גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6013	6013	6013	6013	0.00
09:44	5850	5850	5850	5850	0.00
09:47	5850	5850	5850	5850	0.00
09:50	6013	6013	6013	6013	0.00
09:53	5897	5897	5897	5897	0.00
09:56	6013	6013	6013	6013	0.00
09:59	6015	6013	6015	6013	31,151.00
10:02	6013	6013	6013	6013	0.00
10:05	6013	6013	6013	6013	0.00
10:08	6013	6013	6013	6013	661.00
10:14	6031	6031	6031	6031	0.00
10:17	6017	6017	6017	6017	962.00
10:20	6017	6017	6017	6017	0.00
10:23	6017	6017	6017	6017	0.00
10:26	6013	6013	6013	6013	721.00
10:29	6013	6013	6013	6013	0.00
10:32	6014	6004	6004	6014	18,613.00
10:35	6005	6005	6005	6005	41,434.00
10:38	6005	6005	6005	6005	0.00
10:41	5999	5999	5999	5999	35,994.00
10:44	6014	6011	6014	6014	20,865.00
10:47	6010	6003	6010	6003	15,258.00
10:50	6003	6003	6003	6003	0.00
10:53	6015	6015	6015	6015	15,879.00
10:56	6030	6030	6030	6030	6,030.00
10:59	6030	6030	6030	6030	0.00
11:02	6050	6036	6036	6050	31,142.00
11:05	6050	6050	6050	6050	74,838.00
11:08	6050	6050	6050	6050	0.00
11:11	6050	6050	6050	6050	0.00
11:14	6050	6050	6050	6050	0.00
11:17	6042	6042	6042	6042	1,993.00
11:20	6042	6042	6042	6042	0.00
11:23	6041	6036	6041	6036	2,536.00
11:26	6052	6043	6043	6052	13,737.00
11:29	6040	6039	6040	6039	22,831.00
11:32	6039	6039	6039	6039	0.00
11:35	6047	6047	6047	6047	4,656.00
11:38	6047	6047	6047	6047	0.00
11:41	6042	6042	6042	6042	2,537.00
11:44	6052	6051	6051	6052	6,233.00
11:47	6052	6052	6052	6052	0.00
11:50	6052	6052	6052	6052	0.00
11:53	6052	6052	6052	6052	0.00
11:56	6050	6031	6031	6050	237,082.00
11:59	6050	6050	6050	6050	21,901.00
12:02	6050	6050	6050	6050	0.00
12:05	6050	6050	6050	6050	0.00
12:08	6050	6050	6050	6050	0.00
12:11	6050	6050	6050	6050	605.00
12:14	6070	6070	6070	6070	9,408.00
12:17	6070	6070	6070	6070	0.00
12:20	6070	6070	6070	6070	0.00
12:23	6070	6070	6070	6070	0.00
12:26	6092	6091	6091	6092	12,670.00
12:29	6092	6092	6092	6092	6,457.00
12:32	6092	6092	6092	6092	0.00
12:35	6092	6092	6092	6092	0.00
12:38	6091	6091	6091	6091	3,898.00
12:41	6091	6091	6091	6091	0.00
12:44	6091	6091	6091	6091	0.00
12:47	6093	6093	6093	6093	13,039.00
12:50	6093	6093	6093	6093	0.00
12:53	6093	6093	6093	6093	0.00
12:56	6087	6087	6087	6087	486.00
12:59	6094	6092	6092	6094	31,498.00
13:02	6094	6092	6092	6094	12,671.00
13:05	6094	6094	6094	6094	0.00
13:08	6094	6094	6094	6094	0.00
13:14	6099	6099	6099	6099	0.00
13:20	6099	6099	6099	6099	0.00
13:23	6089	6088	6089	6088	8,401.00
13:26	6088	6088	6088	6088	0.00
13:29	6088	6088	6088	6088	0.00
13:32	6093	6093	6093	6093	20,289.00
13:35	6093	6090	6093	6090	13,160.00
13:38	6090	6090	6090	6090	0.00
13:41	6095	6093	6093	6095	9,993.00
13:44	6095	6095	6095	6095	11,397.00
13:47	6081	6081	6081	6081	4,560.00
13:50	6094	6086	6094	6086	30,591.00
13:53	6083	6082	6083	6082	1,581.00
13:56	6088	6076	6088	6076	7,182.00
13:59	6076	6076	6076	6076	0.00
