גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:10	5763	5763	5763	5763	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2021 09:15	5625	5625	5625	5625	0.00
21.10.2021 09:45	5626	5626	-99.99	-99.99	0.00
21.10.2021 10:15	5626	5626	5626	5626	168.00
21.10.2021 10:45	5590	5590	5590	5590	2,403.00
21.10.2021 11:15	5590	5590	5590	5590	0.00
21.10.2021 11:45	5605	5605	5605	5605	2,185.00
21.10.2021 12:15	5605	5605	5605	5605	0.00
21.10.2021 12:45	5605	5605	5605	5605	0.00
21.10.2021 13:15	5639	5639	5639	5639	1,973.00
21.10.2021 13:45	5639	5639	5639	5639	0.00
21.10.2021 14:15	5639	5639	5639	5639	0.00
21.10.2021 14:45	5660	5660	5660	5660	2,603.00
21.10.2021 15:15	5660	5660	5660	5660	0.00
21.10.2021 15:45	5660	5660	5660	5660	0.00
21.10.2021 16:15	5766	5760	5766	5760	5,071.00
21.10.2021 16:45	5760	5760	5760	5760	0.00
21.10.2021 17:15	5791	5785	5791	5791	7,007.00
21.10.2021 17:45	5790	5751	5751	5751	52,679.00
24.10.2021 09:15	5751	5751	5751	5751	0.00
24.10.2021 09:45	5800	5800	-99.99	-99.99	0.00
24.10.2021 10:15	5799	5770	5799	5770	5,846.00
24.10.2021 10:45	5800	5767	5767	5800	100,785.00
24.10.2021 11:15	5800	5800	5800	5800	0.00
24.10.2021 11:45	5798	5792	5798	5792	42,110.00
24.10.2021 12:15	5800	5800	5800	5800	6,206.00
24.10.2021 12:45	5800	5800	5800	5800	0.00
24.10.2021 13:15	5770	5751	5770	5751	9,681.00
24.10.2021 13:45	5760	5743	5760	5743	4,023.00
24.10.2021 14:15	5749	5733	5744	5733	44,353.00
24.10.2021 14:45	5728	5728	5728	5728	3,551.00
24.10.2021 15:15	5728	5728	5728	5728	0.00
24.10.2021 15:45	5750	5733	5733	5734	7,453.00
24.10.2021 16:15	5748	5733	5742	5742	71,315.00
24.10.2021 16:45	5742	5742	5742	5742	0.00
24.10.2021 17:15	5742	5742	5742	5742	0.00
24.10.2021 17:45	5742	5742	5742	5742	0.00
25.10.2021 09:15	5742	5742	5742	5742	0.00
25.10.2021 09:45	5742	5742	-99.99	-99.99	0.00
25.10.2021 10:15	5742	5733	5733	5742	31,021.00
25.10.2021 10:45	5745	5733	5742	5745	17,155.00
25.10.2021 11:15	5743	5740	5743	5740	7,809.00
25.10.2021 11:45	5740	5733	5740	5733	11,187.00
25.10.2021 12:15	5733	5733	5733	5733	11,809.00
25.10.2021 12:45	5737	5725	5734	5725	25,223.00
25.10.2021 13:15	5718	5718	5718	5718	27,046.00
25.10.2021 13:45	5708	5702	5702	5708	6,731.00
25.10.2021 14:15	5730	5730	5730	5730	11,975.00
25.10.2021 14:45	5748	5730	5730	5748	11,529.00
25.10.2021 15:15	5743	5742	5743	5742	25,495.00
25.10.2021 15:45	5757	5730	5741	5735	38,084.00
25.10.2021 16:15	5735	5735	5735	5735	2,982.00
25.10.2021 16:45	5731	5708	5731	5708	4,863.00
25.10.2021 17:15	5714	5713	5713	5713	2,056.00
25.10.2021 17:45	5720	5714	5720	5720	53,710.00
26.10.2021 09:15	5720	5720	5720	5720	0.00
