גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5540	5540	5540	5540	0.00
09:47	5540	5540	5540	5540	0.00
09:50	5540	5540	5540	5540	0.00
09:53	5540	5540	5540	5540	0.00
09:56	5540	5540	5540	5540	0.00
10:11	5587	5587	5587	5587	1,620.00
10:23	5606	5592	5592	5597	2,239.00
10:35	5614	5614	5614	5614	0.00
10:41	5630	5630	5630	5630	0.00
10:47	5630	5630	5630	5630	1,520.00
10:53	5604	5589	5601	5599	15,173.00
10:59	5582	5582	5582	5582	4,298.00
11:05	5582	5582	5582	5582	0.00
11:08	5602	5593	5593	5602	8,112.00
11:14	5614	5602	5606	5614	16,375.00
11:20	5600	5591	5600	5599	7,834.00
11:26	5603	5595	5595	5603	1,007.00
11:32	5613	5599	5599	5610	31,026.00
11:38	5620	5620	5620	5620	1,124.00
11:44	5596	5569	5596	5572	54,856.00
11:53	5564	5561	5561	5561	12,626.00
11:59	5556	5556	5556	5556	5,111.00
12:05	5569	5565	5566	5565	19,093.00
12:11	5567	5561	5565	5561	1,502.00
12:17	5580	5574	5580	5574	3,904.00
12:23	5595	5574	5574	5589	27,589.00
12:29	5610	5600	5610	5601	23,492.00
12:35	5595	5570	5595	5579	17,345.00
12:41	5586	5577	5586	5577	15,019.00
12:47	5584	5577	5584	5577	8,318.00
12:53	5585	5584	5585	5585	1,563.00
12:59	5591	5590	5591	5590	1,062.00
13:05	5593	5591	5591	5593	3,803.00
13:14	5591	5587	5587	5591	11,461.00
13:20	5593	5588	5592	5588	8,386.00
13:29	5615	5599	5599	5609	15,540.00
13:38	5601	5600	5601	5600	1,624.00
13:47	5611	5608	5611	5608	8,244.00
13:53	5613	5605	5608	5605	10,043.00
13:59	5616	5608	5608	5616	6,790.00
14:05	5637	5630	5630	5637	6,874.00
14:11	5635	5635	5635	5635	507.00
14:17	5637	5624	5632	5637	11,204.00
14:23	5659	5632	5633	5658	40,039.00
14:26	5657	5657	5657	5657	1,357.00
14:29	5659	5641	5654	5659	14,871.00
14:32	5651	5637	5651	5637	5,929.00
14:35	5635	5635	5635	5635	12,340.00
14:38	5638	5633	5633	5636	19,048.00
14:41	5633	5624	5633	5626	7,763.00
14:44	5627	5617	5624	5624	17,257.00
14:47	5620	5620	5620	5620	1,124.00
14:50	5629	5623	5623	5629	8,157.00
14:53	5640	5628	5628	5639	14,990.00
14:56	5641	5634	5635	5634	3,835.00
14:59	5648	5641	5641	5648	11,061.00
15:02	5657	5646	5647	5657	29,428.00
15:05	5655	5655	5655	5655	622.00
15:08	5654	5654	5654	5654	2,318.00
15:11	5650	5640	5640	5648	5,702.00
15:17	5649	5644	5644	5649	4,912.00
15:23	5631	5631	5631	5631	506.00
15:26	5635	5624	5635	5624	1,576.00
15:32	5641	5641	5641	5641	0.00
15:35	5641	5641	5641	5641	0.00
15:41	5649	5647	5647	5648	3,784.00
15:53	5652	5647	5652	5647	3,332.00
15:56	5657	5652	5652	5657	452.00
15:59	5663	5663	5663	5663	1,812.00
16:02	5673	5668	5669	5672	9,071.00
16:05	5672	5667	5671	5672	4,196.00
16:08	5665	5655	5665	5655	2,887.00
16:14	5661	5659	5661	5659	7,471.00
