גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5461	5461	5461	5461	0.00
09:44	5518	5518	5518	5518	0.00
09:47	5518	5518	5518	5518	0.00
09:53	5518	5518	5518	5518	0.00
09:56	5518	5518	5518	5518	0.00
10:02	5464	5455	5464	5455	1,910.00
10:05	5466	5465	5466	5465	2,787.00
10:14	5464	5463	5464	5463	2,786.00
10:20	5502	5491	5502	5491	1,154.00
10:32	5485	5479	5485	5479	2,137.00
10:38	5507	5488	5506	5488	31,767.00
10:47	5512	5503	5511	5503	8,650.00
10:53	5502	5502	5502	5502	990.00
10:56	5511	5502	5502	5511	5,833.00
11:02	5523	5511	5523	5511	16,426.00
11:08	5523	5519	5523	5520	3,477.00
11:14	5520	5520	5520	5520	993.00
11:20	5519	5516	5519	5516	4,469.00
11:23	5517	5517	5517	5517	1,489.00
11:26	5514	5514	5514	5514	992.00
11:29	5514	5514	5514	5514	496.00
11:32	5512	5512	5512	5512	8,543.00
11:35	5512	5512	5512	5512	0.00
11:38	5514	5513	5513	5513	29,494.00
11:41	5513	5513	5513	5513	0.00
11:44	5508	5508	5508	5508	1,266.00
11:47	5508	5508	5508	5508	3,580.00
11:50	5514	5507	5507	5514	1,322.00
11:53	5514	5514	5514	5514	0.00
11:56	5508	5501	5501	5507	7,208.00
12:02	5503	5503	5503	5503	0.00
12:05	5503	5503	5503	5503	0.00
12:08	5504	5504	5504	5504	4,293.00
12:11	5507	5499	5506	5500	9,295.00
12:17	5490	5490	5490	5490	0.00
12:23	5493	5485	5485	5493	25,021.00
12:26	5497	5488	5488	5497	4,885.00
12:32	5499	5499	5499	5499	0.00
12:35	5499	5487	5499	5487	15,372.00
12:38	5489	5489	5489	5489	1,921.00
12:41	5489	5489	5489	5489	0.00
12:44	5501	5496	5496	5501	88,832.00
12:47	5510	5510	5510	5510	1,487.00
12:50	5508	5505	5505	5508	9,968.00
12:53	5508	5508	5508	5508	0.00
12:56	5508	5508	5508	5508	0.00
12:59	5509	5509	5509	5509	2,093.00
13:05	5510	5507	5509	5510	12,395.00
13:08	5510	5507	5510	5509	4,242.00
13:11	5507	5500	5500	5500	65,725.00
13:17	5503	5496	5496	5503	1,155.00
13:23	5495	5495	5495	5495	1,648.00
13:26	5500	5500	5500	5500	495.00
13:32	5489	5489	5489	5489	0.00
13:38	5487	5484	5487	5484	24,459.00
13:44	5476	5476	5476	5476	0.00
13:47	5476	5476	5476	5476	0.00
13:50	5492	5486	5492	5486	988.00
13:53	5493	5487	5493	5487	9,384.00
13:56	5486	5479	5486	5479	1,315.00
13:59	5479	5479	5479	5479	602.00
14:02	5481	5481	5481	5481	493.00
14:05	5481	5460	5465	5481	5,032.00
14:08	5485	5481	5481	5485	6,413.00
14:11	5481	5477	5477	5481	25,259.00
14:17	5480	5472	5480	5473	1,970.00
14:23	5468	5467	5468	5467	5,412.00
14:26	5464	5457	5463	5464	77,421.00
14:29	5465	5462	5462	5465	6,883.00
14:32	5467	5462	5462	5463	4,535.00
14:35	5462	5462	5462	5462	491.00
14:38	5454	5450	5454	5450	1,471.00
14:41	5453	5453	5453	5453	2,126.00