14:02	6082	6081	6082	6082	6,203.00
14:05	6082	6082	6082	6082	0.00
14:08	6088	6087	6087	6088	15,827.00
14:11	6085	6085	6085	6085	1,277.00
14:14	6079	6071	6079	6071	13,124.00
14:17	6070	6062	6070	6062	15,957.00
14:20	6065	6058	6062	6058	7,397.00
14:23	6058	6054	6058	6057	20,653.00
14:26	6053	6053	6053	6053	786.00
14:29	6060	6060	6060	6060	1,818.00
14:32	6062	6060	6060	6062	1,636.00
14:35	6069	6068	6068	6069	4,126.00
14:38	6069	6069	6069	6069	1,213.00
14:41	6081	6076	6076	6081	22,009.00
14:44	6081	6081	6081	6081	0.00
14:47	6078	6078	6078	6078	4,254.00
14:50	6060	6059	6060	6059	1,696.00
14:53	6054	6049	6054	6049	18,037.00
14:56	6047	6045	6047	6047	4,897.00
14:59	6046	6045	6046	6045	2,418.00
15:02	6045	6043	6045	6043	5,923.00
15:05	6043	6043	6043	6043	2,356.00
15:08	6043	6037	6043	6037	15,463.00
15:11	6037	6024	6037	6037	77,656.00
15:14	6040	6040	6040	6040	785.00
15:17	6040	6040	6040	6040	0.00
15:20	6052	6050	6052	6050	1,149.00
15:23	6052	6052	6052	6052	1,513.00
15:26	6056	6055	6055	6056	2,967.00
15:29	6053	6042	6053	6042	7,923.00
15:32	6042	6039	6042	6040	10,330.00
15:35	6042	6034	6042	6034	4,769.00
15:38	6035	6035	6035	6035	482.00
15:41	6034	6033	6034	6033	4,827.00
15:44	6033	6015	6033	6015	9,994.00
15:47	6022	6013	6015	6022	10,290.00
15:50	6016	6013	6013	6013	7,517.00
15:53	6028	6019	6020	6019	15,116.00
15:56	6011	6008	6011	6008	4,086.00
15:59	6000	5981	6000	5981	21,034.00
16:02	5981	5981	5981	5981	0.00
16:05	6003	6003	6003	6003	6,543.00
16:08	5997	5993	5994	5993	7,731.00
16:14	5991	5980	5991	5980	8,558.00
16:20	5962	5952	5958	5952	14,778.00
16:26	5946	5930	5939	5946	15,975.00
16:32	5921	5897	5921	5897	72,870.00
16:35	5914	5903	5905	5914	91,235.00
16:38	5920	5908	5918	5908	73,082.00
16:41	5885	5870	5885	5876	19,212.00
16:44	5875	5870	5871	5874	103,228.00
16:47	5878	5869	5870	5870	500,093.00
16:50	5870	5866	5870	5866	4,870.00
16:53	5863	5863	5863	5863	3,928.00
16:56	5893	5875	5886	5875	109,529.00
16:59	5875	5875	5875	5875	0.00
17:02	5892	5892	5892	5892	4,536.00
17:08	5887	5887	5887	5887	1,177.00
17:11	5893	5887	5887	5893	8,245.00
17:14	5893	5893	5893	5893	0.00
17:17	5893	5893	5893	5893	0.00
17:20	5893	5893	5893	5893	0.00
17:23	5899	5899	5899	5899	806,570.00
17:26	5899	5899	5899	5899	0.00
17:29	5899	5899	5899	5899	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	6192	6192	6192	6192	0.00
09.09.2025 09:45	6192	6192	-99.99	-99.99	0.00
09.09.2025 10:15	6198	6174	6192	6194	36,756.00
09.09.2025 10:45	6230	6201	6203	6230	63,145.00
09.09.2025 11:15	6240	6183	6240	6201	94,813.00
09.09.2025 11:45	6216	6200	6200	6202	60,993.00
09.09.2025 12:15	6212	6194	6206	6200	42,476.00
09.09.2025 12:45	6228	6198	6209	6227	59,573.00
09.09.2025 13:15	6248	6221	6221	6248	133,302.00
09.09.2025 13:45	6254	6248	6249	6252	131,963.00
09.09.2025 14:15	6254	6216	6254	6236	123,751.00
09.09.2025 14:45	6243	6229	6236	6232	74,677.00
