783.00	5,900.00	5,815.00	120,724.00
24.02.2026	6,000.00	5,500.00	5,815.00	5,612.00	152,609.00
25.02.2026	5,774.00	5,527.00	5,774.00	5,586.00	155,448.00
26.02.2026	5,650.00	5,500.00	5,612.00	5,532.00	127,341.00
27.02.2026	5,610.00	5,453.00	5,502.00	5,500.00	188,885.00
02.03.2026	5,855.00	5,547.00	5,547.00	5,855.00	204,031.00
04.03.2026	5,952.00	5,770.00	5,900.00	5,820.00	88,608.00
05.03.2026	5,953.00	5,742.00	5,820.00	5,920.00	180,662.00
06.03.2026	5,969.00	5,840.00	5,920.00	5,900.00	40,153.00
09.03.2026	5,844.00	5,753.00	5,776.00	5,836.00	89,228.00
10.03.2026	5,870.00	5,672.00	5,836.00	5,710.00	138,316.00
11.03.2026	5,796.00	5,621.00	5,710.00	5,708.00	141,392.00
12.03.2026	5,734.00	5,550.00	5,708.00	5,573.00	165,941.00
13.03.2026	5,800.00	5,500.00	5,545.00	5,500.00	107,729.00
16.03.2026	5,560.00	5,344.00	5,515.00	5,401.00	299,137.00
17.03.2026	5,600.00	5,346.00	5,354.00	5,449.00	200,720.00
18.03.2026	5,579.00	5,437.00	5,461.00	5,518.00	124,578.00
19.03.2026	5,527.00	5,423.00	5,518.00	5,461.00	137,377.00
20.03.2026	5,540.00	5,411.00	5,461.00	5,540.00	121,007.00
23.03.2026	5,578.00	5,322.00	5,498.00	5,322.00	242,037.00
24.03.2026	5,421.00	5,295.00	5,336.00	5,341.00	138,789.00
25.03.2026	5,550.00	5,293.00	5,341.00	5,333.00	143,492.00
26.03.2026	5,458.00	5,310.00	5,384.00	5,430.00	119,320.00
27.03.2026	5,413.00	5,280.00	5,386.00	5,299.00	110,392.00
30.03.2026	5,350.00	5,117.00	5,350.00	5,195.00	306,967.00
31.03.2026	5,389.00	5,175.00	5,195.00	5,326.00	154,736.00
03.04.2026	5,507.00	5,345.00	5,410.00	5,500.00	63,194.00
06.04.2026	5,646.00	5,458.00	5,500.00	5,624.00	69,416.00
09.04.2026	5,716.00	5,418.00	5,701.00	5,423.00	237,978.00
10.04.2026	5,538.00	5,405.00	5,423.00	5,495.00	90,871.00
13.04.2026	5,639.00	5,402.00	5,639.00	5,422.00	56,911.00
14.04.2026	5,596.00	5,438.00	5,450.00	5,481.00	56,394.00
15.04.2026	5,581.00	5,451.00	5,565.00	5,451.00	65,591.00
16.04.2026	5,539.00	5,342.00	5,451.00	5,360.00	105,482.00
17.04.2026	5,561.00	5,325.00	5,396.00	5,538.00	98,340.00
20.04.2026	5,558.00	5,441.00	5,494.00	5,470.00	79,984.00
23.04.2026	5,573.00	5,428.00	5,525.00	5,493.00	88,942.00
24.04.2026	5,480.00	5,416.00	5,436.00	5,435.00	108,607.00
27.04.2026	5,488.00	5,386.00	5,445.00	5,435.00	71,749.00
28.04.2026	5,510.00	5,400.00	5,435.00	5,510.00	60,214.00
29.04.2026	5,624.00	5,509.00	5,510.00	5,566.00	62,429.00
30.04.2026	5,561.00	5,473.00	5,539.00	5,490.00	71,692.00
01.05.2026	5,655.00	5,438.00	5,490.00	5,531.00	42,416.00
04.05.2026	5,679.00	5,479.00	5,516.00	5,608.00	180,398.00
05.05.2026	5,787.00	5,608.00	5,608.00	5,753.00	69,581.00
06.05.2026	5,946.00	5,752.00	5,753.00	5,871.00	206,801.00
07.05.2026	5,903.00	5,783.00	5,871.00	5,823.00	764,823.00