14:44	5458	5458	5458	5458	491.00
14:47	5465	5465	5465	5465	1,366.00
14:50	5464	5464	5464	5464	1,639.00
14:53	5457	5451	5457	5456	4,635.00
14:56	5451	5449	5449	5451	5,014.00
14:59	5446	5444	5446	5444	14,756.00
15:02	5444	5444	5444	5444	0.00
15:05	5444	5444	5444	5444	0.00
15:08	5444	5444	5444	5444	0.00
15:11	5443	5442	5442	5443	1,360.00
15:17	5449	5449	5449	5449	544.00
15:23	5449	5449	5449	5449	490.00
15:26	5457	5447	5454	5447	9,809.00
15:29	5448	5441	5448	5441	3,919.00
15:32	5442	5438	5442	5441	9,791.00
15:35	5451	5451	5451	5451	1,090.00
15:38	5451	5451	5451	5451	0.00
15:41	5451	5451	5451	5451	0.00
15:44	5456	5447	5454	5450	8,394.00
15:47	5452	5443	5443	5452	15,631.00
15:50	5476	5465	5472	5470	11,763.00
15:53	5474	5473	5474	5473	1,970.00
15:56	5466	5456	5466	5460	2,458.00
16:05	5481	5481	5481	5481	1,589.00
16:11	5474	5459	5474	5459	3,170.00
16:17	5465	5460	5463	5464	11,199.00
16:23	5464	5464	5464	5464	983.00
16:26	5466	5463	5463	5466	9,781.00
16:29	5466	5456	5466	5458	8,408.00
16:32	5459	5459	5459	5459	1,583.00
16:35	5455	5446	5446	5455	13,509.00
16:38	5464	5453	5464	5453	17,410.00
16:41	5441	5438	5438	5441	10,391.00
16:44	5445	5440	5440	5445	22,420.00
16:47	5440	5440	5440	5440	1,686.00
16:50	5444	5444	5444	5444	6,042.00
16:53	5444	5444	5444	5444	0.00
16:56	5429	5429	5429	5429	922.00
17:02	5432	5432	5432	5432	0.00
17:05	5424	5424	5424	5424	5,044.00
17:08	5436	5425	5425	5436	23,520.00
17:11	5458	5449	5455	5458	15,004.00
17:14	5458	5458	5458	5458	0.00
17:17	5458	5458	5458	5458	0.00
17:23	5461	5461	5461	5461	704,851.00
17:26	5461	5461	5461	5461	0.00
17:29	5461	5461	5461	5461	0.00
09:44	5461	5461	5461	5461	0.00
09:47	5461	5461	5461	5461	0.00
09:50	5461	5461	5461	5461	0.00
09:53	5461	5461	5461	5461	0.00
09:56	5461	5461	5461	5461	0.00
09:59	5490	5446	5461	5446	1,913.00
10:02	5451	5451	5451	5451	981.00
10:05	5455	5455	5455	5455	15,764.00
10:08	5449	5449	5449	5449	6,593.00
10:11	5474	5474	5474	5474	492.00
10:17	5435	5435	5435	5435	2,500.00
10:23	5455	5455	5455	5455	0.00
10:26	5456	5456	5456	5456	163.00
10:29	5436	5436	5436	5436	1,630.00
10:32	5436	5436	5436	5436	0.00
10:35	5436	5436	5436	5436	0.00
10:38	5453	5453	5453	5453	708.00
10:41	5437	5437	5437	5437	2,990.00
10:44	5433	5433	5433	5433	1,303.00
10:47	5433	5433	5433	5433	0.00
10:50	5433	5433	5433	5433	0.00
10:53	5433	5433	5433	5433	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026 09:15	5573	5573	5573	5573	0.00
13.03.2026 09:45	5573	5573	-99.99	-99.99	0.00
13.03.2026 10:15	5573	5545	5545	5550	11,709.00