16:20	5667	5666	5667	5666	4,872.00
16:23	5668	5663	5668	5663	10,368.00
16:26	5672	5672	5672	5672	2,949.00
16:29	5671	5661	5671	5661	12,806.00
16:32	5659	5647	5659	5647	13,856.00
16:35	5651	5650	5651	5650	12,657.00
16:38	5647	5642	5647	5646	2,257.00
16:44	5647	5644	5645	5647	2,427.00
16:47	5650	5647	5647	5648	3,614.00
16:50	5648	5638	5647	5639	4,513.00
16:53	5651	5649	5649	5650	7,402.00
16:56	5641	5641	5641	5641	3,553.00
16:59	5631	5629	5629	5631	4,785.00
17:05	5640	5624	5631	5624	24,497.00
17:11	5631	5621	5629	5631	24,879.00
17:23	5646	5646	5646	5646	1,145,404.00
17:29	5646	5646	5646	5646	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 09:15	5235	5235	5235	5235	0.00
26.06.2026 09:45	4500	4500	-99.99	-99.99	0.00
26.06.2026 10:15	5450	5001	5222	5242	63,639.00
26.06.2026 10:45	5290	5249	5249	5250	3,065,501.00
26.06.2026 11:15	5247	5207	5247	5231	118,619.00
26.06.2026 11:45	5264	5205	5223	5264	149,664.00
26.06.2026 12:15	5265	5181	5264	5187	128,718.00
26.06.2026 12:45	5199	5178	5189	5183	79,623.00
26.06.2026 13:15	5240	5181	5186	5236	533,688.00
26.06.2026 13:45	5300	5100	5237	5222	1,533,129.00
26.06.2026 14:15	5228	5228	5228	5228	7,685.00
26.06.2026 14:45	5228	5228	5228	5228	0.00
26.06.2026 15:15	5228	5228	5228	5228	0.00
26.06.2026 15:45	5228	5228	5228	5228	0.00
26.06.2026 16:15	5228	5228	5228	5228	0.00
26.06.2026 16:45	5228	5228	5228	5228	0.00
26.06.2026 17:15	5228	5228	5228	5228	0.00
26.06.2026 17:45	5228	5228	5228	5228	0.00
29.06.2026 09:15	5228	5228	5228	5228	0.00
29.06.2026 09:45	5228	5180	-99.99	-99.99	0.00
29.06.2026 10:15	5400	5228	5255	5339	69,514.00
29.06.2026 10:45	5371	5330	5331	5355	109,253.00
29.06.2026 11:15	5405	5347	5359	5387	265,537.00
29.06.2026 11:45	5400	5373	5391	5396	215,407.00
29.06.2026 12:15	5400	5384	5393	5400	131,888.00
29.06.2026 12:45	5400	5399	5399	5400	228,452.00
29.06.2026 13:15	5400	5384	5400	5391	125,096.00
29.06.2026 13:45	5400	5364	5390	5400	159,032.00
29.06.2026 14:15	5400	5389	5400	5400	261,489.00
29.06.2026 14:45	5400	5384	5400	5400	327,362.00
29.06.2026 15:15	5443	5399	5400	5443	317,340.00
29.06.2026 15:45	5456	5426	5440	5456	98,180.00
29.06.2026 16:15	5477	5443	5456	5456	437,643.00
29.06.2026 16:45	5499	5441	5448	5495	5,995,834.00
29.06.2026 17:15	5481	5399	5481	5400	448,741.00
29.06.2026 17:45	5450	5400	5423	5423	2,134,004.00
30.06.2026 09:15	5423	5423	5423	5423	0.00
30.06.2026 09:45	5495	5302	-99.99	-99.99	0.00
30.06.2026 10:15	5494	5400	5438	5400	75,024.00
30.06.2026 10:45	5428	5411	5414	5411	48,968.00
30.06.2026 11:15	5434	5396	5409	5396	33,811.00
30.06.2026 11:45	5418	5386	5391	5416	21,985.00
