גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5425	5425	5425	5425	0.00
09:44	5425	5425	5425	5425	0.00
09:47	5425	5425	5425	5425	0.00
09:50	5425	5425	5425	5425	0.00
09:53	5425	5425	5425	5425	0.00
09:56	5425	5425	5425	5425	0.00
09:59	5425	5425	5425	5425	2,061.00
10:02	5425	5425	5425	5425	0.00
10:05	5425	5425	5425	5425	0.00
10:08	5414	5414	5414	5414	2,761.00
10:11	5449	5449	5449	5449	1,035.00
10:14	5421	5421	5421	5421	1,572.00
10:17	5413	5413	5413	5413	811.00
10:20	5413	5413	5413	5413	0.00
10:23	5413	5413	5413	5413	0.00
10:26	5413	5413	5413	5413	0.00
10:29	5413	5413	5413	5413	0.00
10:32	5413	5413	5413	5413	0.00
10:35	5413	5413	5413	5413	0.00
10:38	5413	5413	5413	5413	0.00
10:41	5413	5413	5413	5413	0.00
10:44	5437	5437	5437	5437	489.00
10:47	5436	5417	5436	5417	5,042.00
10:50	5417	5417	5417	5417	0.00
10:53	5417	5417	5417	5417	0.00
10:56	5411	5402	5402	5411	4,864.00
10:59	5411	5411	5411	5411	0.00
11:02	5411	5411	5411	5411	0.00
11:05	5414	5405	5405	5414	7,686.00
11:08	5417	5417	5417	5417	595.00
11:11	5417	5417	5417	5417	0.00
11:14	5418	5415	5418	5415	3,629.00
11:17	5415	5415	5415	5415	0.00
11:20	5419	5409	5409	5419	6,229.00
11:23	5417	5410	5410	5417	5,090.00
11:26	5417	5417	5417	5417	0.00
11:29	5398	5398	5398	5398	647.00
11:32	5398	5398	5398	5398	0.00
11:35	5398	5398	5398	5398	0.00
11:38	5430	5418	5418	5430	5,801.00
11:41	5430	5430	5430	5430	0.00
11:44	5430	5430	5430	5430	0.00
11:47	5430	5430	5430	5430	0.00
11:50	5432	5431	5431	5432	2,769.00
11:53	5432	5432	5432	5432	0.00
11:56	5432	5432	5432	5432	0.00
11:59	5426	5426	5426	5426	1,953.00
12:02	5426	5426	5426	5426	0.00
12:05	5426	5426	5426	5426	0.00
12:08	5427	5427	5427	5427	1,139.00
12:11	5427	5427	5427	5427	0.00
12:14	5410	5410	5410	5410	541.00
12:17	5410	5410	5410	5410	0.00
12:20	5410	5410	5410	5410	0.00
12:23	5400	5400	5400	5400	1,458.00
12:26	5400	5400	5400	5400	0.00
12:29	5400	5400	5400	5400	0.00
12:32	5399	5399	5399	5399	53.00
12:35	5403	5400	5401	5403	8,101.00
12:38	5403	5403	5403	5403	0.00
12:41	5405	5405	5405	5405	6,323.00
12:44	5405	5405	5405	5405	0.00
12:47	5405	5405	5405	5405	0.00
12:50	5408	5408	5408	5408	486.00
12:53	5429	5429	5429	5429	1,085.00
12:56	5429	5429	5429	5429	0.00
12:59	5429	5429	5429	5429	0.00
13:02	5429	5429	5429	5429	0.00
13:05	5429	5429	5429	5429	0.00
13:08	5429	5429	5429	5429	0.00
13:11	5447	5429	5429	5447	597.00
13:14	5444	5444	5444	5444	2,558.00
13:17	5444	5444	5444	5444	0.00
13:20	5444	5444	5444	5444	0.00
13:23	5444	5444	5444	5444	0.00
13:26	5444	5444	5444	5444	0.00
13:29	5447	5447	5447	5447	3,050.00
13:32	5447	5447	5447	5447	0.00
13:35	5466	5450	5450	5466	2,728.00
