גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:48	5388	5388	5388	5388	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	5109	5109	5109	5109	0.00
26.08.2026 09:45	5160	5109	-99.99	-99.99	0.00
26.08.2026 10:15	5120	5107	5109	5120	15,900.00
26.08.2026 10:45	5149	5106	5119	5125	33,753.00
26.08.2026 11:15	5141	5081	5109	5100	263,317.00
26.08.2026 11:45	5119	5102	5113	5113	52,078.00
26.08.2026 12:15	5145	5105	5112	5145	22,747.00
26.08.2026 12:45	5165	5139	5139	5150	33,684.00
26.08.2026 13:15	5164	5139	5147	5164	15,644.00
26.08.2026 13:45	5176	5140	5165	5140	57,885.00
26.08.2026 14:15	5146	5135	5145	5145	26,168.00
26.08.2026 14:45	5172	5138	5140	5138	213,328.00
26.08.2026 15:15	5148	5120	5139	5126	105,448.00
26.08.2026 15:45	5204	5128	5128	5188	363,379.00
26.08.2026 16:15	5228	5185	5185	5219	178,849.00
26.08.2026 16:45	5218	5181	5218	5191	131,555.00
26.08.2026 17:15	5213	5167	5186	5196	137,075.00
26.08.2026 17:45	5237	5217	5217	5217	767,472.00
27.08.2026 09:15	5217	5217	5217	5217	0.00
27.08.2026 09:45	5400	5217	-99.99	-99.99	0.00
27.08.2026 10:15	5291	5150	5266	5272	33,627.00
27.08.2026 10:45	5300	5249	5258	5299	45,097.00
27.08.2026 11:15	5293	5240	5277	5278	311,314.00
27.08.2026 11:45	5285	5252	5269	5282	97,230.00
27.08.2026 12:15	5288	5259	5287	5262	56,659.00
27.08.2026 12:45	5281	5257	5259	5275	76,046.00
27.08.2026 13:15	5276	5265	5265	5266	42,936.00
27.08.2026 13:45	5287	5265	5267	5282	29,049.00
27.08.2026 14:15	5279	5265	5278	5273	40,001.00
27.08.2026 14:45	5282	5268	5268	5277	25,753.00
27.08.2026 15:15	5280	5270	5278	5270	85,516.00
27.08.2026 15:45	5300	5269	5269	5300	84,453.00
27.08.2026 16:15	5331	5285	5295	5308	105,644.00
27.08.2026 16:45	5318	5301	5301	5311	108,798.00
27.08.2026 17:15	5349	5299	5313	5349	173,319.00
27.08.2026 17:45	5399	5286	5355	5355	927,539.00
28.08.2026 09:15	5355	5355	5355	5355	0.00
28.08.2026 09:45	5100	5050	-99.99	-99.99	0.00
28.08.2026 10:15	5364	5200	5303	5346	696,742.00
28.08.2026 10:45	5335	5307	5319	5317	138,404.00
28.08.2026 11:15	5372	5321	5321	5372	131,739.00
28.08.2026 11:45	5376	5333	5366	5333	168,836.00
28.08.2026 12:15	5341	5300	5324	5341	88,606.00
28.08.2026 12:45	5341	5322	5335	5340	59,336.00
28.08.2026 13:15	5354	5328	5354	5341	104,728.00
28.08.2026 13:45	5376	5339	5342	5355	787,389.00
28.08.2026 14:15	5355	5355	5355	5355	589.00
28.08.2026 14:45	5355	5355	5355	5355	0.00
28.08.2026 15:15	5355	5355	5355	5355	0.00
28.08.2026 15:45	5355	5355	5355	5355	0.00
28.08.2026 16:15	5355	5355	5355	5355	0.00
28.08.2026 16:45	5355	5355	5355	5355	0.00
28.08.2026 17:15	5355	5355	5355	5355	0.00
28.08.2026 17:45	5355	5355	5355	5355	0.00
