גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9558	9558	9558	9558	0.00
09:44	9558	9558	9558	9558	0.00
09:47	9558	9558	9558	9558	0.00
09:50	9550	9550	9550	9550	0.00
09:53	9550	9550	9550	9550	0.00
09:56	9550	9550	9550	9550	0.00
09:59	9558	9558	9558	9558	95.00
10:05	9556	9556	9556	9556	4,969.00
10:08	9530	9517	9530	9517	3,143.00
10:11	9598	9580	9580	9598	13,331.00
10:14	9602	9586	9586	9602	8,156.00
10:17	9653	9631	9653	9631	14,081.00
10:20	9630	9630	9630	9630	9,630.00
10:23	9637	9630	9637	9630	9,826.00
10:26	9630	9630	9630	9630	0.00
10:29	9640	9640	9640	9640	4,048.00
10:32	9680	9651	9680	9651	11,402.00
10:35	9667	9636	9667	9636	4,917.00
10:38	9677	9675	9677	9675	1,935.00
10:41	9675	9675	9675	9675	0.00
10:44	9695	9695	9695	9695	1,551.00
10:47	9679	9679	9679	9679	6,194.00
10:50	9679	9679	9679	9679	0.00
10:53	9668	9601	9668	9601	25,520.00
10:56	9601	9601	9601	9601	0.00
10:59	9631	9631	9631	9631	866.00
11:02	9631	9631	9631	9631	0.00
11:05	9600	9600	9600	9600	4,416.00
11:08	9623	9623	9623	9623	2,117.00
11:11	9620	9609	9615	9620	13,460.00
11:14	9587	9563	9587	9563	62,966.00
11:17	9564	9559	9564	9559	4,779.00
11:20	9583	9583	9583	9583	479.00
11:23	9559	9558	9559	9558	6,499.00
11:26	9558	9558	9558	9558	9,558.00
11:29	9567	9558	9558	9567	10,520.00
11:32	9558	9558	9558	9558	3,823.00
11:35	9536	9526	9536	9526	9,438.00
11:38	9526	9467	9526	9525	36,655.00
11:41	9536	9490	9536	9491	10,915.00
11:44	9491	9491	9491	9491	474.00
11:47	9501	9454	9493	9501	3,035.00
11:50	9453	9453	9453	9453	472.00
11:53	9435	9435	9435	9435	2,830.00
11:56	9435	9435	9435	9435	0.00
11:59	9439	9439	9439	9439	4,908.00
12:02	9439	9439	9439	9439	0.00
12:05	9440	9440	9440	9440	944.00
12:08	9440	9440	9440	9440	0.00
12:11	9430	9430	9430	9430	9,995.00
12:14	9430	9430	9430	9430	0.00
12:17	9430	9430	9430	9430	0.00
12:20	9430	9430	9430	9430	0.00
12:23	9430	9430	9430	9430	0.00
12:26	9430	9430	9430	9430	0.00
12:29	9420	9410	9420	9410	8,285.00
12:32	9410	9410	9410	9410	0.00
12:35	9409	9409	9409	9409	4,422.00
12:38	9409	9409	9409	9409	0.00
12:41	9409	9409	9409	9409	0.00
12:44	9409	9409	9409	9409	0.00
12:47	9440	9440	9440	9440	566.00
12:50	9440	9440	9440	9440	0.00
12:53	9510	9440	9440	9510	7,498.00
12:56	9510	9510	9510	9510	0.00
12:59	9510	9510	9510	9510	0.00
13:02	9510	9510	9510	9510	0.00
13:05	9558	9535	9558	9535	10,508.00
13:08	9535	9535	9535	9535	0.00
13:11	9467	9467	9467	9467	852.00
13:14	9467	9467	9467	9467	0.00
13:17	9467	9467	9467	9467	0.00
13:20	9467	9467	9467	9467	0.00
13:23	9467	9467	9467	9467	0.00
13:26	9467	9467	9467	9467	0.00
13:29	9467	9467	9467	9467	0.00
13:32	9467	9467	9467	9467	0.00
13:35	9467	9467	9467	9467	0.00
13:38	9467	9467	9467	9467	0.00
13:41	9467	9467	9467	9467	0.00
13:44	9467	9467	9467	9467	0.00
13:47	9467	9467	9467	9467	0.00
13:50	9467	9467	9467	9467	0.00
13:53	9446	9446	9446	9446	1,039.00
14:02	9495	9495	9495	9495	1,899.00
14:05	9510	9510	9510	9510	2,377.00
14:08	9510	9510	9510	9510	0.00
