גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	8077	8077	8077	8077	0.00
09:50	8278	8278	8278	8278	0.00
09:53	8278	8278	8278	8278	0.00
09:56	8253	8253	8253	8253	0.00
09:59	8193	8193	8193	8193	101,429.00
10:02	8193	8193	8193	8193	0.00
10:05	8193	8193	8193	8193	0.00
10:08	8193	8193	8193	8193	0.00
10:11	8116	8116	8116	8116	486.00
10:20	8116	8116	8116	8116	0.00
10:23	8116	8116	8116	8116	0.00
10:26	8116	8116	8116	8116	0.00
10:29	8116	8116	8116	8116	0.00
10:32	8116	8116	8116	8116	0.00
10:35	8116	8116	8116	8116	0.00
10:38	8116	8116	8116	8116	0.00
10:41	8116	8116	8116	8116	0.00
10:44	8078	8078	8078	8078	807.00
10:47	8078	8078	8078	8078	0.00
10:50	8078	8078	8078	8078	0.00
10:53	8078	8078	8078	8078	0.00
10:56	8078	8078	8078	8078	0.00
10:59	8086	8086	8086	8086	485.00
11:02	8086	8086	8086	8086	0.00
11:05	8086	8086	8086	8086	0.00
11:08	8086	8086	8086	8086	0.00
11:11	8086	8086	8086	8086	0.00
11:14	8086	8086	8086	8086	0.00
11:17	8086	8086	8086	8086	0.00
11:20	8086	8060	8077	8060	9,210.00
11:23	8117	8100	8100	8117	7,939.00
11:26	8125	8125	8125	8125	1,950.00
11:32	8125	8125	8125	8125	0.00
11:35	8125	8125	8125	8125	0.00
11:38	8125	8125	8125	8125	0.00
11:41	8125	8125	8125	8125	0.00
11:44	8125	8125	8125	8125	0.00
11:47	8125	8125	8125	8125	0.00
11:53	8077	8077	8077	8077	1,292.00
11:56	8117	8117	8117	8117	13,717.00
12:02	8117	8117	8117	8117	0.00
12:05	8117	8117	8117	8117	0.00
12:08	8117	8117	8117	8117	0.00
12:14	8117	8117	8117	8117	0.00
12:20	8117	8117	8117	8117	0.00
12:23	8117	8117	8117	8117	0.00
12:26	8117	8117	8117	8117	0.00
12:32	8117	8117	8117	8117	0.00
12:35	8117	8117	8117	8117	0.00
12:38	8117	8117	8117	8117	0.00
12:41	8117	8117	8117	8117	0.00
12:47	8117	8117	8117	8117	0.00
12:50	8117	8117	8117	8117	0.00
12:53	8117	8117	8117	8117	0.00
12:56	8117	8117	8117	8117	0.00
12:59	8117	8117	8117	8117	0.00
13:02	8117	8117	8117	8117	0.00
13:05	8117	8117	8117	8117	0.00
13:08	8117	8117	8117	8117	0.00
13:17	8086	8086	8086	8086	0.00
13:20	8086	8086	8086	8086	0.00
13:23	8086	8086	8086	8086	0.00
13:26	8086	8086	8086	8086	0.00
13:29	8086	8086	8086	8086	0.00
13:32	8086	8086	8086	8086	0.00
13:35	8078	8078	8078	8078	1,050.00
13:38	8078	8078	8078	8078	0.00
13:41	8078	8078	8078	8078	0.00
13:44	8078	8078	8078	8078	0.00
13:47	8078	8078	8078	8078	0.00
13:50	8050	8050	8050	8050	6,923.00
13:53	8050	8050	8050	8050	0.00
13:56	8040	8040	8040	8040	482.00
14:02	8040	8040	8040	8040	0.00
14:05	8040	8040	8040	8040	0.00
14:08	8040	8040	8040	8040	0.00
14:11	8040	8040	8040	8040	0.00
14:14	8040	8040	8040	8040	0.00
14:20	8040	8040	8040	8040	0.00
14:23	8040	8040	8040	8040	0.00
14:26	8040	8040	8040	8040	0.00
14:29	8040	8040	8040	8040	0.00
14:32	8028	8022	8028	8022	3,208.00
14:35	8022	8022	8022	8022	0.00
14:38	8022	8022	8022	8022	0.00
14:41	8026	8001	8001	8026	3,604.00
14:44	8026	8026	8026	8026	0.00
14:47	8026	8026	8026	8026	0.00
14:50	8026	8026	8026	8026	0.00
14:53	8026	8026	8026	8026	0.00
14:56	8026	8026	8026	8026	0.00