09.09.2025 15:15	6244	6229	6234	6244	76,202.00
09.09.2025 15:45	6247	6228	6246	6228	57,972.00
09.09.2025 16:15	6241	6196	6231	6213	96,592.00
09.09.2025 16:45	6220	6152	6152	6218	734,378.00
09.09.2025 17:15	6267	6216	6220	6254	545,502.00
09.09.2025 17:45	6441	6299	6299	6299	1,593,584.00
10.09.2025 09:15	6299	6299	6299	6299	0.00
10.09.2025 09:45	6299	6299	-99.99	-99.99	0.00
10.09.2025 10:15	6299	6110	6299	6259	37,071.00
10.09.2025 10:45	6317	6270	6277	6270	45,763.00
10.09.2025 11:15	6256	6194	6256	6213	64,135.00
10.09.2025 11:45	6211	6193	6211	6205	26,477.00
10.09.2025 12:15	6209	6175	6205	6176	124,121.00
10.09.2025 12:45	6191	6169	6175	6191	43,260.00
10.09.2025 13:15	6191	6181	6191	6191	53,021.00
10.09.2025 13:45	6219	6191	6191	6219	64,033.00
10.09.2025 14:15	6252	6212	6237	6218	102,621.00
10.09.2025 14:45	6254	6229	6230	6253	106,529.00
10.09.2025 15:15	6254	6219	6247	6248	110,384.00
10.09.2025 15:45	6250	6234	6248	6247	90,769.00
10.09.2025 16:15	6282	6243	6250	6282	218,110.00
10.09.2025 16:45	6284	6267	6274	6272	143,319.00
10.09.2025 17:15	6273	6169	6272	6197	646,304.00
10.09.2025 17:45	6320	6192	6250	6215	1,427,669.00
11.09.2025 09:15	6215	6215	6215	6215	0.00
11.09.2025 09:45	6215	6215	-99.99	-99.99	0.00
11.09.2025 10:15	6221	6214	6215	6221	9,011.00
11.09.2025 10:45	6240	6189	6240	6218	71,729.00
11.09.2025 11:15	6225	6190	6218	6190	59,162.00
11.09.2025 11:45	6190	6178	6188	6184	78,834.00
11.09.2025 12:15	6190	6168	6182	6168	200,165.00
11.09.2025 12:45	6176	6155	6174	6163	90,431.00
11.09.2025 13:15	6173	6161	6162	6164	60,862.00
11.09.2025 13:45	6164	6149	6164	6150	198,386.00
11.09.2025 14:15	6148	6114	6144	6117	129,960.00
11.09.2025 14:45	6127	6080	6116	6094	103,735.00
11.09.2025 15:15	6100	6057	6069	6082	146,490.00
11.09.2025 15:45	6099	6077	6083	6080	230,247.00
11.09.2025 16:15	6100	6086	6089	6091	340,866.00
11.09.2025 16:45	6082	6037	6082	6060	309,136.00
11.09.2025 17:15	6111	6040	6041	6076	304,496.00
11.09.2025 17:45	6090	5912	6074	6074	3,077,088.00
14.09.2025 09:15	6074	6074	6074	6074	0.00
14.09.2025 09:45	6074	6001	-99.99	-99.99	0.00
14.09.2025 10:15	6069	6001	6002	6044	89,393.00
14.09.2025 10:45	6060	6050	6052	6050	49,520.00
14.09.2025 11:15	6038	6005	6038	6005	73,168.00
14.09.2025 11:45	6023	5976	6023	5978	124,083.00
14.09.2025 12:15	5999	5958	5999	5963	41,733.00
14.09.2025 12:45	5989	5982	5989	5982	30,717.00
14.09.2025 13:15	5982	5979	5979	5982	4,665.00
14.09.2025 13:45	5993	5982	5983	5993	59,119.00
14.09.2025 14:15	6002	5999	5999	6002	16,078.00
14.09.2025 14:45	6034	6003	6005	6034	45,241.00
14.09.2025 15:15	6020	6005	6020	6017	4,029.00
14.09.2025 15:45	6055	5983	6015	6008	40,507.00
14.09.2025 16:15	6013	6008	6013	6013	405,035.00
14.09.2025 16:45	6013	6013	6013	6013	0.00
14.09.2025 17:15	6013	6013	6013	6013	0.00
14.09.2025 17:45	6013	6013	6013	6013	0.00
