גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5829	5829	5829	5829	0.00
09:44	5829	5829	5829	5829	0.00
09:47	5829	5829	5829	5829	0.00
09:50	5829	5829	5829	5829	0.00
09:53	5829	5829	5829	5829	0.00
09:56	5900	5900	5900	5900	0.00
09:59	5900	5900	5900	5900	2,596.00
10:02	5900	5900	5900	5900	0.00
10:05	5900	5900	5900	5900	0.00
10:08	5900	5900	5900	5900	82,187.00
10:11	5954	5954	5954	5954	714.00
10:14	5954	5954	5954	5954	0.00
10:17	5915	5900	5900	5915	45,196.00
10:20	5933	5933	5933	5933	474.00
10:23	5933	5933	5933	5933	0.00
10:26	5933	5933	5933	5933	0.00
10:29	5933	5933	5933	5933	0.00
10:32	5935	5929	5929	5935	8,303.00
10:35	5935	5935	5935	5935	0.00
10:38	5935	5935	5935	5935	0.00
10:41	5950	5935	5935	5950	4,929.00
10:44	5950	5950	5950	5950	0.00
10:47	5950	5950	5950	5950	0.00
10:50	5950	5950	5950	5950	0.00
10:53	5950	5950	5950	5950	0.00
10:56	5950	5950	5950	5950	0.00
10:59	5950	5950	5950	5950	0.00
11:02	5933	5933	5933	5933	474.00
11:05	5933	5933	5933	5933	0.00
11:08	5933	5933	5933	5933	0.00
11:11	5933	5933	5933	5933	0.00
11:14	5933	5933	5933	5933	0.00
11:17	5933	5933	5933	5933	0.00
11:20	5933	5933	5933	5933	0.00
11:23	5933	5933	5933	5933	0.00
11:26	5933	5933	5933	5933	0.00
11:29	5933	5933	5933	5933	0.00
11:32	5933	5933	5933	5933	0.00
11:35	5933	5933	5933	5933	0.00
11:38	5933	5933	5933	5933	0.00
11:41	5900	5900	5900	5900	1,534.00
11:44	5915	5901	5901	5915	1,358.00
11:47	5915	5915	5915	5915	0.00
11:50	5915	5915	5915	5915	0.00
11:53	5929	5929	5929	5929	1,363.00
11:56	5929	5929	5929	5929	0.00
11:59	5929	5929	5929	5929	0.00
12:02	5924	5906	5924	5906	1,360.00
12:05	5906	5906	5906	5906	0.00
12:08	5900	5900	5900	5900	22,892.00
12:11	5900	5900	5900	5900	0.00
12:14	5900	5900	5900	5900	0.00
12:17	5900	5900	5900	5900	4,189.00
12:20	5900	5900	5900	5900	0.00
12:23	5900	5900	5900	5900	4,602.00
12:26	5900	5900	5900	5900	0.00
12:29	5900	5900	5900	5900	0.00
12:32	5900	5900	5900	5900	53,454.00
12:35	5900	5900	5900	5900	0.00
12:38	5900	5900	5900	5900	9,912.00
12:41	5900	5900	5900	5900	0.00
12:44	5900	5900	5900	5900	5,074.00
12:47	5900	5900	5900	5900	4,838.00
12:50	5901	5901	5901	5901	767.00
12:53	5900	5900	5900	5900	4,071.00
12:56	5900	5900	5900	5900	0.00
12:59	5900	5900	5900	5900	14,101.00
13:02	5900	5900	5900	5900	17,287.00
13:05	5900	5865	5900	5868	8,652.00
13:08	5868	5868	5868	5868	0.00
13:11	5846	5811	5846	5811	10,208.00
13:14	5811	5811	5811	5811	0.00
13:17	5811	5811	5811	5811	0.00
13:20	5811	5811	5811	5811	0.00
13:23	5805	5805	5805	5805	2,612.00
13:26	5805	5805	5805	5805	0.00
13:29	5794	5794	5794	5794	579.00
13:32	5794	5794	5794	5794	0.00
13:35	5794	5794	5794	5794	0.00
13:38	5794	5794	5794	5794	0.00
13:41	5794	5794	5794	5794	0.00
13:44	5794	5794	5794	5794	0.00
13:47	5794	5794	5794	5794	0.00
13:50	5794	5794	5794	5794	0.00
13:53	5860	5860	5860	5860	6,563.00
13:56	5860	5860	5860	5860	0.00
13:59	5860	5860	5860	5860	0.00
14:02	5860	5860	5860	5860	0.00
14:05	5860	5860	5860	5860	0.00
