גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	6495	6495	6495	6495	0.00
09:47	6495	6495	6495	6495	0.00
09:50	6495	6495	6495	6495	0.00
09:53	6300	6300	6300	6300	0.00
09:56	6495	6495	6495	6495	0.00
09:59	6495	6495	6495	6495	2,013.00
10:02	6495	6495	6495	6495	0.00
10:05	6495	6495	6495	6495	0.00
10:08	6495	6495	6495	6495	0.00
10:11	6454	6454	6454	6454	6,131.00
10:14	6454	6454	6454	6454	0.00
10:20	6450	6437	6450	6437	11,544.00
10:23	6437	6437	6437	6437	0.00
10:26	6454	6445	6445	6454	5,930.00
10:29	6460	6460	6460	6460	3,811.00
10:32	6460	6457	6460	6457	839.00
10:35	6475	6471	6471	6475	7,055.00
10:38	6475	6475	6475	6475	0.00
10:41	6475	6475	6475	6475	0.00
10:44	6475	6475	6475	6475	0.00
10:47	6486	6480	6480	6486	2,723.00
10:50	6486	6486	6486	6486	648.00
10:53	6486	6478	6486	6480	6,289.00
10:56	6480	6480	6480	6480	0.00
10:59	6480	6480	6480	6480	0.00
11:02	6474	6474	6474	6474	8,027.00
11:05	6464	6463	6464	6463	17,839.00
11:08	6463	6463	6463	6463	0.00
11:11	6463	6463	6463	6463	0.00
11:14	6463	6463	6463	6463	0.00
11:17	6454	6447	6454	6447	8,904.00
11:20	6442	6440	6442	6440	13,009.00
11:23	6440	6440	6440	6440	1,867.00
11:26	6440	6440	6440	6440	0.00
11:29	6430	6430	6430	6430	1,286.00
11:32	6430	6430	6430	6430	0.00
11:35	6430	6430	6430	6430	0.00
11:38	6451	6451	6451	6451	516.00
11:44	6421	6421	6421	6421	4,366.00
11:47	6423	6420	6421	6423	18,428.00
11:50	6425	6425	6425	6425	4,818.00
11:53	6426	6412	6426	6421	15,477.00
11:56	6426	6421	6421	6426	11,239.00
11:59	6420	6384	6420	6384	28,654.00
12:02	6396	6392	6392	6395	17,201.00
12:05	6392	6352	6373	6392	15,355.00
12:08	6392	6370	6392	6375	31,859.00
12:11	6368	6352	6368	6352	11,578.00
12:14	6367	6341	6366	6341	79,834.00
12:17	6367	6352	6364	6357	2,860.00
12:20	6357	6357	6357	6357	0.00
12:23	6346	6346	6346	6346	3,236.00
12:26	6371	6359	6362	6371	25,519.00
12:29	6368	6368	6368	6368	891.00
12:32	6368	6364	6368	6366	115,116.00
12:35	6366	6366	6366	6366	0.00
12:38	6360	6350	6360	6350	12,901.00
12:41	6363	6344	6344	6363	17,719.00
12:44	6351	6351	6351	6351	3,683.00
12:47	6350	6341	6350	6341	9,651.00
12:50	6339	6334	6339	6335	11,091.00
12:53	6335	6328	6328	6335	10,950.00
12:56	6342	6331	6335	6331	18,829.00
12:59	6340	6340	6340	6340	7,481.00
13:02	6328	6328	6328	6328	885.00
13:05	6336	6323	6329	6336	47,827.00
13:08	6351	6342	6346	6342	10,222.00
13:11	6344	6344	6344	6344	8,056.00
13:14	6337	6331	6331	6335	1,899.00
13:17	6341	6333	6336	6341	12,101.00
13:20	6331	6331	6331	6331	1,012.00
13:23	6331	6316	6330	6331	36,898.00
13:26	6334	6325	6334	6325	6,014.00
13:29	6317	6311	6314	6314	33,850.00
13:32	6314	6314	6314	6314	0.00
