גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7613	7613	7613	7613	0.00
09:44	7613	7613	7613	7613	0.00
09:47	7613	7613	7613	7613	0.00
09:50	7613	7613	7613	7613	0.00
09:53	7613	7613	7613	7613	0.00
09:56	7613	7613	7613	7613	0.00
09:59	7633	7633	7633	7633	1,144.00
10:02	7633	7633	7633	7633	0.00
10:05	7633	7633	7633	7633	0.00
10:08	7633	7633	7633	7633	0.00
10:11	7633	7633	7633	7633	0.00
10:17	7582	7582	7582	7582	10,766.00
10:23	7678	7582	7582	7634	6,404.00
10:26	7634	7634	7634	7634	0.00
10:29	7622	7622	7622	7622	1,371.00
10:32	7599	7576	7599	7599	18,046.00
10:35	7599	7599	7599	7599	0.00
10:38	7599	7599	7599	7599	0.00
10:41	7599	7599	7599	7599	0.00
10:44	7599	7599	7599	7599	0.00
10:47	7628	7628	7628	7628	610.00
10:50	7638	7638	7638	7638	534.00
10:53	7638	7638	7638	7638	0.00
10:56	7638	7638	7638	7638	0.00
10:59	7638	7638	7638	7638	0.00
11:02	7638	7638	7638	7638	0.00
11:05	7638	7638	7638	7638	0.00
11:08	7734	7734	7734	7734	4,021.00
11:11	7734	7734	7734	7734	0.00
11:14	7921	7734	7734	7921	64,455.00
11:17	7924	7924	7924	7924	792.00
11:20	7924	7924	7924	7924	0.00
11:23	7926	7926	7926	7926	2,219.00
11:26	7926	7926	7926	7926	0.00
11:29	7926	7926	7926	7926	0.00
11:32	7913	7913	7913	7913	791.00
11:35	7913	7913	7913	7913	0.00
11:38	7912	7912	7912	7912	791.00
11:41	7912	7912	7912	7912	0.00
11:44	7892	7892	7892	7892	1,736.00
11:47	7892	7892	7892	7892	0.00
11:50	7912	7899	7899	7912	38,212.00
11:53	7912	7912	7912	7912	0.00
11:56	7750	7750	7750	7750	1,395.00
12:02	7781	7781	7781	7781	544.00
12:08	7781	7781	7781	7781	0.00
12:11	7781	7781	7781	7781	0.00
12:17	7781	7781	7781	7781	0.00
12:23	7781	7781	7781	7781	0.00
12:26	7781	7781	7781	7781	0.00
12:29	7781	7781	7781	7781	0.00
12:32	7781	7781	7781	7781	0.00
12:35	7781	7781	7781	7781	0.00
12:38	7781	7781	7781	7781	0.00
12:41	7794	7794	7794	7794	7,092.00
12:47	7819	7819	7819	7819	0.00
12:53	7819	7819	7819	7819	0.00
12:59	7819	7819	7819	7819	0.00
13:02	7819	7819	7819	7819	0.00
13:08	7819	7819	7819	7819	0.00
13:11	7819	7819	7819	7819	0.00
13:17	7819	7819	7819	7819	0.00
13:23	7819	7819	7819	7819	0.00
13:29	7819	7819	7819	7819	1,172.00
13:32	7785	7785	7785	7785	1,790.00
13:35	7785	7785	7785	7785	0.00
13:38	7785	7785	7785	7785	0.00
13:41	7785	7785	7785	7785	0.00
13:47	7819	7819	7819	7819	0.00
13:53	7819	7819	7819	7819	0.00
13:56	7819	7819	7819	7819	0.00
14:02	7819	7819	7819	7819	0.00
14:05	7819	7819	7819	7819	0.00
14:08	7819	7819	7819	7819	0.00
14:11	7819	7819	7819	7819	0.00
14:17	7819	7819	7819	7819	0.00
14:23	7819	7819	7819	7819	0.00
14:29	7819	7819	7819	7819	0.00
14:32	7819	7819	7819	7819	0.00
14:35	7819	7819	7819	7819	0.00
14:38	7819	7819	7819	7819	0.00
14:41	7819	7819	7819	7819	0.00
14:44	7819	7819	7819	7819	0.00
14:47	7819	7819	7819	7819	0.00
14:50	7819	7819	7819	7819	0.00
14:53	7819	7819	7819	7819	0.00