08.05.2026	5,823.00	5,712.00	5,794.00	5,739.00	106,192.00
11.05.2026	5,756.00	5,595.00	5,756.00	5,649.00	135,237.00
12.05.2026	5,666.00	5,546.00	5,649.00	5,614.00	67,988.00
13.05.2026	5,667.00	5,400.00	5,614.00	5,420.00	101,500.00
14.05.2026	5,543.00	5,307.00	5,420.00	5,364.00	91,833.00
15.05.2026	5,343.00	5,214.00	5,301.00	5,267.00	71,367.00
18.05.2026	5,401.00	5,183.00	5,241.00	5,221.00	184,504.00
19.05.2026	5,368.00	5,220.00	5,221.00	5,343.00	66,633.00
20.05.2026	5,369.00	5,234.00	5,343.00	5,290.00	112,671.00
25.05.2026	5,584.00	5,396.00	5,499.00	5,553.00	117,298.00
26.05.2026	5,622.00	5,300.00	5,622.00	5,350.00	111,291.00
27.05.2026	5,433.00	5,322.00	5,322.00	5,433.00	101,789.00
28.05.2026	5,496.00	5,200.00	5,325.00	5,312.00	110,783.00
29.05.2026	5,406.00	5,285.00	5,343.00	5,406.00	200,900.00
01.06.2026	5,436.00	5,306.00	5,406.00	5,337.00	2,281,137.00
02.06.2026	5,394.00	5,230.00	5,335.00	5,275.00	129,169.00
03.06.2026	5,567.00	5,227.00	5,322.00	5,507.00	1,760,697.00
04.06.2026	5,559.00	5,350.00	5,507.00	5,440.00	513,096.00
05.06.2026	5,475.00	5,371.00	5,440.00	5,440.00	84,710.00
08.06.2026	5,437.00	5,305.00	5,358.00	5,400.00	62,497.00
09.06.2026	5,449.00	5,294.00	5,400.00	5,306.00	78,930.00
10.06.2026	5,405.00	5,220.00	5,348.00	5,295.00	168,760.00
11.06.2026	5,396.00	5,295.00	5,295.00	5,363.00	92,318.00
12.06.2026	5,524.00	5,394.00	5,395.00	5,494.00	123,594.00
15.06.2026	5,658.00	5,247.00	5,562.00	5,297.00	253,628.00
16.06.2026	5,387.00	5,246.00	5,297.00	5,252.00	239,206.00
17.06.2026	5,328.00	5,187.00	5,252.00	5,197.00	251,740.00
18.06.2026	5,287.00	5,167.00	5,197.00	5,200.00	299,906.00
19.06.2026	5,261.00	5,154.00	5,200.00	5,201.00	199,348.00
22.06.2026	5,293.00	5,128.00	5,200.00	5,165.00	178,023.00
23.06.2026	5,332.00	5,111.00	5,163.00	5,257.00	219,723.00
24.06.2026	5,400.00	5,244.00	5,258.00	5,260.00	168,967.00
25.06.2026	5,319.00	5,210.00	5,260.00	5,235.00	1,078,290.00
26.06.2026	5,290.00	5,178.00	5,235.00	5,228.00	213,907.00
29.06.2026	5,499.00	5,243.00	5,243.00	5,423.00	656,251.00
30.06.2026	5,469.00	5,294.00	5,469.00	5,340.00	217,500.00
01.07.2026	5,600.00	5,320.00	5,340.00	5,540.00	147,741.00
02.07.2026	5,674.00	5,539.00	5,540.00	5,646.00	140,706.00
03.07.2026	5,725.00	5,600.00	5,724.00	5,639.00	83,050.00
06.07.2026	5,799.00	5,639.00	5,639.00	5,716.00	196,326.00
07.07.2026	5,820.00	5,693.00	5,735.00	5,741.00	197,826.00
08.07.2026	5,789.00	5,621.00	5,741.00	5,674.00	102,013.00
09.07.2026	5,729.00	5,491.00	5,719.00	5,590.00	137,275.00
10.07.2026	5,678.00	5,541.00	5,590.00	5,542.00	64,254.00
13.07.2026	5,631.00	5,494.00	5,542.00	5,574.00	105,919.00
14.07.2026	5,571.00	5,416.00	5,451.00	5,433.00	185,502.00
15.07.2026	5,586.00	5,433.00	5,433.00	5,586.00	175,007.00

צרו איתנו קשר *5988