31.08.2026 09:15	5355	5355	5355	5355	0.00
31.08.2026 09:45	5355	5355	-99.99	-99.99	0.00
31.08.2026 10:15	5355	5101	5312	5312	78,564.00
31.08.2026 10:45	5328	5292	5293	5317	110,393.00
31.08.2026 11:15	5330	5286	5317	5314	52,131.00
31.08.2026 11:45	5335	5302	5335	5319	39,104.00
31.08.2026 12:15	5325	5301	5314	5325	108,473.00
31.08.2026 12:45	5326	5310	5321	5323	370,856.00
31.08.2026 13:15	5349	5327	5327	5337	75,161.00
31.08.2026 13:45	5357	5337	5337	5346	32,076.00
31.08.2026 14:15	5369	5340	5356	5340	42,229.00
31.08.2026 14:45	5342	5310	5310	5325	84,281.00
31.08.2026 15:15	5355	5325	5325	5341	252,717.00
31.08.2026 15:45	5355	5345	5353	5345	105,420.00
31.08.2026 16:15	5355	5343	5351	5345	65,795.00
31.08.2026 16:45	5344	5329	5344	5342	91,532.00
31.08.2026 17:15	5500	5338	5340	5354	91,337.00
31.08.2026 17:45	5466	5380	5388	5388	6,890,820.00
01.09.2026 09:15	5388	5388	5388	5388	0.00
01.09.2026 09:45	5388	5388	-99.99	-99.99	0.00
01.09.2026 10:15	5444	5340	5388	5397	109,638.00
01.09.2026 10:45	5417	5394	5403	5394	20,062.00
01.09.2026 11:15	5434	5390	5390	5424	145,608.00
01.09.2026 11:45	5440	5412	5430	5432	224,528.00
01.09.2026 12:15	5442	5413	5424	5432	129,205.00
01.09.2026 12:45	5442	5410	5442	5420	75,901.00
01.09.2026 13:15	5430	5423	5429	5423	92,596.00
01.09.2026 13:45	5430	5416	5423	5416	122,363.00
01.09.2026 14:15	5446	5421	5421	5438	251,402.00
01.09.2026 14:45	5458	5431	5443	5435	100,412.00
01.09.2026 15:15	5465	5434	5434	5456	205,056.00
01.09.2026 15:45	5490	5455	5456	5469	366,556.00
01.09.2026 16:15	5537	5434	5460	5528	447,686.00
01.09.2026 16:45	5546	5480	5533	5480	313,378.00
01.09.2026 17:15	5500	5461	5483	5498	206,042.00
01.09.2026 17:45	5536	5500	5500	5500	1,547,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,228.00	6,495.00	6,270.00	113,380.00
18.11.2025	6,270.00	6,135.00	6,245.00	6,221.00	57,671.00
19.11.2025	6,275.00	6,044.00	6,221.00	6,116.00	102,232.00
20.11.2025	6,210.00	5,966.00	6,142.00	6,043.00	89,537.00
23.11.2025	6,046.00	5,850.00	6,014.00	5,895.00	58,100.00
24.11.2025	6,101.00	5,867.00	5,890.00	6,033.00	167,672.00
25.11.2025	6,063.00	5,938.00	6,033.00	5,993.00	59,696.00
26.11.2025	6,077.00	5,943.00	5,980.00	6,024.00	74,447.00
27.11.2025	6,122.00	5,950.00	6,043.00	6,111.00	89,011.00
30.11.2025	6,237.00	6,082.00	6,111.00	6,169.00	70,253.00
01.12.2025	6,199.00	6,072.00	6,169.00	6,132.00	76,096.00
02.12.2025	6,221.00	6,058.00	6,132.00	6,221.00	1,752,589.00
03.12.2025	6,282.00	6,141.00	6,221.00	6,147.00	583,604.00
04.12.2025	6,205.00	6,071.00	6,147.00	6,199.00	435,573.00
07.12.2025	6,285.00	6,158.00	6,199.00	6,207.00	56,768.00