13.03.2026 10:45	5591	5500	5526	5587	73,129.00
13.03.2026 11:15	5800	5587	5587	5619	155,326.00
13.03.2026 11:45	5590	5567	5573	5585	165,767.00
13.03.2026 12:15	5588	5563	5577	5569	131,103.00
13.03.2026 12:45	5577	5528	5562	5545	233,952.00
13.03.2026 13:15	5553	5509	5553	5528	445,262.00
13.03.2026 13:45	5552	5480	5522	5541	160,504.00
13.03.2026 14:15	5541	5541	5541	5541	0.00
13.03.2026 14:45	5541	5541	5541	5541	0.00
13.03.2026 15:15	5541	5541	5541	5541	0.00
13.03.2026 15:45	5541	5541	5541	5541	0.00
13.03.2026 16:15	5541	5541	5541	5541	0.00
13.03.2026 16:45	5541	5541	5541	5541	0.00
13.03.2026 17:15	5541	5541	5541	5541	0.00
13.03.2026 17:45	5541	5541	5541	5541	0.00
16.03.2026 09:15	5500	5500	5500	5500	0.00
16.03.2026 09:45	5500	5500	-99.99	-99.99	0.00
16.03.2026 10:15	6000	5472	5515	5472	69,485.00
16.03.2026 10:45	5500	5445	5470	5480	213,013.00
16.03.2026 11:15	5475	5458	5475	5459	58,446.00
16.03.2026 11:45	5477	5446	5459	5472	197,345.00
16.03.2026 12:15	5490	5473	5477	5480	25,332.00
16.03.2026 12:45	5481	5445	5473	5463	153,934.00
16.03.2026 13:15	5484	5452	5452	5472	266,056.00
16.03.2026 13:45	5470	5406	5470	5409	290,598.00
16.03.2026 14:15	5428	5394	5407	5418	550,977.00
16.03.2026 14:45	5417	5375	5409	5385	195,010.00
16.03.2026 15:15	5385	5365	5370	5385	227,579.00
16.03.2026 15:45	5381	5344	5381	5362	391,411.00
16.03.2026 16:15	5418	5351	5373	5387	673,818.00
16.03.2026 16:45	5405	5374	5384	5400	313,396.00
16.03.2026 17:15	5447	5400	5400	5431	455,330.00
16.03.2026 17:45	5401	5201	5401	5401	3,116,160.00
17.03.2026 09:15	5401	5401	5401	5401	0.00
17.03.2026 09:45	5600	5401	-99.99	-99.99	0.00
17.03.2026 10:15	5600	5354	5354	5365	170,128.00
17.03.2026 10:45	5375	5346	5370	5359	40,161.00
17.03.2026 11:15	5387	5351	5359	5387	70,529.00
17.03.2026 11:45	5600	5383	5390	5500	376,038.00
17.03.2026 12:15	5600	5466	5501	5470	259,641.00
17.03.2026 12:45	5471	5427	5460	5453	217,572.00
17.03.2026 13:15	5456	5392	5456	5405	126,562.00
17.03.2026 13:45	5430	5408	5409	5420	271,095.00
17.03.2026 14:15	5430	5415	5420	5430	166,992.00
17.03.2026 14:45	5470	5427	5430	5458	290,260.00
17.03.2026 15:15	5470	5435	5466	5450	113,061.00
17.03.2026 15:45	5470	5455	5455	5470	147,752.00
17.03.2026 16:15	5491	5464	5470	5468	304,385.00
17.03.2026 16:45	5464	5433	5453	5450	113,280.00
17.03.2026 17:15	5458	5428	5441	5458	235,070.00
17.03.2026 17:45	5472	5392	5449	5449	54.00
18.03.2026 09:15	5449	5449	5449	5449	0.00
18.03.2026 09:45	5449	5449	-99.99	-99.99	0.00
18.03.2026 10:15	5530	5449	5461	5505	63,513.00
18.03.2026 10:45	5515	5487	5500	5493	131,406.00