14:56	7819	7819	7819	7819	0.00
14:59	7819	7819	7819	7819	0.00
15:02	7819	7819	7819	7819	0.00
15:05	7819	7819	7819	7819	0.00
15:08	7819	7819	7819	7819	0.00
15:11	7819	7819	7819	7819	0.00
15:14	7819	7819	7819	7819	0.00
15:17	7819	7819	7819	7819	0.00
15:20	7819	7819	7819	7819	0.00
15:23	7819	7819	7819	7819	0.00
15:26	7819	7819	7819	7819	0.00
15:32	7819	7819	7819	7819	0.00
15:35	7819	7819	7819	7819	0.00
15:38	7819	7819	7819	7819	0.00
15:41	7819	7819	7819	7819	0.00
15:44	7819	7819	7819	7819	0.00
15:47	7819	7819	7819	7819	0.00
15:50	7819	7819	7819	7819	0.00
15:53	7819	7819	7819	7819	0.00
15:56	7819	7819	7819	7819	0.00
15:59	7819	7819	7819	7819	0.00
16:02	7819	7819	7819	7819	0.00
16:05	7819	7819	7819	7819	0.00
16:08	7819	7819	7819	7819	0.00
16:11	7819	7819	7819	7819	0.00
16:14	7819	7819	7819	7819	0.00
16:17	7819	7819	7819	7819	0.00
16:20	7819	7819	7819	7819	0.00
16:23	7819	7819	7819	7819	0.00
16:26	7819	7819	7819	7819	0.00
16:29	7819	7819	7819	7819	0.00
16:32	7819	7819	7819	7819	0.00
16:35	7819	7819	7819	7819	0.00
16:38	7819	7819	7819	7819	0.00
16:41	7819	7819	7819	7819	0.00
16:44	7819	7819	7819	7819	0.00
16:47	7819	7819	7819	7819	0.00
16:50	7819	7819	7819	7819	0.00
16:53	7819	7819	7819	7819	0.00
16:56	7819	7819	7819	7819	0.00
16:59	7819	7819	7819	7819	0.00
17:02	7819	7819	7819	7819	0.00
17:05	7819	7819	7819	7819	0.00
17:08	7819	7819	7819	7819	0.00
17:11	7819	7819	7819	7819	0.00
17:14	7819	7819	7819	7819	0.00
17:17	7819	7819	7819	7819	0.00
17:20	7819	7819	7819	7819	0.00
17:23	7819	7819	7819	7819	0.00
17:26	7819	7819	7819	7819	0.00
17:29	7819	7819	7819	7819	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	7866	7866	7866	7866	0.00
13.04.2026 09:45	7628	7628	-99.99	-99.99	0.00
13.04.2026 10:15	7628	7551	7627	7551	4,941.00
13.04.2026 10:45	7523	7505	7523	7505	1,502.00
13.04.2026 11:15	7569	7449	7497	7569	225,049.00
13.04.2026 11:45	7507	7417	7507	7441	16,514.00
13.04.2026 12:15	7433	7378	7378	7433	4,211.00
13.04.2026 12:45	7433	7428	7433	7428	1,486.00
13.04.2026 13:15	7535	7467	7467	7517	54,062.00
13.04.2026 13:45	7559	7501	7517	7559	23,060.00
13.04.2026 14:15	7609	7534	7534	7572	14,246.00
13.04.2026 14:45	7587	7565	7570	7565	2,954.00
13.04.2026 15:15	7627	7565	7565	7625	50,140.00
13.04.2026 15:45	7740	7603	7626	7733	28,712.00
13.04.2026 16:15	7743	7654	7680	7742	94,448.00
13.04.2026 16:45	7732	7680	7705	7680	82,000.00
13.04.2026 17:15	7717	7596	7621	7636	62,334.00
13.04.2026 17:45	7743	7679	7688	7688	144,841.00
14.04.2026 09:15	7688	7688	7688	7688	0.00
14.04.2026 09:45	7688	7688	-99.99	-99.99	0.00
14.04.2026 10:15	7817	7481	7481	7817	12,007.00
14.04.2026 10:45	7809	7744	7744	7790	20,634.00
14.04.2026 11:15	7818	7795	7795	7817	166,563.00
14.04.2026 11:45	7818	7777	7817	7777	10,683.00
14.04.2026 12:15	7785	7776	7785	7776	61,890.00
14.04.2026 12:45	7754	7738	7744	7748	5,884.00