13:35	6325	6307	6321	6325	31,033.00
13:38	6327	6325	6326	6327	8,603.00
13:41	6318	6304	6318	6312	46,085.00
13:44	6308	6301	6308	6303	2,521.00
13:47	6309	6298	6298	6301	47,391.00
13:50	6302	6302	6302	6302	2,016.00
13:53	6327	6314	6327	6315	4,488.00
13:56	6330	6322	6326	6322	9,237.00
13:59	6324	6313	6324	6313	7,840.00
14:02	6320	6320	6320	6320	505.00
14:05	6318	6309	6318	6309	5,432.00
14:08	6304	6291	6303	6291	19,901.00
14:11	6306	6291	6291	6306	41,687.00
14:14	6311	6304	6310	6304	5,677.00
14:17	6331	6319	6331	6319	11,758.00
14:20	6322	6322	6322	6322	1,770.00
14:23	6322	6322	6322	6322	0.00
14:26	6327	6326	6327	6326	9,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 09:15	6281	6281	6281	6281	0.00
11.11.2025 09:45	6281	6281	-99.99	-99.99	0.00
11.11.2025 10:15	6315	6235	6281	6235	54,181.00
11.11.2025 10:45	6235	6216	6235	6216	31,502.00
11.11.2025 11:15	6258	6225	6230	6249	197,949.00
11.11.2025 11:45	6255	6234	6255	6234	130,099.00
11.11.2025 12:15	6228	6224	6226	6224	29,073.00
11.11.2025 12:45	6227	6211	6217	6227	94,190.00
11.11.2025 13:15	6292	6235	6235	6254	547,845.00
11.11.2025 13:45	6283	6258	6258	6271	55,520.00
11.11.2025 14:15	6265	6232	6265	6232	68,195.00
11.11.2025 14:45	6234	6214	6230	6229	1,075,007.00
11.11.2025 15:15	6235	6207	6233	6217	160,171.00
11.11.2025 15:45	6231	6200	6231	6200	86,823.00
11.11.2025 16:15	6223	6159	6195	6222	127,210.00
11.11.2025 16:45	6251	6220	6221	6237	163,096.00
11.11.2025 17:15	6374	6212	6243	6232	152,587.00
11.11.2025 17:45	6426	6217	6252	6252	4,438.00
12.11.2025 09:15	6252	6252	6252	6252	0.00
12.11.2025 09:45	6252	6252	-99.99	-99.99	0.00
12.11.2025 10:15	6293	6217	6252	6293	36,376.00
12.11.2025 10:45	6291	6262	6273	6282	55,917.00
12.11.2025 11:15	6313	6282	6282	6288	220,997.00
12.11.2025 11:45	6300	6281	6285	6294	74,517.00
12.11.2025 12:15	6300	6291	6295	6291	145,097.00
12.11.2025 12:45	6300	6291	6291	6297	104,834.00
12.11.2025 13:15	6300	6291	6294	6292	67,756.00
12.11.2025 13:45	6300	6291	6298	6291	135,093.00
12.11.2025 14:15	6300	6291	6291	6295	146,329.00
12.11.2025 14:45	6335	6269	6295	6270	469,626.00
12.11.2025 15:15	6287	6246	6270	6246	265,821.00
12.11.2025 15:45	6299	6252	6252	6281	126,378.00
12.11.2025 16:15	6299	6263	6277	6286	117,612.00
12.11.2025 16:45	6305	6270	6282	6275	208,317.00
12.11.2025 17:15	6309	6263	6277	6278	244,525.00
12.11.2025 17:45	6398	6309	6342	6342	1,511,932.00
13.11.2025 09:15	6342	6342	6342	6342	0.00
13.11.2025 09:45	6342	6342	-99.99	-99.99	0.00
13.11.2025 10:15	6415	6342	6342	6391	63,715.00
13.11.2025 10:45	6397	6337	6394	6343	74,831.00
13.11.2025 11:15	6351	6329	6349	6350	78,158.00
