גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.09.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:39	5446	5446	5446	5446	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024 09:15	5646	5646	5646	5646	0.00
08.09.2024 09:45	5749	3900	-99.99	-99.99	0.00
08.09.2024 10:15	5722	5301	5561	5569	545,165.00
08.09.2024 10:45	5599	5567	5571	5573	27,301.00
08.09.2024 11:15	5596	5565	5593	5586	43,482.00
08.09.2024 11:45	5616	5600	5600	5616	83,466.00
08.09.2024 12:15	5633	5618	5633	5630	60,070.00
08.09.2024 12:45	5617	5606	5617	5607	20,992.00
08.09.2024 13:15	5609	5608	5608	5609	11,834.00
08.09.2024 13:45	5616	5592	5609	5602	34,814.00
08.09.2024 14:15	5596	5596	5596	5596	10,576.00
08.09.2024 14:45	5613	5592	5592	5613	40,922.00
08.09.2024 15:15	5605	5581	5605	5588	109,639.00
08.09.2024 15:45	5581	5515	5581	5551	169,266.00
08.09.2024 16:15	5555	5549	5555	5555	197,924.00
08.09.2024 16:45	5555	5555	5555	5555	0.00
08.09.2024 17:15	5555	5555	5555	5555	0.00
08.09.2024 17:45	5555	5555	5555	5555	0.00
09.09.2024 09:15	5555	5555	5555	5555	0.00
09.09.2024 09:45	5555	5471	-99.99	-99.99	0.00
09.09.2024 10:15	5650	5471	5506	5530	15,830.00
09.09.2024 10:45	5527	5502	5527	5511	248,759.00
09.09.2024 11:15	5514	5472	5510	5472	233,586.00
09.09.2024 11:45	5473	5449	5473	5449	244,961.00
09.09.2024 12:15	5462	5436	5454	5436	382,386.00
09.09.2024 12:45	5441	5400	5436	5400	128,703.00
09.09.2024 13:15	5395	5366	5387	5371	245,821.00
09.09.2024 13:45	5378	5350	5367	5350	326,811.00
09.09.2024 14:15	5369	5338	5356	5343	293,462.00
09.09.2024 14:45	5399	5357	5357	5368	172,117.00
09.09.2024 15:15	5397	5361	5366	5392	85,642.00
09.09.2024 15:45	5396	5366	5391	5396	132,201.00
09.09.2024 16:15	5404	5378	5399	5389	154,662.00
09.09.2024 16:45	5403	5379	5388	5401	159,179.00
09.09.2024 17:15	5680	5389	5389	5398	204,443.00
09.09.2024 17:45	5600	5313	5402	5402	2,481,840.00
10.09.2024 09:15	5402	5402	5402	5402	0.00
10.09.2024 09:45	5458	5001	-99.99	-99.99	0.00
10.09.2024 10:15	5525	5160	5402	5387	390,662.00
10.09.2024 10:45	5429	5388	5388	5421	93,289.00
10.09.2024 11:15	5452	5421	5431	5424	39,748.00
10.09.2024 11:45	5437	5418	5436	5423	72,994.00
10.09.2024 12:15	5422	5404	5421	5406	60,947.00
10.09.2024 12:45	5407	5392	5407	5394	75,084.00
10.09.2024 13:15	5401	5370	5401	5370	93,653.00
10.09.2024 13:45	5398	5370	5370	5392	23,805.00
10.09.2024 14:15	5404	5382	5400	5387	61,522.00
10.09.2024 14:45	5402	5381	5389	5392	31,216.00
10.09.2024 15:15	5400	5391	5393	5395	18,506.00
10.09.2024 15:45	5400	5393	5398	5400	70,726.00
10.09.2024 16:15	5445	5399	5400	5433	203,448.00
10.09.2024 16:45	5443	5434	5438	5438	68,090.00
10.09.2024 17:15	5442	5401	5438	5406	260,739.00