13:38	5464	5464	5464	5464	437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	5726	5726	5726	5726	0.00
07.09.2026 09:45	5800	5726	-99.99	-99.99	0.00
07.09.2026 10:15	5800	5726	5792	5731	121,217.00
07.09.2026 10:45	5733	5717	5732	5724	58,672.00
07.09.2026 11:15	5735	5600	5716	5663	321,960.00
07.09.2026 11:45	5718	5669	5692	5708	191,438.00
07.09.2026 12:15	5731	5708	5709	5720	175,776.00
07.09.2026 12:45	5720	5694	5714	5701	121,850.00
07.09.2026 13:15	5708	5688	5703	5695	47,486.00
07.09.2026 13:45	5689	5665	5682	5685	48,006.00
07.09.2026 14:15	5685	5662	5685	5674	57,639.00
07.09.2026 14:45	5673	5652	5669	5665	37,834.00
07.09.2026 15:15	5660	5647	5654	5657	31,606.00
07.09.2026 15:45	5655	5646	5655	5655	38,987.00
07.09.2026 16:15	5700	5649	5649	5683	127,921.00
07.09.2026 16:45	5693	5625	5687	5635	416,654.00
07.09.2026 17:15	5671	5600	5633	5658	353,755.00
07.09.2026 17:45	5660	5648	5648	5648	1,504,288.00
08.09.2026 09:15	5648	5648	5648	5648	0.00
08.09.2026 09:45	5648	5648	-99.99	-99.99	0.00
08.09.2026 10:15	5676	5621	5649	5654	25,159.00
08.09.2026 10:45	5641	5615	5626	5621	348,171.00
08.09.2026 11:15	5610	5554	5610	5561	42,760.00
08.09.2026 11:45	5575	5569	5575	5575	141,334.00
08.09.2026 12:15	5564	5540	5564	5555	138,978.00
08.09.2026 12:45	5559	5525	5545	5559	137,448.00
08.09.2026 13:15	5548	5497	5548	5518	346,158.00
08.09.2026 13:45	5534	5507	5513	5534	85,468.00
08.09.2026 14:15	5541	5527	5535	5533	362,068.00
08.09.2026 14:45	5595	5531	5537	5538	155,529.00
08.09.2026 15:15	5528	5480	5528	5512	320,920.00
08.09.2026 15:45	5517	5490	5517	5512	363,364.00
08.09.2026 16:15	5533	5512	5512	5514	159,337.00
08.09.2026 16:45	5526	5495	5509	5508	218,227.00
08.09.2026 17:15	5535	5502	5509	5530	401,276.00
08.09.2026 17:45	5535	5353	5520	5520	1,410,636.00
09.09.2026 09:15	5520	5520	5520	5520	0.00
09.09.2026 09:45	5520	5520	-99.99	-99.99	0.00
09.09.2026 10:15	5571	5520	5548	5563	38,043.00
09.09.2026 10:45	5561	5526	5561	5551	38,714.00
09.09.2026 11:15	5548	5529	5548	5543	9,963.00
09.09.2026 11:45	5545	5493	5534	5516	59,618.00
09.09.2026 12:15	5510	5477	5503	5494	102,594.00
09.09.2026 12:45	5500	5466	5483	5500	177,765.00
09.09.2026 13:15	5502	5474	5480	5500	70,070.00
09.09.2026 13:45	5489	5467	5483	5473	37,020.00
09.09.2026 14:15	5486	5460	5468	5460	131,621.00
09.09.2026 14:45	5506	5460	5460	5495	209,328.00
09.09.2026 15:15	5503	5483	5491	5500	88,987.00
09.09.2026 15:45	5495	5471	5495	5480	163,989.00
09.09.2026 16:15	5490	5472	5476	5484	105,391.00
09.09.2026 16:45	5494	5470	5475	5474	96,107.00
09.09.2026 17:15	5530	4100	5477	5501	204,248.00
09.09.2026 17:45	5548	5400	5518	5518	1,752,185.00
10.09.2026 09:15	5518	5518	5518	5518	0.00