30.06.2026 12:18	5422	5370	5422	5374	32,991.00
30.06.2026 12:45	5376	5356	5375	5374	18,246.00
30.06.2026 13:15	5384	5343	5371	5343	26,157.00
30.06.2026 13:45	5389	5373	5373	5388	9,473.00
30.06.2026 14:15	5414	5372	5389	5372	74,047.00
30.06.2026 14:45	5376	5330	5373	5330	182,155.00
30.06.2026 15:15	5333	5294	5331	5314	232,447.00
30.06.2026 15:45	5324	5299	5316	5322	127,493.00
30.06.2026 16:15	5336	5312	5312	5328	125,503.00
30.06.2026 16:45	5336	5312	5320	5331	412,623.00
30.06.2026 17:15	5367	5323	5329	5336	436,347.00
30.06.2026 17:45	5340	5327	5340	5340	1,530,550.00
01.07.2026 09:15	5340	5340	5340	5340	0.00
01.07.2026 09:45	5340	5340	-99.99	-99.99	0.00
01.07.2026 10:15	5403	5340	5397	5403	20,985.00
01.07.2026 10:45	5425	5386	5421	5425	32,066.00
01.07.2026 11:15	5499	5424	5424	5480	133,837.00
01.07.2026 11:45	5541	5477	5477	5512	282,435.00
01.07.2026 12:15	5525	5501	5517	5511	61,218.00
01.07.2026 12:45	5524	5499	5512	5522	71,611.00
01.07.2026 13:15	5531	5511	5524	5531	68,423.00
01.07.2026 13:45	5550	5533	5533	5542	178,169.00
01.07.2026 14:15	5546	5528	5543	5535	60,229.00
01.07.2026 14:45	5540	5504	5539	5505	95,031.00
01.07.2026 15:15	5528	5506	5506	5523	103,960.00
01.07.2026 15:45	5548	5521	5526	5534	147,141.00
01.07.2026 16:15	5544	5529	5530	5540	86,194.00
01.07.2026 16:45	5579	5541	5541	5554	189,218.00
01.07.2026 17:15	5600	5540	5553	5573	228,855.00
01.07.2026 17:45	5585	5520	5540	5540	1,134,813.00
02.07.2026 09:15	5540	5540	5540	5540	0.00
02.07.2026 09:45	5540	5540	-99.99	-99.99	0.00
02.07.2026 10:15	5608	5540	5560	5587	24,644.00
02.07.2026 10:45	5630	5578	5578	5630	26,205.00
02.07.2026 11:15	5630	5582	5630	5612	60,157.00
02.07.2026 11:45	5639	5569	5610	5572	150,768.00
02.07.2026 12:15	5591	5543	5567	5586	143,189.00
02.07.2026 12:45	5610	5565	5585	5581	190,034.00
02.07.2026 13:15	5595	5577	5578	5586	89,752.00
02.07.2026 13:45	5615	5584	5591	5607	105,707.00
02.07.2026 14:15	5640	5605	5609	5639	101,100.00
02.07.2026 14:45	5659	5623	5639	5623	162,986.00
02.07.2026 15:15	5666	5612	5627	5648	130,630.00
02.07.2026 15:45	5649	5623	5648	5648	54,035.00
02.07.2026 16:15	5673	5647	5656	5659	51,757.00
02.07.2026 16:45	5674	5637	5662	5645	200,113.00
02.07.2026 17:15	5658	5621	5647	5628	105,388.00
02.07.2026 17:45	5699	5646	5646	5646	1,145,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	6,405.00	6,301.00	6,350.00	6,330.00	45,851.00
07.07.2025	6,416.00	6,216.00	6,359.00	6,250.00	145,923.00
08.07.2025	6,369.00	6,105.00	6,369.00	6,208.00	133,600.00
09.07.2025	6,293.00	6,107.00	6,207.00	6,250.00	317,235.00
10.07.2025	6,252.00	6,124.00	6,250.00	6,179.00	120,347.00