14:08	5860	5860	5860	5860	0.00
14:11	5860	5860	5860	5860	0.00
14:14	5860	5860	5860	5860	0.00
14:17	5860	5860	5860	5860	0.00
14:20	5860	5860	5860	5860	0.00
14:23	5790	5784	5790	5784	13,654.00
14:26	5784	5784	5784	5784	0.00
14:29	5784	5784	5784	5784	0.00
14:32	5784	5784	5784	5784	0.00
14:35	5784	5784	5784	5784	0.00
14:38	5813	5805	5805	5813	5,520.00
14:41	5813	5784	5813	5784	15,110.00
14:44	5784	5784	5784	5784	0.00
14:47	5812	5787	5787	5812	10,613.00
14:50	5812	5812	5812	5812	0.00
14:53	5812	5812	5812	5812	0.00
14:56	5812	5812	5812	5812	0.00
14:59	5791	5787	5787	5791	47,511.00
15:02	5791	5791	5791	5791	0.00
15:05	5801	5787	5787	5801	2,086.00
15:08	5788	5788	5788	5788	636.00
15:11	5787	5787	5787	5787	1,504.00
15:14	5787	5787	5787	5787	578.00
15:17	5787	5787	5787	5787	1,967.00
15:20	5795	5787	5795	5787	18,526.00
15:23	5787	5787	5787	5787	0.00
15:26	5787	5787	5787	5787	0.00
15:29	5787	5787	5787	5787	9,027.00
15:32	5787	5787	5787	5787	0.00
15:35	5787	5787	5787	5787	6,828.00
15:38	5787	5787	5787	5787	0.00
15:41	5787	5787	5787	5787	0.00
15:44	5787	5787	5787	5787	5,787.00
15:47	5787	5787	5787	5787	0.00
15:50	5788	5788	5788	5788	694.00
15:53	5787	5787	5787	5787	4,050.00
15:56	5787	5787	5787	5787	1,388.00
15:59	5787	5787	5787	5787	1,041.00
16:02	5787	5787	5787	5787	0.00
16:05	5787	5787	5787	5787	0.00
16:08	5787	5768	5787	5768	3,237.00
16:11	5768	5768	5768	5768	0.00
16:14	5758	5758	5758	5758	633.00
16:17	5758	5758	5758	5758	0.00
16:20	5758	5758	5758	5758	690.00
16:23	5758	5758	5758	5758	0.00
16:26	5745	5739	5745	5739	3,789.00
16:29	5750	5733	5733	5750	1,550.00
16:32	5750	5750	5750	5750	0.00
16:35	5750	5750	5750	5750	0.00
16:38	5750	5750	5750	5750	0.00
16:41	5750	5750	5750	5750	0.00
16:44	5750	5750	5750	5750	0.00
16:47	5750	5750	5750	5750	0.00
16:50	5744	5744	5744	5744	172.00
16:53	5744	5744	5744	5744	0.00
16:56	5764	5764	5764	5764	1,037.00
16:59	5732	5719	5719	5732	32,377.00
17:02	5752	5719	5752	5750	2,354.00
17:05	5750	5750	5750	5750	0.00
17:08	5750	5750	5750	5750	0.00
17:11	5750	5750	5750	5750	0.00
17:14	5750	5750	5750	5750	0.00
17:17	5750	5750	5750	5750	0.00
17:20	5750	5750	5750	5750	0.00
17:23	5673	5673	5673	5673	1,642,049.00
17:26	5673	5673	5673	5673	0.00
17:29	5673	5673	5673	5673	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	5570	5570	5570	5570	0.00
09.10.2026 09:45	5570	5570	-99.99	-99.99	0.00
09.10.2026 10:15	5570	5570	5570	5570	3,119.00
09.10.2026 10:45	5656	5587	5587	5637	74,836.00
09.10.2026 11:15	5700	5623	5638	5665	40,009.00
09.10.2026 11:45	5678	5635	5656	5635	425,608.00
09.10.2026 12:15	5701	5668	5668	5701	4,439.00
09.10.2026 12:45	5721	5650	5685	5650	63,187.00
09.10.2026 13:15	5664	5636	5656	5636	55,605.00
09.10.2026 13:45	5677	5635	5635	5644	60,481.00
09.10.2026 14:15	5644	5644	5644	5644	0.00
09.10.2026 14:45	5644	5644	5644	5644	0.00
09.10.2026 15:15	5644	5644	5644	5644	0.00
09.10.2026 15:45	5644	5644	5644	5644	0.00
09.10.2026 16:15	5644	5644	5644	5644	0.00