14:59	8026	8026	8026	8026	0.00
15:02	8025	8025	8025	8025	561.00
15:05	8025	8025	8025	8025	0.00
15:08	8025	8025	8025	8025	0.00
15:11	8025	8025	8025	8025	0.00
15:17	8014	8014	8014	8014	0.00
15:32	8007	8007	8007	8007	0.00
15:35	8007	8007	8007	8007	0.00
15:38	8007	8007	8007	8007	0.00
15:41	8005	8004	8004	8005	26,653.00
15:44	8005	8005	8005	8005	0.00
15:47	8005	8005	8005	8005	0.00
15:50	8018	8018	8018	8018	641.00
15:53	8006	8006	8006	8006	7,685.00
15:56	8006	8006	8006	8006	0.00
15:59	8006	8006	8006	8006	240.00
16:02	8006	8006	8006	8006	0.00
16:05	8006	8006	8006	8006	0.00
16:08	8016	8003	8006	8015	3,364.00
16:11	8018	8018	8018	8018	2,485.00
16:14	8018	8018	8018	8018	0.00
16:17	8043	8040	8040	8043	2,251.00
16:20	8065	8065	8065	8065	3,145.00
16:23	8065	8065	8065	8065	0.00
16:26	8080	8076	8076	8076	7,349.00
16:29	8084	8084	8084	8084	15,278.00
16:32	8084	8084	8084	8084	0.00
16:35	8088	8088	8088	8088	1,779.00
16:38	8088	8088	8088	8088	0.00
16:41	8088	8088	8088	8088	0.00
16:44	8088	8088	8088	8088	0.00
16:47	8088	8088	8088	8088	0.00
16:50	8117	8117	8117	8117	974.00
16:53	8119	8119	8119	8119	5,764.00
17:02	8096	8096	8096	8096	0.00
17:05	8096	8096	8096	8096	0.00
17:11	8088	8084	8088	8085	9,621.00
17:14	8085	8085	8085	8085	0.00
17:17	8085	8085	8085	8085	0.00
17:20	8085	8085	8085	8085	0.00
17:23	8124	8124	8124	8124	59,548.00
17:26	8124	8124	8124	8124	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	7782.7318	7782.7318	7782.7318	7782.7318	0.00
03.09.2025 09:45	7858	7858	-99.99	-99.99	0.00
03.09.2025 10:15	7782.7318	7782.7318	7782.7318	7782.7318	15,867.00
03.09.2025 10:45	7858.9943	7776.7893	7776.7893	7858.9943	25,636.00
03.09.2025 11:15	7916.4387	7900.592	7900.592	7916.4387	8,384.00
03.09.2025 11:45	7923.3716	7860.9751	7923.3716	7860.9751	64,106.00
03.09.2025 12:15	7903.5632	7903.5632	7903.5632	7903.5632	1,127.00
03.09.2025 12:45	7903.5632	7873.8506	7902.5728	7873.8506	24,874.00
03.09.2025 13:15	7873.8506	7854.0421	7863.9464	7873.8506	29,949.00
03.09.2025 13:45	7903.5632	7858.9943	7878.8027	7903.5632	28,367.00
03.09.2025 14:15	7903.5632	7903.5632	7903.5632	7903.5632	45,280.00
03.09.2025 14:45	7981.8065	7953.0843	7981.8065	7953.0843	55,543.00
03.09.2025 15:15	7953.0843	7953.0843	7953.0843	7953.0843	7,377.00
03.09.2025 15:45	7923.3716	7923.3716	7923.3716	7923.3716	25,039.00
03.09.2025 16:15	7903.5632	7894.6494	7903.5632	7894.6494	4,266.00
03.09.2025 16:45	7921.3908	7873.8506	7873.8506	7899.6015	21,173.00
03.09.2025 17:15	7903.5632	7873.8506	7874.841	7894.6494	16,878.00
03.09.2025 17:45	7903.5632	7902.5728	7902.5728	7902.5728	89,262.00
04.09.2025 09:15	7902.5728	7902.5728	7902.5728	7902.5728	0.00
04.09.2025 09:45	7979	7979	-99.99	-99.99	0.00
04.09.2025 10:15	7966.9502	7902.5728	7965.9598	7966.9502	11,450.00
04.09.2025 10:45	7961.0077	7951.1034	7961.0077	7951.1034	4,786.00
04.09.2025 11:15	7917.4291	7881.7739	7917.4291	7881.7739	11,039.00
04.09.2025 11:45	7881.7739	7881.7739	7881.7739	7881.7739	0.00