18.03.2026 11:15	5485	5437	5479	5485	182,238.00
18.03.2026 11:45	5496	5485	5493	5485	40,860.00
18.03.2026 12:15	5515	5485	5485	5509	165,422.00
18.03.2026 12:45	5562	5500	5512	5561	251,936.00
18.03.2026 13:15	5579	5554	5562	5558	61,189.00
18.03.2026 13:45	5559	5550	5559	5555	31,940.00
18.03.2026 14:15	5561	5540	5557	5545	123,040.00
18.03.2026 14:45	5554	5527	5552	5533	242,328.00
18.03.2026 15:15	5535	5496	5535	5511	111,513.00
18.03.2026 15:45	5515	5477	5513	5484	71,014.00
18.03.2026 16:15	5512	5479	5482	5510	64,853.00
18.03.2026 16:45	5526	5503	5509	5510	175,302.00
18.03.2026 17:15	5553	5400	5520	5553	134,260.00
18.03.2026 17:45	5525	5400	5518	5518	1,210,814.00
19.03.2026 09:15	5518	5518	5518	5518	0.00
19.03.2026 09:45	5518	5518	-99.99	-99.99	0.00
19.03.2026 10:15	5518	5450	5518	5464	24,454.00
19.03.2026 10:45	5508	5463	5463	5507	569,497.00
19.03.2026 11:15	5525	5494	5512	5519	130,291.00
19.03.2026 11:45	5520	5505	5520	5513	137,924.00
19.03.2026 12:15	5515	5482	5508	5495	106,760.00
19.03.2026 12:45	5501	5483	5500	5496	90,018.00
19.03.2026 13:15	5510	5500	5510	5500	299,550.00
19.03.2026 13:45	5505	5481	5502	5481	66,847.00
19.03.2026 14:15	5493	5460	5475	5477	99,787.00
19.03.2026 14:45	5480	5450	5477	5455	129,270.00
19.03.2026 15:15	5465	5440	5458	5443	173,825.00
19.03.2026 15:45	5457	5438	5443	5449	51,789.00
19.03.2026 16:15	5484	5443	5447	5459	182,942.00
19.03.2026 16:45	5468	5438	5461	5438	164,996.00
19.03.2026 17:15	5471	5423	5441	5470	133,663.00
19.03.2026 17:45	5510	5455	5461	5461	704,851.00
20.03.2026 09:15	5461	5461	5461	5461	0.00
20.03.2026 09:45	5461	5461	-99.99	-99.99	0.00
20.03.2026 10:15	5490	5446	5461	5447	30,602.00
20.03.2026 10:45	5456	5435	5435	5437	19,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	5,251.00	5,110.00	5,220.00	5,121.00	116,545.00
24.03.2025	5,207.00	5,124.00	5,198.00	5,160.00	126,541.00
25.03.2025	5,294.00	5,143.00	5,160.00	5,260.00	185,914.00
26.03.2025	5,345.00	5,153.00	5,260.00	5,186.00	126,761.00
27.03.2025	5,337.00	5,112.00	5,147.00	5,316.00	317,084.00
30.03.2025	5,398.00	5,220.00	5,250.00	5,324.00	57,952.00
31.03.2025	5,343.00	5,166.00	5,222.00	5,236.00	111,249.00
01.04.2025	5,400.00	5,231.00	5,274.00	5,366.00	215,833.00
02.04.2025	5,425.00	5,318.00	5,380.00	5,425.00	81,733.00
03.04.2025	5,425.00	5,282.00	5,316.00	5,396.00	116,068.00
06.04.2025	5,375.00	5,189.00	5,256.00	5,245.00	156,471.00
07.04.2025	5,274.00	5,083.00	5,136.00	5,258.00	204,535.00
08.04.2025	5,391.00	5,252.00	5,253.00	5,370.00	212,242.00