13.11.2025 11:45	6351	6331	6351	6342	39,047.00
13.11.2025 12:15	6369	6323	6342	6369	35,590.00
13.11.2025 12:45	6371	6339	6371	6358	124,193.00
13.11.2025 13:15	6385	6348	6349	6360	73,023.00
13.11.2025 13:45	6369	6360	6360	6363	49,516.00
13.11.2025 14:15	6364	6311	6363	6319	61,708.00
13.11.2025 14:45	6352	6309	6319	6351	124,647.00
13.11.2025 15:15	6391	6351	6352	6385	208,697.00
13.11.2025 15:45	6425	6398	6415	6405	137,798.00
13.11.2025 16:15	6417	6360	6412	6374	105,637.00
13.11.2025 16:45	6417	6366	6371	6391	243,865.00
13.11.2025 17:15	6393	6343	6392	6376	111,864.00
13.11.2025 17:45	6423	6343	6416	6416	1,335,682.00
16.11.2025 09:15	6416	6416	6416	6416	0.00
16.11.2025 09:45	6416	6270	-99.99	-99.99	0.00
16.11.2025 10:15	6416	6271	6401	6372	20,210.00
16.11.2025 10:45	6412	6381	6381	6401	35,279.00
16.11.2025 11:15	6416	6398	6401	6416	32,973.00
16.11.2025 11:45	6453	6419	6425	6453	26,450.00
16.11.2025 12:15	6456	6438	6453	6438	24,440.00
16.11.2025 12:45	6438	6424	6438	6432	35,774.00
16.11.2025 13:15	6433	6382	6426	6382	28,348.00
16.11.2025 13:45	6400	6394	6394	6395	57,960.00
16.11.2025 14:15	6404	6394	6396	6404	41,283.00
16.11.2025 14:45	6410	6381	6407	6381	85,224.00
16.11.2025 15:15	6395	6379	6379	6395	60,661.00
16.11.2025 15:45	6601	6325	6377	6409	37,013.00
16.11.2025 16:15	6600	6380	6495	6495	691,003.00
16.11.2025 16:45	6495	6495	6495	6495	0.00
16.11.2025 17:15	6495	6495	6495	6495	0.00
16.11.2025 17:45	6495	6495	6495	6495	0.00
17.11.2025 09:15	6495	6495	6495	6495	0.00
17.11.2025 09:45	6495	6495	-99.99	-99.99	0.00
17.11.2025 10:15	6495	6300	6495	6452	12,416.00
17.11.2025 10:45	6482	6437	6450	6482	32,211.00
17.11.2025 11:15	6486	6463	6480	6463	36,176.00
17.11.2025 11:45	6454	6426	6454	6426	40,906.00
17.11.2025 12:15	6426	6352	6421	6352	182,316.00
17.11.2025 12:45	6371	6341	6367	6363	342,661.00
17.11.2025 13:15	6358	6323	6351	6331	188,896.00
17.11.2025 13:45	6341	6304	6335	6312	198,579.00
17.11.2025 14:15	6341	6286	6301	6302	237,883.00
17.11.2025 14:45	6336	6298	6310	6300	121,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024	5,915.00	5,810.00	5,856.00	5,851.00	99,619.00
19.11.2024	5,900.00	5,759.00	5,900.00	5,836.00	161,613.00
20.11.2024	5,896.00	5,778.00	5,896.00	5,818.00	176,117.00
21.11.2024	5,811.00	5,713.00	5,775.00	5,799.00	177,916.00
24.11.2024	6,000.00	5,751.00	5,751.00	5,908.00	58,008.00
25.11.2024	6,073.00	5,885.00	5,969.00	6,003.00	430,566.00
26.11.2024	6,115.00	5,940.00	5,980.00	6,090.00	239,690.00
27.11.2024	6,193.00	6,040.00	6,138.00	6,116.00	419,307.00
28.11.2024	6,149.00	5,976.00	6,050.00	6,040.00	369,131.00
01.12.2024	6,130.00	5,970.00	5,970.00	6,060.00	96,131.00