04.09.2025 12:15	7881.7739	7881.7739	7881.7739	7881.7739	0.00
04.09.2025 12:45	7881.7739	7881.7739	7881.7739	7881.7739	0.00
04.09.2025 13:15	7829.2816	7771.8372	7829.2816	7781.7414	41,383.00
04.09.2025 13:45	7774.8084	7767.8755	7774.8084	7767.8755	24,711.00
04.09.2025 14:15	7757.9713	7723.3065	7757.9713	7725.2874	94,357.00
04.09.2025 14:45	7764.9042	7725.2874	7762.9234	7725.2874	19,562.00
04.09.2025 15:15	7735.1916	7651.0057	7735.1916	7651.0057	75,496.00
04.09.2025 15:45	7759.9521	7659.9195	7659.9195	7759.9521	78,040.00
04.09.2025 16:15	7753.0192	7692.6034	7692.6034	7705.4789	69,179.00
04.09.2025 16:45	7740.1437	7703.4981	7740.1437	7727.2682	17,310.00
04.09.2025 17:15	7763.9138	7701.5172	7712.4119	7763.9138	71,999.00
04.09.2025 17:45	7755	7721.3257	7721.3257	7755	368,562.00
07.09.2025 09:15	7830	7830	7830	7830	0.00
07.09.2025 09:46	7830	7755	-99.99	-99.99	0.00
07.09.2025 10:15	7830	7829	7830	7829	9,395.00
07.09.2025 10:45	7850	7761	7830	7829	22,760.00
07.09.2025 11:15	8095	7885	7885	8095	9,593.00
07.09.2025 11:45	7875	7871	7875	7871	6,062.00
07.09.2025 12:15	7870	7870	7870	7870	12,670.00
07.09.2025 12:45	7900	7870	7870	7900	40,898.00
07.09.2025 13:15	7900	7876	7876	7900	18,545.00
07.09.2025 13:45	7900	7900	7900	7900	0.00
07.09.2025 14:15	7931	7931	7931	7931	475.00
07.09.2025 14:45	7946	7946	7946	7946	10,488.00
07.09.2025 15:15	7946	7946	7946	7946	0.00
07.09.2025 15:45	8000	7900	7902	7902	1,264.00
07.09.2025 16:15	8000	7966	7966	7966	59,107.00
07.09.2025 16:45	7966	7966	7966	7966	0.00
07.09.2025 17:15	7966	7966	7966	7966	0.00
07.09.2025 17:45	7966	7966	7966	7966	0.00
08.09.2025 09:15	7966	7966	7966	7966	0.00
08.09.2025 09:45	7966	7966	-99.99	-99.99	0.00
08.09.2025 10:15	7966	7951	7951	7951	1,033.00
08.09.2025 10:45	7968	7925	7925	7968	11,992.00
08.09.2025 11:15	7954	7935	7948	7954	11,195.00
08.09.2025 11:45	7939	7922	7922	7939	1,664.00
08.09.2025 12:15	7919	7910	7910	7914	6,015.00
08.09.2025 12:45	7926	7910	7910	7923	6,338.00
08.09.2025 13:15	7957	7956	7957	7956	4,853.00
08.09.2025 13:45	7964	7919	7919	7964	20,526.00
08.09.2025 14:15	7984	7938	7984	7938	23,779.00
08.09.2025 14:45	7955	7919	7919	7955	3,022.00
08.09.2025 15:15	7966	7951	7966	7951	2,386.00
08.09.2025 15:45	7973	7945	7968	7973	11,222.00
08.09.2025 16:15	7999	7983	7999	7999	4,318.00
08.09.2025 16:45	8043	8021	8021	8043	4,976.00
08.09.2025 17:15	8050	7999	8002	7999	12,662.00
08.09.2025 17:45	8180	8077	8077	8077	288,348.00
09.09.2025 09:15	8077	8077	8077	8077	0.00
09.09.2025 09:45	8180	8180	-99.99	-99.99	0.00
09.09.2025 10:15	8297	8116	8193	8116	101,916.00
09.09.2025 10:45	8077	8077	8077	8077	80.00
09.09.2025 11:15	8086	8078	8078	8081	1,777.00
09.09.2025 11:45	8125	8060	8077	8125	19,099.00
09.09.2025 12:15	8128	8077	8077	8117	43,760.00
09.09.2025 12:45	8117	8117	8117	8117	6,493.00
09.09.2025 13:15	8117	8117	8117	8117	0.00
09.09.2025 13:45	8086	8078	8086	8078	1,131.00