09.04.2025	5,370.00	5,238.00	5,370.00	5,317.00	120,552.00
10.04.2025	5,479.00	5,275.00	5,401.00	5,280.00	174,498.00
14.04.2025	5,400.00	5,285.00	5,379.00	5,354.00	63,800.00
15.04.2025	5,443.00	5,334.00	5,360.00	5,399.00	212,518.00
16.04.2025	5,510.00	5,332.00	5,361.00	5,445.00	122,720.00
17.04.2025	5,495.00	5,389.00	5,423.00	5,401.00	65,604.00
20.04.2025	5,450.00	5,371.00	5,424.00	5,444.00	32,367.00
21.04.2025	5,472.00	5,358.00	5,358.00	5,411.00	228,019.00
22.04.2025	5,519.00	5,344.00	5,450.00	5,519.00	338,087.00
23.04.2025	5,643.00	5,515.00	5,607.00	5,588.00	346,307.00
24.04.2025	5,593.00	5,490.00	5,552.00	5,593.00	315,047.00
27.04.2025	5,638.00	5,492.00	5,570.00	5,504.00	233,368.00
28.04.2025	5,530.00	5,438.00	5,504.00	5,464.00	183,234.00
29.04.2025	5,477.00	5,355.00	5,410.00	5,406.00	361,385.00
04.05.2025	5,394.00	5,221.00	5,341.00	5,240.00	254,135.00
05.05.2025	5,410.00	5,163.00	5,271.00	5,370.00	462,506.00
06.05.2025	5,331.00	5,156.00	5,320.00	5,265.00	7,409,145.00
07.05.2025	5,430.00	5,259.00	5,265.00	5,405.00	318,558.00
08.05.2025	5,593.00	5,443.00	5,450.00	5,506.00	238,764.00
11.05.2025	5,582.00	5,458.00	5,559.00	5,500.00	83,569.00
12.05.2025	5,604.00	5,463.00	5,604.00	5,500.00	199,108.00
13.05.2025	5,576.00	5,475.00	5,563.00	5,500.00	147,928.00
14.05.2025	5,681.00	5,482.00	5,486.00	5,632.00	169,399.00
15.05.2025	5,640.00	5,557.00	5,565.00	5,573.00	143,429.00
18.05.2025	5,621.00	5,575.00	5,613.00	5,618.00	62,778.00
19.05.2025	5,624.00	5,500.00	5,580.00	5,570.00	129,761.00
20.05.2025	5,635.00	5,488.00	5,570.00	5,491.00	179,273.00
21.05.2025	5,509.00	5,410.00	5,480.00	5,433.00	195,723.00
22.05.2025	5,433.00	5,337.00	5,405.00	5,362.00	57,994.00
25.05.2025	5,450.00	5,330.00	5,362.00	5,450.00	20,895.00
26.05.2025	5,590.00	5,426.00	5,450.00	5,533.00	121,771.00
27.05.2025	5,550.00	5,476.00	5,533.00	5,537.00	59,664.00
28.05.2025	5,554.00	5,338.00	5,537.00	5,377.00	211,749.00
29.05.2025	5,627.00	5,473.00	5,490.00	5,508.00	457,467.00
03.06.2025	5,549.00	5,420.00	5,549.00	5,420.00	135,304.00
04.06.2025	5,440.00	5,346.00	5,436.00	5,400.00	106,116.00
05.06.2025	5,444.00	5,296.00	5,400.00	5,425.00	132,015.00
08.06.2025	5,494.00	5,353.00	5,494.00	5,480.00	41,304.00
09.06.2025	5,480.00	5,280.00	5,480.00	5,320.00	315,855.00
10.06.2025	5,400.00	5,240.00	5,320.00	5,315.00	70,865.00
11.06.2025	5,430.00	5,290.00	5,315.00	5,391.00	86,453.00
12.06.2025	5,319.00	5,150.00	5,221.00	5,176.00	225,890.00
15.06.2025	5,316.00	5,050.00	5,050.00	5,270.00	94,885.00
16.06.2025	5,550.00	5,270.00	5,270.00	5,531.00	202,159.00