08.12.2025	6,220.00	6,140.00	6,150.00	6,198.00	623,394.00
09.12.2025	6,346.00	6,175.00	6,198.00	6,300.00	232,190.00
10.12.2025	6,327.00	6,236.00	6,300.00	6,307.00	85,395.00
11.12.2025	6,484.00	6,303.00	6,303.00	6,432.00	152,983.00
14.12.2025	6,474.00	6,368.00	6,400.00	6,474.00	34,415.00
15.12.2025	6,490.00	6,269.00	6,474.00	6,342.00	101,984.00
16.12.2025	6,499.00	6,351.00	6,370.00	6,490.00	174,617.00
17.12.2025	6,543.00	6,433.00	6,490.00	6,468.00	245,431.00
18.12.2025	6,549.00	6,400.00	6,468.00	6,539.00	125,672.00
21.12.2025	6,564.00	6,504.00	6,539.00	6,526.00	29,121.00
22.12.2025	6,545.00	6,470.00	6,470.00	6,540.00	61,505.00
23.12.2025	6,562.00	6,470.00	6,540.00	6,504.00	99,780.00
24.12.2025	6,610.00	6,453.00	6,504.00	6,482.00	123,563.00
25.12.2025	6,482.00	6,275.00	6,414.00	6,318.00	106,009.00
28.12.2025	6,438.00	6,185.00	6,251.00	6,429.00	55,470.00
29.12.2025	6,429.00	6,299.00	6,429.00	6,346.00	154,039.00
30.12.2025	6,464.00	6,303.00	6,346.00	6,395.00	293,073.00
31.12.2025	6,410.00	6,231.00	6,395.00	6,231.00	513,611.00
01.01.2026	6,471.00	6,231.00	6,231.00	6,370.00	86,232.00
05.01.2026	6,660.00	6,381.00	6,458.00	6,600.00	219,135.00
06.01.2026	6,648.00	6,455.00	6,588.00	6,590.00	233,351.00
07.01.2026	6,600.00	6,517.00	6,590.00	6,560.00	166,223.00
08.01.2026	6,585.00	6,404.00	6,560.00	6,510.00	75,567.00
09.01.2026	6,699.00	6,438.00	6,438.00	6,567.00	40,823.00
12.01.2026	6,567.00	6,406.00	6,567.00	6,467.00	140,235.00
13.01.2026	6,508.00	6,381.00	6,467.00	6,440.00	243,902.00
14.01.2026	6,499.00	6,320.00	6,440.00	6,426.00	135,081.00
15.01.2026	6,450.00	6,280.00	6,426.00	6,332.00	167,424.00
16.01.2026	6,441.00	6,272.00	6,332.00	6,285.00	84,166.00
19.01.2026	6,334.00	6,072.00	6,285.00	6,116.00	599,530.00
20.01.2026	6,155.00	5,940.00	6,116.00	6,061.00	2,033,989.00
21.01.2026	6,100.00	5,900.00	6,092.00	5,955.00	160,138.00
22.01.2026	6,053.00	5,936.00	6,000.00	5,984.00	106,826.00
23.01.2026	6,022.00	5,801.00	6,006.00	5,976.00	97,920.00
26.01.2026	6,208.00	5,932.00	5,976.00	5,967.00	98,888.00
27.01.2026	5,997.00	5,889.00	5,967.00	5,972.00	145,461.00
28.01.2026	6,059.00	5,885.00	5,972.00	5,914.00	192,289.00
29.01.2026	5,944.00	5,800.00	5,914.00	5,840.00	147,455.00
30.01.2026	5,951.00	5,756.00	5,840.00	5,791.00	107,936.00
02.02.2026	5,889.00	5,702.00	5,732.00	5,885.00	106,297.00
03.02.2026	5,968.00	5,839.00	5,885.00	5,928.00	178,692.00
04.02.2026	5,961.00	5,836.00	5,928.00	5,900.00	114,349.00
05.02.2026	6,000.00	5,861.00	5,891.00	5,891.00	2,213,355.00
06.02.2026	5,939.00	5,798.00	5,891.00	5,889.00	870,359.00
09.02.2026	6,059.00	5,785.00	6,059.00	5,812.00	132,259.00
10.02.2026	5,878.00	5,759.00	5,812.00	5,849.00	94,947.00