13.07.2025	6,192.00	6,065.00	6,179.00	6,065.00	50,143.00
14.07.2025	6,099.00	5,952.00	6,065.00	6,058.00	186,103.00
15.07.2025	6,225.00	6,020.00	6,058.00	6,050.00	230,367.00
16.07.2025	6,113.00	5,990.00	6,036.00	6,030.00	135,614.00
17.07.2025	6,228.00	6,030.00	6,030.00	6,133.00	105,314.00
20.07.2025	6,213.00	6,000.00	6,133.00	6,174.00	51,498.00
21.07.2025	6,174.00	6,051.00	6,174.00	6,120.00	170,225.00
22.07.2025	6,154.00	6,001.00	6,120.00	6,030.00	189,771.00
23.07.2025	6,213.00	5,988.00	6,030.00	6,213.00	319,373.00
24.07.2025	6,329.00	6,159.00	6,214.00	6,200.00	142,524.00
27.07.2025	6,209.00	6,094.00	6,200.00	6,160.00	140,869.00
28.07.2025	6,274.00	6,113.00	6,160.00	6,178.00	92,873.00
29.07.2025	6,217.00	6,094.00	6,117.00	6,094.00	72,414.00
30.07.2025	6,135.00	6,034.00	6,094.00	6,100.00	167,142.00
31.07.2025	6,141.00	6,062.00	6,100.00	6,080.00	254,091.00
04.08.2025	6,076.00	5,988.00	6,057.00	6,050.00	198,384.00
05.08.2025	6,050.00	5,801.00	6,050.00	5,825.00	359,737.00
06.08.2025	5,901.00	5,787.00	5,801.00	5,827.00	134,623.00
07.08.2025	5,943.00	5,792.00	5,943.00	5,803.00	828,822.00
10.08.2025	5,889.00	5,787.00	5,787.00	5,876.00	61,948.00
11.08.2025	6,029.00	5,757.00	6,029.00	5,769.00	91,695.00
12.08.2025	5,783.00	5,624.00	5,769.00	5,650.00	119,073.00
13.08.2025	5,902.00	5,677.00	5,738.00	5,850.00	153,676.00
14.08.2025	6,060.00	5,820.00	5,850.00	6,040.00	124,258.00
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,228.00	6,495.00	6,270.00	113,380.00
18.11.2025	6,270.00	6,135.00	6,245.00	6,221.00	57,671.00
19.11.2025	6,275.00	6,044.00	6,221.00	6,116.00	102,232.00
20.11.2025	6,210.00	5,966.00	6,142.00	6,043.00	89,537.00
23.11.2025	6,046.00	5,850.00	6,014.00	5,895.00	58,100.00
24.11.2025	6,101.00	5,867.00	5,890.00	6,033.00	167,672.00
25.11.2025	6,063.00	5,938.00	6,033.00	5,993.00	59,696.00
26.11.2025	6,077.00	5,943.00	5,980.00	6,024.00	74,447.00
27.11.2025	6,122.00	5,950.00	6,043.00	6,111.00	89,011.00
30.11.2025	6,237.00	6,082.00	6,111.00	6,169.00	70,253.00
01.12.2025	6,199.00	6,072.00	6,169.00	6,132.00	76,096.00
02.12.2025	6,221.00	6,058.00	6,132.00	6,221.00	1,752,589.00
03.12.2025	6,282.00	6,141.00	6,221.00	6,147.00	583,604.00
04.12.2025	6,205.00	6,071.00	6,147.00	6,199.00	435,573.00
07.12.2025	6,285.00	6,158.00	6,199.00	6,207.00	56,768.00
08.12.2025	6,220.00	6,140.00	6,150.00	6,198.00	623,394.00
09.12.2025	6,346.00	6,175.00	6,198.00	6,300.00	232,190.00
10.12.2025	6,327.00	6,236.00	6,300.00	6,307.00	85,395.00
11.12.2025	6,484.00	6,303.00	6,303.00	6,432.00	152,983.00
14.12.2025	6,474.00	6,368.00	6,400.00	6,474.00	34,415.00