17.06.2025	5,699.00	5,550.00	5,555.00	5,600.00	305,357.00
18.06.2025	5,666.00	5,543.00	5,600.00	5,609.00	283,963.00
19.06.2025	5,682.00	5,585.00	5,609.00	5,585.00	213,198.00
22.06.2025	5,800.00	5,690.00	5,750.00	5,731.00	154,490.00
23.06.2025	5,760.00	5,629.00	5,731.00	5,671.00	126,959.00
24.06.2025	5,950.00	5,758.00	5,801.00	5,930.00	348,089.00
25.06.2025	6,013.00	5,853.00	5,930.00	6,013.00	136,215.00
26.06.2025	6,089.00	5,800.00	5,941.00	5,960.00	99,917.00
29.06.2025	6,280.00	5,960.00	5,960.00	6,280.00	76,722.00
30.06.2025	6,290.00	6,161.00	6,192.00	6,170.00	145,521.00
01.07.2025	6,315.00	6,108.00	6,108.00	6,260.00	202,210.00
02.07.2025	6,363.00	6,228.00	6,260.00	6,299.00	337,220.00
03.07.2025	6,408.00	6,251.00	6,298.00	6,349.00	211,824.00
06.07.2025	6,405.00	6,301.00	6,350.00	6,330.00	45,851.00
07.07.2025	6,416.00	6,216.00	6,359.00	6,250.00	145,923.00
08.07.2025	6,369.00	6,105.00	6,369.00	6,208.00	133,600.00
09.07.2025	6,293.00	6,107.00	6,207.00	6,250.00	317,235.00
10.07.2025	6,252.00	6,124.00	6,250.00	6,179.00	120,347.00
13.07.2025	6,192.00	6,065.00	6,179.00	6,065.00	50,143.00
14.07.2025	6,099.00	5,952.00	6,065.00	6,058.00	186,103.00
15.07.2025	6,225.00	6,020.00	6,058.00	6,050.00	230,367.00
16.07.2025	6,113.00	5,990.00	6,036.00	6,030.00	135,614.00
17.07.2025	6,228.00	6,030.00	6,030.00	6,133.00	105,314.00
20.07.2025	6,213.00	6,000.00	6,133.00	6,174.00	51,498.00
21.07.2025	6,174.00	6,051.00	6,174.00	6,120.00	170,225.00
22.07.2025	6,154.00	6,001.00	6,120.00	6,030.00	189,771.00
23.07.2025	6,213.00	5,988.00	6,030.00	6,213.00	319,373.00
24.07.2025	6,329.00	6,159.00	6,214.00	6,200.00	142,524.00
27.07.2025	6,209.00	6,094.00	6,200.00	6,160.00	140,869.00
28.07.2025	6,274.00	6,113.00	6,160.00	6,178.00	92,873.00
29.07.2025	6,217.00	6,094.00	6,117.00	6,094.00	72,414.00
30.07.2025	6,135.00	6,034.00	6,094.00	6,100.00	167,142.00
31.07.2025	6,141.00	6,062.00	6,100.00	6,080.00	254,091.00
04.08.2025	6,076.00	5,988.00	6,057.00	6,050.00	198,384.00
05.08.2025	6,050.00	5,801.00	6,050.00	5,825.00	359,737.00
06.08.2025	5,901.00	5,787.00	5,801.00	5,827.00	134,623.00
07.08.2025	5,943.00	5,792.00	5,943.00	5,803.00	828,822.00
10.08.2025	5,889.00	5,787.00	5,787.00	5,876.00	61,948.00
11.08.2025	6,029.00	5,757.00	6,029.00	5,769.00	91,695.00
12.08.2025	5,783.00	5,624.00	5,769.00	5,650.00	119,073.00
13.08.2025	5,902.00	5,677.00	5,738.00	5,850.00	153,676.00
14.08.2025	6,060.00	5,820.00	5,850.00	6,040.00	124,258.00
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,228.00	6,495.00	6,270.00	113,380.00