26.10.2021 09:45	5745	5745	-99.99	-99.99	0.00
26.10.2021 10:15	5750	5720	5745	5750	11,953.00
26.10.2021 10:45	5750	5750	5750	5750	0.00
26.10.2021 11:15	5755	5745	5753	5745	13,567.00
26.10.2021 11:45	5756	5732	5756	5732	26,320.00
26.10.2021 12:15	5731	5716	5731	5716	19,509.00
26.10.2021 12:45	5697	5685	5697	5685	17,071.00
26.10.2021 13:15	5688	5671	5688	5685	12,834.00
26.10.2021 13:45	5695	5695	5695	5695	2,221.00
26.10.2021 14:15	5706	5695	5695	5706	11,166.00
26.10.2021 14:45	5709	5680	5680	5709	10,999.00
26.10.2021 15:15	5780	5726	5726	5754	21,638.00
26.10.2021 15:45	5763	5734	5734	5763	7,360.00
26.10.2021 16:15	5762	5762	5762	5762	27,196.00
26.10.2021 16:45	5776	5762	5776	5763	20,464.00
26.10.2021 17:15	5764	5762	5763	5762	15,963.00
26.10.2021 17:45	5789	5762	5763	5763	29,909.00
27.10.2021 09:15	5763	5763	5763	5763	0.00
27.10.2021 09:45	5763	5762	-99.99	-99.99	0.00
27.10.2021 10:15	5763	5763	5763	5763	518.00
27.10.2021 10:45	5763	5763	5763	5763	0.00
27.10.2021 11:15	5765	5763	5765	5763	19,537.00
27.10.2021 11:45	5770	5770	5770	5770	20,541.00
27.10.2021 12:15	5771	5770	5770	5771	9,232.00
27.10.2021 12:45	5771	5770	5770	5771	13,560.00
27.10.2021 13:15	5785	5770	5770	5785	29,663.00
27.10.2021 13:45	5773	5770	5773	5770	10,502.00
27.10.2021 14:15	5771	5770	5770	5771	7,559.00
27.10.2021 14:45	5772	5770	5772	5771	16,620.00
27.10.2021 15:15	5770	5770	5770	5770	6,750.00
27.10.2021 15:45	5771	5770	5771	5770	17,772.00
27.10.2021 16:15	5777	5770	5770	5771	13,679.00
27.10.2021 16:45	5770	5763	5770	5763	33,842.00
27.10.2021 17:15	5762	5762	5762	5762	23,451.00
27.10.2021 17:45	5762	5762	5762	5762	59,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2020	4,708.88	4,584.26	4,685.74	4,699.09	24,043.00
01.11.2020	4,707.10	4,605.63	4,605.63	4,684.85	5,423.00
02.11.2020	4,815.70	4,684.85	4,684.85	4,784.55	29,806.00
03.11.2020	4,860.21	4,738.26	4,784.55	4,853.98	30,350.00
04.11.2020	4,956.35	4,763.18	4,763.18	4,942.10	26,195.00
05.11.2020	4,942.10	4,846.86	4,942.10	4,882.46	126,731.00
08.11.2020	4,921.63	4,834.39	4,921.63	4,842.41	6,002.00
09.11.2020	5,084.53	4,766.74	4,842.41	4,939.43	49,909.00
10.11.2020	4,939.43	4,781.88	4,939.43	4,786.33	19,929.00
11.11.2020	4,834.39	4,789.89	4,786.33	4,812.14	4,737.00
12.11.2020	4,922.52	4,735.59	4,922.52	4,754.28	10,551.00
15.11.2020	4,803.24	4,659.93	4,756.06	4,735.59	10,684.00
16.11.2020	4,844.19	4,732.03	4,735.59	4,753.39	26,796.00
17.11.2020	4,806.80	4,682.18	4,753.39	4,747.16	12,403.00
18.11.2020	4,762.29	4,673.28	4,747.16	4,758.73	14,102.00
19.11.2020	4,797.90	4,698.20	4,797.90	4,717.79	15,678.00