15.12.2025	6,490.00	6,269.00	6,474.00	6,342.00	101,984.00
16.12.2025	6,499.00	6,351.00	6,370.00	6,490.00	174,617.00
17.12.2025	6,543.00	6,433.00	6,490.00	6,468.00	245,431.00
18.12.2025	6,549.00	6,400.00	6,468.00	6,539.00	125,672.00
21.12.2025	6,564.00	6,504.00	6,539.00	6,526.00	29,121.00
22.12.2025	6,545.00	6,470.00	6,470.00	6,540.00	61,505.00
23.12.2025	6,562.00	6,470.00	6,540.00	6,504.00	99,780.00
24.12.2025	6,610.00	6,453.00	6,504.00	6,482.00	123,563.00
25.12.2025	6,482.00	6,275.00	6,414.00	6,318.00	106,009.00
28.12.2025	6,438.00	6,185.00	6,251.00	6,429.00	55,470.00
29.12.2025	6,429.00	6,299.00	6,429.00	6,346.00	154,039.00
30.12.2025	6,464.00	6,303.00	6,346.00	6,395.00	293,073.00
31.12.2025	6,410.00	6,231.00	6,395.00	6,231.00	513,611.00
01.01.2026	6,471.00	6,231.00	6,231.00	6,370.00	86,232.00
05.01.2026	6,660.00	6,381.00	6,458.00	6,600.00	219,135.00
06.01.2026	6,648.00	6,455.00	6,588.00	6,590.00	233,351.00
07.01.2026	6,600.00	6,517.00	6,590.00	6,560.00	166,223.00
08.01.2026	6,585.00	6,404.00	6,560.00	6,510.00	75,567.00
09.01.2026	6,699.00	6,438.00	6,438.00	6,567.00	40,823.00
12.01.2026	6,567.00	6,406.00	6,567.00	6,467.00	140,235.00
13.01.2026	6,508.00	6,381.00	6,467.00	6,440.00	243,902.00
14.01.2026	6,499.00	6,320.00	6,440.00	6,426.00	135,081.00
15.01.2026	6,450.00	6,280.00	6,426.00	6,332.00	167,424.00
16.01.2026	6,441.00	6,272.00	6,332.00	6,285.00	84,166.00
19.01.2026	6,334.00	6,072.00	6,285.00	6,116.00	599,530.00
20.01.2026	6,155.00	5,940.00	6,116.00	6,061.00	2,033,989.00
21.01.2026	6,100.00	5,900.00	6,092.00	5,955.00	160,138.00
22.01.2026	6,053.00	5,936.00	6,000.00	5,984.00	106,826.00
23.01.2026	6,022.00	5,801.00	6,006.00	5,976.00	97,920.00
26.01.2026	6,208.00	5,932.00	5,976.00	5,967.00	98,888.00
27.01.2026	5,997.00	5,889.00	5,967.00	5,972.00	145,461.00
28.01.2026	6,059.00	5,885.00	5,972.00	5,914.00	192,289.00
29.01.2026	5,944.00	5,800.00	5,914.00	5,840.00	147,455.00
30.01.2026	5,951.00	5,756.00	5,840.00	5,791.00	107,936.00
02.02.2026	5,889.00	5,702.00	5,732.00	5,885.00	106,297.00
03.02.2026	5,968.00	5,839.00	5,885.00	5,928.00	178,692.00
04.02.2026	5,961.00	5,836.00	5,928.00	5,900.00	114,349.00
05.02.2026	6,000.00	5,861.00	5,891.00	5,891.00	2,213,355.00
06.02.2026	5,939.00	5,798.00	5,891.00	5,889.00	870,359.00
09.02.2026	6,059.00	5,785.00	6,059.00	5,812.00	132,259.00
10.02.2026	5,878.00	5,759.00	5,812.00	5,849.00	94,947.00
11.02.2026	5,892.00	5,801.00	5,801.00	5,811.00	79,593.00
12.02.2026	5,946.00	5,780.00	5,811.00	5,898.00	136,621.00
13.02.2026	5,894.00	5,810.00	5,869.00	5,842.00	42,262.00
16.02.2026	6,036.00	5,885.00	5,981.00	6,000.00	243,328.00