14.04.2026 13:15	7741	7687	7730	7720	13,420.00
14.04.2026 13:45	7715	7715	7715	7715	231.00
14.04.2026 14:15	7731	7670	7714	7731	21,853.00
14.04.2026 14:45	7760	7730	7730	7754	7,520.00
14.04.2026 15:15	7752	7737	7750	7737	9,605.00
14.04.2026 15:45	7760	7714	7733	7726	13,144.00
14.04.2026 16:15	7735	7682	7720	7704	9,083.00
14.04.2026 16:45	7729	7680	7697	7680	31,975.00
14.04.2026 17:15	7760	7577	7680	7760	177,264.00
14.04.2026 17:45	7802	7760	7802	7760	209,449.00
15.04.2026 09:15	7760	7760	7760	7760	0.00
15.04.2026 09:45	7760	7760	-99.99	-99.99	0.00
15.04.2026 10:15	7781	7760	7780	7760	7,776.00
15.04.2026 10:45	7843	7743	7743	7840	26,087.00
15.04.2026 11:15	7810	7751	7786	7763	5,374.00
15.04.2026 11:45	7795	7763	7763	7772	5,440.00
15.04.2026 12:15	7779	7704	7762	7704	9,583.00
15.04.2026 12:45	7749	7702	7725	7724	28,489.00
15.04.2026 13:15	7744	7721	7736	7735	7,423.00
15.04.2026 13:45	7735	7682	7735	7734	11,090.00
15.04.2026 14:15	7734	7696	7734	7696	12,873.00
15.04.2026 14:45	7721	7685	7685	7698	9,392.00
15.04.2026 15:15	7723	7681	7701	7715	8,231.00
15.04.2026 15:45	7717	7666	7666	7702	24,194.00
15.04.2026 16:15	7717	7676	7702	7717	5,465.00
15.04.2026 16:45	7710	7662	7686	7683	16,833.00
15.04.2026 17:15	7702	7605	7702	7621	95,140.00
15.04.2026 17:45	7735	7652	7652	7652	33,286.00
16.04.2026 09:15	7652	7652	7652	7652	0.00
16.04.2026 09:45	7652	7652	-99.99	-99.99	0.00
16.04.2026 10:15	7675	7652	7652	7675	920.00
16.04.2026 10:45	7678	7652	7667	7678	15,172.00
16.04.2026 11:15	7718	7652	7718	7652	6,211.00
16.04.2026 11:45	7760	7639	7641	7760	6,905.00
16.04.2026 12:15	7701	7635	7701	7635	46,385.00
16.04.2026 12:45	7637	7599	7600	7637	14,459.00
16.04.2026 13:15	7688	7664	7687	7666	5,680.00
16.04.2026 13:45	7620	7620	7620	7620	18,211.00
16.04.2026 14:15	7620	7619	7620	7620	2,514.00
16.04.2026 14:45	7620	7617	7618	7620	20,186.00
16.04.2026 15:15	7620	7620	7620	7620	3,276.00
16.04.2026 15:45	7620	7598	7620	7619	12,335.00
16.04.2026 16:15	7619	7608	7608	7619	11,423.00
16.04.2026 16:45	7620	7584	7620	7584	5,700.00
16.04.2026 17:15	7620	7576	7591	7620	75,114.00
16.04.2026 17:45	7620	7613	7613	7613	27,406.00
17.04.2026 09:15	7613	7613	7613	7613	0.00
17.04.2026 09:45	7613	7613	-99.99	-99.99	0.00
17.04.2026 10:15	7633	7613	7633	7633	1,144.00
17.04.2026 10:45	7706	7576	7597	7706	61,597.00
17.04.2026 11:15	7734	7628	7628	7734	167,211.00
17.04.2026 11:45	7937	7795	7795	7901	61,526.00
17.04.2026 12:15	7912	7750	7892	7781	41,888.00
17.04.2026 12:45	7819	7794	7819	7794	8,656.00
17.04.2026 13:15	7819	7778	7819	7819	35,171.00
17.04.2026 13:45	7819	7780	7780	7819	169,096.00
17.04.2026 14:15	7819	7819	7819	7819	0.00
17.04.2026 14:45	7819	7819	7819	7819	0.00
17.04.2026 15:15	7819	7819	7819	7819	0.00
17.04.2026 15:45	7819	7819	7819	7819	0.00