22.11.2020	4,722.24	4,655.48	4,722.24	4,675.06	32,697.00
23.11.2020	4,778.32	4,646.57	4,675.06	4,778.32	31,643.00
24.11.2020	4,827.27	4,740.04	4,776.54	4,800.57	11,119.00
25.11.2020	4,851.31	4,776.54	4,798.79	4,807.69	27,062.00
26.11.2020	4,895.82	4,763.18	4,763.18	4,895.82	20,399.00
29.11.2020	4,895.82	4,837.96	4,895.82	4,852.20	14,437.00
30.11.2020	4,878.01	4,726.69	4,852.20	4,726.69	26,704.00
01.12.2020	4,728.47	4,651.91	4,726.69	4,709.77	62,276.00
02.12.2020	4,709.77	4,642.12	4,709.77	4,654.58	66,020.00
03.12.2020	4,654.58	4,596.73	4,654.58	4,596.73	33,954.00
06.12.2020	4,664.38	4,596.73	4,596.73	4,623.43	36,814.00
07.12.2020	4,690.19	4,602.07	4,602.07	4,627.88	26,168.00
08.12.2020	4,652.41	4,588.82	4,588.82	4,621.52	20,417.00
09.12.2020	4,643.32	4,607.89	4,621.52	4,616.07	16,673.00
10.12.2020	4,615.16	4,574.28	4,616.07	4,578.82	18,516.00
13.12.2020	4,606.08	4,547.93	4,547.93	4,594.27	6,382.00
14.12.2020	4,596.08	4,562.47	4,594.27	4,578.82	15,495.00
15.12.2020	4,592.45	4,531.58	4,578.82	4,543.39	12,566.00
16.12.2020	4,562.47	4,497.97	4,543.39	4,550.66	34,564.00
17.12.2020	4,555.20	4,367.14	4,550.66	4,367.14	27,870.00
20.12.2020	4,514.32	4,370.78	4,428.92	4,391.67	20,653.00
21.12.2020	4,413.48	4,289.01	4,413.48	4,293.55	36,605.00
22.12.2020	4,439.82	4,298.10	4,293.55	4,348.97	14,859.00
23.12.2020	4,559.74	4,330.80	4,348.97	4,458.90	33,360.00
24.12.2020	4,587.91	4,458.90	4,458.90	4,499.78	26,978.00
27.12.2020	4,855.91	4,507.05	4,532.49	4,637.87	35,697.00
28.12.2020	4,720.55	4,517.04	4,615.16	4,517.04	21,674.00
29.12.2020	4,545.21	4,425.29	4,517.04	4,454.36	42,679.00
30.12.2020	4,500.69	4,415.29	4,486.15	4,415.29	43,806.00
31.12.2020	4,486.15	4,369.87	4,415.29	4,369.87	92,517.00
03.01.2021	4,584.27	4,431.65	4,451.63	4,513.41	27,996.00
04.01.2021	4,557.02	4,478.89	4,557.02	4,495.24	21,575.00
05.01.2021	4,503.42	4,424.38	4,495.24	4,439.82	30,263.00
06.01.2021	4,475.25	4,383.49	4,415.29	4,404.39	27,461.00
07.01.2021	4,460.72	4,400.76	4,460.72	4,403.48	24,097.00
10.01.2021	4,501.60	4,404.39	4,404.39	4,428.92	51,630.00
11.01.2021	4,487.97	4,386.22	4,415.29	4,461.63	48,798.00
12.01.2021	4,529.76	4,451.63	4,497.06	4,459.81	42,509.00
13.01.2021	4,541.57	4,442.55	4,541.57	4,470.71	30,642.00
14.01.2021	4,532.49	4,462.53	4,466.17	4,484.34	21,066.00
17.01.2021	4,540.66	4,486.15	4,531.58	4,516.14	25,418.00
18.01.2021	4,633.33	4,499.78	4,519.77	4,633.33	51,359.00
19.01.2021	4,743.26	4,601.53	4,633.33	4,620.61	31,023.00
20.01.2021	4,669.67	4,622.43	4,622.43	4,658.77	16,299.00
21.01.2021	4,713.28	4,596.99	4,691.48	4,606.08	23,321.00
24.01.2021	4,754.16	4,593.36	4,606.08	4,747.80	222,466.00