14:11	9510	9510	9510	9510	0.00
14:14	9510	9510	9510	9510	0.00
14:17	9510	9510	9510	9510	0.00
14:20	9510	9510	9510	9510	0.00
14:23	9510	9510	9510	9510	0.00
14:26	9510	9510	9510	9510	0.00
14:29	9596	9558	9558	9596	7,376.00
14:32	9596	9596	9596	9596	0.00
14:35	9596	9596	9596	9596	0.00
14:38	9596	9596	9596	9596	0.00
14:41	9596	9596	9596	9596	0.00
14:44	9555	9555	9555	9555	955.00
14:47	9555	9555	9555	9555	0.00
14:50	9555	9555	9555	9555	0.00
14:53	9534	9534	9534	9534	1,906.00
14:56	9534	9534	9534	9534	0.00
14:59	9534	9534	9534	9534	0.00
15:02	9534	9534	9534	9534	0.00
15:05	9534	9534	9534	9534	0.00
15:08	9516	9497	9516	9497	8,174.00
15:11	9488	9488	9488	9488	8,064.00
15:14	9558	9493	9493	9558	11,256.00
15:17	9558	9558	9558	9558	0.00
15:20	9558	9558	9558	9558	0.00
15:23	9558	9558	9558	9558	0.00
15:26	9509	9507	9507	9509	7,225.00
15:29	9509	9509	9509	9509	0.00
15:32	9509	9509	9509	9509	0.00
15:35	9498	9498	9498	9498	1,519.00
15:38	9507	9507	9507	9507	475.00
15:41	9521	9521	9521	9521	666.00
15:44	9521	9521	9521	9521	0.00
15:47	9521	9521	9521	9521	0.00
15:50	9476	9476	9476	9476	10,992.00
15:53	9477	9477	9477	9477	3,032.00
15:56	9510	9509	9509	9510	9,604.00
15:59	9510	9510	9510	9510	0.00
16:02	9471	9471	9471	9471	1,420.00
16:05	9470	9470	9470	9470	852.00
16:08	9470	9470	9470	9470	0.00
16:11	9470	9470	9470	9470	0.00
16:14	9470	9470	9470	9470	0.00
16:17	9470	9470	9470	9470	0.00
16:20	9470	9470	9470	9470	0.00
16:23	9510	9509	9509	9510	11,506.00
16:26	9510	9509	9510	9509	8,178.00
16:29	9510	9509	9509	9509	12,267.00
16:35	9496	9496	9496	9496	4,368.00
16:47	9496	9496	9496	9496	3,513.00
16:50	9496	9496	9496	9496	0.00
16:53	9496	9496	9496	9496	0.00
16:56	9496	9496	9496	9496	0.00
17:02	9410	9410	9410	9410	3,575.00
17:05	9435	9435	9435	9435	5,283.00
17:08	9435	9435	9435	9435	0.00
17:11	9435	9435	9435	9435	0.00
17:14	9435	9435	9435	9435	0.00
17:17	9435	9435	9435	9435	0.00
17:20	9435	9435	9435	9435	0.00
17:23	9478	9478	9478	9478	95,633.00
17:26	9478	9478	9478	9478	0.00
17:29	9478	9478	9478	9478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	8788	8788	8788	8788	0.00
29.06.2025 09:45	8788	8788	-99.99	-99.99	0.00
29.06.2025 10:15	8874	8788	8788	8874	6,448.00
29.06.2025 10:45	9000	8829	8849	8999	63,203.00
29.06.2025 11:15	9000	8963	9000	9000	56,921.00
29.06.2025 11:45	9000	8977	9000	9000	105,782.00
29.06.2025 12:15	9000	8985	9000	8999	58,028.00
29.06.2025 12:45	9025	8999	9000	9024	228,006.00
29.06.2025 13:15	9050	9015	9015	9050	171,098.00
29.06.2025 13:45	9050	9000	9050	9000	168,358.00
29.06.2025 14:15	8981	8962	8981	8966	45,031.00
29.06.2025 14:45	9039	8966	8966	9039	61,431.00
29.06.2025 15:15	9050	9012	9050	9036	20,054.00
29.06.2025 15:45	9038	8975	9038	8975	17,759.00
29.06.2025 16:15	9045	9038	9045	9045	146,348.00
29.06.2025 16:45	9045	9045	9045	9045	0.00
29.06.2025 17:15	9045	9045	9045	9045	0.00
29.06.2025 17:45	9045	9045	9045	9045	0.00
30.06.2025 09:15	9045	9045	9045	9045	0.00