17.04.2026 16:15	7819	7819	7819	7819	0.00
17.04.2026 16:45	7819	7819	7819	7819	0.00
17.04.2026 17:15	7819	7819	7819	7819	0.00
17.04.2026 17:45	7819	7819	7819	7819	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	7,230.12	7,068.82	7,116.26	7,141.88	3,286.00
21.04.2025	7,213.99	6,896.13	7,141.88	6,931.24	18,098.00
22.04.2025	7,018.53	6,808.84	6,931.24	6,867.67	11,813.00
23.04.2025	7,161.81	6,867.67	6,867.67	7,027.07	25,162.00
24.04.2025	7,154.22	6,907.52	7,032.76	6,931.24	8,750.00
27.04.2025	7,163.70	6,851.54	6,978.68	6,900.88	11,983.00
28.04.2025	7,025.17	6,641.84	6,900.88	6,796.50	65,701.00
29.04.2025	6,846.79	6,640.90	6,796.50	6,735.78	38,623.00
04.05.2025	6,966.35	6,729.14	6,735.78	6,820.23	40,613.00
05.05.2025	6,957.81	6,665.57	6,820.23	6,859.13	48,084.00
06.05.2025	6,960.65	6,736.73	6,859.13	6,736.73	108,870.00
07.05.2025	7,230.12	6,736.73	6,736.73	7,092.54	32,234.00
08.05.2025	7,171.29	6,979.63	7,148.52	7,013.79	13,660.00
11.05.2025	7,211.15	6,996.71	7,035.61	7,210.20	11,219.00
12.05.2025	7,590.68	7,176.99	7,296.54	7,368.65	27,408.00
13.05.2025	7,424.63	7,240.56	7,368.65	7,295.59	18,197.00
14.05.2025	7,747.24	7,286.10	7,295.59	7,589.73	43,358.00
15.05.2025	7,832.63	7,591.63	7,780.45	7,666.59	53,439.00
18.05.2025	7,814.60	7,597.32	7,666.59	7,751.03	14,741.00
19.05.2025	7,742.49	7,535.65	7,751.03	7,631.48	41,954.00
20.05.2025	7,712.13	7,552.73	7,712.13	7,557.47	17,282.00
21.05.2025	7,604.91	7,399.96	7,557.47	7,538.49	15,939.00
22.05.2025	7,604.91	7,406.61	7,604.91	7,449.30	11,383.00
25.05.2025	7,568.86	7,449.30	7,449.30	7,568.86	2,928.00
26.05.2025	7,965.47	7,542.29	7,568.86	7,872.48	15,948.00
27.05.2025	7,951.24	7,780.45	7,872.48	7,869.64	14,755.00
28.05.2025	8,053.71	7,733.01	7,869.64	7,958.83	25,172.00
29.05.2025	8,201.73	7,875.33	7,958.83	7,948.39	26,485.00
03.06.2025	8,205.52	7,820.30	7,970.21	7,938.90	23,181.00
04.06.2025	7,968.32	7,746.29	7,968.32	7,837.38	19,829.00
05.06.2025	8,065.10	7,733.01	7,873.43	7,817.45	20,473.00
08.06.2025	8,201.41	7,795.21	7,987.67	7,919.00	5,558.00
09.06.2025	7,954.79	7,760.39	7,954.79	7,880.32	10,161.00
10.06.2025	8,016.68	7,684.95	7,793.27	7,749.75	13,824.00
11.06.2025	7,917.07	7,731.38	7,749.75	7,810.68	13,517.00
12.06.2025	7,801.98	7,464.44	7,801.98	7,688.82	24,523.00
15.06.2025	7,930.61	7,495.39	7,688.82	7,756.52	9,548.00
16.06.2025	7,925.77	7,681.08	7,756.52	7,764.26	26,980.00
17.06.2025	7,930.61	7,737.18	7,764.26	7,923.84	14,728.00
18.06.2025	7,930.61	7,821.32	7,923.84	7,928.67	39,420.00
19.06.2025	8,142.41	7,893.86	7,928.67	8,086.32	62,570.00
22.06.2025	8,526.37	8,086.32	8,086.32	8,158.85	31,980.00
23.06.2025	8,345.51	7,898.69	8,158.85	7,941.25	24,342.00
24.06.2025	8,377.43	8,027.32	8,101.79	8,095.02	31,793.00
25.06.2025	8,523.47	8,095.02	8,095.02	8,454.80	20,739.00
26.06.2025	8,617.28	8,421.92	8,514.76	8,499.29	26,077.00