25.01.2021	4,892.25	4,707.83	4,796.86	4,815.03	234,400.00
26.01.2021	4,840.47	4,769.61	4,840.47	4,822.30	17,990.00
27.01.2021	4,904.97	4,744.17	4,820.48	4,751.44	33,659.00
28.01.2021	4,728.72	4,627.88	4,728.72	4,687.84	45,343.00
31.01.2021	4,683.30	4,532.49	4,683.30	4,639.69	12,511.00
01.02.2021	4,761.43	4,646.05	4,715.10	4,735.08	31,851.00
02.02.2021	4,860.46	4,776.87	4,860.46	4,814.12	26,253.00
03.02.2021	4,905.88	4,724.18	4,814.12	4,905.88	31,367.00
04.02.2021	4,985.83	4,815.03	4,860.46	4,906.79	991,235.00
07.02.2021	4,979.47	4,860.46	4,979.47	4,860.46	58,738.00
08.02.2021	4,896.80	4,774.15	4,896.80	4,788.68	124,209.00
09.02.2021	4,804.13	4,717.82	4,804.13	4,735.99	59,682.00
10.02.2021	4,772.33	4,656.95	4,735.99	4,675.12	25,808.00
11.02.2021	4,678.76	4,545.21	4,675.12	4,551.57	39,364.00
14.02.2021	4,700.56	4,557.02	4,574.28	4,700.56	24,583.00
15.02.2021	4,774.15	4,633.33	4,653.32	4,686.93	34,356.00
16.02.2021	4,673.31	4,582.46	4,666.04	4,592.45	38,497.00
17.02.2021	4,633.33	4,360.78	4,592.45	4,455.27	48,855.00
18.02.2021	4,485.25	4,399.85	4,461.63	4,428.01	67,730.00
21.02.2021	4,587.00	4,451.63	4,451.63	4,469.80	30,189.00
22.02.2021	4,473.44	4,433.46	4,469.80	4,448.91	10,070.00
23.02.2021	4,466.17	4,383.49	4,448.91	4,388.04	17,111.00
24.02.2021	4,442.55	4,360.78	4,388.04	4,387.13	9,777.00
25.02.2021	4,419.83	4,355.33	4,387.13	4,362.60	21,671.00
28.02.2021	4,374.41	4,310.82	4,362.60	4,369.87	12,950.00
01.03.2021	4,482.52	4,392.58	4,369.87	4,482.52	30,219.00
02.03.2021	4,487.97	4,460.72	4,487.97	4,479.80	8,805.00
03.03.2021	4,482.52	4,462.53	4,479.80	4,463.44	4,693.00
04.03.2021	4,460.72	4,418.02	4,451.63	4,428.01	22,740.00
07.03.2021	4,477.98	4,428.01	4,428.01	4,463.44	4,004.00
08.03.2021	4,451.63	4,310.82	4,451.63	4,398.94	26,018.00
09.03.2021	4,416.20	4,374.41	4,398.94	4,392.58	16,216.00
10.03.2021	4,408.93	4,361.69	4,392.58	4,402.57	15,010.00
11.03.2021	4,424.38	4,388.04	4,403.48	4,396.21	14,602.00
14.03.2021	4,431.65	4,370.78	4,396.21	4,378.95	14,296.00
15.03.2021	4,403.48	4,371.68	4,378.95	4,376.23	4,783.00
16.03.2021	4,381.68	4,361.69	4,376.23	4,365.32	10,633.00
17.03.2021	4,385.31	4,351.70	4,365.32	4,358.06	5,901.00
18.03.2021	4,365.32	4,289.92	4,358.06	4,298.10	20,245.00
21.03.2021	4,294.46	4,252.67	4,298.10	4,260.85	19,370.00
22.03.2021	4,360.78	4,251.76	4,260.85	4,333.53	69,049.00
24.03.2021	4,406.21	4,333.53	4,333.53	4,360.78	8,300.00
25.03.2021	4,371.68	4,292.65	4,360.78	4,331.71	15,754.00
29.03.2021	4,413.48	4,330.80	4,406.21	4,360.78	20,476.00
30.03.2021	4,511.59	4,360.78	4,360.78	4,502.51	12,103.00