09.10.2026 16:45	5644	5644	5644	5644	0.00
09.10.2026 17:15	5644	5644	5644	5644	0.00
09.10.2026 17:45	5644	5644	5644	5644	0.00
12.10.2026 09:15	5644	5644	5644	5644	0.00
12.10.2026 09:45	5644	5644	-99.99	-99.99	0.00
12.10.2026 10:15	5700	5644	5644	5669	50,035.00
12.10.2026 10:45	5500	5500	5500	5500	8,855.00
12.10.2026 11:15	5599	5515	5581	5515	8,462.00
12.10.2026 11:45	5540	5514	5514	5535	25,019.00
12.10.2026 12:15	5520	5504	5520	5504	3,861.00
12.10.2026 12:45	5543	5502	5519	5502	16,393.00
12.10.2026 13:15	5537	5537	5537	5537	3,654.00
12.10.2026 13:45	5549	5537	5537	5549	45,832.00
12.10.2026 14:15	5700	5586	5586	5689	49,980.00
12.10.2026 14:45	5689	5689	5689	5689	341.00
12.10.2026 15:15	5850	5666	5666	5695	25,945.00
12.10.2026 15:45	5719	5677	5677	5719	2,045.00
12.10.2026 16:15	5850	5721	5721	5736	61,751.00
12.10.2026 16:45	5754	5708	5717	5708	18,594.00
12.10.2026 17:15	5744	5597	5744	5708	26,420.00
12.10.2026 17:45	5708	5574	5692	5692	83,501.00
13.10.2026 09:15	5692	5692	5692	5692	0.00
13.10.2026 09:45	5692	5692	-99.99	-99.99	0.00
13.10.2026 10:15	5757	5680	5680	5757	5,746.00
13.10.2026 10:45	5757	5698	5698	5757	9,472.00
13.10.2026 11:15	5738	5709	5738	5709	1,317.00
13.10.2026 11:45	5735	5683	5695	5735	67,329.00
13.10.2026 12:15	5750	5714	5740	5714	18,544.00
13.10.2026 12:45	5750	5750	5750	5750	1,897.00
13.10.2026 13:15	5759	5727	5747	5759	33,843.00
13.10.2026 13:45	5723	5713	5723	5713	4,286.00
13.10.2026 14:15	5735	5734	5734	5735	1,720.00
13.10.2026 14:45	5749	5713	5715	5749	25,747.00
13.10.2026 15:15	5748	5723	5738	5723	5,510.00
13.10.2026 15:45	5719	5718	5719	5718	1,029.00
13.10.2026 16:15	5750	5738	5738	5750	201,639.00
13.10.2026 16:45	5765	5750	5750	5765	480,722.00
13.10.2026 17:15	5797	5750	5797	5772	96,685.00
13.10.2026 17:45	5800	5772	5787	5787	116,260.00
14.10.2026 09:15	5787	5787	5787	5787	0.00
14.10.2026 09:45	5787	5787	-99.99	-99.99	0.00
14.10.2026 10:15	5787	5787	-99.99	-99.99	0.00
14.10.2026 10:45	5850	5824	5847	5850	47,203.00
14.10.2026 11:15	5821	5819	5820	5819	5,586.00
14.10.2026 11:45	5923	5850	5923	5850	43,428.00
14.10.2026 12:15	5888	5850	5868	5851	29,124.00
14.10.2026 12:45	5869	5869	5869	5869	469.00
14.10.2026 13:15	5910	5910	5910	5910	709.00
14.10.2026 13:45	5909	5909	5909	5909	1,063.00
14.10.2026 14:15	5909	5852	5909	5904	38,698.00
14.10.2026 14:45	5904	5904	5904	5904	0.00
14.10.2026 15:15	5869	5850	5858	5869	49,337.00
14.10.2026 15:45	5850	5819	5850	5819	206,789.00
14.10.2026 16:15	5841	5820	5824	5820	30,551.00
14.10.2026 16:45	5835	5819	5820	5835	65,734.00
14.10.2026 17:15	5857	5819	5820	5819	25,555.00
14.10.2026 17:45	5829	5819	5829	5829	54,734.00
15.10.2026 09:15	5829	5829	5829	5829	0.00
15.10.2026 09:45	5829	5829	-99.99	-99.99	0.00
15.10.2026 10:15	5954	5900	5900	5954	155,471.00
15.10.2026 10:45	5950	5900	5900	5950	59,613.00
15.10.2026 11:15	5933	5900	5901	5900	141,130.00
15.10.2026 11:45	5900	5900	5900	5900	1,534.00