10.09.2024 17:45	5450	5435	5447	5435	373,932.00
11.09.2024 09:15	5435	5435	5435	5435	0.00
11.09.2024 09:45	5435	5400	-99.99	-99.99	0.00
11.09.2024 10:15	5500	5300	5435	5449	27,124.00
11.09.2024 10:45	5467	5411	5462	5421	77,951.00
11.09.2024 11:15	5446	5415	5430	5417	34,109.00
11.09.2024 11:45	5435	5405	5408	5409	72,554.00
11.09.2024 12:15	5424	5395	5408	5396	78,814.00
11.09.2024 12:45	5411	5400	5406	5405	72,560.00
11.09.2024 13:15	5411	5393	5403	5404	26,038.00
11.09.2024 13:45	5412	5403	5403	5410	29,904.00
11.09.2024 14:15	5430	5418	5422	5425	44,818.00
11.09.2024 14:45	5446	5429	5430	5429	97,166.00
11.09.2024 15:15	5454	5435	5435	5454	38,889.00
11.09.2024 15:45	5454	5435	5453	5449	101,216.00
11.09.2024 16:15	5480	5450	5450	5478	109,048.00
11.09.2024 16:45	5475	5428	5470	5436	165,764.00
11.09.2024 17:15	5468	5427	5435	5443	130,915.00
11.09.2024 17:45	5480	5430	5446	5446	338,523.00
12.09.2024 09:15	5446	5446	5446	5446	0.00
12.09.2024 09:45	6500	3900	-99.99	-99.99	0.00
12.09.2024 10:15	5525	5446	5486	5463	570,794.00
12.09.2024 10:45	5491	5456	5477	5483	163,745.00
12.09.2024 11:15	5486	5454	5481	5454	283,785.00
12.09.2024 11:45	5474	5446	5450	5465	188,041.00
12.09.2024 12:15	5474	5449	5459	5469	78,833.00
12.09.2024 12:45	5473	5455	5473	5461	87,436.00
12.09.2024 13:15	5474	5461	5461	5470	58,250.00
12.09.2024 13:45	5484	5463	5474	5472	135,441.00
12.09.2024 14:15	5486	5457	5476	5470	42,257.00
12.09.2024 14:45	5488	5471	5472	5484	433,192.00
12.09.2024 15:15	5514	5496	5496	5504	162,349.00
12.09.2024 15:45	5504	5486	5504	5493	56,815.00
12.09.2024 16:15	5494	5477	5491	5488	826,922.00
12.09.2024 16:45	5493	5478	5485	5493	100,369.00
12.09.2024 17:15	5480	5400	5480	5428	196,851.00
12.09.2024 17:45	5451	5400	5427	5436	334,527.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2023	5,854.00	5,711.00	5,735.00	5,796.00	136,420.00
18.09.2023	5,856.00	5,687.00	5,725.00	5,820.00	143,296.00
19.09.2023	5,878.00	5,812.00	5,878.00	5,862.00	112,640.00
20.09.2023	5,931.00	5,834.00	5,889.00	5,892.00	83,513.00
21.09.2023	6,109.00	5,906.00	5,940.00	5,943.00	127,113.00
26.09.2023	5,973.00	5,832.00	5,943.00	5,844.00	130,889.00
27.09.2023	5,920.00	5,747.00	5,844.00	5,920.00	168,587.00
28.09.2023	5,929.00	5,814.00	5,877.00	5,860.00	254,513.00
01.10.2023	6,055.00	5,855.00	5,860.00	5,967.00	41,966.00
02.10.2023	6,040.00	5,967.00	6,040.00	6,000.00	184,772.00
03.10.2023	6,019.00	5,930.00	6,000.00	5,930.00	72,334.00
04.10.2023	5,970.00	5,820.00	5,930.00	5,900.00	78,527.00
05.10.2023	5,947.00	5,835.00	5,893.00	5,849.00	75,186.00
08.10.2023	5,689.00	5,180.00	5,565.00	5,285.00	165,623.00
09.10.2023	5,426.00	5,167.00	5,311.00	5,370.00	232,280.00