09.09.2025 14:15	8050	8040	8050	8040	19,787.00
09.09.2025 14:45	8030	8001	8028	8026	12,750.00
09.09.2025 15:15	8025	8006	8006	8025	2,803.00
09.09.2025 15:45	8014	8004	8014	8005	33,702.00
09.09.2025 16:15	8027	8003	8014	8018	19,386.00
09.09.2025 16:45	8107	8028	8040	8107	105,646.00
09.09.2025 17:15	8138	8084	8119	8085	31,289.00
09.09.2025 17:45	8165	8124	8124	8124	59,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	5,348.54	5,234.96	5,341.03	5,290.34	22,836.00
11.09.2024	5,395.47	5,235.90	5,350.41	5,283.77	9,128.00
12.09.2024	5,424.57	5,256.55	5,350.41	5,267.81	10,271.00
15.09.2024	5,349.48	5,237.77	5,349.48	5,244.34	11,399.00
16.09.2024	5,254.67	5,139.21	5,244.34	5,185.21	10,809.00
17.09.2024	5,182.39	5,043.47	5,185.21	5,064.12	9,709.00
18.09.2024	5,179.58	5,045.35	5,120.44	5,076.32	6,934.00
19.09.2024	5,147.66	5,027.51	5,076.32	5,066.94	2,660.00
22.09.2024	5,154.23	5,031.27	5,066.94	5,105.42	8,874.00
23.09.2024	5,105.42	5,050.04	5,105.42	5,064.12	9,926.00
24.09.2024	5,131.70	5,030.33	5,064.12	5,053.79	75,820.00
25.09.2024	5,256.55	5,053.79	5,064.12	5,225.57	33,428.00
26.09.2024	5,397.35	5,236.84	5,340.09	5,330.70	25,846.00
29.09.2024	5,389.84	5,280.01	5,380.45	5,310.05	12,176.00
30.09.2024	5,408.61	5,237.77	5,378.57	5,312.87	16,911.00
01.10.2024	5,511.87	5,228.39	5,228.39	5,378.57	15,322.00
06.10.2024	5,378.57	5,265.93	5,378.57	5,289.40	4,947.00
07.10.2024	5,350.41	5,268.75	5,289.40	5,285.65	8,178.00
08.10.2024	5,295.03	5,215.25	5,285.65	5,253.73	7,265.00
09.10.2024	5,349.48	5,252.79	5,253.73	5,333.52	5,786.00
10.10.2024	5,371.06	5,279.08	5,333.52	5,307.24	6,155.00
13.10.2024	5,444.28	5,269.69	5,326.95	5,388.90	3,116.00
14.10.2024	5,464.93	5,347.60	5,388.90	5,380.45	6,888.00
15.10.2024	5,463.05	5,329.76	5,380.45	5,435.83	6,917.00
20.10.2024	5,528.76	5,433.02	5,444.28	5,525.01	9,979.00
21.10.2024	5,568.19	5,494.97	5,538.15	5,513.74	7,612.00
22.10.2024	5,538.15	5,441.47	5,513.74	5,486.52	3,712.00
27.10.2024	5,575.69	5,438.65	5,491.21	5,553.17	7,294.00
28.10.2024	5,575.69	5,476.20	5,575.69	5,531.58	5,990.00
29.10.2024	5,724.94	5,538.15	5,531.58	5,691.15	18,611.00
30.10.2024	5,913.62	5,647.97	5,691.15	5,862.93	23,771.00
31.10.2024	5,944.59	5,703.35	5,862.93	5,827.26	24,216.00
03.11.2024	5,858.23	5,770.00	5,827.26	5,822.56	3,813.00
04.11.2024	5,920.19	5,865.74	5,866.68	5,907.98	4,689.00
05.11.2024	5,907.98	5,831.01	5,907.98	5,838.52	48,590.00
06.11.2024	5,986.83	5,841.34	5,866.68	5,913.62	46,064.00
07.11.2024	5,941.78	5,879.82	5,913.62	5,883.58	13,164.00
10.11.2024	6,289.08	5,883.58	5,883.58	6,058.17	51,220.00
11.11.2024	6,086.33	5,992.46	6,054.42	6,035.64	45,811.00
12.11.2024	6,187.71	6,035.64	6,035.64	6,122.00	20,626.00
13.11.2024	6,229.01	6,101.35	6,122.00	6,143.59	9,604.00
14.11.2024	6,382.95	6,114.49	6,143.59	6,248.72	113,402.00
17.11.2024	6,304.10	6,208.36	6,248.72	6,233.70	18,876.00
18.11.2024	6,281.57	6,157.67	6,233.70	6,232.76	93,197.00
19.11.2024	6,342.59	6,221.50	6,232.76	6,254.35	50,523.00