15.10.2026 12:15	5929	5900	5901	5900	30,278.00
15.10.2026 12:45	5900	5900	5900	5900	81,833.00
15.10.2026 13:15	5901	5811	5900	5811	136,307.00
15.10.2026 13:45	5838	5794	5805	5838	3,833.00
15.10.2026 14:15	5860	5860	5860	5860	6,563.00
15.10.2026 14:45	5813	5784	5790	5784	34,285.00
15.10.2026 15:15	5812	5787	5787	5787	69,760.00
15.10.2026 15:45	5801	5787	5787	5787	65,701.00
15.10.2026 16:15	5798	5758	5787	5758	31,243.00
15.10.2026 16:45	5769	5713	5758	5769	48,174.00
15.10.2026 17:15	5765	5651	5744	5765	41,933.00
15.10.2026 17:45	5673	5651	5673	5673	1,642,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	7,595.99	7,487.53	7,595.99	7,498.85	28,564.00
19.10.2025	7,555.44	7,317.77	7,498.85	7,375.30	5,574.00
20.10.2025	7,469.61	7,330.97	7,375.30	7,392.28	10,151.00
21.10.2025	7,443.20	7,089.53	7,392.28	7,098.96	22,748.00
22.10.2025	7,526.20	7,098.02	7,098.96	7,526.20	57,334.00
23.10.2025	7,508.28	7,280.99	7,526.20	7,311.17	9,711.00
26.10.2025	7,487.53	7,280.99	7,347.95	7,327.20	3,265.00
27.10.2025	7,318.71	7,216.85	7,318.71	7,285.70	13,809.00
28.10.2025	7,298.91	7,164.04	7,285.70	7,175.35	12,142.00
29.10.2025	7,343.23	7,168.75	7,175.35	7,267.78	4,721.00
30.10.2025	7,345.12	7,182.90	7,267.78	7,264.01	54,847.00
02.11.2025	7,293.25	7,208.36	7,293.25	7,262.12	4,588.00
03.11.2025	7,426.23	7,262.12	7,262.12	7,379.07	14,820.00
04.11.2025	7,394.16	7,266.84	7,379.07	7,293.25	7,501.00
05.11.2025	7,577.13	7,246.09	7,293.25	7,467.73	22,116.00
06.11.2025	7,554.49	7,369.64	7,469.61	7,369.64	35,167.00
09.11.2025	7,412.08	7,333.80	7,369.64	7,367.75	3,472.00
10.11.2025	7,533.75	7,343.23	7,367.75	7,521.48	9,214.00
11.11.2025	7,545.06	7,421.51	7,534.69	7,531.86	8,929.00
12.11.2025	7,565.81	7,436.60	7,531.86	7,547.89	18,793.00
13.11.2025	7,562.04	7,497.91	7,547.89	7,549.78	13,348.00
16.11.2025	7,573.36	7,485.65	7,570.53	7,548.84	7,733.00
17.11.2025	7,548.84	7,421.51	7,548.84	7,463.95	4,422.00
18.11.2025	7,463.95	7,262.12	7,463.95	7,300.79	57,143.00
19.11.2025	7,360.21	7,222.51	7,300.79	7,289.47	2,711.00
20.11.2025	7,347.01	7,101.79	7,289.47	7,238.54	7,589.00
23.11.2025	7,337.57	7,167.81	7,238.54	7,172.53	9,689.00
24.11.2025	7,394.16	7,172.53	7,172.53	7,285.70	9,278.00
25.11.2025	7,316.82	7,131.97	7,285.70	7,167.81	8,901.00
26.11.2025	7,231.94	7,105.56	7,167.81	7,214.97	196,581.00
27.11.2025	7,466.78	7,189.50	7,214.97	7,396.05	17,354.00
30.11.2025	8,011.91	7,550.72	7,550.72	7,969.47	393,637.00
01.12.2025	8,028.89	7,790.28	7,969.47	7,981.73	73,929.00
02.12.2025	8,296.74	7,972.30	7,981.73	8,296.74	113,303.00
03.12.2025	8,556.10	8,299.57	8,299.57	8,469.33	73,112.00
04.12.2025	8,583.45	8,346.73	8,431.61	8,468.39	49,814.00
07.12.2025	8,764.90	8,383.40	8,383.40	8,677.01	8,880.00
08.12.2025	8,759.10	8,499.30	8,677.01	8,738.82	13,123.00
09.12.2025	8,764.90	8,526.34	8,738.82	8,558.21	11,501.00
10.12.2025	8,691.50	8,536.00	8,691.50	8,559.18	9,955.00
11.12.2025	8,740.75	8,473.22	8,559.18	8,727.23	10,795.00