15.09.2025 09:15	6013	6013	6013	6013	0.00
15.09.2025 09:45	6013	5850	-99.99	-99.99	0.00
15.09.2025 10:15	6031	5850	6013	6031	63,628.00
15.09.2025 10:45	6017	5999	6017	5999	104,945.00
15.09.2025 11:15	6050	6003	6014	6050	170,044.00
15.09.2025 11:45	6052	6036	6042	6042	72,102.00
15.09.2025 12:15	6061	6031	6048	6061	283,606.00
15.09.2025 12:45	6093	6075	6075	6091	53,970.00
15.09.2025 13:15	6099	6087	6093	6099	142,339.00
15.09.2025 13:45	6095	6088	6089	6095	53,246.00
15.09.2025 14:15	6098	6076	6095	6079	109,686.00
15.09.2025 14:45	6081	6053	6073	6072	97,967.00
15.09.2025 15:15	6078	6024	6078	6037	151,156.00
15.09.2025 15:45	6056	6025	6040	6028	62,132.00
15.09.2025 16:15	6033	5974	6033	5991	134,541.00
15.09.2025 16:45	5981	5850	5981	5850	522,505.00
15.09.2025 17:15	5893	5863	5871	5893	807,625.00
15.09.2025 17:45	5954	5886	5911	5899	810,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	5,341.00	5,160.00	5,277.00	5,232.00	139,047.00
17.09.2024	5,274.00	5,105.00	5,215.00	5,105.00	230,197.00
18.09.2024	5,327.00	5,062.00	5,123.00	5,130.00	213,122.00
19.09.2024	5,197.00	5,100.00	5,130.00	5,110.00	565,349.00
22.09.2024	5,198.00	5,064.00	5,110.00	5,197.00	58,551.00
23.09.2024	5,254.00	5,164.00	5,197.00	5,185.00	162,100.00
24.09.2024	5,399.00	5,205.00	5,205.00	5,365.00	185,597.00
25.09.2024	5,400.00	5,291.00	5,365.00	5,380.00	160,451.00
26.09.2024	5,515.00	5,431.00	5,470.00	5,486.00	408,444.00
29.09.2024	5,700.00	5,515.00	5,594.00	5,630.00	153,404.00
30.09.2024	5,620.00	5,521.00	5,620.00	5,594.00	185,886.00
01.10.2024	5,657.00	5,451.00	5,598.00	5,457.00	144,386.00
06.10.2024	5,507.00	5,325.00	5,375.00	5,386.00	85,189.00
07.10.2024	5,484.00	5,319.00	5,386.00	5,392.00	106,584.00
08.10.2024	5,416.00	5,342.00	5,397.00	5,407.00	130,218.00
09.10.2024	5,526.00	5,386.00	5,526.00	5,408.00	98,104.00
10.10.2024	5,449.00	5,302.00	5,385.00	5,314.00	252,952.00
13.10.2024	5,385.00	5,287.00	5,314.00	5,385.00	108,298.00
14.10.2024	5,425.00	5,333.00	5,350.00	5,425.00	139,322.00
15.10.2024	5,450.00	5,367.00	5,420.00	5,430.00	103,552.00
20.10.2024	5,618.00	5,505.00	5,550.00	5,607.00	146,919.00
21.10.2024	5,663.00	5,558.00	5,607.00	5,599.00	129,389.00
22.10.2024	5,599.00	5,508.00	5,599.00	5,549.00	135,597.00
27.10.2024	5,710.00	5,600.00	5,636.00	5,640.00	56,069.00
28.10.2024	5,625.00	5,550.00	5,625.00	5,595.00	90,709.00
29.10.2024	5,617.00	5,570.00	5,595.00	5,617.00	68,771.00
30.10.2024	5,901.00	5,603.00	5,650.00	5,750.00	285,727.00
31.10.2024	5,812.00	5,661.00	5,694.00	5,700.00	341,685.00
03.11.2024	5,674.00	5,578.00	5,674.00	5,635.00	102,130.00
04.11.2024	5,652.00	5,528.00	5,635.00	5,570.00	71,185.00
05.11.2024	5,641.00	5,548.00	5,587.00	5,590.00	126,717.00
06.11.2024	5,675.00	5,587.00	5,600.00	5,617.00	361,561.00
07.11.2024	5,633.00	5,560.00	5,617.00	5,560.00	393,054.00