11.02.2026	5,892.00	5,801.00	5,801.00	5,811.00	79,593.00
12.02.2026	5,946.00	5,780.00	5,811.00	5,898.00	136,621.00
13.02.2026	5,894.00	5,810.00	5,869.00	5,842.00	42,262.00
16.02.2026	6,036.00	5,885.00	5,981.00	6,000.00	243,328.00
17.02.2026	6,051.00	5,924.00	6,000.00	5,982.00	151,288.00
18.02.2026	6,021.00	5,912.00	6,009.00	5,954.00	155,412.00
19.02.2026	6,021.00	5,729.00	5,930.00	5,884.00	350,331.00
20.02.2026	5,997.00	5,862.00	5,997.00	5,941.00	81,911.00
23.02.2026	5,963.00	5,783.00	5,900.00	5,815.00	120,724.00
24.02.2026	6,000.00	5,500.00	5,815.00	5,612.00	152,609.00
25.02.2026	5,774.00	5,527.00	5,774.00	5,586.00	155,448.00
26.02.2026	5,650.00	5,500.00	5,612.00	5,532.00	127,341.00
27.02.2026	5,610.00	5,453.00	5,502.00	5,500.00	188,885.00
02.03.2026	5,855.00	5,547.00	5,547.00	5,855.00	204,031.00
04.03.2026	5,952.00	5,770.00	5,900.00	5,820.00	88,608.00
05.03.2026	5,953.00	5,742.00	5,820.00	5,920.00	180,662.00
06.03.2026	5,969.00	5,840.00	5,920.00	5,900.00	40,153.00
09.03.2026	5,844.00	5,753.00	5,776.00	5,836.00	89,228.00
10.03.2026	5,870.00	5,672.00	5,836.00	5,710.00	138,316.00
11.03.2026	5,796.00	5,621.00	5,710.00	5,708.00	141,392.00
12.03.2026	5,734.00	5,550.00	5,708.00	5,573.00	165,941.00
13.03.2026	5,800.00	5,500.00	5,545.00	5,500.00	107,729.00
16.03.2026	5,560.00	5,344.00	5,515.00	5,401.00	299,137.00
17.03.2026	5,600.00	5,346.00	5,354.00	5,449.00	200,720.00
18.03.2026	5,579.00	5,437.00	5,461.00	5,518.00	124,578.00
19.03.2026	5,527.00	5,423.00	5,518.00	5,461.00	137,377.00
20.03.2026	5,540.00	5,411.00	5,461.00	5,540.00	121,007.00
23.03.2026	5,578.00	5,322.00	5,498.00	5,322.00	242,037.00
24.03.2026	5,421.00	5,295.00	5,336.00	5,341.00	138,789.00
25.03.2026	5,550.00	5,293.00	5,341.00	5,333.00	143,492.00
26.03.2026	5,458.00	5,310.00	5,384.00	5,430.00	119,320.00
27.03.2026	5,413.00	5,280.00	5,386.00	5,299.00	110,392.00
30.03.2026	5,350.00	5,117.00	5,350.00	5,195.00	306,967.00
31.03.2026	5,389.00	5,175.00	5,195.00	5,326.00	154,736.00
03.04.2026	5,507.00	5,345.00	5,410.00	5,500.00	63,194.00
06.04.2026	5,646.00	5,458.00	5,500.00	5,624.00	69,416.00
09.04.2026	5,716.00	5,418.00	5,701.00	5,423.00	237,978.00
10.04.2026	5,538.00	5,405.00	5,423.00	5,495.00	90,871.00
13.04.2026	5,639.00	5,402.00	5,639.00	5,422.00	56,911.00
14.04.2026	5,596.00	5,438.00	5,450.00	5,481.00	56,394.00
15.04.2026	5,581.00	5,451.00	5,565.00	5,451.00	65,591.00
16.04.2026	5,539.00	5,342.00	5,451.00	5,360.00	105,482.00
17.04.2026	5,561.00	5,325.00	5,396.00	5,538.00	98,340.00
20.04.2026	5,558.00	5,441.00	5,494.00	5,470.00	79,984.00
23.04.2026	5,573.00	5,428.00	5,525.00	5,493.00	88,942.00