20.11.2024	6,254.35	6,196.15	6,254.35	6,229.95	18,312.00
21.11.2024	6,253.41	6,148.28	6,229.95	6,186.77	10,965.00
24.11.2024	6,215.87	6,130.45	6,186.77	6,178.32	5,618.00
25.11.2024	6,382.95	6,106.98	6,254.35	6,195.22	58,345.00
26.11.2024	6,445.84	6,157.67	6,195.22	6,445.84	69,404.00
27.11.2024	6,701.16	6,385.77	6,458.04	6,504.98	39,833.00
28.11.2024	6,492.77	6,317.24	6,504.98	6,380.13	20,348.00
01.12.2024	6,568.81	6,360.42	6,380.13	6,534.08	8,786.00
02.12.2024	6,556.60	6,344.46	6,534.08	6,387.64	17,759.00
03.12.2024	6,428.94	6,242.15	6,387.64	6,274.06	19,911.00
04.12.2024	6,454.29	6,219.62	6,274.06	6,256.23	14,985.00
05.12.2024	6,468.37	6,264.68	6,279.70	6,454.29	14,213.00
08.12.2024	6,487.14	6,344.46	6,454.29	6,447.72	11,844.00
09.12.2024	6,641.43	6,161.45	6,447.72	6,577.49	15,135.00
10.12.2024	6,870.44	6,535.51	6,577.49	6,763.57	30,954.00
11.12.2024	6,763.57	6,549.82	6,763.57	6,596.58	33,305.00
12.12.2024	6,693.91	6,548.87	6,596.58	6,682.46	52,802.00
15.12.2024	6,709.18	6,503.06	6,689.14	6,516.42	33,822.00
16.12.2024	6,677.69	6,492.57	6,516.42	6,667.19	15,697.00
17.12.2024	6,697.73	6,583.22	6,667.19	6,694.86	10,735.00
18.12.2024	6,821.78	6,679.60	6,749.25	6,796.01	12,398.00
19.12.2024	6,774.06	6,612.80	6,774.06	6,703.45	11,368.00
22.12.2024	6,870.44	6,574.63	6,703.45	6,870.44	6,809.00
23.12.2024	6,900.02	6,762.61	6,870.44	6,798.87	11,340.00
24.12.2024	6,852.31	6,754.98	6,798.87	6,782.65	13,729.00
25.12.2024	6,782.65	6,697.73	6,782.65	6,749.25	2,864.00
26.12.2024	6,749.25	6,603.26	6,749.25	6,633.79	6,668.00
29.12.2024	6,668.14	6,480.16	6,668.14	6,498.29	7,926.00
30.12.2024	6,657.65	6,372.33	6,498.29	6,548.87	15,624.00
31.12.2024	6,820.82	6,548.87	6,548.87	6,772.16	23,437.00
01.01.2025	6,912.43	6,772.16	6,772.16	6,885.71	12,075.00
02.01.2025	6,907.66	6,799.83	6,885.71	6,898.11	8,075.00
05.01.2025	6,908.61	6,864.72	6,898.11	6,890.48	9,209.00
06.01.2025	7,153.85	6,888.57	6,890.48	7,042.20	17,108.00
07.01.2025	7,143.35	7,006.90	7,042.20	7,118.54	43,326.00
08.01.2025	7,130.95	6,891.43	7,118.54	6,947.73	12,695.00
09.01.2025	7,188.20	6,892.39	6,918.15	7,100.41	10,415.00
12.01.2025	7,180.57	6,971.59	7,100.41	7,145.26	5,313.00
13.01.2025	7,293.16	7,136.67	7,145.26	7,268.35	9,748.00
14.01.2025	7,427.71	7,211.10	7,212.05	7,343.74	14,740.00
15.01.2025	7,343.74	7,247.36	7,343.74	7,306.52	14,366.00
16.01.2025	7,344.69	7,231.14	7,250.22	7,323.70	9,142.00
19.01.2025	7,336.10	7,282.67	7,323.70	7,328.47	14,718.00
20.01.2025	7,371.41	7,183.43	7,328.47	7,371.41	9,281.00
21.01.2025	7,361.87	7,238.77	7,371.41	7,328.47	12,711.00
22.01.2025	7,345.65	7,229.23	7,328.47	7,279.81	4,830.00
23.01.2025	7,318.93	7,109.00	7,279.81	7,178.66	7,224.00
26.01.2025	7,226.37	7,110.91	7,178.66	7,179.61	8,648.00
27.01.2025	7,179.61	6,943.92	7,179.61	6,994.49	13,164.00
28.01.2025	7,067.01	6,924.83	6,944.87	6,974.45	7,259.00
29.01.2025	7,146.21	6,959.18	6,974.45	7,135.72	18,857.00