30.06.2025 09:45	9045	9045	-99.99	-99.99	0.00
30.06.2025 10:15	9205	9045	9045	9094	41,985.00
30.06.2025 10:45	9129	9057	9111	9073	27,061.00
30.06.2025 11:15	9077	8976	9001	9004	16,028.00
30.06.2025 11:45	9070	9019	9070	9044	5,067.00
30.06.2025 12:15	9055	9037	9037	9054	7,420.00
30.06.2025 12:45	9036	9014	9035	9022	77,787.00
30.06.2025 13:15	9030	8984	8998	9004	28,444.00
30.06.2025 13:45	9055	8974	8980	9002	45,085.00
30.06.2025 14:15	9017	8985	9017	8985	14,043.00
30.06.2025 14:45	9006	8963	9001	8985	12,308.00
30.06.2025 15:15	8933	8895	8930	8900	102,409.00
30.06.2025 15:45	8949	8800	8900	8949	113,350.00
30.06.2025 16:15	9008	8949	8961	9007	77,799.00
30.06.2025 16:45	9001	8949	9001	9000	33,837.00
30.06.2025 17:15	9160	8960	9002	9050	167,423.00
30.06.2025 17:45	9226	9160	9200	9160	124,410.00
01.07.2025 09:15	9160	9160	9160	9160	0.00
01.07.2025 09:45	9011	9011	-99.99	-99.99	0.00
01.07.2025 10:15	9297	9045	9160	9244	32,880.00
01.07.2025 10:45	9144	8993	9011	9144	199,557.00
01.07.2025 11:15	9297	9144	9144	9227	49,071.00
01.07.2025 11:45	9271	9232	9271	9268	1,758.00
01.07.2025 12:15	9400	9262	9279	9400	59,655.00
01.07.2025 12:45	9600	9352	9352	9508	70,258.00
01.07.2025 13:15	9523	9509	9523	9509	3,235.00
01.07.2025 13:45	9494	9431	9494	9456	15,036.00
01.07.2025 14:15	9495	9442	9442	9479	27,602.00
01.07.2025 14:45	9498	9469	9473	9498	4,077.00
01.07.2025 15:15	9510	9470	9481	9470	81,613.00
01.07.2025 15:45	9510	9470	9500	9487	111,637.00
01.07.2025 16:15	9506	9475	9475	9492	35,195.00
01.07.2025 16:45	9508	9461	9508	9461	28,622.00
01.07.2025 17:15	9508	9487	9487	9499	38,660.00
01.07.2025 17:45	9500	9422	9499	9460	268,608.00
02.07.2025 09:15	9460	9460	9460	9460	0.00
02.07.2025 09:45	9460	9460	-99.99	-99.99	0.00
02.07.2025 10:15	9575	9460	9460	9575	77,793.00
02.07.2025 10:45	9519	9469	9488	9469	7,794.00
02.07.2025 11:15	9478	9410	9460	9410	38,538.00
02.07.2025 11:45	9387	9353	9380	9353	13,122.00
02.07.2025 12:15	9408	9364	9364	9408	18,317.00
02.07.2025 12:45	9470	9394	9394	9443	51,535.00
02.07.2025 13:15	9458	9325	9435	9396	21,509.00
02.07.2025 13:45	9434	9387	9387	9431	9,336.00
02.07.2025 14:15	9494	9470	9470	9494	18,290.00
02.07.2025 14:45	9541	9494	9494	9541	33,880.00
02.07.2025 15:15	9550	9550	9550	9550	18,431.00
02.07.2025 15:45	9544	9486	9522	9504	141,953.00
02.07.2025 16:15	9548	9522	9523	9537	20,963.00
02.07.2025 16:45	9549	9500	9533	9500	45,342.00
02.07.2025 17:15	9580	9501	9526	9555	56,091.00
02.07.2025 17:45	9580	9555	9573	9558	78,186.00
03.07.2025 09:15	9558	9558	9558	9558	0.00
03.07.2025 09:45	9558	9558	-99.99	-99.99	0.00
03.07.2025 10:15	9633	9460	9550	9598	67,009.00
03.07.2025 10:45	9725	9590	9602	9686	162,829.00
03.07.2025 11:15	9695	9600	9695	9620	96,129.00
03.07.2025 11:45	9583	9467	9563	9491	136,136.00
03.07.2025 12:15	9531	9430	9491	9430	40,274.00
03.07.2025 12:45	9420	9406	9420	9406	22,964.00
03.07.2025 13:15	9558	9440	9440	9467	23,687.00