18.11.2025	6,270.00	6,135.00	6,245.00	6,221.00	57,671.00
19.11.2025	6,275.00	6,044.00	6,221.00	6,116.00	102,232.00
20.11.2025	6,210.00	5,966.00	6,142.00	6,043.00	89,537.00
23.11.2025	6,046.00	5,850.00	6,014.00	5,895.00	58,100.00
24.11.2025	6,101.00	5,867.00	5,890.00	6,033.00	167,672.00
25.11.2025	6,063.00	5,938.00	6,033.00	5,993.00	59,696.00
26.11.2025	6,077.00	5,943.00	5,980.00	6,024.00	74,447.00
27.11.2025	6,122.00	5,950.00	6,043.00	6,111.00	89,011.00
30.11.2025	6,237.00	6,082.00	6,111.00	6,169.00	70,253.00
01.12.2025	6,199.00	6,072.00	6,169.00	6,132.00	76,096.00
02.12.2025	6,221.00	6,058.00	6,132.00	6,221.00	1,752,589.00
03.12.2025	6,282.00	6,141.00	6,221.00	6,147.00	583,604.00
04.12.2025	6,205.00	6,071.00	6,147.00	6,199.00	435,573.00
07.12.2025	6,285.00	6,158.00	6,199.00	6,207.00	56,768.00
08.12.2025	6,220.00	6,140.00	6,150.00	6,198.00	623,394.00
09.12.2025	6,346.00	6,175.00	6,198.00	6,300.00	232,190.00
10.12.2025	6,327.00	6,236.00	6,300.00	6,307.00	85,395.00
11.12.2025	6,484.00	6,303.00	6,303.00	6,432.00	152,983.00
14.12.2025	6,474.00	6,368.00	6,400.00	6,474.00	34,415.00
15.12.2025	6,490.00	6,269.00	6,474.00	6,342.00	101,984.00
16.12.2025	6,499.00	6,351.00	6,370.00	6,490.00	174,617.00
17.12.2025	6,543.00	6,433.00	6,490.00	6,468.00	245,431.00
18.12.2025	6,549.00	6,400.00	6,468.00	6,539.00	125,672.00
21.12.2025	6,564.00	6,504.00	6,539.00	6,526.00	29,121.00
22.12.2025	6,545.00	6,470.00	6,470.00	6,540.00	61,505.00
23.12.2025	6,562.00	6,470.00	6,540.00	6,504.00	99,780.00
24.12.2025	6,610.00	6,453.00	6,504.00	6,482.00	123,563.00
25.12.2025	6,482.00	6,275.00	6,414.00	6,318.00	106,009.00
28.12.2025	6,438.00	6,185.00	6,251.00	6,429.00	55,470.00
29.12.2025	6,429.00	6,299.00	6,429.00	6,346.00	154,039.00
30.12.2025	6,464.00	6,303.00	6,346.00	6,395.00	293,073.00
31.12.2025	6,410.00	6,231.00	6,395.00	6,231.00	513,611.00
01.01.2026	6,471.00	6,231.00	6,231.00	6,370.00	86,232.00
05.01.2026	6,660.00	6,381.00	6,458.00	6,600.00	219,135.00
06.01.2026	6,648.00	6,455.00	6,588.00	6,590.00	233,351.00
07.01.2026	6,600.00	6,517.00	6,590.00	6,560.00	166,223.00
08.01.2026	6,585.00	6,404.00	6,560.00	6,510.00	75,567.00
09.01.2026	6,699.00	6,438.00	6,438.00	6,567.00	40,823.00
12.01.2026	6,567.00	6,406.00	6,567.00	6,467.00	140,235.00
13.01.2026	6,508.00	6,381.00	6,467.00	6,440.00	243,902.00
14.01.2026	6,499.00	6,320.00	6,440.00	6,426.00	135,081.00
15.01.2026	6,450.00	6,280.00	6,426.00	6,332.00	167,424.00
16.01.2026	6,441.00	6,272.00	6,332.00	6,285.00	84,166.00
19.01.2026	6,334.00	6,072.00	6,285.00	6,116.00	599,530.00