14.12.2025	8,763.93	8,530.20	8,727.23	8,605.54	5,928.00
15.12.2025	8,711.78	8,438.45	8,605.54	8,682.80	9,403.00
16.12.2025	8,701.15	8,513.78	8,537.93	8,621.96	38,661.00
17.12.2025	9,054.65	8,621.96	8,621.96	9,051.75	21,316.00
18.12.2025	9,459.33	8,871.14	9,051.75	9,159.92	20,495.00
21.12.2025	9,368.54	8,982.21	9,159.92	9,303.83	7,042.00
22.12.2025	9,417.80	9,127.09	9,303.83	9,292.24	8,677.00
23.12.2025	9,559.78	9,083.62	9,292.24	9,204.35	16,908.00
24.12.2025	9,283.55	8,893.35	9,204.35	9,172.48	18,266.00
25.12.2025	9,127.09	8,563.04	9,172.48	8,629.68	24,172.00
28.12.2025	8,802.57	8,402.71	8,629.68	8,402.71	12,120.00
29.12.2025	8,672.18	8,267.50	8,402.71	8,402.71	757,241.00
30.12.2025	8,670.25	8,318.69	8,402.71	8,357.32	66,592.00
31.12.2025	8,441.35	8,166.09	8,357.32	8,306.13	51,766.00
01.01.2026	8,615.20	8,273.29	8,306.13	8,395.95	15,417.00
05.01.2026	8,650.93	8,395.95	8,395.95	8,643.21	26,099.00
06.01.2026	8,697.29	8,494.47	8,643.21	8,547.59	22,830.00
07.01.2026	8,690.53	8,352.49	8,690.53	8,393.06	17,199.00
08.01.2026	8,484.81	8,171.88	8,393.06	8,301.30	19,051.00
09.01.2026	8,394.99	8,257.84	8,301.30	8,343.80	13,882.00
12.01.2026	8,343.80	8,158.36	8,343.80	8,340.90	10,978.00
13.01.2026	8,340.90	8,173.81	8,340.90	8,201.82	13,034.00
14.01.2026	8,520.54	8,120.69	8,201.82	8,373.74	23,708.00
15.01.2026	8,248.18	8,149.67	8,373.74	8,244.32	13,256.00
16.01.2026	8,343.80	8,206.65	8,244.32	8,219.21	11,360.00
19.01.2026	8,219.21	8,027.01	8,219.21	8,064.67	14,549.00
20.01.2026	8,178.64	7,912.07	8,064.67	8,143.87	21,141.00
21.01.2026	8,231.76	7,868.61	8,143.87	8,016.38	33,738.00
22.01.2026	8,249.15	7,886.00	8,016.38	7,925.59	74,198.00
23.01.2026	8,103.31	7,776.86	8,103.31	7,989.34	22,167.00
26.01.2026	8,185.40	7,823.22	7,989.34	8,185.40	26,795.00
27.01.2026	8,088.82	7,977.75	8,185.40	8,024.11	27,597.00
28.01.2026	8,212.45	8,016.38	8,024.11	8,074.33	65,731.00
29.01.2026	8,101.37	7,581.76	8,006.72	7,954.57	25,222.00
30.01.2026	8,112.96	7,942.01	8,112.96	7,977.75	80,041.00
02.02.2026	8,032.80	7,745.95	7,746.92	8,030.87	41,481.00
03.02.2026	8,190.23	7,987.41	8,030.87	8,170.91	57,782.00
04.02.2026	8,228.86	8,098.48	8,170.91	8,149.67	32,009.00
05.02.2026	8,255.91	7,941.05	8,149.67	7,968.09	158,075.00
06.02.2026	8,030.87	7,893.72	7,968.09	7,968.09	41,714.00
09.02.2026	8,256.87	8,011.55	8,256.87	8,119.73	8,862.00
10.02.2026	8,238.52	7,919.80	8,119.73	8,238.52	12,502.00
11.02.2026	8,279.09	8,091.72	8,238.52	8,136.14	9,000.00
12.02.2026	8,321.58	8,006.72	8,136.14	8,124.55	17,527.00
13.02.2026	8,124.55	7,991.27	8,124.55	8,026.04	63,028.00
16.02.2026	8,190.23	7,599.14	8,112.00	7,630.05	50,508.00
17.02.2026	7,638.74	7,348.99	7,630.05	7,417.57	44,284.00
18.02.2026	7,439.78	7,263.04	7,417.57	7,290.08	35,747.00
19.02.2026	7,292.01	7,085.32	7,290.08	7,215.71	31,313.00
20.02.2026	7,336.44	7,180.94	7,215.71	7,223.44	5,917.00
23.02.2026	7,321.95	7,102.71	7,223.44	7,128.78	20,354.00