29.06.2025	8,752.68	8,499.29	8,499.29	8,747.85	26,875.00
30.06.2025	8,902.59	8,509.93	8,747.85	8,859.07	24,650.00
01.07.2025	9,284.61	8,697.56	8,859.07	9,149.21	21,996.00
02.07.2025	9,284.61	9,018.65	9,149.21	9,243.99	16,383.00
03.07.2025	9,405.51	9,091.18	9,236.26	9,166.62	24,808.00
06.07.2025	9,371.66	8,896.79	9,166.62	8,979.96	14,156.00
07.07.2025	9,100.86	8,849.40	8,979.96	8,929.67	15,936.00
08.07.2025	9,027.35	8,670.48	8,946.11	8,735.27	18,182.00
09.07.2025	8,994.47	8,778.80	8,778.80	8,957.72	39,948.00
10.07.2025	8,974.16	8,741.08	8,957.72	8,940.31	65,324.00
13.07.2025	9,100.86	8,640.49	8,961.59	8,785.57	8,616.00
14.07.2025	8,854.23	8,656.94	8,785.57	8,744.95	10,293.00
15.07.2025	9,146.31	8,744.95	8,744.95	8,896.79	17,576.00
16.07.2025	9,091.18	8,816.51	8,896.79	8,896.79	12,346.00
17.07.2025	9,023.48	8,771.06	8,896.79	8,820.38	19,658.00
20.07.2025	8,820.38	8,713.03	8,820.38	8,786.53	5,679.00
21.07.2025	8,855.20	8,572.79	8,786.53	8,606.64	15,010.00
22.07.2025	8,705.29	8,471.24	8,704.33	8,471.24	28,536.00
23.07.2025	8,510.90	8,420.95	8,471.24	8,492.52	33,105.00
24.07.2025	8,552.48	8,401.61	8,552.48	8,442.23	16,662.00
27.07.2025	8,442.23	8,112.43	8,442.23	8,182.07	12,179.00
28.07.2025	8,295.22	7,833.89	8,182.07	8,049.57	68,256.00
29.07.2025	8,243.00	7,942.21	7,965.42	8,173.36	17,516.00
30.07.2025	8,153.05	7,889.99	8,173.36	7,889.99	20,927.00
31.07.2025	8,060.21	7,833.89	7,889.99	7,833.89	17,089.00
04.08.2025	7,833.89	7,650.13	7,833.89	7,778.77	27,169.00
05.08.2025	7,889.02	7,408.35	7,778.77	7,463.48	33,406.00
06.08.2025	7,737.18	7,274.88	7,463.48	7,364.83	47,163.00
07.08.2025	7,447.03	7,253.60	7,364.83	7,374.50	98,715.00
10.08.2025	7,624.02	7,301.96	7,396.74	7,305.83	24,219.00
11.08.2025	7,346.45	7,264.24	7,305.83	7,329.04	16,953.00
12.08.2025	7,654.97	7,284.55	7,329.04	7,349.35	84,744.00
13.08.2025	8,075.68	7,465.41	7,543.75	8,007.01	47,572.00
14.08.2025	8,031.19	7,893.86	8,031.19	8,007.98	17,109.00
17.08.2025	8,048.60	7,921.90	8,007.98	7,955.75	2,813.00
18.08.2025	8,112.43	7,756.52	7,955.75	7,836.79	9,797.00
19.08.2025	8,250.73	7,920.94	7,836.79	8,203.34	7,071.00
20.08.2025	8,182.07	7,718.80	8,172.39	7,801.01	16,283.00
21.08.2025	7,833.89	7,552.45	7,833.89	7,621.12	20,642.00
24.08.2025	7,861.94	7,640.46	7,621.12	7,649.17	9,390.00
25.08.2025	7,650.13	7,607.58	7,649.17	7,635.63	9,538.00
26.08.2025	7,717.84	7,540.85	7,635.63	7,640.46	63,973.00
27.08.2025	7,764.26	7,624.02	7,640.46	7,748.78	79,299.00
28.08.2025	7,800.04	7,717.84	7,737.18	7,750.72	20,105.00
31.08.2025	7,880.32	7,750.72	7,750.72	7,758.46	14,238.00
01.09.2025	7,919.00	7,712.03	7,758.46	7,809.71	71,665.00
02.09.2025	7,918.03	7,581.47	7,809.71	7,599.84	174,065.00
03.09.2025	7,794.24	7,593.07	7,599.84	7,716.87	11,641.00
04.09.2025	7,779.73	7,471.21	7,716.87	7,572.76	22,449.00