10.10.2023	5,579.00	5,334.00	5,334.00	5,500.00	190,260.00
11.10.2023	5,590.00	5,434.00	5,500.00	5,500.00	149,368.00
12.10.2023	5,600.00	5,440.00	5,565.00	5,477.00	152,026.00
15.10.2023	5,461.00	5,109.00	5,305.00	5,320.00	146,001.00
16.10.2023	5,469.00	5,268.00	5,319.00	5,455.00	191,358.00
17.10.2023	5,539.00	5,300.00	5,498.00	5,352.00	158,730.00
18.10.2023	5,400.00	5,255.00	5,400.00	5,364.00	107,178.00
19.10.2023	5,427.00	5,160.00	5,364.00	5,300.00	138,580.00
22.10.2023	5,296.00	5,110.00	5,150.00	5,110.00	72,627.00
23.10.2023	5,242.00	5,055.00	5,110.00	5,139.00	345,329.00
24.10.2023	5,290.00	5,170.00	5,213.00	5,284.00	199,209.00
25.10.2023	5,403.00	5,250.00	5,284.00	5,358.00	290,626.00
26.10.2023	5,360.00	5,235.00	5,255.00	5,235.00	417,448.00
29.10.2023	5,363.00	5,180.00	5,235.00	5,180.00	99,471.00
30.10.2023	5,322.00	5,180.00	5,180.00	5,295.00	327,012.00
31.10.2023	5,388.00	5,226.00	5,388.00	5,311.00	198,893.00
01.11.2023	5,407.00	5,261.00	5,311.00	5,311.00	163,492.00
02.11.2023	5,452.00	5,301.00	5,337.00	5,452.00	666,927.00
05.11.2023	5,666.00	5,452.00	5,452.00	5,640.00	91,820.00
06.11.2023	5,700.00	5,500.00	5,700.00	5,555.00	144,683.00
07.11.2023	5,626.00	5,480.00	5,596.00	5,547.00	133,032.00
08.11.2023	5,638.00	5,470.00	5,638.00	5,494.00	214,760.00
09.11.2023	5,575.00	5,469.00	5,520.00	5,505.00	284,959.00
12.11.2023	5,511.00	5,333.00	5,505.00	5,365.00	63,914.00
13.11.2023	5,430.00	5,300.00	5,300.00	5,358.00	86,197.00
14.11.2023	5,477.00	5,200.00	5,383.00	5,435.00	199,243.00
15.11.2023	5,563.00	5,427.00	5,435.00	5,501.00	140,535.00
16.11.2023	5,644.00	5,466.00	5,501.00	5,644.00	124,050.00
19.11.2023	5,655.00	5,541.00	5,544.00	5,556.00	46,753.00
20.11.2023	5,617.00	5,500.00	5,556.00	5,607.00	209,819.00
21.11.2023	5,690.00	5,598.00	5,620.00	5,685.00	94,439.00
22.11.2023	5,900.00	5,520.00	5,685.00	5,838.00	147,749.00
23.11.2023	5,890.00	5,767.00	5,872.00	5,789.00	253,575.00
26.11.2023	5,823.00	5,730.00	5,789.00	5,739.00	20,783.00
27.11.2023	5,820.00	5,664.00	5,820.00	5,709.00	82,539.00
28.11.2023	5,880.00	5,725.00	5,737.00	5,830.00	128,844.00
29.11.2023	6,050.00	5,830.00	5,830.00	5,904.00	249,574.00
30.11.2023	5,900.00	5,701.00	5,859.00	5,846.00	259,479.00
03.12.2023	5,997.00	5,868.00	5,925.00	5,928.00	276,844.00
04.12.2023	6,010.00	5,907.00	5,928.00	6,005.00	89,537.00
05.12.2023	6,150.00	5,960.00	6,005.00	6,115.00	99,420.00
06.12.2023	6,201.00	6,044.00	6,200.00	6,044.00	90,153.00
07.12.2023	6,191.00	6,051.00	6,075.00	6,100.00	160,283.00
10.12.2023	6,144.00	6,004.00	6,100.00	6,030.00	45,376.00
11.12.2023	6,061.00	5,849.00	5,970.00	5,899.00	172,462.00
12.12.2023	5,960.00	5,847.00	5,950.00	5,863.00	98,244.00
13.12.2023	6,000.00	5,801.00	6,000.00	5,865.00	233,609.00