24.04.2026	5,480.00	5,416.00	5,436.00	5,435.00	108,607.00
27.04.2026	5,488.00	5,386.00	5,445.00	5,435.00	71,749.00
28.04.2026	5,510.00	5,400.00	5,435.00	5,510.00	60,214.00
29.04.2026	5,624.00	5,509.00	5,510.00	5,566.00	62,429.00
30.04.2026	5,561.00	5,473.00	5,539.00	5,490.00	71,692.00
01.05.2026	5,655.00	5,438.00	5,490.00	5,531.00	42,416.00
04.05.2026	5,679.00	5,479.00	5,516.00	5,608.00	180,398.00
05.05.2026	5,787.00	5,608.00	5,608.00	5,753.00	69,581.00
06.05.2026	5,946.00	5,752.00	5,753.00	5,871.00	206,801.00
07.05.2026	5,903.00	5,783.00	5,871.00	5,823.00	764,823.00
08.05.2026	5,823.00	5,712.00	5,794.00	5,739.00	106,192.00
11.05.2026	5,756.00	5,595.00	5,756.00	5,649.00	135,237.00
12.05.2026	5,666.00	5,546.00	5,649.00	5,614.00	67,988.00
13.05.2026	5,667.00	5,400.00	5,614.00	5,420.00	101,500.00
14.05.2026	5,543.00	5,307.00	5,420.00	5,364.00	91,833.00
15.05.2026	5,343.00	5,214.00	5,301.00	5,267.00	71,367.00
18.05.2026	5,401.00	5,183.00	5,241.00	5,221.00	184,504.00
19.05.2026	5,368.00	5,220.00	5,221.00	5,343.00	66,633.00
20.05.2026	5,369.00	5,234.00	5,343.00	5,290.00	112,671.00
25.05.2026	5,584.00	5,396.00	5,499.00	5,553.00	117,298.00
26.05.2026	5,622.00	5,300.00	5,622.00	5,350.00	111,291.00
27.05.2026	5,433.00	5,322.00	5,322.00	5,433.00	101,789.00
28.05.2026	5,496.00	5,200.00	5,325.00	5,312.00	110,783.00
29.05.2026	5,406.00	5,285.00	5,343.00	5,406.00	200,900.00
01.06.2026	5,436.00	5,306.00	5,406.00	5,337.00	2,281,137.00
02.06.2026	5,394.00	5,230.00	5,335.00	5,275.00	129,169.00
03.06.2026	5,567.00	5,227.00	5,322.00	5,507.00	1,760,697.00
04.06.2026	5,559.00	5,350.00	5,507.00	5,440.00	513,096.00
05.06.2026	5,475.00	5,371.00	5,440.00	5,440.00	84,710.00
08.06.2026	5,437.00	5,305.00	5,358.00	5,400.00	62,497.00
09.06.2026	5,449.00	5,294.00	5,400.00	5,306.00	78,930.00
10.06.2026	5,405.00	5,220.00	5,348.00	5,295.00	168,760.00
11.06.2026	5,396.00	5,295.00	5,295.00	5,363.00	92,318.00
12.06.2026	5,524.00	5,394.00	5,395.00	5,494.00	123,594.00
15.06.2026	5,658.00	5,247.00	5,562.00	5,297.00	253,628.00
16.06.2026	5,387.00	5,246.00	5,297.00	5,252.00	239,206.00
17.06.2026	5,328.00	5,187.00	5,252.00	5,197.00	251,740.00
18.06.2026	5,287.00	5,167.00	5,197.00	5,200.00	299,906.00
19.06.2026	5,261.00	5,154.00	5,200.00	5,201.00	199,348.00
22.06.2026	5,293.00	5,128.00	5,200.00	5,165.00	178,023.00
23.06.2026	5,332.00	5,111.00	5,163.00	5,257.00	219,723.00
24.06.2026	5,400.00	5,244.00	5,258.00	5,260.00	168,967.00
25.06.2026	5,319.00	5,210.00	5,260.00	5,235.00	1,078,290.00
26.06.2026	5,290.00	5,178.00	5,235.00	5,228.00	213,907.00
29.06.2026	5,499.00	5,243.00	5,243.00	5,423.00	656,251.00