17.02.2026	6,051.00	5,924.00	6,000.00	5,982.00	151,288.00
18.02.2026	6,021.00	5,912.00	6,009.00	5,954.00	155,412.00
19.02.2026	6,021.00	5,729.00	5,930.00	5,884.00	350,331.00
20.02.2026	5,997.00	5,862.00	5,997.00	5,941.00	81,911.00
23.02.2026	5,963.00	5,783.00	5,900.00	5,815.00	120,724.00
24.02.2026	6,000.00	5,500.00	5,815.00	5,612.00	152,609.00
25.02.2026	5,774.00	5,527.00	5,774.00	5,586.00	155,448.00
26.02.2026	5,650.00	5,500.00	5,612.00	5,532.00	127,341.00
27.02.2026	5,610.00	5,453.00	5,502.00	5,500.00	188,885.00
02.03.2026	5,855.00	5,547.00	5,547.00	5,855.00	204,031.00
04.03.2026	5,952.00	5,770.00	5,900.00	5,820.00	88,608.00
05.03.2026	5,953.00	5,742.00	5,820.00	5,920.00	180,662.00
06.03.2026	5,969.00	5,840.00	5,920.00	5,900.00	40,153.00
09.03.2026	5,844.00	5,753.00	5,776.00	5,836.00	89,228.00
10.03.2026	5,870.00	5,672.00	5,836.00	5,710.00	138,316.00
11.03.2026	5,796.00	5,621.00	5,710.00	5,708.00	141,392.00
12.03.2026	5,734.00	5,550.00	5,708.00	5,573.00	165,941.00
13.03.2026	5,800.00	5,500.00	5,545.00	5,500.00	107,729.00
16.03.2026	5,560.00	5,344.00	5,515.00	5,401.00	299,137.00
17.03.2026	5,600.00	5,346.00	5,354.00	5,449.00	200,720.00
18.03.2026	5,579.00	5,437.00	5,461.00	5,518.00	124,578.00
19.03.2026	5,527.00	5,423.00	5,518.00	5,461.00	137,377.00
20.03.2026	5,540.00	5,411.00	5,461.00	5,540.00	121,007.00
23.03.2026	5,578.00	5,322.00	5,498.00	5,322.00	242,037.00
24.03.2026	5,421.00	5,295.00	5,336.00	5,341.00	138,789.00
25.03.2026	5,550.00	5,293.00	5,341.00	5,333.00	143,492.00
26.03.2026	5,458.00	5,310.00	5,384.00	5,430.00	119,320.00
27.03.2026	5,413.00	5,280.00	5,386.00	5,299.00	110,392.00
30.03.2026	5,350.00	5,117.00	5,350.00	5,195.00	306,967.00
31.03.2026	5,389.00	5,175.00	5,195.00	5,326.00	154,736.00
03.04.2026	5,507.00	5,345.00	5,410.00	5,500.00	63,194.00
06.04.2026	5,646.00	5,458.00	5,500.00	5,624.00	69,416.00
09.04.2026	5,716.00	5,418.00	5,701.00	5,423.00	237,978.00
10.04.2026	5,538.00	5,405.00	5,423.00	5,495.00	90,871.00
13.04.2026	5,639.00	5,402.00	5,639.00	5,422.00	56,911.00
14.04.2026	5,596.00	5,438.00	5,450.00	5,481.00	56,394.00
15.04.2026	5,581.00	5,451.00	5,565.00	5,451.00	65,591.00
16.04.2026	5,539.00	5,342.00	5,451.00	5,360.00	105,482.00
17.04.2026	5,561.00	5,325.00	5,396.00	5,538.00	98,340.00
20.04.2026	5,558.00	5,441.00	5,494.00	5,470.00	79,984.00
23.04.2026	5,573.00	5,428.00	5,525.00	5,493.00	88,942.00
24.04.2026	5,480.00	5,416.00	5,436.00	5,435.00	108,607.00
27.04.2026	5,488.00	5,386.00	5,445.00	5,435.00	71,749.00
28.04.2026	5,510.00	5,400.00	5,435.00	5,510.00	60,214.00
29.04.2026	5,624.00	5,509.00	5,510.00	5,566.00	62,429.00