24.02.2026	7,202.19	6,974.25	7,128.78	7,025.44	16,252.00
25.02.2026	7,025.44	6,761.77	7,025.44	6,871.87	37,902.00
26.02.2026	6,981.01	6,771.43	6,871.87	6,857.39	21,736.00
27.02.2026	6,927.89	6,714.44	6,857.39	6,792.68	9,004.00
02.03.2026	7,092.08	6,857.39	6,857.39	6,989.71	17,757.00
04.03.2026	7,214.74	6,948.17	7,050.55	7,214.74	18,706.00
05.03.2026	7,536.36	7,171.28	7,214.74	7,536.36	26,529.00
06.03.2026	7,581.76	7,118.16	7,581.76	7,285.25	6,649.00
09.03.2026	7,235.03	7,038.96	7,118.16	7,075.66	8,740.00
10.03.2026	7,171.28	6,994.53	7,075.66	7,124.92	7,449.00
11.03.2026	7,105.61	6,888.29	7,124.92	6,988.74	10,664.00
12.03.2026	7,083.39	6,896.99	6,961.70	6,954.94	15,451.00
13.03.2026	7,074.70	6,906.64	6,954.94	7,039.93	8,202.00
16.03.2026	7,065.04	6,935.62	7,039.93	6,956.87	19,870.00
17.03.2026	7,218.61	6,906.64	6,956.87	7,169.35	34,477.00
18.03.2026	7,483.24	7,250.48	7,291.04	7,392.46	25,530.00
19.03.2026	7,529.60	7,254.34	7,392.46	7,425.29	22,726.00
20.03.2026	7,545.06	7,329.68	7,425.29	7,491.94	3,351.00
23.03.2026	7,538.30	7,224.40	7,491.94	7,412.74	16,442.00
24.03.2026	7,426.26	7,340.30	7,412.74	7,341.27	17,362.00
25.03.2026	7,707.32	7,397.29	7,341.27	7,566.31	36,915.00
26.03.2026	7,566.31	7,340.30	7,566.31	7,379.90	22,227.00
27.03.2026	7,667.72	7,091.12	7,379.90	7,203.15	22,059.00
30.03.2026	7,444.61	6,868.98	7,203.15	6,982.94	51,716.00
31.03.2026	7,134.58	6,951.07	7,092.08	6,984.88	30,355.00
03.04.2026	7,330.64	7,010.95	7,330.64	7,330.64	10,778.00
06.04.2026	7,231.16	6,915.34	6,915.34	7,230.20	9,726.00
09.04.2026	7,445.58	7,230.20	7,230.20	7,409.84	19,399.00
10.04.2026	7,597.21	7,244.68	7,244.68	7,597.21	61,908.00
13.04.2026	7,478.42	7,125.89	7,367.34	7,425.29	13,783.00
14.04.2026	7,550.85	7,224.40	7,425.29	7,494.83	14,018.00
15.04.2026	7,575.00	7,345.13	7,494.83	7,390.52	5,265.00
16.04.2026	7,494.83	7,317.12	7,390.52	7,352.86	5,971.00
17.04.2026	7,665.79	7,317.12	7,352.86	7,551.82	12,219.00
20.04.2026	7,607.84	7,391.49	7,551.82	7,537.33	18,223.00
23.04.2026	7,613.63	7,390.52	7,537.33	7,513.18	16,150.00
24.04.2026	7,513.18	7,353.82	7,513.18	7,435.92	6,747.00
27.04.2026	7,616.53	7,253.38	7,435.92	7,324.85	4,470.00
28.04.2026	7,614.60	7,167.42	7,614.60	7,305.53	9,490.00
29.04.2026	7,528.64	7,254.34	7,382.80	7,345.13	6,508.00
30.04.2026	7,521.88	7,206.05	7,345.13	7,516.08	19,722.00
01.05.2026	7,618.46	7,436.88	7,516.08	7,507.39	7,707.00
04.05.2026	7,512.22	7,154.86	7,507.39	7,181.91	34,634.00
05.05.2026	7,265.93	7,016.75	7,181.91	7,045.72	19,481.00
06.05.2026	7,194.46	7,007.09	7,045.72	7,147.14	19,420.00
07.05.2026	7,253.38	7,094.98	7,147.14	7,098.84	63,724.00
08.05.2026	7,405.01	7,098.84	7,098.84	7,405.01	21,902.00
11.05.2026	7,444.61	7,155.83	7,405.01	7,234.06	11,782.00
12.05.2026	7,343.20	7,051.52	7,234.06	7,099.81	12,483.00
13.05.2026	7,198.32	7,004.19	7,099.81	7,052.48	25,346.00
14.05.2026	7,435.92	7,009.99	7,435.92	7,164.52	4,496.00
15.05.2026	7,289.11	7,003.23	7,164.52	7,137.48	7,117.00