30.01.2025	7,329.42	7,116.63	7,155.76	7,141.44	17,864.00
02.02.2025	7,141.44	7,080.37	7,141.44	7,122.36	2,503.00
03.02.2025	7,122.36	6,981.13	7,122.36	7,057.47	16,751.00
04.02.2025	7,366.64	7,061.29	7,061.29	7,366.64	20,045.00
05.02.2025	7,422.94	7,252.13	7,366.64	7,321.79	22,312.00
06.02.2025	7,395.27	7,261.67	7,321.79	7,304.62	42,228.00
09.02.2025	7,366.64	7,264.54	7,273.13	7,366.64	34,436.00
10.02.2025	7,702.53	7,366.64	7,366.64	7,680.58	31,570.00
11.02.2025	7,674.86	7,594.70	7,622.37	7,659.59	20,256.00
12.02.2025	7,685.35	7,557.49	7,659.59	7,618.56	31,137.00
13.02.2025	7,655.77	7,572.75	7,633.82	7,618.56	49,742.00
16.02.2025	7,681.54	7,618.56	7,618.56	7,662.45	20,810.00
17.02.2025	7,700.62	7,618.56	7,662.45	7,662.45	31,862.00
18.02.2025	7,872.38	7,662.45	7,662.45	7,828.49	30,077.00
19.02.2025	7,953.49	7,779.82	7,828.49	7,830.39	28,429.00
20.02.2025	7,867.61	7,728.29	7,830.39	7,818.94	9,784.00
23.02.2025	7,790.32	7,633.82	7,818.94	7,700.62	7,428.00
24.02.2025	7,729.25	7,570.84	7,700.62	7,665.31	23,093.00
25.02.2025	7,725.43	7,567.98	7,725.43	7,633.82	23,036.00
26.02.2025	7,662.45	7,588.97	7,633.82	7,657.68	8,218.00
27.02.2025	7,671.99	7,568.94	7,657.68	7,652.91	20,226.00
02.03.2025	7,845.66	7,641.46	7,643.37	7,776.00	4,849.00
03.03.2025	7,860.93	7,776.96	7,845.66	7,836.12	30,628.00
04.03.2025	7,844.71	7,573.71	7,836.12	7,584.20	12,779.00
05.03.2025	7,756.92	7,500.23	7,756.92	7,532.68	8,645.00
06.03.2025	7,532.68	7,315.11	7,532.68	7,336.10	10,628.00
09.03.2025	7,754.06	7,336.10	7,336.10	7,463.97	6,238.00
10.03.2025	7,464.93	7,242.59	7,463.97	7,319.88	8,448.00
11.03.2025	7,319.88	7,147.17	7,319.88	7,235.91	20,007.00
12.03.2025	7,562.26	7,350.42	7,235.91	7,552.71	35,417.00
13.03.2025	7,585.16	7,509.77	7,562.26	7,538.40	6,797.00
16.03.2025	7,823.72	7,586.11	7,538.40	7,791.27	5,369.00
17.03.2025	7,814.17	7,656.73	7,791.27	7,727.34	18,038.00
18.03.2025	7,644.32	7,500.23	7,727.34	7,511.68	11,259.00
19.03.2025	7,607.11	7,463.97	7,511.68	7,538.40	15,575.00
20.03.2025	7,612.83	7,404.81	7,538.40	7,443.93	6,363.00
23.03.2025	7,312.25	6,977.31	7,443.93	7,002.12	9,138.00
24.03.2025	7,204.42	6,965.86	7,002.12	7,128.08	20,305.00
25.03.2025	7,359.01	7,155.76	7,128.08	7,271.22	10,888.00
26.03.2025	7,538.40	7,271.22	7,271.22	7,443.93	33,441.00
27.03.2025	7,573.71	7,320.84	7,443.93	7,527.90	10,873.00
30.03.2025	7,527.90	7,231.14	7,527.90	7,251.18	24,537.00
31.03.2025	7,233.05	7,086.10	7,251.18	7,161.48	11,083.00
01.04.2025	7,251.18	7,123.31	7,161.48	7,205.38	15,344.00
02.04.2025	7,315.11	7,200.60	7,205.38	7,258.81	11,900.00
03.04.2025	7,270.26	6,870.44	7,156.71	7,230.19	28,050.00
06.04.2025	7,151.48	6,753.10	7,230.19	6,753.10	10,244.00
07.04.2025	6,753.10	6,326.53	6,753.10	6,491.72	86,867.00
08.04.2025	6,909.53	6,491.72	6,491.72	6,689.94	35,469.00
09.04.2025	6,649.13	6,444.11	6,607.35	6,462.57	23,845.00
10.04.2025	7,287.51	6,692.85	6,947.43	6,704.51	14,083.00
14.04.2025	7,308.89	6,704.51	6,704.51	7,090.26	19,178.00