30.04.2026	5,561.00	5,473.00	5,539.00	5,490.00	71,692.00
01.05.2026	5,655.00	5,438.00	5,490.00	5,531.00	42,416.00
04.05.2026	5,679.00	5,479.00	5,516.00	5,608.00	180,398.00
05.05.2026	5,787.00	5,608.00	5,608.00	5,753.00	69,581.00
06.05.2026	5,946.00	5,752.00	5,753.00	5,871.00	206,801.00
07.05.2026	5,903.00	5,783.00	5,871.00	5,823.00	764,823.00
08.05.2026	5,823.00	5,712.00	5,794.00	5,739.00	106,192.00
11.05.2026	5,756.00	5,595.00	5,756.00	5,649.00	135,237.00
12.05.2026	5,666.00	5,546.00	5,649.00	5,614.00	67,988.00
13.05.2026	5,667.00	5,400.00	5,614.00	5,420.00	101,500.00
14.05.2026	5,543.00	5,307.00	5,420.00	5,364.00	91,833.00
15.05.2026	5,343.00	5,214.00	5,301.00	5,267.00	71,367.00
18.05.2026	5,401.00	5,183.00	5,241.00	5,221.00	184,504.00
19.05.2026	5,368.00	5,220.00	5,221.00	5,343.00	66,633.00
20.05.2026	5,369.00	5,234.00	5,343.00	5,290.00	112,671.00
25.05.2026	5,584.00	5,396.00	5,499.00	5,553.00	117,298.00
26.05.2026	5,622.00	5,300.00	5,622.00	5,350.00	111,291.00
27.05.2026	5,433.00	5,322.00	5,322.00	5,433.00	101,789.00
28.05.2026	5,496.00	5,200.00	5,325.00	5,312.00	110,783.00
29.05.2026	5,406.00	5,285.00	5,343.00	5,406.00	200,900.00
01.06.2026	5,436.00	5,306.00	5,406.00	5,337.00	2,281,137.00
02.06.2026	5,394.00	5,230.00	5,335.00	5,275.00	129,169.00
03.06.2026	5,567.00	5,227.00	5,322.00	5,507.00	1,760,697.00
04.06.2026	5,559.00	5,350.00	5,507.00	5,440.00	513,096.00
05.06.2026	5,475.00	5,371.00	5,440.00	5,440.00	84,710.00
08.06.2026	5,437.00	5,305.00	5,358.00	5,400.00	62,497.00
09.06.2026	5,449.00	5,294.00	5,400.00	5,306.00	78,930.00
10.06.2026	5,405.00	5,220.00	5,348.00	5,295.00	168,760.00
11.06.2026	5,396.00	5,295.00	5,295.00	5,363.00	92,318.00
12.06.2026	5,524.00	5,394.00	5,395.00	5,494.00	123,594.00
15.06.2026	5,658.00	5,247.00	5,562.00	5,297.00	253,628.00
16.06.2026	5,387.00	5,246.00	5,297.00	5,252.00	239,206.00
17.06.2026	5,328.00	5,187.00	5,252.00	5,197.00	251,740.00
18.06.2026	5,287.00	5,167.00	5,197.00	5,200.00	299,906.00
19.06.2026	5,261.00	5,154.00	5,200.00	5,201.00	199,348.00
22.06.2026	5,293.00	5,128.00	5,200.00	5,165.00	178,023.00
23.06.2026	5,332.00	5,111.00	5,163.00	5,257.00	219,723.00
24.06.2026	5,400.00	5,244.00	5,258.00	5,260.00	168,967.00
25.06.2026	5,319.00	5,210.00	5,260.00	5,235.00	1,078,290.00
26.06.2026	5,290.00	5,178.00	5,235.00	5,228.00	213,907.00
29.06.2026	5,499.00	5,243.00	5,243.00	5,423.00	656,251.00
30.06.2026	5,469.00	5,294.00	5,469.00	5,340.00	217,500.00
01.07.2026	5,600.00	5,320.00	5,340.00	5,540.00	147,741.00
02.07.2026	5,674.00	5,539.00	5,540.00	5,646.00	140,706.00

צרו איתנו קשר *5988