14.12.2023	6,148.00	5,975.00	5,990.00	6,113.00	108,875.00
17.12.2023	6,298.00	6,140.00	6,298.00	6,192.00	80,784.00
18.12.2023	6,323.00	6,137.00	6,192.00	6,240.00	71,679.00
19.12.2023	6,289.00	6,181.00	6,287.00	6,240.00	112,800.00
20.12.2023	6,350.00	6,269.00	6,350.00	6,284.00	106,948.00
21.12.2023	6,339.00	6,194.00	6,284.00	6,250.00	97,888.00
24.12.2023	6,237.00	6,178.00	6,192.00	6,206.00	14,073.00
25.12.2023	6,310.00	6,233.00	6,285.00	6,259.00	23,254.00
26.12.2023	6,340.00	6,033.00	6,302.00	6,075.00	210,684.00
27.12.2023	6,220.00	6,078.00	6,100.00	6,185.00	137,472.00
28.12.2023	6,248.00	6,120.00	6,232.00	6,190.00	406,955.00
31.12.2023	6,281.00	6,105.00	6,190.00	6,200.00	119,561.00
01.01.2024	6,530.00	6,231.00	6,290.00	6,400.00	108,225.00
02.01.2024	6,470.00	6,352.00	6,451.00	6,470.00	116,718.00
03.01.2024	6,497.00	6,301.00	6,301.00	6,447.00	91,908.00
04.01.2024	6,500.00	6,401.00	6,500.00	6,433.00	86,063.00
07.01.2024	6,433.00	6,325.00	6,433.00	6,350.00	21,998.00
08.01.2024	6,354.00	6,127.00	6,350.00	6,231.00	109,318.00
09.01.2024	6,255.00	6,081.00	6,231.00	6,183.00	126,865.00
10.01.2024	6,240.00	6,068.00	6,183.00	6,182.00	76,179.00
11.01.2024	6,209.00	6,068.00	6,182.00	6,089.00	71,184.00
14.01.2024	6,188.00	6,068.00	6,188.00	6,099.00	13,095.00
15.01.2024	6,137.00	6,027.00	6,099.00	6,084.00	30,428.00
16.01.2024	6,051.00	5,906.00	6,031.00	5,912.00	67,640.00
17.01.2024	5,928.00	5,838.00	5,900.00	5,900.00	108,572.00
18.01.2024	6,135.00	5,892.00	5,940.00	6,135.00	121,171.00
21.01.2024	6,225.00	6,074.00	6,225.00	6,113.00	21,722.00
22.01.2024	6,135.00	6,001.00	6,135.00	6,030.00	84,550.00
23.01.2024	6,016.00	5,838.00	6,014.00	5,943.00	88,356.00
24.01.2024	6,025.00	5,865.00	6,000.00	5,985.00	150,415.00
25.01.2024	6,046.00	5,926.00	6,016.00	5,926.00	253,970.00
28.01.2024	6,033.00	5,850.00	5,850.00	6,033.00	35,128.00
29.01.2024	6,283.00	5,972.00	6,099.00	6,215.00	62,904.00
30.01.2024	6,207.00	6,085.00	6,207.00	6,099.00	88,244.00
31.01.2024	6,175.00	6,008.00	6,099.00	6,101.00	175,736.00
01.02.2024	6,081.00	5,891.00	6,055.00	5,997.00	188,742.00
04.02.2024	6,003.00	5,901.00	5,997.00	5,950.00	31,452.00
05.02.2024	5,960.00	5,834.00	5,950.00	5,849.00	64,572.00
06.02.2024	6,009.00	5,805.00	5,849.00	6,009.00	87,186.00
07.02.2024	6,047.00	5,876.00	5,950.00	5,876.00	72,077.00
08.02.2024	5,933.00	5,750.00	5,851.00	5,842.00	89,767.00
11.02.2024	5,799.00	5,680.00	5,750.00	5,738.00	53,445.00
12.02.2024	5,823.00	5,695.00	5,738.00	5,763.00	40,567.00
13.02.2024	5,876.00	5,708.00	5,801.00	5,761.00	76,005.00
14.02.2024	5,788.00	5,656.00	5,761.00	5,685.00	71,558.00
15.02.2024	5,794.00	5,664.00	5,713.00	5,700.00	75,679.00