10.09.2026 09:45	5518	5518	-99.99	-99.99	0.00
10.09.2026 10:15	5525	5436	5518	5514	63,772.00
10.09.2026 10:45	5522	5489	5500	5522	49,693.00
10.09.2026 11:15	5522	5509	5511	5517	28,275.00
10.09.2026 11:45	5516	5488	5508	5498	52,370.00
10.09.2026 12:15	5498	5487	5498	5494	4,722.00
10.09.2026 12:45	5525	5497	5497	5500	25,853.00
10.09.2026 13:15	5507	5494	5497	5500	9,562.00
10.09.2026 13:45	5503	5489	5490	5500	38,422.00
10.09.2026 14:15	5499	5463	5499	5469	108,575.00
10.09.2026 14:45	5480	5435	5461	5467	65,286.00
10.09.2026 15:15	5475	5430	5467	5432	49,124.00
10.09.2026 15:45	5441	5419	5435	5432	68,004.00
10.09.2026 16:15	5422	5397	5413	5422	79,543.00
10.09.2026 16:45	5456	5427	5427	5432	45,031.00
10.09.2026 17:15	5450	5409	5428	5418	70,329.00
10.09.2026 17:45	5549	5425	5425	5425	1,380,879.00
14.09.2026 09:15	5425	5425	5425	5425	0.00
14.09.2026 09:45	5425	5425	-99.99	-99.99	0.00
14.09.2026 10:15	5449	5356	5425	5449	8,076.00
14.09.2026 10:45	5413	5398	5413	5407	3,513.00
14.09.2026 11:15	5437	5402	5437	5417	19,489.00
14.09.2026 11:45	5430	5398	5415	5430	47,251.00
14.09.2026 12:15	5439	5413	5431	5413	9,498.00
14.09.2026 12:45	5410	5399	5410	5405	16,478.00
14.09.2026 13:15	5447	5408	5409	5447	8,020.00
14.09.2026 13:45	5466	5444	5444	5455	11,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,228.00	6,495.00	6,270.00	113,380.00
18.11.2025	6,270.00	6,135.00	6,245.00	6,221.00	57,671.00
19.11.2025	6,275.00	6,044.00	6,221.00	6,116.00	102,232.00
20.11.2025	6,210.00	5,966.00	6,142.00	6,043.00	89,537.00
23.11.2025	6,046.00	5,850.00	6,014.00	5,895.00	58,100.00
24.11.2025	6,101.00	5,867.00	5,890.00	6,033.00	167,672.00
25.11.2025	6,063.00	5,938.00	6,033.00	5,993.00	59,696.00
26.11.2025	6,077.00	5,943.00	5,980.00	6,024.00	74,447.00
27.11.2025	6,122.00	5,950.00	6,043.00	6,111.00	89,011.00
30.11.2025	6,237.00	6,082.00	6,111.00	6,169.00	70,253.00
01.12.2025	6,199.00	6,072.00	6,169.00	6,132.00	76,096.00
02.12.2025	6,221.00	6,058.00	6,132.00	6,221.00	1,752,589.00
03.12.2025	6,282.00	6,141.00	6,221.00	6,147.00	583,604.00
04.12.2025	6,205.00	6,071.00	6,147.00	6,199.00	435,573.00
07.12.2025	6,285.00	6,158.00	6,199.00	6,207.00	56,768.00
08.12.2025	6,220.00	6,140.00	6,150.00	6,198.00	623,394.00
09.12.2025	6,346.00	6,175.00	6,198.00	6,300.00	232,190.00
10.12.2025	6,327.00	6,236.00	6,300.00	6,307.00	85,395.00
11.12.2025	6,484.00	6,303.00	6,303.00	6,432.00	152,983.00
14.12.2025	6,474.00	6,368.00	6,400.00	6,474.00	34,415.00
15.12.2025	6,490.00	6,269.00	6,474.00	6,342.00	101,984.00
16.12.2025	6,499.00	6,351.00	6,370.00	6,490.00	174,617.00
17.12.2025	6,543.00	6,433.00	6,490.00	6,468.00	245,431.00