03.07.2025 13:45	9450	9430	9430	9450	4,534.00
03.07.2025 14:15	9510	9446	9446	9510	9,964.00
03.07.2025 14:45	9596	9500	9500	9596	38,916.00
03.07.2025 15:15	9558	9488	9535	9488	33,240.00
03.07.2025 15:45	9529	9498	9507	9521	20,845.00
03.07.2025 16:15	9510	9470	9476	9510	46,658.00
03.07.2025 16:45	9510	9495	9509	9495	219,332.00
03.07.2025 17:15	9520	9410	9496	9471	320,678.00
03.07.2025 17:45	9600	9478	9547	9478	382,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	4,905.68	4,741.53	4,741.53	4,884.10	14,105.00
08.07.2024	4,919.75	4,838.14	4,884.10	4,872.85	8,875.00
09.07.2024	4,954.45	4,873.79	4,872.85	4,922.56	11,905.00
10.07.2024	5,046.38	4,915.06	4,922.56	4,992.91	6,251.00
11.07.2024	5,087.65	4,980.72	4,980.72	5,033.24	11,202.00
14.07.2024	5,065.14	4,962.90	5,033.24	5,001.35	3,191.00
15.07.2024	5,018.24	4,941.32	5,001.35	4,951.64	4,875.00
16.07.2024	5,032.31	4,952.58	4,951.64	4,971.34	5,837.00
17.07.2024	4,997.60	4,896.30	4,971.34	4,976.97	5,027.00
18.07.2024	4,972.28	4,929.13	4,976.97	4,937.57	7,300.00
21.07.2024	4,929.13	4,830.64	4,937.57	4,884.10	9,056.00
22.07.2024	4,860.65	4,783.74	4,884.10	4,832.51	110,269.00
23.07.2024	4,976.97	4,832.51	4,832.51	4,885.04	31,515.00
24.07.2024	4,993.85	4,900.05	4,885.04	4,956.33	4,756.00
25.07.2024	5,017.30	4,923.50	4,956.33	4,946.01	1,779.00
28.07.2024	5,015.42	4,852.21	4,946.01	4,925.38	13,089.00
29.07.2024	4,970.40	4,877.54	4,925.38	4,917.87	2,927.00
30.07.2024	4,981.65	4,910.37	4,917.87	4,944.14	6,541.00
31.07.2024	5,064.20	4,876.60	4,939.45	4,932.88	44,346.00
01.08.2024	4,971.34	4,877.54	4,932.88	4,971.34	87,326.00
04.08.2024	4,971.34	4,906.62	4,971.34	4,934.76	5,924.00
05.08.2024	4,934.76	4,755.60	4,904.74	4,924.44	18,451.00
06.08.2024	5,023.86	4,924.44	4,924.44	4,940.38	2,475.00
07.08.2024	5,074.52	4,986.34	4,940.38	5,059.51	9,114.00
08.08.2024	5,112.04	5,032.31	5,059.51	5,112.04	29,428.00
11.08.2024	5,212.40	4,991.03	5,093.28	5,154.24	2,504.00
12.08.2024	5,158.93	5,064.20	5,154.24	5,127.98	2,841.00
14.08.2024	5,269.62	5,127.98	5,127.98	5,222.72	7,573.00
15.08.2024	5,393.43	5,224.59	5,231.16	5,323.08	28,566.00
18.08.2024	5,491.92	5,299.63	5,323.08	5,436.58	17,394.00
19.08.2024	5,436.58	5,346.53	5,436.58	5,405.63	4,798.00
20.08.2024	5,623.24	5,356.85	5,410.32	5,419.70	15,110.00
21.08.2024	5,419.70	5,327.77	5,419.70	5,364.35	4,300.00
22.08.2024	5,500.36	5,293.07	5,364.35	5,437.52	4,591.00
25.08.2024	5,532.25	5,435.64	5,437.52	5,531.32	5,020.00
26.08.2024	5,609.17	5,421.57	5,533.19	5,497.55	12,655.00
27.08.2024	5,609.17	5,431.89	5,497.55	5,532.25	17,434.00
28.08.2024	5,721.73	5,477.85	5,532.25	5,509.74	61,492.00
29.08.2024	5,671.08	5,415.01	5,509.74	5,496.61	22,072.00
01.09.2024	5,627.93	5,460.97	5,496.61	5,530.38	5,340.00
02.09.2024	5,732.05	5,571.65	5,530.38	5,597.91	20,629.00
03.09.2024	5,721.73	5,563.21	5,597.91	5,595.10	14,356.00
04.09.2024	5,623.24	5,503.18	5,623.24	5,551.95	12,590.00