31.03.2021	4,592.45	4,501.60	4,502.51	4,501.60	7,867.00
01.04.2021	4,585.18	4,533.40	4,541.57	4,568.83	8,544.00
04.04.2021	4,625.79	4,562.29	4,568.83	4,592.17	9,324.00
05.04.2021	4,645.40	4,533.35	4,592.17	4,533.35	35,470.00
06.04.2021	4,608.98	4,533.35	4,533.35	4,582.83	17,293.00
07.04.2021	4,715.43	4,594.04	4,594.04	4,704.22	25,097.00
08.04.2021	4,762.11	4,686.48	4,704.22	4,737.84	13,852.00
11.04.2021	4,772.39	4,746.24	4,762.11	4,757.45	13,004.00
12.04.2021	4,767.72	4,717.29	4,757.45	4,760.25	15,916.00
13.04.2021	4,780.79	4,716.36	4,780.79	4,743.44	6,651.00
18.04.2021	4,846.15	4,738.77	4,783.59	4,827.48	9,087.00
19.04.2021	4,845.22	4,762.11	4,845.22	4,774.25	11,810.00
20.04.2021	4,800.40	4,723.83	4,774.25	4,764.92	11,319.00
21.04.2021	4,778.92	4,688.35	4,764.92	4,711.69	7,957.00
22.04.2021	4,794.80	4,706.09	4,711.69	4,749.04	10,513.00
25.04.2021	4,799.46	4,715.43	4,749.04	4,744.37	6,649.00
26.04.2021	4,776.12	4,644.46	4,744.37	4,668.74	28,117.00
27.04.2021	4,687.41	4,622.99	4,668.74	4,650.06	15,001.00
28.04.2021	4,723.83	4,651.93	4,650.06	4,683.68	53,059.00
29.04.2021	4,738.77	4,673.41	4,683.68	4,687.41	20,057.00
02.05.2021	4,749.04	4,689.28	4,689.28	4,731.30	2,398.00
03.05.2021	4,787.33	4,736.90	4,731.30	4,775.19	9,465.00
04.05.2021	4,777.99	4,716.36	4,775.19	4,737.84	8,609.00
05.05.2021	4,798.53	4,744.37	4,737.84	4,777.99	15,008.00
06.05.2021	4,818.14	4,743.44	4,777.99	4,799.46	184,600.00
09.05.2021	4,894.71	4,818.14	4,894.71	4,861.09	6,517.00
10.05.2021	4,948.86	4,880.70	4,861.09	4,937.66	11,434.00
11.05.2021	4,888.17	4,765.85	4,937.66	4,810.67	10,783.00
12.05.2021	4,773.32	4,716.36	4,716.36	4,744.37	8,067.00
13.05.2021	4,827.48	4,651.93	4,744.37	4,806.93	20,703.00
18.05.2021	4,867.63	4,716.36	4,806.93	4,831.21	11,122.00
19.05.2021	4,893.77	4,783.59	4,831.21	4,807.87	15,782.00
20.05.2021	4,945.13	4,808.80	4,833.08	4,942.33	22,130.00
23.05.2021	5,004.89	4,961.00	4,942.33	5,003.02	8,042.00
24.05.2021	5,041.30	4,893.77	5,003.02	5,037.57	15,219.00
25.05.2021	5,107.60	4,971.27	5,037.57	5,107.60	19,105.00
26.05.2021	5,145.88	5,092.66	5,107.60	5,118.81	4,853.00
27.05.2021	5,118.81	4,989.95	5,118.81	5,035.70	11,612.00
30.05.2021	5,133.75	5,038.50	5,035.70	5,088.93	4,270.00
31.05.2021	5,197.24	5,132.81	5,182.30	5,154.29	14,382.00
01.06.2021	5,195.37	5,107.60	5,154.29	5,125.34	8,735.00
02.06.2021	5,130.94	5,077.72	5,125.34	5,079.59	10,263.00
03.06.2021	5,084.26	4,980.61	5,079.59	4,986.21	30,429.00
06.06.2021	5,085.19	4,991.82	5,085.19	5,031.03	10,313.00
07.06.2021	5,141.34	5,018.56	5,141.34	5,052.14	6,828.00
08.06.2021	5,125.04	5,025.28	5,052.14	5,062.69	7,569.00