18.02.2024	5,746.00	5,665.00	5,700.00	5,684.00	27,016.00
19.02.2024	5,976.00	5,701.00	5,787.00	5,960.00	134,816.00
20.02.2024	5,997.00	5,851.00	5,960.00	5,852.00	77,933.00
21.02.2024	5,940.00	5,831.00	5,852.00	5,930.00	51,273.00
22.02.2024	5,930.00	5,836.00	5,930.00	5,907.00	221,088.00
25.02.2024	6,050.00	5,929.00	5,985.00	6,050.00	52,327.00
26.02.2024	6,092.00	5,975.00	6,092.00	6,049.00	74,648.00
28.02.2024	6,094.00	5,939.00	6,024.00	6,040.00	68,037.00
29.02.2024	6,070.00	5,976.00	6,070.00	6,021.00	123,986.00
03.03.2024	6,082.00	5,961.00	6,021.00	5,989.00	20,304.00
04.03.2024	5,999.00	5,842.00	5,940.00	5,842.00	76,524.00
05.03.2024	5,890.00	5,816.00	5,843.00	5,867.00	72,121.00
06.03.2024	6,050.00	5,851.00	5,900.00	6,024.00	64,396.00
07.03.2024	6,000.00	5,904.00	5,983.00	5,954.00	151,570.00
10.03.2024	5,903.00	5,760.00	5,850.00	5,835.00	83,885.00
11.03.2024	5,950.00	5,760.00	5,760.00	5,868.00	103,716.00
12.03.2024	5,920.00	5,676.00	5,862.00	5,700.00	114,831.00
13.03.2024	5,800.00	5,690.00	5,774.00	5,779.00	63,242.00
14.03.2024	5,857.00	5,660.00	5,780.00	5,703.00	139,635.00
17.03.2024	5,839.00	5,669.00	5,677.00	5,809.00	53,845.00
18.03.2024	5,900.00	5,778.00	5,864.00	5,900.00	83,466.00
19.03.2024	5,990.00	5,861.00	5,900.00	5,990.00	123,013.00
20.03.2024	6,064.00	5,940.00	5,990.00	6,064.00	125,823.00
21.03.2024	6,130.00	6,025.00	6,125.00	6,042.00	152,051.00
25.03.2024	6,071.00	5,941.00	6,026.00	6,018.00	108,470.00
26.03.2024	6,017.00	5,916.00	6,016.00	6,007.00	101,460.00
27.03.2024	6,070.00	5,901.00	5,995.00	5,926.00	83,361.00
28.03.2024	6,020.00	5,867.00	5,985.00	5,900.00	293,002.00
31.03.2024	6,101.00	5,850.00	6,050.00	6,077.00	106,367.00
01.04.2024	6,220.00	6,012.00	6,047.00	6,158.00	133,236.00
02.04.2024	6,158.00	5,986.00	6,158.00	6,050.00	154,840.00
03.04.2024	6,068.00	5,824.00	6,034.00	5,904.00	113,444.00
04.04.2024	5,862.00	5,634.00	5,862.00	5,699.00	239,415.00
07.04.2024	5,800.00	5,680.00	5,705.00	5,800.00	64,665.00
08.04.2024	6,060.00	5,895.00	5,949.00	5,960.00	146,062.00
09.04.2024	5,940.00	5,812.00	5,920.00	5,835.00	198,250.00
10.04.2024	5,881.00	5,662.00	5,794.00	5,673.00	88,055.00
11.04.2024	5,670.00	5,513.00	5,615.00	5,540.00	134,920.00
14.04.2024	5,736.00	5,450.00	5,567.00	5,555.00	81,433.00
15.04.2024	5,787.00	5,562.00	5,688.00	5,590.00	177,774.00
16.04.2024	5,619.00	5,425.00	5,425.00	5,565.00	76,923.00
17.04.2024	5,698.00	5,450.00	5,565.00	5,520.00	157,465.00
18.04.2024	5,634.00	5,452.00	5,572.00	5,591.00	130,975.00
21.04.2024	5,819.00	5,685.00	5,770.00	5,768.00	109,876.00
24.04.2024	5,936.00	5,769.00	5,900.00	5,826.00	115,596.00
25.04.2024	5,842.00	5,650.00	5,826.00	5,673.00	224,993.00
30.04.2024	5,872.00	5,685.00	5,701.00	5,784.00	171,608.00