05.09.2024	5,571.65	5,508.80	5,551.95	5,556.64	21,159.00
08.09.2024	5,629.62	5,326.34	5,614.45	5,403.11	28,772.00
09.09.2024	5,609.72	5,241.99	5,402.16	5,272.32	18,837.00
10.09.2024	5,400.26	5,285.59	5,392.68	5,341.50	22,836.00
11.09.2024	5,447.65	5,286.53	5,402.16	5,334.87	9,128.00
12.09.2024	5,477.03	5,307.38	5,402.16	5,318.76	10,271.00
15.09.2024	5,401.21	5,288.43	5,401.21	5,295.06	11,399.00
16.09.2024	5,305.49	5,188.92	5,295.06	5,235.36	10,809.00
17.09.2024	5,232.51	5,092.25	5,235.36	5,113.10	9,709.00
18.09.2024	5,229.67	5,094.14	5,169.96	5,125.42	6,934.00
19.09.2024	5,197.45	5,076.13	5,125.42	5,115.94	2,660.00
22.09.2024	5,204.08	5,079.92	5,115.94	5,154.80	8,874.00
23.09.2024	5,154.80	5,098.88	5,154.80	5,113.10	9,926.00
24.09.2024	5,181.33	5,078.98	5,113.10	5,102.67	75,820.00
25.09.2024	5,307.38	5,102.67	5,113.10	5,276.11	33,428.00
26.09.2024	5,449.55	5,287.48	5,391.73	5,382.26	25,846.00
29.09.2024	5,441.96	5,331.08	5,432.49	5,361.41	12,176.00
30.09.2024	5,460.92	5,288.43	5,430.59	5,364.25	16,911.00
01.10.2024	5,565.17	5,278.95	5,278.95	5,430.59	15,322.00
06.10.2024	5,430.59	5,316.86	5,430.59	5,340.56	4,947.00
07.10.2024	5,402.16	5,319.70	5,340.56	5,336.76	8,178.00
08.10.2024	5,346.24	5,265.68	5,336.76	5,304.54	7,265.00
09.10.2024	5,401.21	5,303.59	5,304.54	5,385.10	5,786.00
10.10.2024	5,423.01	5,330.13	5,385.10	5,358.56	6,155.00
13.10.2024	5,496.93	5,320.65	5,378.47	5,441.02	3,116.00
14.10.2024	5,517.78	5,399.32	5,441.02	5,432.49	6,888.00
15.10.2024	5,515.89	5,381.31	5,432.49	5,488.40	6,917.00
20.10.2024	5,582.23	5,485.56	5,496.93	5,578.44	9,979.00
21.10.2024	5,622.04	5,548.11	5,591.71	5,567.07	7,612.00
22.10.2024	5,591.71	5,494.09	5,567.07	5,539.58	3,712.00
27.10.2024	5,629.62	5,491.25	5,544.32	5,606.87	7,294.00
28.10.2024	5,629.62	5,529.16	5,629.62	5,585.07	5,990.00
29.10.2024	5,780.31	5,591.71	5,585.07	5,746.19	18,611.00
30.10.2024	5,970.81	5,702.59	5,746.19	5,919.63	23,771.00
31.10.2024	6,002.08	5,758.51	5,919.63	5,883.61	24,216.00
03.11.2024	5,914.89	5,825.80	5,883.61	5,878.88	3,813.00
04.11.2024	5,977.44	5,922.47	5,923.42	5,965.12	4,689.00
05.11.2024	5,965.12	5,887.41	5,965.12	5,894.99	48,590.00
06.11.2024	6,044.73	5,897.83	5,923.42	5,970.81	46,064.00
07.11.2024	5,999.24	5,936.69	5,970.81	5,940.48	13,164.00
10.11.2024	6,349.91	5,940.48	5,940.48	6,116.76	51,220.00
11.11.2024	6,145.19	6,050.42	6,112.97	6,094.01	45,811.00
12.11.2024	6,247.55	6,094.01	6,094.01	6,181.21	20,626.00
13.11.2024	6,289.25	6,160.36	6,181.21	6,203.01	9,604.00
14.11.2024	6,444.68	6,173.63	6,203.01	6,309.15	113,402.00
17.11.2024	6,365.07	6,268.40	6,309.15	6,293.99	18,876.00
18.11.2024	6,342.32	6,217.22	6,293.99	6,293.04	93,197.00
19.11.2024	6,403.93	6,281.67	6,293.04	6,314.84	50,523.00
20.11.2024	6,314.84	6,256.08	6,314.84	6,290.20	18,312.00
21.11.2024	6,313.89	6,207.74	6,290.20	6,246.60	10,965.00
24.11.2024	6,275.98	6,189.74	6,246.60	6,238.07	5,618.00
25.11.2024	6,444.68	6,166.04	6,314.84	6,255.13	58,345.00