07.09.2025	7,904.77	7,578.62	7,646.00	7,778.80	3,581.00
08.09.2025	7,887.20	7,724.12	7,778.80	7,887.20	5,048.00
09.09.2025	8,000.47	7,812.98	8,000.47	7,933.09	9,640.00
10.09.2025	8,022.93	7,840.32	7,933.09	8,018.05	4,718.00
11.09.2025	8,018.05	7,769.04	8,018.05	7,823.72	9,647.00
14.09.2025	7,903.80	7,578.62	7,578.62	7,696.78	3,447.00
15.09.2025	7,776.85	7,638.19	7,696.78	7,661.62	21,931.00
16.09.2025	7,568.86	7,399.92	7,560.07	7,504.41	47,131.00
17.09.2025	7,593.27	7,345.24	7,504.41	7,389.18	147,811.00
18.09.2025	7,587.41	7,323.76	7,389.18	7,387.23	16,850.00
21.09.2025	7,397.97	7,230.99	7,387.23	7,230.99	7,254.00
25.09.2025	7,401.88	7,226.11	7,230.99	7,306.18	27,679.00
28.09.2025	7,413.59	7,306.18	7,306.18	7,377.46	54,313.00
29.09.2025	7,505.38	7,226.11	7,377.46	7,460.47	130,800.00
30.09.2025	7,847.16	7,497.57	7,460.47	7,771.97	21,004.00
05.10.2025	7,901.84	7,520.03	7,771.97	7,543.47	15,653.00
08.10.2025	7,593.27	7,433.12	7,543.47	7,521.01	8,007.00
09.10.2025	7,844.23	7,540.54	7,623.54	7,736.82	21,773.00
12.10.2025	7,807.12	7,640.14	7,736.82	7,807.12	6,342.00
15.10.2025	7,890.13	7,704.59	7,807.12	7,864.74	12,601.00
16.10.2025	7,864.74	7,752.44	7,864.74	7,764.16	28,564.00
19.10.2025	7,822.75	7,576.67	7,764.16	7,636.24	5,574.00
20.10.2025	7,733.89	7,590.34	7,636.24	7,653.81	10,151.00
21.10.2025	7,706.54	7,340.36	7,653.81	7,350.12	22,748.00
22.10.2025	7,792.48	7,349.14	7,350.12	7,792.48	57,334.00
23.10.2025	7,773.92	7,538.59	7,792.48	7,569.83	9,711.00
26.10.2025	7,752.44	7,538.59	7,607.92	7,586.43	3,265.00
27.10.2025	7,577.65	7,472.18	7,577.65	7,543.47	13,809.00
28.10.2025	7,557.14	7,417.50	7,543.47	7,429.22	12,142.00
29.10.2025	7,603.03	7,422.38	7,429.22	7,524.91	4,721.00
30.10.2025	7,604.99	7,437.03	7,524.91	7,521.01	54,847.00
02.11.2025	7,551.28	7,463.40	7,551.28	7,519.06	4,588.00
03.11.2025	7,688.97	7,519.06	7,519.06	7,640.14	14,820.00
04.11.2025	7,655.77	7,523.94	7,640.14	7,551.28	7,501.00
05.11.2025	7,845.21	7,502.46	7,551.28	7,731.93	22,116.00
06.11.2025	7,821.77	7,630.38	7,733.89	7,630.38	35,167.00
09.11.2025	7,674.32	7,593.27	7,630.38	7,628.42	3,472.00
10.11.2025	7,800.29	7,603.03	7,628.42	7,787.59	9,214.00
11.11.2025	7,812.01	7,684.08	7,801.26	7,798.33	8,929.00
12.11.2025	7,833.49	7,699.71	7,798.33	7,814.94	18,793.00
13.11.2025	7,829.58	7,763.18	7,814.94	7,816.89	13,348.00
16.11.2025	7,841.30	7,750.49	7,838.37	7,815.91	7,733.00
17.11.2025	7,815.91	7,684.08	7,815.91	7,728.03	4,422.00
18.11.2025	7,728.03	7,519.06	7,728.03	7,559.09	57,143.00
19.11.2025	7,620.61	7,478.04	7,559.09	7,547.37	2,711.00
20.11.2025	7,606.94	7,353.05	7,547.37	7,494.64	7,589.00
23.11.2025	7,597.18	7,421.41	7,494.64	7,426.29	9,689.00
24.11.2025	7,655.77	7,426.29	7,426.29	7,543.47	9,278.00
25.11.2025	7,575.69	7,384.30	7,543.47	7,421.41	8,901.00