18.12.2025	6,549.00	6,400.00	6,468.00	6,539.00	125,672.00
21.12.2025	6,564.00	6,504.00	6,539.00	6,526.00	29,121.00
22.12.2025	6,545.00	6,470.00	6,470.00	6,540.00	61,505.00
23.12.2025	6,562.00	6,470.00	6,540.00	6,504.00	99,780.00
24.12.2025	6,610.00	6,453.00	6,504.00	6,482.00	123,563.00
25.12.2025	6,482.00	6,275.00	6,414.00	6,318.00	106,009.00
28.12.2025	6,438.00	6,185.00	6,251.00	6,429.00	55,470.00
29.12.2025	6,429.00	6,299.00	6,429.00	6,346.00	154,039.00
30.12.2025	6,464.00	6,303.00	6,346.00	6,395.00	293,073.00
31.12.2025	6,410.00	6,231.00	6,395.00	6,231.00	513,611.00
01.01.2026	6,471.00	6,231.00	6,231.00	6,370.00	86,232.00
05.01.2026	6,660.00	6,381.00	6,458.00	6,600.00	219,135.00
06.01.2026	6,648.00	6,455.00	6,588.00	6,590.00	233,351.00
07.01.2026	6,600.00	6,517.00	6,590.00	6,560.00	166,223.00
08.01.2026	6,585.00	6,404.00	6,560.00	6,510.00	75,567.00
09.01.2026	6,699.00	6,438.00	6,438.00	6,567.00	40,823.00
12.01.2026	6,567.00	6,406.00	6,567.00	6,467.00	140,235.00
13.01.2026	6,508.00	6,381.00	6,467.00	6,440.00	243,902.00
14.01.2026	6,499.00	6,320.00	6,440.00	6,426.00	135,081.00
15.01.2026	6,450.00	6,280.00	6,426.00	6,332.00	167,424.00
16.01.2026	6,441.00	6,272.00	6,332.00	6,285.00	84,166.00
19.01.2026	6,334.00	6,072.00	6,285.00	6,116.00	599,530.00
20.01.2026	6,155.00	5,940.00	6,116.00	6,061.00	2,033,989.00
21.01.2026	6,100.00	5,900.00	6,092.00	5,955.00	160,138.00
22.01.2026	6,053.00	5,936.00	6,000.00	5,984.00	106,826.00
23.01.2026	6,022.00	5,801.00	6,006.00	5,976.00	97,920.00
26.01.2026	6,208.00	5,932.00	5,976.00	5,967.00	98,888.00
27.01.2026	5,997.00	5,889.00	5,967.00	5,972.00	145,461.00
28.01.2026	6,059.00	5,885.00	5,972.00	5,914.00	192,289.00
29.01.2026	5,944.00	5,800.00	5,914.00	5,840.00	147,455.00
30.01.2026	5,951.00	5,756.00	5,840.00	5,791.00	107,936.00
02.02.2026	5,889.00	5,702.00	5,732.00	5,885.00	106,297.00
03.02.2026	5,968.00	5,839.00	5,885.00	5,928.00	178,692.00
04.02.2026	5,961.00	5,836.00	5,928.00	5,900.00	114,349.00
05.02.2026	6,000.00	5,861.00	5,891.00	5,891.00	2,213,355.00
06.02.2026	5,939.00	5,798.00	5,891.00	5,889.00	870,359.00
09.02.2026	6,059.00	5,785.00	6,059.00	5,812.00	132,259.00
10.02.2026	5,878.00	5,759.00	5,812.00	5,849.00	94,947.00
11.02.2026	5,892.00	5,801.00	5,801.00	5,811.00	79,593.00
12.02.2026	5,946.00	5,780.00	5,811.00	5,898.00	136,621.00
13.02.2026	5,894.00	5,810.00	5,869.00	5,842.00	42,262.00
16.02.2026	6,036.00	5,885.00	5,981.00	6,000.00	243,328.00
17.02.2026	6,051.00	5,924.00	6,000.00	5,982.00	151,288.00
18.02.2026	6,021.00	5,912.00	6,009.00	5,954.00	155,412.00
19.02.2026	6,021.00	5,729.00	5,930.00	5,884.00	350,331.00