09.06.2021	5,149.02	5,062.69	5,062.69	5,144.22	16,689.00
10.06.2021	5,270.83	5,106.81	5,156.69	5,270.83	32,352.00
13.06.2021	5,270.83	5,220.96	5,270.83	5,261.24	7,897.00
14.06.2021	5,261.24	5,236.30	5,261.24	5,253.57	4,755.00
15.06.2021	5,269.88	5,246.85	5,253.57	5,263.16	8,384.00
16.06.2021	5,270.83	5,231.51	5,263.16	5,264.12	10,268.00
17.06.2021	5,264.12	5,150.93	5,264.12	5,224.79	25,777.00
20.06.2021	5,224.79	5,147.10	5,224.79	5,162.44	4,837.00
21.06.2021	5,147.10	5,083.79	5,162.44	5,119.28	9,860.00
22.06.2021	5,200.81	5,119.28	5,119.28	5,134.63	7,144.00
23.06.2021	5,202.73	5,121.20	5,131.75	5,163.40	8,503.00
24.06.2021	5,163.40	4,938.95	5,163.40	5,136.55	4,742.00
27.06.2021	5,151.89	5,094.34	5,136.55	5,140.38	4,133.00
28.06.2021	5,142.30	5,080.91	5,140.38	5,101.06	10,735.00
29.06.2021	5,133.67	4,987.87	5,101.06	5,001.30	21,989.00
30.06.2021	5,016.65	4,953.34	5,001.30	4,961.97	27,017.00
01.07.2021	4,986.91	4,898.66	4,961.97	4,939.91	15,172.00
04.07.2021	5,005.13	4,939.91	4,939.91	4,986.91	3,498.00
05.07.2021	5,007.05	4,945.66	4,986.91	4,949.50	18,549.00
06.07.2021	4,959.09	4,875.64	4,949.50	4,891.95	27,089.00
07.07.2021	4,912.09	4,881.40	4,891.95	4,912.09	34,036.00
08.07.2021	4,912.09	4,673.25	4,912.09	4,746.15	33,155.00
11.07.2021	4,851.66	4,746.15	4,746.15	4,812.33	24,323.00
12.07.2021	4,834.40	4,752.86	4,812.33	4,776.84	8,663.00
13.07.2021	4,830.56	4,776.84	4,786.44	4,812.33	4,734.00
14.07.2021	4,815.21	4,739.43	4,812.33	4,767.25	9,471.00
15.07.2021	4,767.25	4,684.76	4,767.25	4,700.11	10,600.00
19.07.2021	4,657.90	4,605.15	4,653.11	4,612.82	10,255.00
20.07.2021	4,694.35	4,613.78	4,613.78	4,636.80	9,749.00
21.07.2021	4,757.66	4,636.80	4,636.80	4,723.13	11,497.00
22.07.2021	4,855.50	4,723.13	4,723.13	4,835.36	8,732.00
25.07.2021	4,868.93	4,834.40	4,835.36	4,864.13	11,349.00
26.07.2021	4,864.13	4,796.03	4,864.13	4,828.64	9,565.00
27.07.2021	4,891.95	4,810.42	4,828.64	4,879.48	10,216.00
28.07.2021	4,891.95	4,843.03	4,879.48	4,877.56	6,174.00
29.07.2021	4,884.27	4,829.60	4,877.56	4,878.52	7,319.00
01.08.2021	4,929.36	4,824.80	4,929.36	4,862.21	8,307.00
02.08.2021	4,909.21	4,858.38	4,858.38	4,880.44	13,780.00
03.08.2021	4,881.40	4,805.62	4,881.40	4,820.97	12,537.00
04.08.2021	4,839.19	4,804.66	4,820.97	4,821.93	17,071.00
05.08.2021	4,863.17	4,821.93	4,821.93	4,829.60	39,452.00
08.08.2021	4,888.11	4,829.60	4,829.60	4,843.99	5,876.00
09.08.2021	4,842.07	4,740.39	4,843.99	4,749.99	23,276.00
10.08.2021	4,759.58	4,722.17	4,749.99	4,733.68	25,829.00
11.08.2021	4,781.64	4,724.09	4,781.64	4,730.80	14,764.00
12.08.2021	4,775.88	4,723.13	4,730.80	4,768.21	26,345.00