26.11.2025	7,487.81	7,356.96	7,421.41	7,470.23	196,581.00
27.11.2025	7,730.96	7,443.87	7,470.23	7,657.72	17,354.00
30.11.2025	8,295.37	7,817.86	7,817.86	8,251.43	393,637.00
01.12.2025	8,312.95	8,065.90	8,251.43	8,264.13	73,929.00
02.12.2025	8,590.28	8,254.36	8,264.13	8,590.28	113,303.00
03.12.2025	8,858.81	8,593.21	8,593.21	8,768.98	73,112.00
04.12.2025	8,887.13	8,642.03	8,729.92	8,768.00	49,814.00
07.12.2025	9,075.00	8,680.00	8,680.00	8,984.00	8,880.00
08.12.2025	9,069.00	8,800.00	8,984.00	9,048.00	13,123.00
09.12.2025	9,075.00	8,828.00	9,048.00	8,861.00	11,501.00
10.12.2025	8,999.00	8,838.00	8,999.00	8,862.00	9,955.00
11.12.2025	9,050.00	8,773.00	8,862.00	9,036.00	10,795.00
14.12.2025	9,074.00	8,832.00	9,036.00	8,910.00	5,928.00
15.12.2025	9,020.00	8,737.00	8,910.00	8,990.00	9,403.00
16.12.2025	9,009.00	8,815.00	8,840.00	8,927.00	38,661.00
17.12.2025	9,375.00	8,927.00	8,927.00	9,372.00	21,316.00
18.12.2025	9,794.00	9,185.00	9,372.00	9,484.00	20,495.00
21.12.2025	9,700.00	9,300.00	9,484.00	9,633.00	7,042.00
22.12.2025	9,751.00	9,450.00	9,633.00	9,621.00	8,677.00
23.12.2025	9,898.00	9,405.00	9,621.00	9,530.00	16,908.00
24.12.2025	9,612.00	9,208.00	9,530.00	9,497.00	18,266.00
25.12.2025	9,450.00	8,866.00	9,497.00	8,935.00	24,172.00
28.12.2025	9,114.00	8,700.00	8,935.00	8,700.00	12,120.00
29.12.2025	8,979.00	8,560.00	8,700.00	8,700.00	757,241.00
30.12.2025	8,977.00	8,613.00	8,700.00	8,653.00	66,592.00
31.12.2025	8,740.00	8,455.00	8,653.00	8,600.00	51,766.00
01.01.2026	8,920.00	8,566.00	8,600.00	8,693.00	15,417.00
05.01.2026	8,957.00	8,693.00	8,693.00	8,949.00	26,099.00
06.01.2026	9,005.00	8,795.00	8,949.00	8,850.00	22,830.00
07.01.2026	8,998.00	8,648.00	8,998.00	8,690.00	17,199.00
08.01.2026	8,785.00	8,461.00	8,690.00	8,595.00	19,051.00
09.01.2026	8,692.00	8,550.00	8,595.00	8,639.00	13,882.00
12.01.2026	8,639.00	8,447.00	8,639.00	8,636.00	10,978.00
13.01.2026	8,636.00	8,463.00	8,636.00	8,492.00	13,034.00
14.01.2026	8,822.00	8,408.00	8,492.00	8,670.00	23,708.00
15.01.2026	8,540.00	8,438.00	8,670.00	8,536.00	13,256.00
16.01.2026	8,639.00	8,497.00	8,536.00	8,510.00	11,360.00
19.01.2026	8,510.00	8,311.00	8,510.00	8,350.00	14,549.00
20.01.2026	8,468.00	8,192.00	8,350.00	8,432.00	21,141.00
21.01.2026	8,523.00	8,147.00	8,432.00	8,300.00	33,738.00
22.01.2026	8,541.00	8,165.00	8,300.00	8,206.00	74,198.00
23.01.2026	8,390.00	8,052.00	8,390.00	8,272.00	22,167.00
26.01.2026	8,475.00	8,100.00	8,272.00	8,475.00	26,795.00
27.01.2026	8,375.00	8,260.00	8,475.00	8,308.00	27,597.00
28.01.2026	8,503.00	8,300.00	8,308.00	8,360.00	65,731.00
29.01.2026	8,388.00	7,850.00	8,290.00	8,236.00	25,222.00
30.01.2026	8,400.00	8,223.00	8,400.00	8,260.00	80,041.00
02.02.2026	8,317.00	8,020.00	8,021.00	8,315.00	41,481.00
03.02.2026	8,480.00	8,270.00	8,315.00	8,460.00	57,782.00