02.12.2024	6,118.00	5,959.00	6,060.00	5,978.00	134,099.00
03.12.2024	6,042.00	5,909.00	5,910.00	5,978.00	296,592.00
04.12.2024	6,011.00	5,927.00	6,011.00	5,962.00	144,570.00
05.12.2024	5,991.00	5,875.00	5,971.00	5,903.00	110,085.00
08.12.2024	6,141.00	5,903.00	5,974.00	6,141.00	326,923.00
09.12.2024	6,361.00	6,127.00	6,138.00	6,330.00	401,948.00
10.12.2024	6,408.00	6,241.00	6,303.00	6,285.00	175,020.00
11.12.2024	6,338.00	6,155.00	6,338.00	6,175.00	107,725.00
12.12.2024	6,220.00	6,105.00	6,175.00	6,141.00	119,835.00
15.12.2024	6,215.00	5,912.00	6,150.00	6,001.00	83,083.00
16.12.2024	6,152.00	5,979.00	6,001.00	6,117.00	107,727.00
17.12.2024	6,189.00	6,060.00	6,060.00	6,145.00	74,489.00
18.12.2024	6,155.00	6,037.00	6,145.00	6,061.00	79,316.00
19.12.2024	6,008.00	5,879.00	5,981.00	5,951.00	186,224.00
22.12.2024	6,047.00	5,983.00	6,000.00	6,045.00	32,486.00
23.12.2024	6,094.00	5,989.00	6,022.00	6,019.00	66,235.00
24.12.2024	6,030.00	5,968.00	6,019.00	5,990.00	78,495.00
25.12.2024	5,990.00	5,947.00	5,990.00	5,950.00	42,310.00
26.12.2024	5,900.00	5,830.00	5,860.00	5,840.00	257,956.00
29.12.2024	5,905.00	5,766.00	5,825.00	5,796.00	86,716.00
30.12.2024	5,850.00	5,747.00	5,796.00	5,850.00	114,965.00
31.12.2024	5,900.00	5,818.00	5,836.00	5,855.00	177,860.00
01.01.2025	5,953.00	5,841.00	5,855.00	5,940.00	813,898.00
02.01.2025	6,000.00	5,888.00	5,995.00	5,942.00	202,507.00
05.01.2025	6,075.00	5,927.00	5,950.00	6,030.00	107,122.00
06.01.2025	6,170.00	6,001.00	6,001.00	6,108.00	157,255.00
07.01.2025	6,178.00	6,060.00	6,140.00	6,123.00	161,149.00
08.01.2025	6,131.00	5,968.00	6,123.00	6,023.00	221,626.00
09.01.2025	6,061.00	5,963.00	6,049.00	6,040.00	147,605.00
12.01.2025	6,039.00	5,939.00	6,020.00	6,003.00	36,950.00
13.01.2025	6,069.00	5,973.00	6,003.00	6,039.00	101,381.00
14.01.2025	6,176.00	6,000.00	6,176.00	6,060.00	186,256.00
15.01.2025	6,271.00	6,008.00	6,060.00	6,230.00	110,573.00
16.01.2025	6,333.00	6,170.00	6,299.00	6,200.00	211,817.00
19.01.2025	6,350.00	6,230.00	6,285.00	6,343.00	79,148.00
20.01.2025	6,339.00	6,227.00	6,332.00	6,309.00	63,921.00
21.01.2025	6,345.00	6,211.00	6,286.00	6,251.00	105,629.00
22.01.2025	6,289.00	6,110.00	6,251.00	6,169.00	73,784.00
23.01.2025	6,189.00	6,056.00	6,161.00	6,080.00	108,000.00
26.01.2025	6,124.00	6,008.00	6,124.00	6,062.00	29,700.00
27.01.2025	6,061.00	5,950.00	6,001.00	5,979.00	106,055.00
28.01.2025	6,130.00	5,979.00	6,000.00	6,115.00	75,308.00
29.01.2025	6,200.00	6,102.00	6,128.00	6,180.00	81,749.00
30.01.2025	6,184.00	6,025.00	6,131.00	6,050.00	256,968.00
02.02.2025	6,100.00	5,961.00	5,965.00	6,100.00	90,181.00