20.01.2026	6,155.00	5,940.00	6,116.00	6,061.00	2,033,989.00
21.01.2026	6,100.00	5,900.00	6,092.00	5,955.00	160,138.00
22.01.2026	6,053.00	5,936.00	6,000.00	5,984.00	106,826.00
23.01.2026	6,022.00	5,801.00	6,006.00	5,976.00	97,920.00
26.01.2026	6,208.00	5,932.00	5,976.00	5,967.00	98,888.00
27.01.2026	5,997.00	5,889.00	5,967.00	5,972.00	145,461.00
28.01.2026	6,059.00	5,885.00	5,972.00	5,914.00	192,289.00
29.01.2026	5,944.00	5,800.00	5,914.00	5,840.00	147,455.00
30.01.2026	5,951.00	5,756.00	5,840.00	5,791.00	107,936.00
02.02.2026	5,889.00	5,702.00	5,732.00	5,885.00	106,297.00
03.02.2026	5,968.00	5,839.00	5,885.00	5,928.00	178,692.00
04.02.2026	5,961.00	5,836.00	5,928.00	5,900.00	114,349.00
05.02.2026	6,000.00	5,861.00	5,891.00	5,891.00	2,213,355.00
06.02.2026	5,939.00	5,798.00	5,891.00	5,889.00	870,359.00
09.02.2026	6,059.00	5,785.00	6,059.00	5,812.00	132,259.00
10.02.2026	5,878.00	5,759.00	5,812.00	5,849.00	94,947.00
11.02.2026	5,892.00	5,801.00	5,801.00	5,811.00	79,593.00
12.02.2026	5,946.00	5,780.00	5,811.00	5,898.00	136,621.00
13.02.2026	5,894.00	5,810.00	5,869.00	5,842.00	42,262.00
16.02.2026	6,036.00	5,885.00	5,981.00	6,000.00	243,328.00
17.02.2026	6,051.00	5,924.00	6,000.00	5,982.00	151,288.00
18.02.2026	6,021.00	5,912.00	6,009.00	5,954.00	155,412.00
19.02.2026	6,021.00	5,729.00	5,930.00	5,884.00	350,331.00
20.02.2026	5,997.00	5,862.00	5,997.00	5,941.00	81,911.00
23.02.2026	5,963.00	5,783.00	5,900.00	5,815.00	120,724.00
24.02.2026	6,000.00	5,500.00	5,815.00	5,612.00	152,609.00
25.02.2026	5,774.00	5,527.00	5,774.00	5,586.00	155,448.00
26.02.2026	5,650.00	5,500.00	5,612.00	5,532.00	127,341.00
27.02.2026	5,610.00	5,453.00	5,502.00	5,500.00	188,885.00
02.03.2026	5,855.00	5,547.00	5,547.00	5,855.00	204,031.00
04.03.2026	5,952.00	5,770.00	5,900.00	5,820.00	88,608.00
05.03.2026	5,953.00	5,742.00	5,820.00	5,920.00	180,662.00
06.03.2026	5,969.00	5,840.00	5,920.00	5,900.00	40,153.00
09.03.2026	5,844.00	5,753.00	5,776.00	5,836.00	89,228.00
10.03.2026	5,870.00	5,672.00	5,836.00	5,710.00	138,316.00
11.03.2026	5,796.00	5,621.00	5,710.00	5,708.00	141,392.00
12.03.2026	5,734.00	5,550.00	5,708.00	5,573.00	165,941.00
13.03.2026	5,800.00	5,500.00	5,545.00	5,500.00	107,729.00
16.03.2026	5,560.00	5,344.00	5,515.00	5,401.00	299,137.00
17.03.2026	5,600.00	5,346.00	5,354.00	5,449.00	200,720.00
18.03.2026	5,579.00	5,437.00	5,461.00	5,518.00	124,578.00
19.03.2026	5,527.00	5,423.00	5,518.00	5,461.00	137,377.00
20.03.2026	5,490.00	5,435.00	-99.99	5,461.00	0.00

צרו איתנו קשר *5988