04.02.2026	8,520.00	8,385.00	8,460.00	8,438.00	32,009.00
05.02.2026	8,548.00	8,222.00	8,438.00	8,250.00	158,075.00
06.02.2026	8,315.00	8,173.00	8,250.00	8,250.00	41,714.00
09.02.2026	8,549.00	8,295.00	8,549.00	8,407.00	8,862.00
10.02.2026	8,530.00	8,200.00	8,407.00	8,530.00	12,502.00
11.02.2026	8,572.00	8,378.00	8,530.00	8,424.00	9,000.00
12.02.2026	8,616.00	8,290.00	8,424.00	8,412.00	17,527.00
13.02.2026	8,412.00	8,274.00	8,412.00	8,310.00	63,028.00
16.02.2026	8,480.00	7,868.00	8,399.00	7,900.00	50,508.00
17.02.2026	7,909.00	7,609.00	7,900.00	7,680.00	44,284.00
18.02.2026	7,703.00	7,520.00	7,680.00	7,548.00	35,747.00
19.02.2026	7,550.00	7,336.00	7,548.00	7,471.00	31,313.00
20.02.2026	7,596.00	7,435.00	7,471.00	7,479.00	5,917.00
23.02.2026	7,581.00	7,354.00	7,479.00	7,381.00	20,354.00
24.02.2026	7,457.00	7,221.00	7,381.00	7,274.00	16,252.00
25.02.2026	7,274.00	7,001.00	7,274.00	7,115.00	37,902.00
26.02.2026	7,228.00	7,011.00	7,115.00	7,100.00	21,736.00
27.02.2026	7,173.00	6,952.00	7,100.00	7,033.00	9,004.00
02.03.2026	7,343.00	7,100.00	7,100.00	7,237.00	17,757.00
04.03.2026	7,470.00	7,194.00	7,300.00	7,470.00	18,706.00
05.03.2026	7,803.00	7,425.00	7,470.00	7,803.00	26,529.00
06.03.2026	7,850.00	7,370.00	7,850.00	7,543.00	6,649.00
09.03.2026	7,491.00	7,288.00	7,370.00	7,326.00	8,740.00
10.03.2026	7,425.00	7,242.00	7,326.00	7,377.00	7,449.00
11.03.2026	7,357.00	7,132.00	7,377.00	7,236.00	10,664.00
12.03.2026	7,334.00	7,141.00	7,208.00	7,201.00	15,451.00
13.03.2026	7,325.00	7,151.00	7,201.00	7,289.00	8,202.00
16.03.2026	7,315.00	7,181.00	7,289.00	7,203.00	19,870.00
17.03.2026	7,474.00	7,151.00	7,203.00	7,423.00	34,477.00
18.03.2026	7,748.00	7,507.00	7,549.00	7,654.00	25,530.00
19.03.2026	7,796.00	7,511.00	7,654.00	7,688.00	22,726.00
20.03.2026	7,812.00	7,589.00	7,688.00	7,757.00	3,351.00
23.03.2026	7,805.00	7,480.00	7,757.00	7,675.00	16,442.00
24.03.2026	7,689.00	7,600.00	7,675.00	7,601.00	17,362.00
25.03.2026	7,980.00	7,659.00	7,601.00	7,834.00	36,915.00
26.03.2026	7,834.00	7,600.00	7,834.00	7,641.00	22,227.00
27.03.2026	7,939.00	7,342.00	7,641.00	7,458.00	22,059.00
30.03.2026	7,708.00	7,112.00	7,458.00	7,230.00	51,716.00
31.03.2026	7,387.00	7,197.00	7,343.00	7,232.00	30,355.00
03.04.2026	7,590.00	7,259.00	7,590.00	7,590.00	10,778.00
06.04.2026	7,487.00	7,160.00	7,160.00	7,486.00	9,726.00
09.04.2026	7,709.00	7,486.00	7,486.00	7,672.00	19,399.00
10.04.2026	7,866.00	7,501.00	7,501.00	7,866.00	61,908.00
13.04.2026	7,743.00	7,378.00	7,628.00	7,688.00	13,783.00
14.04.2026	7,818.00	7,480.00	7,688.00	7,760.00	14,018.00
15.04.2026	7,843.00	7,605.00	7,760.00	7,652.00	5,265.00
16.04.2026	7,760.00	7,576.00	7,652.00	7,613.00	5,971.00
17.04.2026	7,937.00	7,576.00	7,613.00	7,819.00	12,219.00
17.04.2026	7,937.00	7,576.00	-99.99	7,901.00	0.00

צרו איתנו קשר *5988