03.02.2025	6,076.00	5,950.00	5,982.00	6,011.00	135,364.00
04.02.2025	6,120.00	6,016.00	6,060.00	6,050.00	155,161.00
05.02.2025	6,284.00	6,075.00	6,082.00	6,241.00	218,679.00
06.02.2025	6,269.00	6,116.00	6,221.00	6,190.00	231,249.00
09.02.2025	6,210.00	6,103.00	6,150.00	6,208.00	46,886.00
10.02.2025	6,300.00	6,152.00	6,224.00	6,278.00	78,777.00
11.02.2025	6,250.00	6,126.00	6,249.00	6,196.00	161,512.00
12.02.2025	6,172.00	6,066.00	6,143.00	6,098.00	80,219.00
13.02.2025	6,155.00	6,076.00	6,076.00	6,080.00	119,909.00
16.02.2025	6,157.00	6,080.00	6,080.00	6,131.00	35,914.00
17.02.2025	6,180.00	6,014.00	6,131.00	6,058.00	62,094.00
18.02.2025	6,189.00	6,018.00	6,048.00	6,145.00	166,568.00
19.02.2025	6,198.00	6,081.00	6,145.00	6,140.00	155,179.00
20.02.2025	6,149.00	6,034.00	6,149.00	6,044.00	117,430.00
23.02.2025	6,044.00	5,902.00	6,044.00	5,966.00	47,332.00
24.02.2025	6,039.00	5,846.00	6,039.00	5,893.00	155,442.00
25.02.2025	5,950.00	5,840.00	5,882.00	5,870.00	70,046.00
26.02.2025	5,995.00	5,868.00	5,949.00	5,980.00	114,542.00
27.02.2025	5,995.00	5,913.00	5,970.00	5,936.00	165,733.00
02.03.2025	5,998.00	5,881.00	5,889.00	5,985.00	19,688.00
03.03.2025	5,957.00	5,850.00	5,902.00	5,889.00	248,680.00
04.03.2025	5,890.00	5,730.00	5,850.00	5,750.00	226,034.00
05.03.2025	5,814.00	5,701.00	5,777.00	5,720.00	96,247.00
06.03.2025	5,716.00	5,574.00	5,704.00	5,603.00	163,494.00
09.03.2025	5,680.00	5,555.00	5,680.00	5,560.00	102,625.00
10.03.2025	5,617.00	5,514.00	5,579.00	5,551.00	125,494.00
11.03.2025	5,651.00	5,460.00	5,555.00	5,646.00	160,692.00
12.03.2025	5,736.00	5,600.00	5,646.00	5,681.00	133,318.00
13.03.2025	5,700.00	5,544.00	5,649.00	5,574.00	167,201.00
16.03.2025	5,650.00	5,525.00	5,574.00	5,525.00	150,657.00
17.03.2025	5,582.00	5,474.00	5,501.00	5,535.00	131,741.00
18.03.2025	5,519.00	5,312.00	5,501.00	5,414.00	253,748.00
19.03.2025	5,413.00	5,301.00	5,301.00	5,376.00	169,037.00
20.03.2025	5,413.00	5,265.00	5,376.00	5,311.00	180,553.00
23.03.2025	5,251.00	5,110.00	5,220.00	5,121.00	116,545.00
24.03.2025	5,207.00	5,124.00	5,198.00	5,160.00	126,541.00
25.03.2025	5,294.00	5,143.00	5,160.00	5,260.00	185,914.00
26.03.2025	5,345.00	5,153.00	5,260.00	5,186.00	126,761.00
27.03.2025	5,337.00	5,112.00	5,147.00	5,316.00	317,084.00
30.03.2025	5,398.00	5,220.00	5,250.00	5,324.00	57,952.00
31.03.2025	5,343.00	5,166.00	5,222.00	5,236.00	111,249.00
01.04.2025	5,400.00	5,231.00	5,274.00	5,366.00	215,833.00
02.04.2025	5,425.00	5,318.00	5,380.00	5,425.00	81,733.00
03.04.2025	5,425.00	5,282.00	5,316.00	5,396.00	116,068.00
06.04.2025	5,375.00	5,189.00	5,256.00	5,245.00	156,471.00