15.04.2025	7,287.51	7,124.27	7,214.64	7,207.84	9,809.00
16.04.2025	7,243.79	7,065.97	7,207.84	7,172.86	11,094.00
17.04.2025	7,336.10	7,137.88	7,172.86	7,168.00	6,062.00
20.04.2025	7,404.11	7,238.93	7,287.51	7,313.75	3,286.00
21.04.2025	7,387.60	7,062.09	7,313.75	7,098.04	18,098.00
22.04.2025	7,187.43	6,972.69	7,098.04	7,032.94	11,813.00
23.04.2025	7,334.15	7,032.94	7,032.94	7,196.18	25,162.00
24.04.2025	7,326.38	7,073.75	7,202.01	7,098.04	8,750.00
27.04.2025	7,336.10	7,016.42	7,146.62	7,066.94	11,983.00
28.04.2025	7,194.23	6,801.68	7,066.94	6,960.06	65,701.00
29.04.2025	7,011.56	6,800.71	6,960.06	6,897.87	38,623.00
04.05.2025	7,133.99	6,891.07	6,897.87	6,984.35	40,613.00
05.05.2025	7,125.25	6,825.97	6,984.35	7,024.19	48,084.00
06.05.2025	7,128.16	6,898.85	7,024.19	6,898.85	108,870.00
07.05.2025	7,404.11	6,898.85	6,898.85	7,263.22	32,234.00
08.05.2025	7,343.87	7,147.59	7,320.55	7,182.57	13,660.00
11.05.2025	7,384.68	7,165.08	7,204.92	7,383.71	11,219.00
12.05.2025	7,773.35	7,349.70	7,472.13	7,545.98	27,408.00
13.05.2025	7,603.31	7,414.80	7,545.98	7,471.16	18,197.00
14.05.2025	7,933.67	7,461.44	7,471.16	7,772.38	43,358.00
15.05.2025	8,021.12	7,774.32	7,967.68	7,851.08	53,439.00
18.05.2025	8,002.66	7,780.15	7,851.08	7,937.56	14,741.00
19.05.2025	7,928.81	7,716.99	7,937.56	7,815.13	41,954.00
20.05.2025	7,897.72	7,734.48	7,897.72	7,739.34	17,282.00
21.05.2025	7,787.92	7,578.04	7,739.34	7,719.91	15,939.00
22.05.2025	7,787.92	7,584.84	7,787.92	7,628.57	11,383.00
25.05.2025	7,751.00	7,628.57	7,628.57	7,751.00	2,928.00
26.05.2025	8,157.16	7,723.79	7,751.00	8,061.93	15,948.00
27.05.2025	8,142.58	7,967.68	8,061.93	8,059.02	14,755.00
28.05.2025	8,247.52	7,919.10	8,059.02	8,150.36	25,172.00
29.05.2025	8,399.10	8,064.85	8,150.36	8,139.67	26,485.00
03.06.2025	8,402.99	8,008.49	8,162.02	8,129.95	23,181.00
04.06.2025	8,160.07	7,932.70	8,160.07	8,025.98	19,829.00
05.06.2025	8,259.18	7,919.10	8,062.91	8,005.58	20,473.00
08.06.2025	8,398.77	7,982.80	8,179.89	8,109.57	5,558.00
09.06.2025	8,146.22	7,947.14	8,146.22	8,069.95	10,161.00
10.06.2025	8,209.60	7,869.89	7,980.82	7,936.25	13,824.00
11.06.2025	8,107.59	7,917.43	7,936.25	7,998.64	13,517.00
12.06.2025	7,989.73	7,644.07	7,989.73	7,873.85	24,523.00
15.06.2025	8,121.46	7,675.77	7,873.85	7,943.18	9,548.00
16.06.2025	8,116.50	7,865.93	7,943.18	7,951.10	26,980.00
17.06.2025	8,121.46	7,923.37	7,951.10	8,114.52	14,728.00
18.06.2025	8,121.46	8,009.54	8,114.52	8,119.48	39,420.00
19.06.2025	8,338.36	8,083.82	8,119.48	8,280.91	62,570.00
22.06.2025	8,731.56	8,280.91	8,280.91	8,355.20	31,980.00
23.06.2025	8,546.35	8,088.77	8,355.20	8,132.35	24,342.00
24.06.2025	8,579.03	8,220.50	8,296.76	8,289.83	31,793.00
25.06.2025	8,728.58	8,289.83	8,289.83	8,658.26	20,739.00
26.06.2025	8,824.66	8,624.59	8,719.67	8,703.82	26,077.00
29.06.2025	8,963.31	8,703.82	8,703.82	8,958.36	26,875.00
30.06.2025	9,116.83	8,714.72	8,958.36	9,072.26	24,650.00