20.02.2026	5,997.00	5,862.00	5,997.00	5,941.00	81,911.00
23.02.2026	5,963.00	5,783.00	5,900.00	5,815.00	120,724.00
24.02.2026	6,000.00	5,500.00	5,815.00	5,612.00	152,609.00
25.02.2026	5,774.00	5,527.00	5,774.00	5,586.00	155,448.00
26.02.2026	5,650.00	5,500.00	5,612.00	5,532.00	127,341.00
27.02.2026	5,610.00	5,453.00	5,502.00	5,500.00	188,885.00
02.03.2026	5,855.00	5,547.00	5,547.00	5,855.00	204,031.00
04.03.2026	5,952.00	5,770.00	5,900.00	5,820.00	88,608.00
05.03.2026	5,953.00	5,742.00	5,820.00	5,920.00	180,662.00
06.03.2026	5,969.00	5,840.00	5,920.00	5,900.00	40,153.00
09.03.2026	5,844.00	5,753.00	5,776.00	5,836.00	89,228.00
10.03.2026	5,870.00	5,672.00	5,836.00	5,710.00	138,316.00
11.03.2026	5,796.00	5,621.00	5,710.00	5,708.00	141,392.00
12.03.2026	5,734.00	5,550.00	5,708.00	5,573.00	165,941.00
13.03.2026	5,800.00	5,500.00	5,545.00	5,500.00	107,729.00
16.03.2026	5,560.00	5,344.00	5,515.00	5,401.00	299,137.00
17.03.2026	5,600.00	5,346.00	5,354.00	5,449.00	200,720.00
18.03.2026	5,579.00	5,437.00	5,461.00	5,518.00	124,578.00
19.03.2026	5,527.00	5,423.00	5,518.00	5,461.00	137,377.00
20.03.2026	5,540.00	5,411.00	5,461.00	5,540.00	121,007.00
23.03.2026	5,578.00	5,322.00	5,498.00	5,322.00	242,037.00
24.03.2026	5,421.00	5,295.00	5,336.00	5,341.00	138,789.00
25.03.2026	5,550.00	5,293.00	5,341.00	5,333.00	143,492.00
26.03.2026	5,458.00	5,310.00	5,384.00	5,430.00	119,320.00
27.03.2026	5,413.00	5,280.00	5,386.00	5,299.00	110,392.00
30.03.2026	5,350.00	5,117.00	5,350.00	5,195.00	306,967.00
31.03.2026	5,389.00	5,175.00	5,195.00	5,326.00	154,736.00
03.04.2026	5,507.00	5,345.00	5,410.00	5,500.00	63,194.00
06.04.2026	5,646.00	5,458.00	5,500.00	5,624.00	69,416.00
09.04.2026	5,716.00	5,418.00	5,701.00	5,423.00	237,978.00
10.04.2026	5,538.00	5,405.00	5,423.00	5,495.00	90,871.00
13.04.2026	5,639.00	5,402.00	5,639.00	5,422.00	56,911.00
14.04.2026	5,596.00	5,438.00	5,450.00	5,481.00	56,394.00
15.04.2026	5,581.00	5,451.00	5,565.00	5,451.00	65,591.00
16.04.2026	5,539.00	5,342.00	5,451.00	5,360.00	105,482.00
17.04.2026	5,561.00	5,325.00	5,396.00	5,538.00	98,340.00
20.04.2026	5,558.00	5,441.00	5,494.00	5,470.00	79,984.00
23.04.2026	5,573.00	5,428.00	5,525.00	5,493.00	88,942.00
24.04.2026	5,480.00	5,416.00	5,436.00	5,435.00	108,607.00
27.04.2026	5,488.00	5,386.00	5,445.00	5,435.00	71,749.00
28.04.2026	5,510.00	5,400.00	5,435.00	5,510.00	60,214.00
29.04.2026	5,624.00	5,509.00	5,510.00	5,566.00	62,429.00
30.04.2026	5,561.00	5,473.00	5,539.00	5,490.00	71,692.00
01.05.2026	5,655.00	5,438.00	5,490.00	5,531.00	42,416.00
04.05.2026	5,679.00	5,479.00	5,516.00	5,608.00	180,398.00
05.05.2026	5,787.00	5,608.00	5,608.00	5,753.00	69,581.00