07.04.2025	5,274.00	5,083.00	5,136.00	5,258.00	204,535.00
08.04.2025	5,391.00	5,252.00	5,253.00	5,370.00	212,242.00
09.04.2025	5,370.00	5,238.00	5,370.00	5,317.00	120,552.00
10.04.2025	5,479.00	5,275.00	5,401.00	5,280.00	174,498.00
14.04.2025	5,400.00	5,285.00	5,379.00	5,354.00	63,800.00
15.04.2025	5,443.00	5,334.00	5,360.00	5,399.00	212,518.00
16.04.2025	5,510.00	5,332.00	5,361.00	5,445.00	122,720.00
17.04.2025	5,495.00	5,389.00	5,423.00	5,401.00	65,604.00
20.04.2025	5,450.00	5,371.00	5,424.00	5,444.00	32,367.00
21.04.2025	5,472.00	5,358.00	5,358.00	5,411.00	228,019.00
22.04.2025	5,519.00	5,344.00	5,450.00	5,519.00	338,087.00
23.04.2025	5,643.00	5,515.00	5,607.00	5,588.00	346,307.00
24.04.2025	5,593.00	5,490.00	5,552.00	5,593.00	315,047.00
27.04.2025	5,638.00	5,492.00	5,570.00	5,504.00	233,368.00
28.04.2025	5,530.00	5,438.00	5,504.00	5,464.00	183,234.00
29.04.2025	5,477.00	5,355.00	5,410.00	5,406.00	361,385.00
04.05.2025	5,394.00	5,221.00	5,341.00	5,240.00	254,135.00
05.05.2025	5,410.00	5,163.00	5,271.00	5,370.00	462,506.00
06.05.2025	5,331.00	5,156.00	5,320.00	5,265.00	7,409,145.00
07.05.2025	5,430.00	5,259.00	5,265.00	5,405.00	318,558.00
08.05.2025	5,593.00	5,443.00	5,450.00	5,506.00	238,764.00
11.05.2025	5,582.00	5,458.00	5,559.00	5,500.00	83,569.00
12.05.2025	5,604.00	5,463.00	5,604.00	5,500.00	199,108.00
13.05.2025	5,576.00	5,475.00	5,563.00	5,500.00	147,928.00
14.05.2025	5,681.00	5,482.00	5,486.00	5,632.00	169,399.00
15.05.2025	5,640.00	5,557.00	5,565.00	5,573.00	143,429.00
18.05.2025	5,621.00	5,575.00	5,613.00	5,618.00	62,778.00
19.05.2025	5,624.00	5,500.00	5,580.00	5,570.00	129,761.00
20.05.2025	5,635.00	5,488.00	5,570.00	5,491.00	179,273.00
21.05.2025	5,509.00	5,410.00	5,480.00	5,433.00	195,723.00
22.05.2025	5,433.00	5,337.00	5,405.00	5,362.00	57,994.00
25.05.2025	5,450.00	5,330.00	5,362.00	5,450.00	20,895.00
26.05.2025	5,590.00	5,426.00	5,450.00	5,533.00	121,771.00
27.05.2025	5,550.00	5,476.00	5,533.00	5,537.00	59,664.00
28.05.2025	5,554.00	5,338.00	5,537.00	5,377.00	211,749.00
29.05.2025	5,627.00	5,473.00	5,490.00	5,508.00	457,467.00
03.06.2025	5,549.00	5,420.00	5,549.00	5,420.00	135,304.00
04.06.2025	5,440.00	5,346.00	5,436.00	5,400.00	106,116.00
05.06.2025	5,444.00	5,296.00	5,400.00	5,425.00	132,015.00
08.06.2025	5,494.00	5,353.00	5,494.00	5,480.00	41,304.00
09.06.2025	5,480.00	5,280.00	5,480.00	5,320.00	315,855.00
10.06.2025	5,400.00	5,240.00	5,320.00	5,315.00	70,865.00
11.06.2025	5,430.00	5,290.00	5,315.00	5,391.00	86,453.00
12.06.2025	5,319.00	5,150.00	5,221.00	5,176.00	225,890.00
15.06.2025	5,316.00	5,050.00	5,050.00	5,270.00	94,885.00