01.05.2024	5,849.00	5,722.00	5,781.00	5,764.00	51,807.00
02.05.2024	5,932.00	5,776.00	5,821.00	5,813.00	349,244.00
05.05.2024	5,970.00	5,841.00	5,872.00	5,868.00	60,117.00
06.05.2024	5,862.00	5,750.00	5,760.00	5,797.00	57,086.00
07.05.2024	5,963.00	5,820.00	5,897.00	5,935.00	88,646.00
08.05.2024	6,029.00	5,884.00	5,990.00	5,984.00	69,862.00
09.05.2024	6,010.00	5,908.00	6,005.00	5,920.00	113,878.00
12.05.2024	5,964.00	5,805.00	5,915.00	5,805.00	56,560.00
15.05.2024	5,903.00	5,759.00	5,805.00	5,823.00	70,376.00
16.05.2024	5,833.00	5,667.00	5,818.00	5,725.00	151,837.00
19.05.2024	5,772.00	5,561.00	5,675.00	5,635.00	67,507.00
20.05.2024	5,661.00	5,469.00	5,635.00	5,571.00	202,439.00
21.05.2024	5,625.00	5,461.00	5,595.00	5,524.00	139,248.00
22.05.2024	5,575.00	5,426.00	5,524.00	5,465.00	125,804.00
23.05.2024	5,509.00	5,335.00	5,458.00	5,446.00	224,413.00
26.05.2024	5,472.00	5,400.00	5,470.00	5,409.00	33,226.00
27.05.2024	5,443.00	5,320.00	5,351.00	5,443.00	102,968.00
28.05.2024	5,490.00	5,404.00	5,430.00	5,416.00	75,950.00
29.05.2024	5,434.00	5,325.00	5,416.00	5,361.00	196,982.00
30.05.2024	5,510.00	5,184.00	5,308.00	5,510.00	366,865.00
02.06.2024	5,585.00	5,309.00	5,550.00	5,309.00	74,275.00
03.06.2024	5,537.00	5,304.00	5,354.00	5,465.00	249,954.00
04.06.2024	5,540.00	5,361.00	5,499.00	5,458.00	240,992.00
05.06.2024	5,495.00	5,238.00	5,495.00	5,260.00	144,887.00
06.06.2024	5,241.00	5,116.00	5,193.00	5,198.00	203,264.00
09.06.2024	5,200.00	5,051.00	5,152.00	5,080.00	417,733.00
10.06.2024	5,241.00	5,011.00	5,050.00	5,220.00	2,763,084.00
13.06.2024	5,290.00	5,154.00	5,220.00	5,206.00	192,112.00
16.06.2024	5,280.00	5,130.00	5,280.00	5,135.00	42,107.00
17.06.2024	5,365.00	5,104.00	5,135.00	5,347.00	131,028.00
18.06.2024	5,393.00	5,283.00	5,393.00	5,302.00	121,151.00
19.06.2024	5,374.00	5,250.00	5,302.00	5,320.00	412,511.00
20.06.2024	5,361.00	5,206.00	5,320.00	5,275.00	419,173.00
23.06.2024	5,275.00	5,142.00	5,275.00	5,158.00	79,583.00
24.06.2024	5,280.00	5,094.00	5,200.00	5,263.00	246,125.00
25.06.2024	5,420.00	5,241.00	5,286.00	5,409.00	221,823.00
26.06.2024	5,459.00	5,364.00	5,409.00	5,406.00	92,718.00
27.06.2024	5,375.00	5,307.00	5,375.00	5,317.00	346,426.00
30.06.2024	5,317.00	5,250.00	5,300.00	5,317.00	72,920.00
01.07.2024	5,346.00	5,256.00	5,317.00	5,260.00	78,954.00
02.07.2024	5,251.00	5,132.00	5,212.00	5,132.00	179,094.00
03.07.2024	5,198.00	5,081.00	5,194.00	5,121.00	347,583.00
04.07.2024	5,315.00	5,163.00	5,200.00	5,307.00	173,069.00
07.07.2024	5,666.00	5,344.00	5,398.00	5,630.00	153,614.00
08.07.2024	5,591.00	5,415.00	5,520.00	5,526.00	182,844.00
09.07.2024	5,759.00	5,470.00	5,526.00	5,689.00	177,098.00