06.05.2026	5,946.00	5,752.00	5,753.00	5,871.00	206,801.00
07.05.2026	5,903.00	5,783.00	5,871.00	5,823.00	764,823.00
08.05.2026	5,823.00	5,712.00	5,794.00	5,739.00	106,192.00
11.05.2026	5,756.00	5,595.00	5,756.00	5,649.00	135,237.00
12.05.2026	5,666.00	5,546.00	5,649.00	5,614.00	67,988.00
13.05.2026	5,667.00	5,400.00	5,614.00	5,420.00	101,500.00
14.05.2026	5,543.00	5,307.00	5,420.00	5,364.00	91,833.00
15.05.2026	5,343.00	5,214.00	5,301.00	5,267.00	71,367.00
18.05.2026	5,401.00	5,183.00	5,241.00	5,221.00	184,504.00
19.05.2026	5,368.00	5,220.00	5,221.00	5,343.00	66,633.00
20.05.2026	5,369.00	5,234.00	5,343.00	5,290.00	112,671.00
25.05.2026	5,584.00	5,396.00	5,499.00	5,553.00	117,298.00
26.05.2026	5,622.00	5,300.00	5,622.00	5,350.00	111,291.00
27.05.2026	5,433.00	5,322.00	5,322.00	5,433.00	101,789.00
28.05.2026	5,496.00	5,200.00	5,325.00	5,312.00	110,783.00
29.05.2026	5,406.00	5,285.00	5,343.00	5,406.00	200,900.00
01.06.2026	5,436.00	5,306.00	5,406.00	5,337.00	2,281,137.00
02.06.2026	5,394.00	5,230.00	5,335.00	5,275.00	129,169.00
03.06.2026	5,567.00	5,227.00	5,322.00	5,507.00	1,760,697.00
04.06.2026	5,559.00	5,350.00	5,507.00	5,440.00	513,096.00
05.06.2026	5,475.00	5,371.00	5,440.00	5,440.00	84,710.00
08.06.2026	5,437.00	5,305.00	5,358.00	5,400.00	62,497.00
09.06.2026	5,449.00	5,294.00	5,400.00	5,306.00	78,930.00
10.06.2026	5,405.00	5,220.00	5,348.00	5,295.00	168,760.00
11.06.2026	5,396.00	5,295.00	5,295.00	5,363.00	92,318.00
12.06.2026	5,524.00	5,394.00	5,395.00	5,494.00	123,594.00
15.06.2026	5,658.00	5,247.00	5,562.00	5,297.00	253,628.00
16.06.2026	5,387.00	5,246.00	5,297.00	5,252.00	239,206.00
17.06.2026	5,328.00	5,187.00	5,252.00	5,197.00	251,740.00
18.06.2026	5,287.00	5,167.00	5,197.00	5,200.00	299,906.00
19.06.2026	5,261.00	5,154.00	5,200.00	5,201.00	199,348.00
22.06.2026	5,293.00	5,128.00	5,200.00	5,165.00	178,023.00
23.06.2026	5,332.00	5,111.00	5,163.00	5,257.00	219,723.00
24.06.2026	5,400.00	5,244.00	5,258.00	5,260.00	168,967.00
25.06.2026	5,319.00	5,210.00	5,260.00	5,235.00	1,078,290.00
26.06.2026	5,290.00	5,178.00	5,235.00	5,228.00	213,907.00
29.06.2026	5,499.00	5,243.00	5,243.00	5,423.00	656,251.00
30.06.2026	5,469.00	5,294.00	5,469.00	5,340.00	217,500.00
01.07.2026	5,600.00	5,320.00	5,340.00	5,540.00	147,741.00
02.07.2026	5,674.00	5,539.00	5,540.00	5,646.00	140,706.00
03.07.2026	5,725.00	5,600.00	5,724.00	5,639.00	83,050.00
06.07.2026	5,799.00	5,639.00	5,639.00	5,716.00	196,326.00
07.07.2026	5,820.00	5,693.00	5,735.00	5,741.00	197,826.00
08.07.2026	5,789.00	5,621.00	5,741.00	5,674.00	102,013.00
09.07.2026	5,729.00	5,491.00	5,719.00	5,590.00	137,275.00