15.08.2021	4,826.72	4,769.17	4,769.17	4,817.13	12,632.00
16.08.2021	4,810.42	4,785.48	4,817.13	4,793.15	14,314.00
17.08.2021	4,800.82	4,770.13	4,793.15	4,792.19	6,014.00
18.08.2021	4,814.25	4,788.35	4,814.25	4,799.86	15,383.00
19.08.2021	4,839.19	4,775.88	4,799.86	4,814.25	7,108.00
22.08.2021	4,879.48	4,843.03	4,814.25	4,865.09	7,848.00
23.08.2021	4,884.27	4,837.27	4,865.09	4,858.38	10,947.00
24.08.2021	4,953.34	4,858.38	4,858.38	4,943.75	17,822.00
25.08.2021	5,074.20	4,954.30	4,959.09	5,059.81	18,987.00
26.08.2021	5,081.87	4,991.71	5,005.13	5,039.67	14,956.00
29.08.2021	5,078.99	5,025.28	5,039.67	5,071.32	6,071.00
30.08.2021	5,217.12	5,149.02	5,179.71	5,179.71	38,316.00
31.08.2021	5,229.59	5,135.59	5,227.67	5,210.40	14,434.00
01.09.2021	5,302.49	5,192.18	5,213.28	5,271.79	18,034.00
02.09.2021	5,292.90	5,257.41	5,271.79	5,257.41	19,510.00
05.09.2021	5,379.22	5,290.98	5,257.41	5,361.00	5,302.00
09.09.2021	5,447.00	5,306.00	5,370.00	5,447.00	14,322.00
12.09.2021	5,529.00	5,429.00	5,447.00	5,501.00	8,352.00
13.09.2021	5,721.00	5,520.00	5,501.00	5,603.00	23,579.00
14.09.2021	5,765.00	5,525.00	5,603.00	5,760.00	29,927.00
19.09.2021	5,870.00	5,727.00	5,727.00	5,850.00	13,331.00
22.09.2021	5,898.00	5,799.00	5,850.00	5,898.00	12,122.00
23.09.2021	5,987.00	5,894.00	5,939.00	5,907.00	6,005.00
26.09.2021	5,936.00	5,799.00	5,907.00	5,846.00	11,456.00
29.09.2021	5,832.00	5,660.00	5,832.00	5,696.00	11,074.00
30.09.2021	5,703.00	5,619.00	5,697.00	5,650.00	17,462.00
03.10.2021	5,670.00	5,602.00	5,650.00	5,621.00	6,657.00
04.10.2021	5,649.00	5,524.00	5,649.00	5,542.00	9,727.00
05.10.2021	5,557.00	5,391.00	5,542.00	5,414.00	17,567.00
06.10.2021	5,414.00	5,278.00	5,414.00	5,280.00	25,812.00
07.10.2021	5,412.00	5,311.00	5,347.00	5,382.00	20,781.00
10.10.2021	5,444.00	5,382.00	5,382.00	5,438.00	7,951.00
11.10.2021	5,620.00	5,481.00	5,438.00	5,600.00	14,083.00
12.10.2021	5,693.00	5,577.00	5,646.00	5,626.00	10,176.00
13.10.2021	5,750.00	5,606.00	5,626.00	5,699.00	5,822.00
14.10.2021	5,711.00	5,656.00	5,699.00	5,668.00	5,468.00
17.10.2021	5,771.00	5,668.00	5,668.00	5,735.00	7,018.00
18.10.2021	5,800.00	5,614.00	5,735.00	5,638.00	7,625.00
19.10.2021	5,640.00	5,606.00	5,638.00	5,629.00	3,079.00
20.10.2021	5,644.00	5,607.00	5,629.00	5,625.00	1,725.00
21.10.2021	5,791.00	5,590.00	5,626.00	5,751.00	2,517.00
24.10.2021	5,800.00	5,728.00	5,799.00	5,742.00	7,957.00
25.10.2021	5,760.00	5,702.00	5,733.00	5,720.00	10,012.00
26.10.2021	5,780.00	5,671.00	5,745.00	5,763.00	10,020.00
27.10.2021	5,789.00	5,762.00	5,763.00	5,762.00	8,056.00

צרו איתנו קשר *5988