16.06.2025	5,550.00	5,270.00	5,270.00	5,531.00	202,159.00
17.06.2025	5,699.00	5,550.00	5,555.00	5,600.00	305,357.00
18.06.2025	5,666.00	5,543.00	5,600.00	5,609.00	283,963.00
19.06.2025	5,682.00	5,585.00	5,609.00	5,585.00	213,198.00
22.06.2025	5,800.00	5,690.00	5,750.00	5,731.00	154,490.00
23.06.2025	5,760.00	5,629.00	5,731.00	5,671.00	126,959.00
24.06.2025	5,950.00	5,758.00	5,801.00	5,930.00	348,089.00
25.06.2025	6,013.00	5,853.00	5,930.00	6,013.00	136,215.00
26.06.2025	6,089.00	5,800.00	5,941.00	5,960.00	99,917.00
29.06.2025	6,280.00	5,960.00	5,960.00	6,280.00	76,722.00
30.06.2025	6,290.00	6,161.00	6,192.00	6,170.00	145,521.00
01.07.2025	6,315.00	6,108.00	6,108.00	6,260.00	202,210.00
02.07.2025	6,363.00	6,228.00	6,260.00	6,299.00	337,220.00
03.07.2025	6,408.00	6,251.00	6,298.00	6,349.00	211,824.00
06.07.2025	6,405.00	6,301.00	6,350.00	6,330.00	45,851.00
07.07.2025	6,416.00	6,216.00	6,359.00	6,250.00	145,923.00
08.07.2025	6,369.00	6,105.00	6,369.00	6,208.00	133,600.00
09.07.2025	6,293.00	6,107.00	6,207.00	6,250.00	317,235.00
10.07.2025	6,252.00	6,124.00	6,250.00	6,179.00	120,347.00
13.07.2025	6,192.00	6,065.00	6,179.00	6,065.00	50,143.00
14.07.2025	6,099.00	5,952.00	6,065.00	6,058.00	186,103.00
15.07.2025	6,225.00	6,020.00	6,058.00	6,050.00	230,367.00
16.07.2025	6,113.00	5,990.00	6,036.00	6,030.00	135,614.00
17.07.2025	6,228.00	6,030.00	6,030.00	6,133.00	105,314.00
20.07.2025	6,213.00	6,000.00	6,133.00	6,174.00	51,498.00
21.07.2025	6,174.00	6,051.00	6,174.00	6,120.00	170,225.00
22.07.2025	6,154.00	6,001.00	6,120.00	6,030.00	189,771.00
23.07.2025	6,213.00	5,988.00	6,030.00	6,213.00	319,373.00
24.07.2025	6,329.00	6,159.00	6,214.00	6,200.00	142,524.00
27.07.2025	6,209.00	6,094.00	6,200.00	6,160.00	140,869.00
28.07.2025	6,274.00	6,113.00	6,160.00	6,178.00	92,873.00
29.07.2025	6,217.00	6,094.00	6,117.00	6,094.00	72,414.00
30.07.2025	6,135.00	6,034.00	6,094.00	6,100.00	167,142.00
31.07.2025	6,141.00	6,062.00	6,100.00	6,080.00	254,091.00
04.08.2025	6,076.00	5,988.00	6,057.00	6,050.00	198,384.00
05.08.2025	6,050.00	5,801.00	6,050.00	5,825.00	359,737.00
06.08.2025	5,901.00	5,787.00	5,801.00	5,827.00	134,623.00
07.08.2025	5,943.00	5,792.00	5,943.00	5,803.00	828,822.00
10.08.2025	5,889.00	5,787.00	5,787.00	5,876.00	61,948.00
11.08.2025	6,029.00	5,757.00	6,029.00	5,769.00	91,695.00
12.08.2025	5,783.00	5,624.00	5,769.00	5,650.00	119,073.00
13.08.2025	5,902.00	5,677.00	5,738.00	5,850.00	153,676.00
14.08.2025	6,060.00	5,820.00	5,850.00	6,040.00	124,258.00
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,286.00	-99.99	6,495.00	0.00

צרו איתנו קשר *5988