10.07.2024	5,714.00	5,608.00	5,689.00	5,608.00	52,712.00
11.07.2024	5,828.00	5,628.00	5,656.00	5,828.00	161,262.00
14.07.2024	5,870.00	5,717.00	5,828.00	5,834.00	40,042.00
15.07.2024	5,880.00	5,711.00	5,834.00	5,771.00	129,420.00
16.07.2024	5,768.00	5,700.00	5,740.00	5,732.00	78,247.00
17.07.2024	5,750.00	5,638.00	5,716.00	5,699.00	56,749.00
18.07.2024	5,747.00	5,647.00	5,702.00	5,720.00	43,320.00
21.07.2024	5,688.00	5,550.00	5,561.00	5,650.00	98,993.00
22.07.2024	5,760.00	5,564.00	5,760.00	5,578.00	92,832.00
23.07.2024	5,660.00	5,578.00	5,610.00	5,632.00	92,135.00
24.07.2024	5,693.00	5,545.00	5,545.00	5,589.00	157,251.00
25.07.2024	5,652.00	5,506.00	5,523.00	5,639.00	303,578.00
28.07.2024	5,539.00	5,406.00	5,525.00	5,435.00	144,319.00
29.07.2024	5,457.00	5,355.00	5,435.00	5,385.00	126,599.00
30.07.2024	5,420.00	5,288.00	5,385.00	5,307.00	127,934.00
31.07.2024	5,336.00	5,225.00	5,262.00	5,225.00	194,708.00
01.08.2024	5,275.00	5,101.00	5,171.00	5,154.00	898,783.00
04.08.2024	5,305.00	5,133.00	5,154.00	5,210.00	89,734.00
05.08.2024	5,380.00	5,083.00	5,150.00	5,337.00	304,320.00
06.08.2024	5,463.00	5,251.00	5,363.00	5,405.00	279,398.00
07.08.2024	5,768.00	5,508.00	5,508.00	5,644.00	513,740.00
08.08.2024	5,746.00	5,610.00	5,672.00	5,610.00	273,384.00
11.08.2024	5,738.00	5,550.00	5,700.00	5,574.00	49,153.00
12.08.2024	5,573.00	5,420.00	5,450.00	5,490.00	222,944.00
14.08.2024	5,697.00	5,457.00	5,697.00	5,510.00	218,188.00
15.08.2024	5,731.00	5,549.00	5,549.00	5,668.00	223,242.00
18.08.2024	5,749.00	5,582.00	5,700.00	5,672.00	73,048.00
19.08.2024	5,602.00	5,465.00	5,555.00	5,502.00	243,112.00
20.08.2024	5,582.00	5,457.00	5,502.00	5,495.00	94,132.00
21.08.2024	5,549.00	5,366.00	5,475.00	5,490.00	145,307.00
22.08.2024	5,550.00	5,411.00	5,430.00	5,518.00	135,925.00
25.08.2024	5,670.00	5,501.00	5,518.00	5,670.00	75,955.00
26.08.2024	5,723.00	5,566.00	5,675.00	5,573.00	110,705.00
27.08.2024	5,650.00	5,475.00	5,612.00	5,487.00	120,443.00
28.08.2024	5,525.00	5,475.00	5,487.00	5,525.00	65,365.00
29.08.2024	5,600.00	5,498.00	5,527.00	5,600.00	562,416.00
01.09.2024	5,587.00	5,478.00	5,528.00	5,487.00	53,365.00
02.09.2024	5,674.00	5,429.00	5,467.00	5,506.00	52,605.00
03.09.2024	5,596.00	5,431.00	5,596.00	5,454.00	75,574.00
04.09.2024	5,610.00	5,412.00	5,454.00	5,610.00	84,032.00
05.09.2024	5,690.00	5,556.00	5,610.00	5,646.00	136,417.00
08.09.2024	5,633.00	5,549.00	5,561.00	5,555.00	30,275.00
09.09.2024	5,545.00	5,338.00	5,512.00	5,402.00	190,396.00
10.09.2024	5,452.00	5,370.00	5,402.00	5,435.00	62,961.00
11.09.2024	5,480.00	5,393.00	5,435.00	5,446.00	59,068.00
12.09.2024	5,514.00	5,428.00	5,486.00	5,436.00	112,732.00

צרו איתנו קשר *5988