26.11.2024	6,508.18	6,217.22	6,255.13	6,508.18	69,404.00
27.11.2024	6,765.97	6,447.52	6,520.50	6,567.89	39,833.00
28.11.2024	6,555.57	6,378.34	6,567.89	6,441.84	20,348.00
01.12.2024	6,632.33	6,421.93	6,441.84	6,597.27	8,786.00
02.12.2024	6,620.01	6,405.82	6,597.27	6,449.42	17,759.00
03.12.2024	6,491.12	6,302.52	6,449.42	6,334.74	19,911.00
04.12.2024	6,516.71	6,279.77	6,334.74	6,316.73	14,985.00
05.12.2024	6,530.93	6,325.26	6,340.43	6,516.71	14,213.00
08.12.2024	6,549.88	6,405.82	6,516.71	6,510.08	11,844.00
09.12.2024	6,705.66	6,221.04	6,510.08	6,641.11	15,135.00
10.12.2024	6,936.89	6,598.71	6,641.11	6,828.98	30,954.00
11.12.2024	6,828.98	6,613.17	6,828.98	6,660.37	33,305.00
12.12.2024	6,758.65	6,612.20	6,660.37	6,747.09	52,802.00
15.12.2024	6,774.06	6,565.96	6,753.83	6,579.44	33,822.00
16.12.2024	6,742.27	6,555.36	6,579.44	6,731.67	15,697.00
17.12.2024	6,762.50	6,646.89	6,731.67	6,759.61	10,735.00
18.12.2024	6,887.75	6,744.20	6,814.53	6,861.74	12,398.00
19.12.2024	6,839.58	6,676.75	6,839.58	6,768.28	11,368.00
22.12.2024	6,936.89	6,638.22	6,768.28	6,936.89	6,809.00
23.12.2024	6,966.75	6,828.02	6,936.89	6,864.63	11,340.00
24.12.2024	6,918.58	6,820.31	6,864.63	6,848.25	13,729.00
25.12.2024	6,848.25	6,762.50	6,848.25	6,814.53	2,864.00
26.12.2024	6,814.53	6,667.12	6,814.53	6,697.95	6,668.00
29.12.2024	6,732.63	6,542.83	6,732.63	6,561.14	7,926.00
30.12.2024	6,722.04	6,433.96	6,561.14	6,612.20	15,624.00
31.12.2024	6,886.79	6,612.20	6,612.20	6,837.65	23,437.00
01.01.2025	6,979.28	6,837.65	6,837.65	6,952.30	12,075.00
02.01.2025	6,974.46	6,865.59	6,952.30	6,964.83	8,075.00
05.01.2025	6,975.42	6,931.11	6,964.83	6,957.12	9,209.00
06.01.2025	7,223.03	6,955.19	6,957.12	7,110.31	17,108.00
07.01.2025	7,212.44	7,074.66	7,110.31	7,187.39	43,326.00
08.01.2025	7,199.91	6,958.08	7,187.39	7,014.93	12,695.00
09.01.2025	7,257.72	6,959.05	6,985.06	7,169.08	10,415.00
12.01.2025	7,250.01	7,039.01	7,169.08	7,214.36	5,313.00
13.01.2025	7,363.70	7,205.69	7,214.36	7,338.65	9,748.00
14.01.2025	7,499.55	7,280.84	7,281.80	7,414.76	14,740.00
15.01.2025	7,414.76	7,317.45	7,414.76	7,377.19	14,366.00
16.01.2025	7,415.72	7,301.07	7,320.34	7,394.53	9,142.00
19.01.2025	7,407.05	7,353.10	7,394.53	7,399.35	14,718.00
20.01.2025	7,442.70	7,252.90	7,399.35	7,442.70	9,281.00
21.01.2025	7,433.07	7,308.78	7,442.70	7,399.35	12,711.00
22.01.2025	7,416.69	7,299.15	7,399.35	7,350.21	4,830.00
23.01.2025	7,389.71	7,177.75	7,350.21	7,248.08	7,224.00
26.01.2025	7,296.26	7,179.68	7,248.08	7,249.05	8,648.00
27.01.2025	7,249.05	7,011.07	7,249.05	7,062.14	13,164.00
28.01.2025	7,135.36	6,991.80	7,012.04	7,041.90	7,259.00
29.01.2025	7,215.33	7,026.49	7,041.90	7,204.73	18,857.00
30.01.2025	7,400.31	7,185.46	7,224.96	7,210.51	17,864.00
02.02.2025	7,210.51	7,148.85	7,210.51	7,191.24	2,503.00
03.02.2025	7,191.24	7,048.65	7,191.24	7,125.72	16,751.00
04.02.2025	7,437.88	7,129.58	7,129.58	7,437.88	20,045.00