10.11.2024	5,734.00	5,567.00	5,567.00	5,734.00	343,412.00
11.11.2024	5,756.00	5,657.00	5,756.00	5,694.00	176,151.00
12.11.2024	5,736.00	5,641.00	5,655.00	5,716.00	413,069.00
13.11.2024	5,790.00	5,650.00	5,712.00	5,750.00	139,174.00
14.11.2024	5,840.00	5,694.00	5,705.00	5,826.00	172,311.00
17.11.2024	5,899.00	5,737.00	5,765.00	5,878.00	80,735.00
18.11.2024	5,915.00	5,810.00	5,856.00	5,851.00	99,619.00
19.11.2024	5,900.00	5,759.00	5,900.00	5,836.00	161,613.00
20.11.2024	5,896.00	5,778.00	5,896.00	5,818.00	176,117.00
21.11.2024	5,811.00	5,713.00	5,775.00	5,799.00	177,916.00
24.11.2024	6,000.00	5,751.00	5,751.00	5,908.00	58,008.00
25.11.2024	6,073.00	5,885.00	5,969.00	6,003.00	430,566.00
26.11.2024	6,115.00	5,940.00	5,980.00	6,090.00	239,690.00
27.11.2024	6,193.00	6,040.00	6,138.00	6,116.00	419,307.00
28.11.2024	6,149.00	5,976.00	6,050.00	6,040.00	369,131.00
01.12.2024	6,130.00	5,970.00	5,970.00	6,060.00	96,131.00
02.12.2024	6,118.00	5,959.00	6,060.00	5,978.00	134,099.00
03.12.2024	6,042.00	5,909.00	5,910.00	5,978.00	296,592.00
04.12.2024	6,011.00	5,927.00	6,011.00	5,962.00	144,570.00
05.12.2024	5,991.00	5,875.00	5,971.00	5,903.00	110,085.00
08.12.2024	6,141.00	5,903.00	5,974.00	6,141.00	326,923.00
09.12.2024	6,361.00	6,127.00	6,138.00	6,330.00	401,948.00
10.12.2024	6,408.00	6,241.00	6,303.00	6,285.00	175,020.00
11.12.2024	6,338.00	6,155.00	6,338.00	6,175.00	107,725.00
12.12.2024	6,220.00	6,105.00	6,175.00	6,141.00	119,835.00
15.12.2024	6,215.00	5,912.00	6,150.00	6,001.00	83,083.00
16.12.2024	6,152.00	5,979.00	6,001.00	6,117.00	107,727.00
17.12.2024	6,189.00	6,060.00	6,060.00	6,145.00	74,489.00
18.12.2024	6,155.00	6,037.00	6,145.00	6,061.00	79,316.00
19.12.2024	6,008.00	5,879.00	5,981.00	5,951.00	186,224.00
22.12.2024	6,047.00	5,983.00	6,000.00	6,045.00	32,486.00
23.12.2024	6,094.00	5,989.00	6,022.00	6,019.00	66,235.00
24.12.2024	6,030.00	5,968.00	6,019.00	5,990.00	78,495.00
25.12.2024	5,990.00	5,947.00	5,990.00	5,950.00	42,310.00
26.12.2024	5,900.00	5,830.00	5,860.00	5,840.00	257,956.00
29.12.2024	5,905.00	5,766.00	5,825.00	5,796.00	86,716.00
30.12.2024	5,850.00	5,747.00	5,796.00	5,850.00	114,965.00
31.12.2024	5,900.00	5,818.00	5,836.00	5,855.00	177,860.00
01.01.2025	5,953.00	5,841.00	5,855.00	5,940.00	813,898.00
02.01.2025	6,000.00	5,888.00	5,995.00	5,942.00	202,507.00
05.01.2025	6,075.00	5,927.00	5,950.00	6,030.00	107,122.00
06.01.2025	6,170.00	6,001.00	6,001.00	6,108.00	157,255.00
07.01.2025	6,178.00	6,060.00	6,140.00	6,123.00	161,149.00
08.01.2025	6,131.00	5,968.00	6,123.00	6,023.00	221,626.00
09.01.2025	6,061.00	5,963.00	6,049.00	6,040.00	147,605.00
12.01.2025	6,039.00	5,939.00	6,020.00	6,003.00	36,950.00
13.01.2025	6,069.00	5,973.00	6,003.00	6,039.00	101,381.00
14.01.2025	6,176.00	6,000.00	6,176.00	6,060.00	186,256.00
15.01.2025	6,271.00	6,008.00	6,060.00	6,230.00	110,573.00