18.05.2026	7,337.40	7,008.06	7,070.84	7,158.73	6,258.00
19.05.2026	7,273.66	6,904.71	7,158.73	7,000.33	8,660.00
20.05.2026	7,094.98	6,843.87	7,000.33	6,896.02	19,239.00
25.05.2026	7,335.47	6,976.18	6,896.02	7,243.72	21,565.00
26.05.2026	7,314.22	6,892.16	7,243.72	6,960.73	36,891.00
27.05.2026	7,344.16	6,748.25	6,868.01	7,344.16	310,871.00
28.05.2026	7,344.16	6,731.83	7,344.16	6,731.83	116,037.00
29.05.2026	6,966.53	6,613.03	6,731.83	6,731.83	14,549.00
01.06.2026	7,057.31	6,631.38	6,804.27	6,631.38	25,723.00
02.06.2026	6,950.11	6,525.14	6,950.11	6,567.64	41,117.00
03.06.2026	6,865.11	6,471.06	6,865.11	6,471.06	19,751.00
04.06.2026	6,570.54	6,350.33	6,471.06	6,516.45	24,798.00
05.06.2026	6,712.51	6,415.04	6,664.22	6,617.86	11,560.00
08.06.2026	6,692.23	6,387.03	6,615.93	6,624.62	19,908.00
09.06.2026	6,788.81	6,606.27	6,624.62	6,727.00	19,230.00
10.06.2026	6,859.00	6,515.00	6,727.00	6,680.00	9,303.00
11.06.2026	6,798.00	6,616.00	6,680.00	6,701.00	11,877.00
12.06.2026	7,020.00	6,613.00	7,020.00	6,800.00	14,016.00
15.06.2026	7,098.00	6,667.00	6,800.00	7,056.00	27,689.00
16.06.2026	7,056.00	6,767.00	7,056.00	6,838.00	13,196.00
17.06.2026	7,090.00	6,793.00	6,900.00	6,905.00	20,407.00
18.06.2026	6,950.00	6,804.00	6,905.00	6,931.00	13,481.00
19.06.2026	6,970.00	6,858.00	6,931.00	6,899.00	4,515.00
22.06.2026	7,000.00	6,786.00	6,899.00	6,817.00	14,887.00
23.06.2026	6,841.00	6,424.00	6,817.00	6,454.00	24,588.00
24.06.2026	6,670.00	6,400.00	6,454.00	6,593.00	29,288.00
25.06.2026	6,680.00	6,529.00	6,680.00	6,612.00	7,104.00
26.06.2026	6,640.00	6,506.00	6,612.00	6,624.00	3,974.00
29.06.2026	6,756.00	6,609.00	6,624.00	6,717.00	20,369.00
30.06.2026	6,780.00	6,619.00	6,717.00	6,666.00	10,292.00
01.07.2026	7,090.00	6,628.00	6,666.00	6,661.00	12,605.00
02.07.2026	6,944.00	6,523.00	6,628.00	6,525.00	28,700.00
03.07.2026	6,640.00	6,500.00	6,589.00	6,624.00	15,537.00
06.07.2026	6,720.00	6,448.00	6,624.00	6,502.00	29,085.00
07.07.2026	6,545.00	6,377.00	6,502.00	6,507.00	20,380.00
08.07.2026	6,606.00	6,320.00	6,507.00	6,397.00	22,993.00
09.07.2026	6,565.00	6,332.00	6,397.00	6,351.00	11,761.00
10.07.2026	6,480.00	6,310.00	6,310.00	6,380.00	3,928.00
13.07.2026	6,449.00	6,312.00	6,312.00	6,355.00	3,313.00
14.07.2026	6,479.00	6,244.00	6,284.00	6,316.00	19,988.00
15.07.2026	6,545.00	6,284.00	6,316.00	6,495.00	261,224.00
16.07.2026	6,859.00	6,465.00	6,551.00	6,840.00	22,877.00
17.07.2026	6,807.00	6,619.00	6,619.00	6,776.00	9,223.00
20.07.2026	6,850.00	6,574.00	6,768.00	6,619.00	8,851.00
21.07.2026	6,710.00	6,587.00	6,639.00	6,667.00	6,983.00
22.07.2026	6,740.00	6,603.00	6,698.00	6,627.00	9,679.00
24.07.2026	6,666.00	6,515.00	6,627.00	6,575.00	3,395.00
27.07.2026	6,676.00	6,500.00	6,575.00	6,500.00	7,575.00
28.07.2026	6,550.00	6,354.00	6,550.00	6,386.00	95,449.00
29.07.2026	6,500.00	6,314.00	6,500.00	6,379.00	9,761.00
30.07.2026	6,514.00	6,300.00	6,379.00	6,439.00	20,433.00