05.02.2025	7,494.73	7,322.27	7,437.88	7,392.60	22,312.00
06.02.2025	7,466.79	7,331.90	7,392.60	7,375.26	42,228.00
09.02.2025	7,437.88	7,334.79	7,343.47	7,437.88	34,436.00
10.02.2025	7,777.02	7,437.88	7,437.88	7,754.86	31,570.00
11.02.2025	7,749.08	7,668.15	7,696.09	7,733.67	20,256.00
12.02.2025	7,759.68	7,630.58	7,733.67	7,692.24	31,137.00
13.02.2025	7,729.81	7,645.99	7,707.65	7,692.24	49,742.00
16.02.2025	7,755.82	7,692.24	7,692.24	7,736.56	20,810.00
17.02.2025	7,775.09	7,692.24	7,736.56	7,736.56	31,862.00
18.02.2025	7,948.52	7,736.56	7,736.56	7,904.20	30,077.00
19.02.2025	8,030.41	7,855.06	7,904.20	7,906.12	28,429.00
20.02.2025	7,943.70	7,803.03	7,906.12	7,894.56	9,784.00
23.02.2025	7,865.66	7,707.65	7,894.56	7,775.09	7,428.00
24.02.2025	7,804.00	7,644.06	7,775.09	7,739.45	23,093.00
25.02.2025	7,800.14	7,641.17	7,800.14	7,707.65	23,036.00
26.02.2025	7,736.56	7,662.37	7,707.65	7,731.74	8,218.00
27.02.2025	7,746.19	7,642.14	7,731.74	7,726.92	20,226.00
02.03.2025	7,921.54	7,715.36	7,717.29	7,851.21	4,849.00
03.03.2025	7,936.95	7,852.17	7,921.54	7,911.90	30,628.00
04.03.2025	7,920.58	7,646.95	7,911.90	7,657.55	12,779.00
05.03.2025	7,831.94	7,572.77	7,831.94	7,605.53	8,645.00
06.03.2025	7,605.53	7,385.86	7,605.53	7,407.05	10,628.00
09.03.2025	7,829.05	7,407.05	7,407.05	7,536.16	6,238.00
10.03.2025	7,537.12	7,312.63	7,536.16	7,390.67	8,448.00
11.03.2025	7,390.67	7,216.29	7,390.67	7,305.89	20,007.00
12.03.2025	7,635.39	7,421.51	7,305.89	7,625.76	35,417.00
13.03.2025	7,658.52	7,582.40	7,635.39	7,611.31	6,797.00
16.03.2025	7,899.38	7,659.48	7,611.31	7,866.62	5,369.00
17.03.2025	7,889.75	7,730.77	7,866.62	7,802.07	18,038.00
18.03.2025	7,718.25	7,572.77	7,802.07	7,584.33	11,259.00
19.03.2025	7,680.67	7,536.16	7,584.33	7,611.31	15,575.00
20.03.2025	7,686.46	7,476.42	7,611.31	7,515.92	6,363.00
23.03.2025	7,382.97	7,044.79	7,515.92	7,069.84	9,138.00
24.03.2025	7,274.10	7,033.23	7,069.84	7,197.02	20,305.00
25.03.2025	7,430.18	7,224.96	7,197.02	7,341.54	10,888.00
26.03.2025	7,611.31	7,341.54	7,341.54	7,515.92	33,441.00
27.03.2025	7,646.95	7,391.64	7,515.92	7,600.71	10,873.00
30.03.2025	7,600.71	7,301.07	7,600.71	7,321.31	24,537.00
31.03.2025	7,303.00	7,154.63	7,321.31	7,230.74	11,083.00
01.04.2025	7,321.31	7,192.20	7,230.74	7,275.06	15,344.00
02.04.2025	7,385.86	7,270.24	7,275.06	7,329.01	11,900.00
03.04.2025	7,340.57	6,936.89	7,225.92	7,300.11	28,050.00
06.04.2025	7,220.64	6,818.41	7,300.11	6,818.41	10,244.00
07.04.2025	6,818.41	6,387.72	6,818.41	6,554.50	86,867.00
08.04.2025	6,976.36	6,554.50	6,554.50	6,754.64	35,469.00
09.04.2025	6,713.43	6,506.43	6,671.25	6,525.07	23,845.00
10.04.2025	7,357.99	6,757.58	7,014.62	6,769.35	14,083.00
14.04.2025	7,379.58	6,769.35	6,769.35	7,158.84	19,178.00
15.04.2025	7,357.99	7,193.17	7,284.41	7,277.55	9,809.00
16.04.2025	7,313.84	7,134.31	7,277.55	7,242.23	11,094.00
17.04.2025	7,407.05	7,206.91	7,242.23	7,237.32	6,062.00