16.01.2025	6,333.00	6,170.00	6,299.00	6,200.00	211,817.00
19.01.2025	6,350.00	6,230.00	6,285.00	6,343.00	79,148.00
20.01.2025	6,339.00	6,227.00	6,332.00	6,309.00	63,921.00
21.01.2025	6,345.00	6,211.00	6,286.00	6,251.00	105,629.00
22.01.2025	6,289.00	6,110.00	6,251.00	6,169.00	73,784.00
23.01.2025	6,189.00	6,056.00	6,161.00	6,080.00	108,000.00
26.01.2025	6,124.00	6,008.00	6,124.00	6,062.00	29,700.00
27.01.2025	6,061.00	5,950.00	6,001.00	5,979.00	106,055.00
28.01.2025	6,130.00	5,979.00	6,000.00	6,115.00	75,308.00
29.01.2025	6,200.00	6,102.00	6,128.00	6,180.00	81,749.00
30.01.2025	6,184.00	6,025.00	6,131.00	6,050.00	256,968.00
02.02.2025	6,100.00	5,961.00	5,965.00	6,100.00	90,181.00
03.02.2025	6,076.00	5,950.00	5,982.00	6,011.00	135,364.00
04.02.2025	6,120.00	6,016.00	6,060.00	6,050.00	155,161.00
05.02.2025	6,284.00	6,075.00	6,082.00	6,241.00	218,679.00
06.02.2025	6,269.00	6,116.00	6,221.00	6,190.00	231,249.00
09.02.2025	6,210.00	6,103.00	6,150.00	6,208.00	46,886.00
10.02.2025	6,300.00	6,152.00	6,224.00	6,278.00	78,777.00
11.02.2025	6,250.00	6,126.00	6,249.00	6,196.00	161,512.00
12.02.2025	6,172.00	6,066.00	6,143.00	6,098.00	80,219.00
13.02.2025	6,155.00	6,076.00	6,076.00	6,080.00	119,909.00
16.02.2025	6,157.00	6,080.00	6,080.00	6,131.00	35,914.00
17.02.2025	6,180.00	6,014.00	6,131.00	6,058.00	62,094.00
18.02.2025	6,189.00	6,018.00	6,048.00	6,145.00	166,568.00
19.02.2025	6,198.00	6,081.00	6,145.00	6,140.00	155,179.00
20.02.2025	6,149.00	6,034.00	6,149.00	6,044.00	117,430.00
23.02.2025	6,044.00	5,902.00	6,044.00	5,966.00	47,332.00
24.02.2025	6,039.00	5,846.00	6,039.00	5,893.00	155,442.00
25.02.2025	5,950.00	5,840.00	5,882.00	5,870.00	70,046.00
26.02.2025	5,995.00	5,868.00	5,949.00	5,980.00	114,542.00
27.02.2025	5,995.00	5,913.00	5,970.00	5,936.00	165,733.00
02.03.2025	5,998.00	5,881.00	5,889.00	5,985.00	19,688.00
03.03.2025	5,957.00	5,850.00	5,902.00	5,889.00	248,680.00
04.03.2025	5,890.00	5,730.00	5,850.00	5,750.00	226,034.00
05.03.2025	5,814.00	5,701.00	5,777.00	5,720.00	96,247.00
06.03.2025	5,716.00	5,574.00	5,704.00	5,603.00	163,494.00
09.03.2025	5,680.00	5,555.00	5,680.00	5,560.00	102,625.00
10.03.2025	5,617.00	5,514.00	5,579.00	5,551.00	125,494.00
11.03.2025	5,651.00	5,460.00	5,555.00	5,646.00	160,692.00
12.03.2025	5,736.00	5,600.00	5,646.00	5,681.00	133,318.00
13.03.2025	5,700.00	5,544.00	5,649.00	5,574.00	167,201.00
16.03.2025	5,650.00	5,525.00	5,574.00	5,525.00	150,657.00
17.03.2025	5,582.00	5,474.00	5,501.00	5,535.00	131,741.00
18.03.2025	5,519.00	5,312.00	5,501.00	5,414.00	253,748.00
19.03.2025	5,413.00	5,301.00	5,301.00	5,376.00	169,037.00
20.03.2025	5,413.00	5,265.00	5,376.00	5,311.00	180,553.00
23.03.2025	5,251.00	5,110.00	5,220.00	5,121.00	116,545.00
24.03.2025	5,207.00	5,124.00	5,198.00	5,160.00	126,541.00
25.03.2025	5,294.00	5,143.00	5,160.00	5,260.00	185,914.00