10.07.2026	5,678.00	5,541.00	5,590.00	5,542.00	64,254.00
13.07.2026	5,631.00	5,494.00	5,542.00	5,574.00	105,919.00
14.07.2026	5,571.00	5,416.00	5,451.00	5,433.00	185,502.00
15.07.2026	5,586.00	5,433.00	5,433.00	5,586.00	175,007.00
16.07.2026	5,739.00	5,435.00	5,622.00	5,450.00	997,825.00
17.07.2026	5,507.00	5,411.00	5,450.00	5,455.00	56,279.00
20.07.2026	5,514.00	5,363.00	5,428.00	5,487.00	569,880.00
21.07.2026	5,648.00	5,480.00	5,487.00	5,500.00	114,049.00
22.07.2026	5,635.00	5,489.00	5,500.00	5,578.00	148,825.00
24.07.2026	5,636.00	5,460.00	5,464.00	5,605.00	216,867.00
27.07.2026	5,703.00	5,452.00	5,633.00	5,452.00	116,015.00
28.07.2026	5,553.00	5,453.00	5,481.00	5,480.00	78,656.00
29.07.2026	5,567.00	5,418.00	5,480.00	5,431.00	137,766.00
30.07.2026	5,593.00	5,411.00	5,460.00	5,475.00	111,686.00
31.07.2026	5,554.00	5,437.00	5,437.00	5,510.00	116,953.00
03.08.2026	5,573.00	5,290.00	5,510.00	5,303.00	261,366.00
04.08.2026	5,390.00	5,201.00	5,303.00	5,250.00	191,633.00
05.08.2026	5,319.00	5,202.00	5,250.00	5,202.00	225,597.00
06.08.2026	5,279.00	5,150.00	5,202.00	5,251.00	1,648,434.00
07.08.2026	5,378.00	5,225.00	5,251.00	5,246.00	77,416.00
10.08.2026	5,300.00	5,162.00	5,264.00	5,162.00	124,502.00
11.08.2026	5,238.00	5,131.00	5,162.00	5,165.00	81,753.00
12.08.2026	5,239.00	5,088.00	5,200.00	5,088.00	109,159.00
13.08.2026	5,186.00	5,067.00	5,088.00	5,134.00	81,834.00
14.08.2026	5,201.00	5,105.00	5,134.00	5,171.00	28,825.00
17.08.2026	5,172.00	5,000.00	5,171.00	5,000.00	122,051.00
18.08.2026	5,073.00	4,922.00	4,957.00	5,050.00	93,600.00
19.08.2026	5,145.00	5,019.00	5,098.00	5,136.00	102,995.00
20.08.2026	5,205.00	5,064.00	5,140.00	5,097.00	70,120.00
21.08.2026	5,136.00	5,056.00	5,056.00	5,117.00	57,938.00
24.08.2026	5,202.00	5,044.00	5,117.00	5,069.00	85,479.00
25.08.2026	5,132.00	5,050.00	5,069.00	5,109.00	114,589.00
26.08.2026	5,229.00	5,076.00	5,109.00	5,217.00	158,915.00
27.08.2026	5,355.00	5,222.00	5,266.00	5,355.00	119,562.00
28.08.2026	5,376.00	5,300.00	5,303.00	5,355.00	84,540.00
31.08.2026	5,388.00	5,286.00	5,312.00	5,388.00	244,392.00
01.09.2026	5,546.00	5,340.00	5,388.00	5,500.00	265,976.00
02.09.2026	5,665.00	5,474.00	5,500.00	5,665.00	220,861.00
03.09.2026	5,702.00	5,629.00	5,665.00	5,694.00	158,988.00
04.09.2026	5,750.00	5,612.00	5,700.00	5,726.00	94,139.00
07.09.2026	5,794.00	5,600.00	5,792.00	5,648.00	124,672.00
08.09.2026	5,675.00	5,480.00	5,674.00	5,520.00	171,385.00
09.09.2026	5,571.00	5,460.00	5,520.00	5,518.00	123,032.00
10.09.2026	5,525.00	5,390.00	5,518.00	5,425.00	77,202.00
14.09.2026	5,466.00	5,356.00	-99.99	5,466.00	2,728.00

צרו איתנו קשר *5988