01.07.2025	9,508.05	8,906.86	9,072.26	9,369.39	21,996.00
02.07.2025	9,508.05	9,235.68	9,369.39	9,466.45	16,383.00
03.07.2025	9,631.85	9,309.96	9,458.52	9,387.21	24,808.00
06.07.2025	9,597.18	9,110.89	9,387.21	9,196.06	14,156.00
07.07.2025	9,319.87	9,062.36	9,196.06	9,144.56	15,936.00
08.07.2025	9,244.59	8,879.13	9,161.40	8,945.49	18,182.00
09.07.2025	9,210.92	8,990.06	8,990.06	9,173.28	39,948.00
10.07.2025	9,190.12	8,951.43	9,173.28	9,155.46	65,324.00
13.07.2025	9,319.87	8,848.43	9,177.25	8,996.99	8,616.00
14.07.2025	9,067.31	8,865.26	8,996.99	8,955.39	10,293.00
15.07.2025	9,366.42	8,955.39	8,955.39	9,110.89	17,576.00
16.07.2025	9,309.96	9,028.68	9,110.89	9,110.89	12,346.00
17.07.2025	9,240.63	8,982.13	9,110.89	9,032.64	19,658.00
20.07.2025	9,032.64	8,922.71	9,032.64	8,997.98	5,679.00
21.07.2025	9,068.30	8,779.10	8,997.98	8,813.76	15,010.00
22.07.2025	8,914.78	8,675.10	8,913.79	8,675.10	28,536.00
23.07.2025	8,715.71	8,623.60	8,675.10	8,696.89	33,105.00
24.07.2025	8,758.30	8,603.79	8,758.30	8,645.39	16,662.00
27.07.2025	8,645.39	8,307.66	8,645.39	8,378.97	12,179.00
28.07.2025	8,494.84	8,022.41	8,378.97	8,243.28	68,256.00
29.07.2025	8,441.36	8,133.34	8,157.11	8,370.05	17,516.00
30.07.2025	8,349.25	8,079.86	8,370.05	8,079.86	20,927.00
31.07.2025	8,254.17	8,022.41	8,079.86	8,022.41	17,089.00
04.08.2025	8,022.41	7,834.23	8,022.41	7,965.96	27,169.00
05.08.2025	8,078.87	7,586.63	7,965.96	7,643.08	33,406.00
06.08.2025	7,923.37	7,449.95	7,643.08	7,542.06	47,163.00
07.08.2025	7,626.25	7,428.16	7,542.06	7,551.96	98,715.00
10.08.2025	7,807.49	7,477.68	7,574.74	7,481.64	24,219.00
11.08.2025	7,523.24	7,439.06	7,481.64	7,505.41	16,953.00
12.08.2025	7,839.19	7,459.85	7,505.41	7,526.21	84,744.00
13.08.2025	8,270.02	7,645.06	7,725.29	8,199.70	47,572.00
14.08.2025	8,224.46	8,083.82	8,224.46	8,200.69	17,109.00
17.08.2025	8,242.29	8,112.54	8,200.69	8,147.21	2,813.00
18.08.2025	8,307.66	7,943.18	8,147.21	8,025.39	9,797.00
19.08.2025	8,449.29	8,111.55	8,025.39	8,400.75	7,071.00
20.08.2025	8,378.97	7,904.55	8,369.06	7,988.74	16,283.00
21.08.2025	8,022.41	7,734.20	8,022.41	7,804.52	20,642.00
24.08.2025	8,051.14	7,824.33	7,804.52	7,833.24	9,390.00
25.08.2025	7,834.23	7,790.66	7,833.24	7,819.38	9,538.00
26.08.2025	7,903.56	7,722.32	7,819.38	7,824.33	63,973.00
27.08.2025	7,951.10	7,807.49	7,824.33	7,935.26	79,299.00
28.08.2025	7,987.75	7,903.56	7,923.37	7,937.24	20,105.00
31.08.2025	8,069.95	7,937.24	7,937.24	7,945.16	14,238.00
01.09.2025	8,109.57	7,897.62	7,945.16	7,997.65	71,665.00
02.09.2025	8,108.58	7,763.91	7,997.65	7,782.73	174,065.00
03.09.2025	7,981.81	7,775.80	7,782.73	7,902.57	11,641.00
04.09.2025	7,966.95	7,651.01	7,902.57	7,755.00	22,449.00
07.09.2025	8,095.00	7,761.00	7,830.00	7,966.00	3,581.00
08.09.2025	8,077.00	7,910.00	7,966.00	8,077.00	5,048.00
09.09.2025	8,193.00	8,001.00	8,193.00	8,124.00	9,640.00
09.09.2025	8,297.00	8,001.00	-99.99	8,125.00	0.00

צרו איתנו קשר *5988