26.03.2025	5,345.00	5,153.00	5,260.00	5,186.00	126,761.00
27.03.2025	5,337.00	5,112.00	5,147.00	5,316.00	317,084.00
30.03.2025	5,398.00	5,220.00	5,250.00	5,324.00	57,952.00
31.03.2025	5,343.00	5,166.00	5,222.00	5,236.00	111,249.00
01.04.2025	5,400.00	5,231.00	5,274.00	5,366.00	215,833.00
02.04.2025	5,425.00	5,318.00	5,380.00	5,425.00	81,733.00
03.04.2025	5,425.00	5,282.00	5,316.00	5,396.00	116,068.00
06.04.2025	5,375.00	5,189.00	5,256.00	5,245.00	156,471.00
07.04.2025	5,274.00	5,083.00	5,136.00	5,258.00	204,535.00
08.04.2025	5,391.00	5,252.00	5,253.00	5,370.00	212,242.00
09.04.2025	5,370.00	5,238.00	5,370.00	5,317.00	120,552.00
10.04.2025	5,479.00	5,275.00	5,401.00	5,280.00	174,498.00
14.04.2025	5,400.00	5,285.00	5,379.00	5,354.00	63,800.00
15.04.2025	5,443.00	5,334.00	5,360.00	5,399.00	212,518.00
16.04.2025	5,510.00	5,332.00	5,361.00	5,445.00	122,720.00
17.04.2025	5,495.00	5,389.00	5,423.00	5,401.00	65,604.00
20.04.2025	5,450.00	5,371.00	5,424.00	5,444.00	32,367.00
21.04.2025	5,472.00	5,358.00	5,358.00	5,411.00	228,019.00
22.04.2025	5,519.00	5,344.00	5,450.00	5,519.00	338,087.00
23.04.2025	5,643.00	5,515.00	5,607.00	5,588.00	346,307.00
24.04.2025	5,593.00	5,490.00	5,552.00	5,593.00	315,047.00
27.04.2025	5,638.00	5,492.00	5,570.00	5,504.00	233,368.00
28.04.2025	5,530.00	5,438.00	5,504.00	5,464.00	183,234.00
29.04.2025	5,477.00	5,355.00	5,410.00	5,406.00	361,385.00
04.05.2025	5,394.00	5,221.00	5,341.00	5,240.00	254,135.00
05.05.2025	5,410.00	5,163.00	5,271.00	5,370.00	462,506.00
06.05.2025	5,331.00	5,156.00	5,320.00	5,265.00	7,409,145.00
07.05.2025	5,430.00	5,259.00	5,265.00	5,405.00	318,558.00
08.05.2025	5,593.00	5,443.00	5,450.00	5,506.00	238,764.00
11.05.2025	5,582.00	5,458.00	5,559.00	5,500.00	83,569.00
12.05.2025	5,604.00	5,463.00	5,604.00	5,500.00	199,108.00
13.05.2025	5,576.00	5,475.00	5,563.00	5,500.00	147,928.00
14.05.2025	5,681.00	5,482.00	5,486.00	5,632.00	169,399.00
15.05.2025	5,640.00	5,557.00	5,565.00	5,573.00	143,429.00
18.05.2025	5,621.00	5,575.00	5,613.00	5,618.00	62,778.00
19.05.2025	5,624.00	5,500.00	5,580.00	5,570.00	129,761.00
20.05.2025	5,635.00	5,488.00	5,570.00	5,491.00	179,273.00
21.05.2025	5,509.00	5,410.00	5,480.00	5,433.00	195,723.00
22.05.2025	5,433.00	5,337.00	5,405.00	5,362.00	57,994.00
25.05.2025	5,450.00	5,330.00	5,362.00	5,450.00	20,895.00
26.05.2025	5,590.00	5,426.00	5,450.00	5,533.00	121,771.00
27.05.2025	5,550.00	5,476.00	5,533.00	5,537.00	59,664.00
28.05.2025	5,554.00	5,338.00	5,537.00	5,377.00	211,749.00
29.05.2025	5,627.00	5,473.00	5,490.00	5,508.00	457,467.00
03.06.2025	5,549.00	5,420.00	5,549.00	5,420.00	135,304.00
04.06.2025	5,440.00	5,346.00	5,436.00	5,400.00	106,116.00
05.06.2025	5,444.00	5,296.00	5,400.00	5,425.00	132,015.00
08.06.2025	5,494.00	5,353.00	5,494.00	5,480.00	41,304.00
09.06.2025	5,480.00	5,280.00	5,480.00	5,320.00	315,855.00