30.06.2026	5,469.00	5,294.00	5,469.00	5,340.00	217,500.00
01.07.2026	5,600.00	5,320.00	5,340.00	5,540.00	147,741.00
02.07.2026	5,674.00	5,539.00	5,540.00	5,646.00	140,706.00
03.07.2026	5,725.00	5,600.00	5,724.00	5,639.00	83,050.00
06.07.2026	5,799.00	5,639.00	5,639.00	5,716.00	196,326.00
07.07.2026	5,820.00	5,693.00	5,735.00	5,741.00	197,826.00
08.07.2026	5,789.00	5,621.00	5,741.00	5,674.00	102,013.00
09.07.2026	5,729.00	5,491.00	5,719.00	5,590.00	137,275.00
10.07.2026	5,678.00	5,541.00	5,590.00	5,542.00	64,254.00
13.07.2026	5,631.00	5,494.00	5,542.00	5,574.00	105,919.00
14.07.2026	5,571.00	5,416.00	5,451.00	5,433.00	185,502.00
15.07.2026	5,586.00	5,433.00	5,433.00	5,586.00	175,007.00
16.07.2026	5,739.00	5,435.00	5,622.00	5,450.00	997,825.00
17.07.2026	5,507.00	5,411.00	5,450.00	5,455.00	56,279.00
20.07.2026	5,514.00	5,363.00	5,428.00	5,487.00	569,880.00
21.07.2026	5,648.00	5,480.00	5,487.00	5,500.00	114,049.00
22.07.2026	5,635.00	5,489.00	5,500.00	5,578.00	148,825.00
24.07.2026	5,636.00	5,460.00	5,464.00	5,605.00	216,867.00
27.07.2026	5,703.00	5,452.00	5,633.00	5,452.00	116,015.00
28.07.2026	5,553.00	5,453.00	5,481.00	5,480.00	78,656.00
29.07.2026	5,567.00	5,418.00	5,480.00	5,431.00	137,766.00
30.07.2026	5,593.00	5,411.00	5,460.00	5,475.00	111,686.00
31.07.2026	5,554.00	5,437.00	5,437.00	5,510.00	116,953.00
03.08.2026	5,573.00	5,290.00	5,510.00	5,303.00	261,366.00
04.08.2026	5,390.00	5,201.00	5,303.00	5,250.00	191,633.00
05.08.2026	5,319.00	5,202.00	5,250.00	5,202.00	225,597.00
06.08.2026	5,279.00	5,150.00	5,202.00	5,251.00	1,648,434.00
07.08.2026	5,378.00	5,225.00	5,251.00	5,246.00	77,416.00
10.08.2026	5,300.00	5,162.00	5,264.00	5,162.00	124,502.00
11.08.2026	5,238.00	5,131.00	5,162.00	5,165.00	81,753.00
12.08.2026	5,239.00	5,088.00	5,200.00	5,088.00	109,159.00
13.08.2026	5,186.00	5,067.00	5,088.00	5,134.00	81,834.00
14.08.2026	5,201.00	5,105.00	5,134.00	5,171.00	28,825.00
17.08.2026	5,172.00	5,000.00	5,171.00	5,000.00	122,051.00
18.08.2026	5,073.00	4,922.00	4,957.00	5,050.00	93,600.00
19.08.2026	5,145.00	5,019.00	5,098.00	5,136.00	102,995.00
20.08.2026	5,205.00	5,064.00	5,140.00	5,097.00	70,120.00
21.08.2026	5,136.00	5,056.00	5,056.00	5,117.00	57,938.00
24.08.2026	5,202.00	5,044.00	5,117.00	5,069.00	85,479.00
25.08.2026	5,132.00	5,050.00	5,069.00	5,109.00	114,589.00
26.08.2026	5,229.00	5,076.00	5,109.00	5,217.00	158,915.00
27.08.2026	5,355.00	5,222.00	5,266.00	5,355.00	119,562.00
28.08.2026	5,376.00	5,300.00	5,303.00	5,355.00	84,540.00
31.08.2026	5,388.00	5,286.00	5,312.00	5,388.00	244,392.00
01.09.2026	5,546.00	5,340.00	5,388.00	5,500.00	265,976.00

צרו איתנו קשר *5988