31.07.2026	6,508.00	6,422.00	6,439.00	6,478.00	14,403.00
03.08.2026	6,540.00	6,400.00	6,478.00	6,416.00	10,525.00
04.08.2026	6,491.00	6,360.00	6,416.00	6,389.00	16,590.00
05.08.2026	6,443.00	6,389.00	6,389.00	6,427.00	9,837.00
06.08.2026	6,534.00	6,356.00	6,443.00	6,419.00	91,894.00
07.08.2026	6,487.00	6,325.00	6,325.00	6,452.00	6,357.00
10.08.2026	6,535.00	6,292.00	6,452.00	6,316.00	26,782.00
11.08.2026	6,363.00	6,250.00	6,316.00	6,293.00	6,917.00
12.08.2026	6,337.00	6,200.00	6,293.00	6,237.00	16,497.00
13.08.2026	6,319.00	6,227.00	6,237.00	6,283.00	12,897.00
14.08.2026	6,329.00	6,207.00	6,283.00	6,252.00	4,722.00
17.08.2026	6,294.00	5,959.00	6,252.00	6,205.00	8,031.00
18.08.2026	6,240.00	6,129.00	6,205.00	6,152.00	13,758.00
19.08.2026	6,220.00	6,047.00	6,152.00	6,144.00	9,354.00
20.08.2026	6,255.00	6,134.00	6,181.00	6,159.00	13,851.00
21.08.2026	6,204.00	6,121.00	6,198.00	6,153.00	3,991.00
24.08.2026	6,240.00	6,102.00	6,240.00	6,144.00	2,707.00
25.08.2026	6,196.00	6,070.00	6,144.00	6,141.00	14,920.00
26.08.2026	6,298.00	6,141.00	6,141.00	6,289.00	12,163.00
27.08.2026	6,550.00	6,289.00	6,289.00	6,393.00	16,634.00
28.08.2026	6,689.00	6,407.00	6,588.00	6,590.00	73,752.00
31.08.2026	6,750.00	6,526.00	6,639.00	6,688.00	35,979.00
01.09.2026	6,750.00	6,622.00	6,747.00	6,729.00	14,748.00
02.09.2026	6,829.00	6,700.00	6,748.00	6,780.00	25,469.00
03.09.2026	6,849.00	6,700.00	6,780.00	6,747.00	21,390.00
04.09.2026	6,820.00	6,730.00	6,800.00	6,772.00	7,287.00
07.09.2026	6,656.00	6,513.00	6,575.00	6,628.00	25,102.00
08.09.2026	6,656.00	6,500.00	6,656.00	6,518.00	14,158.00
09.09.2026	6,736.00	6,466.00	6,551.00	6,483.00	52,254.00
10.09.2026	6,797.00	6,450.00	6,750.00	6,479.00	37,827.00
14.09.2026	6,900.00	6,550.00	6,479.00	6,801.00	72,024.00
15.09.2026	6,801.00	6,413.00	6,801.00	6,433.00	24,326.00
16.09.2026	6,571.00	6,321.00	6,433.00	6,344.00	31,621.00
17.09.2026	6,434.00	6,309.00	6,344.00	6,347.00	12,232.00
22.09.2026	6,357.00	6,008.00	6,347.00	6,023.00	97,188.00
23.09.2026	6,699.00	6,141.00	6,141.00	6,602.00	141,546.00
24.09.2026	6,610.00	6,419.00	6,602.00	6,503.00	48,152.00
28.09.2026	6,503.00	6,273.00	6,503.00	6,367.00	20,516.00
29.09.2026	6,443.00	6,200.00	6,367.00	6,273.00	7,439.00
30.09.2026	6,549.00	6,278.00	6,490.00	6,375.00	10,097.00
01.10.2026	6,549.00	6,326.00	6,549.00	6,392.00	9,636.00
05.10.2026	6,482.00	6,059.00	6,392.00	6,081.00	20,317.00
06.10.2026	6,178.00	5,900.00	6,081.00	5,926.00	28,863.00
07.10.2026	5,928.00	5,670.00	5,926.00	5,670.00	23,252.00
08.10.2026	5,702.00	5,555.00	5,555.00	5,570.00	26,465.00
09.10.2026	5,721.00	5,570.00	5,570.00	5,644.00	18,455.00
12.10.2026	5,850.00	5,500.00	5,644.00	5,692.00	17,139.00
13.10.2026	5,800.00	5,641.00	5,692.00	5,787.00	34,475.00
14.10.2026	5,925.00	5,787.00	5,787.00	5,829.00	22,112.00
15.10.2026	5,954.00	5,673.00	5,900.00	5,673.00	71,403.00
15.10.2026	5,954.00	5,651.00	-99.99	5,954.00	0.00

צרו איתנו קשר *5988