10.06.2025	5,400.00	5,240.00	5,320.00	5,315.00	70,865.00
11.06.2025	5,430.00	5,290.00	5,315.00	5,391.00	86,453.00
12.06.2025	5,319.00	5,150.00	5,221.00	5,176.00	225,890.00
15.06.2025	5,316.00	5,050.00	5,050.00	5,270.00	94,885.00
16.06.2025	5,550.00	5,270.00	5,270.00	5,531.00	202,159.00
17.06.2025	5,699.00	5,550.00	5,555.00	5,600.00	305,357.00
18.06.2025	5,666.00	5,543.00	5,600.00	5,609.00	283,963.00
19.06.2025	5,682.00	5,585.00	5,609.00	5,585.00	213,198.00
22.06.2025	5,800.00	5,690.00	5,750.00	5,731.00	154,490.00
23.06.2025	5,760.00	5,629.00	5,731.00	5,671.00	126,959.00
24.06.2025	5,950.00	5,758.00	5,801.00	5,930.00	348,089.00
25.06.2025	6,013.00	5,853.00	5,930.00	6,013.00	136,215.00
26.06.2025	6,089.00	5,800.00	5,941.00	5,960.00	99,917.00
29.06.2025	6,280.00	5,960.00	5,960.00	6,280.00	76,722.00
30.06.2025	6,290.00	6,161.00	6,192.00	6,170.00	145,521.00
01.07.2025	6,315.00	6,108.00	6,108.00	6,260.00	202,210.00
02.07.2025	6,363.00	6,228.00	6,260.00	6,299.00	337,220.00
03.07.2025	6,408.00	6,251.00	6,298.00	6,349.00	211,824.00
06.07.2025	6,405.00	6,301.00	6,350.00	6,330.00	45,851.00
07.07.2025	6,416.00	6,216.00	6,359.00	6,250.00	145,923.00
08.07.2025	6,369.00	6,105.00	6,369.00	6,208.00	133,600.00
09.07.2025	6,293.00	6,107.00	6,207.00	6,250.00	317,235.00
10.07.2025	6,252.00	6,124.00	6,250.00	6,179.00	120,347.00
13.07.2025	6,192.00	6,065.00	6,179.00	6,065.00	50,143.00
14.07.2025	6,099.00	5,952.00	6,065.00	6,058.00	186,103.00
15.07.2025	6,225.00	6,020.00	6,058.00	6,050.00	230,367.00
16.07.2025	6,113.00	5,990.00	6,036.00	6,030.00	135,614.00
17.07.2025	6,228.00	6,030.00	6,030.00	6,133.00	105,314.00
20.07.2025	6,213.00	6,000.00	6,133.00	6,174.00	51,498.00
21.07.2025	6,174.00	6,051.00	6,174.00	6,120.00	170,225.00
22.07.2025	6,154.00	6,001.00	6,120.00	6,030.00	189,771.00
23.07.2025	6,213.00	5,988.00	6,030.00	6,213.00	319,373.00
24.07.2025	6,329.00	6,159.00	6,214.00	6,200.00	142,524.00
27.07.2025	6,209.00	6,094.00	6,200.00	6,160.00	140,869.00
28.07.2025	6,274.00	6,113.00	6,160.00	6,178.00	92,873.00
29.07.2025	6,217.00	6,094.00	6,117.00	6,094.00	72,414.00
30.07.2025	6,135.00	6,034.00	6,094.00	6,100.00	167,142.00
31.07.2025	6,141.00	6,062.00	6,100.00	6,080.00	254,091.00
04.08.2025	6,076.00	5,988.00	6,057.00	6,050.00	198,384.00
05.08.2025	6,050.00	5,801.00	6,050.00	5,825.00	359,737.00
06.08.2025	5,901.00	5,787.00	5,801.00	5,827.00	134,623.00
07.08.2025	5,943.00	5,792.00	5,943.00	5,803.00	828,822.00
10.08.2025	5,889.00	5,787.00	5,787.00	5,876.00	61,948.00
11.08.2025	6,029.00	5,757.00	6,029.00	5,769.00	91,695.00
12.08.2025	5,783.00	5,624.00	5,769.00	5,650.00	119,073.00
13.08.2025	5,902.00	5,677.00	5,738.00	5,850.00	153,676.00
14.08.2025	6,060.00	5,820.00	5,850.00	6,040.00	124,258.00
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
15.09.2025	6,099.00	5,850.00	-99.99	6,099.00	0.00

צרו איתנו קשר *5988