20.04.2025	7,475.72	7,308.94	7,357.99	7,384.48	3,286.00
21.04.2025	7,459.04	7,130.39	7,384.48	7,166.68	18,098.00
22.04.2025	7,256.94	7,040.13	7,166.68	7,100.95	11,813.00
23.04.2025	7,405.08	7,100.95	7,100.95	7,265.77	25,162.00
24.04.2025	7,397.24	7,142.16	7,271.66	7,166.68	8,750.00
27.04.2025	7,407.05	7,084.28	7,215.74	7,135.29	11,983.00
28.04.2025	7,263.81	6,867.46	7,135.29	7,027.37	65,701.00
29.04.2025	7,079.37	6,866.48	7,027.37	6,964.59	38,623.00
04.05.2025	7,202.98	6,957.72	6,964.59	7,051.90	40,613.00
05.05.2025	7,194.15	6,891.99	7,051.90	7,092.12	48,084.00
06.05.2025	7,197.10	6,965.57	7,092.12	6,965.57	108,870.00
07.05.2025	7,475.72	6,965.57	6,965.57	7,333.47	32,234.00
08.05.2025	7,414.89	7,216.72	7,391.35	7,252.04	13,660.00
11.05.2025	7,456.10	7,234.38	7,274.60	7,455.12	11,219.00
12.05.2025	7,848.53	7,420.78	7,544.40	7,618.96	27,408.00
13.05.2025	7,676.84	7,486.51	7,618.96	7,543.41	18,197.00
14.05.2025	8,010.40	7,533.60	7,543.41	7,847.54	43,358.00
15.05.2025	8,098.70	7,849.51	8,044.74	7,927.01	53,439.00
18.05.2025	8,080.06	7,855.39	7,927.01	8,014.33	14,741.00
19.05.2025	8,005.50	7,791.62	8,014.33	7,890.71	41,954.00
20.05.2025	7,974.10	7,809.28	7,974.10	7,814.19	17,282.00
21.05.2025	7,863.24	7,651.33	7,814.19	7,794.57	15,939.00
22.05.2025	7,863.24	7,658.20	7,863.24	7,702.35	11,383.00
25.05.2025	7,825.96	7,702.35	7,702.35	7,825.96	2,928.00
26.05.2025	8,236.05	7,798.49	7,825.96	8,139.90	15,948.00
27.05.2025	8,221.33	8,044.74	8,139.90	8,136.96	14,755.00
28.05.2025	8,327.29	7,995.69	8,136.96	8,229.18	25,172.00
29.05.2025	8,480.33	8,142.85	8,229.18	8,218.39	26,485.00
03.06.2025	8,484.26	8,085.94	8,240.95	8,208.58	23,181.00
04.06.2025	8,238.99	8,009.42	8,238.99	8,103.60	19,829.00
05.06.2025	8,339.06	7,995.69	8,140.88	8,083.00	20,473.00
08.06.2025	8,480.00	8,060.00	8,259.00	8,188.00	5,558.00
09.06.2025	8,225.00	8,024.00	8,225.00	8,148.00	10,161.00
10.06.2025	8,289.00	7,946.00	8,058.00	8,013.00	13,824.00
11.06.2025	8,186.00	7,994.00	8,013.00	8,076.00	13,517.00
12.06.2025	8,067.00	7,718.00	8,067.00	7,950.00	24,523.00
15.06.2025	8,200.00	7,750.00	7,950.00	8,020.00	9,548.00
16.06.2025	8,195.00	7,942.00	8,020.00	8,028.00	26,980.00
17.06.2025	8,200.00	8,000.00	8,028.00	8,193.00	14,728.00
18.06.2025	8,200.00	8,087.00	8,193.00	8,198.00	39,420.00
19.06.2025	8,419.00	8,162.00	8,198.00	8,361.00	62,570.00
22.06.2025	8,816.00	8,361.00	8,361.00	8,436.00	31,980.00
23.06.2025	8,629.00	8,167.00	8,436.00	8,211.00	24,342.00
24.06.2025	8,662.00	8,300.00	8,377.00	8,370.00	31,793.00
25.06.2025	8,813.00	8,370.00	8,370.00	8,742.00	20,739.00
26.06.2025	8,910.00	8,708.00	8,804.00	8,788.00	26,077.00
29.06.2025	9,050.00	8,788.00	8,788.00	9,045.00	26,875.00
30.06.2025	9,205.00	8,799.00	9,045.00	9,160.00	24,650.00
01.07.2025	9,600.00	8,993.00	9,160.00	9,460.00	21,996.00
02.07.2025	9,600.00	9,325.00	9,460.00	9,558.00	16,383.00
03.07.2025	9,725.00	9,400.00	9,550.00	9,478.00	24,808.00

צרו איתנו קשר *5988