גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	6351	6351	6351	6351	0.00
09:53	6310	6310	6310	6310	0.00
10:02	6445	6400	6400	6445	6,915.00
10:08	6445	6445	6445	6445	0.00
10:17	6445	6445	6445	6445	0.00
10:38	6459	6459	6459	6459	0.00
10:44	6459	6459	6459	6459	0.00
10:50	6410	6410	6410	6410	641.00
10:56	6410	6410	6410	6410	0.00
11:05	6410	6410	6410	6410	0.00
11:11	6410	6410	6410	6410	0.00
11:20	6410	6410	6410	6410	0.00
11:29	6410	6410	6410	6410	0.00
11:35	6410	6410	6410	6410	0.00
11:53	6362	6362	6362	6362	6,870.00
12:08	6387	6387	6387	6387	255.00
12:17	6397	6366	6366	6397	14,136.00
12:23	6397	6397	6397	6397	0.00
12:29	6397	6397	6397	6397	0.00
12:35	6397	6397	6397	6397	0.00
12:41	6397	6397	6397	6397	0.00
12:47	6397	6397	6397	6397	0.00
12:59	6385	6385	6385	6385	0.00
13:08	6385	6385	6385	6385	0.00
13:26	6400	6382	6400	6382	7,481.00
13:47	6380	6380	6380	6380	0.00
13:53	6380	6380	6380	6380	0.00
13:59	6380	6380	6380	6380	0.00
14:05	6380	6380	6380	6380	0.00
14:11	6380	6380	6380	6380	0.00
14:17	6380	6380	6380	6380	0.00
14:23	6380	6380	6380	6380	0.00
14:29	6380	6380	6380	6380	0.00
14:35	6380	6380	6380	6380	0.00
14:41	6380	6380	6380	6380	0.00
14:47	6380	6380	6380	6380	0.00
14:53	6380	6380	6380	6380	0.00
14:59	6380	6380	6380	6380	0.00
15:05	6380	6380	6380	6380	0.00
15:11	6380	6380	6380	6380	0.00
15:17	6380	6380	6380	6380	0.00
15:23	6380	6380	6380	6380	0.00
15:29	6380	6380	6380	6380	0.00
15:35	6380	6380	6380	6380	0.00
15:41	6380	6380	6380	6380	0.00
15:47	6380	6380	6380	6380	0.00
15:53	6380	6380	6380	6380	0.00
15:59	6380	6380	6380	6380	0.00
16:05	6380	6380	6380	6380	0.00
16:11	6380	6380	6380	6380	0.00
16:17	6380	6380	6380	6380	0.00
16:23	6380	6380	6380	6380	0.00
16:29	6380	6380	6380	6380	0.00
16:35	6380	6380	6380	6380	0.00
16:41	6380	6380	6380	6380	0.00
16:47	6380	6380	6380	6380	0.00
16:53	6380	6380	6380	6380	0.00
16:59	6380	6380	6380	6380	0.00
17:05	6380	6380	6380	6380	0.00
17:11	6380	6380	6380	6380	0.00
17:17	6380	6380	6380	6380	0.00
17:23	6380	6380	6380	6380	0.00
17:29	6380	6380	6380	6380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	6525	6525	6525	6525	0.00
03.07.2026 09:45	6525	6525	-99.99	-99.99	0.00
03.07.2026 10:15	6590	6525	6589	6525	14,767.00
03.07.2026 10:45	6588	6534	6588	6534	6,294.00
03.07.2026 11:15	6575	6500	6549	6575	34,360.00
03.07.2026 11:45	6589	6575	6575	6589	20,211.00
03.07.2026 12:15	6579	6550	6578	6550	26,440.00
03.07.2026 12:45	6580	6515	6577	6543	93,010.00
03.07.2026 13:15	6640	6552	6552	6621	244,476.00
03.07.2026 13:45	6640	6550	6596	6624	48,132.00
03.07.2026 14:15	6624	6624	6624	6624	0.00
03.07.2026 14:45	6624	6624	6624	6624	0.00
03.07.2026 15:15	6624	6624	6624	6624	0.00
03.07.2026 15:45	6624	6624	6624	6624	0.00
03.07.2026 16:15	6624	6624	6624	6624	0.00
03.07.2026 16:45	6624	6624	6624	6624	0.00
03.07.2026 17:15	6624	6624	6624	6624	0.00
03.07.2026 17:45	6624	6624	6624	6624	0.00
06.07.2026 09:15	6624	6624	6624	6624	0.00
06.07.2026 09:45	6624	6624	-99.99	-99.99	0.00
06.07.2026 10:15	6720	6624	6624	6664	30,485.00
06.07.2026 10:45	6720	6616	6616	6658	45,375.00
06.07.2026 11:15	6703	6647	6655	6692	8,804.00
06.07.2026 11:45	6654	6584	6640	6584	27,817.00
06.07.2026 12:15	6622	6616	6622	6616	7,675.00
06.07.2026 12:45	6632	6628	6628	6632	1,060.00
06.07.2026 13:15	6632	6632	6632	6632	0.00
06.07.2026 13:45	6625	6625	6625	6625	530.00
06.07.2026 14:15	6625	6612	6612	6616	3,837.00
06.07.2026 14:45	6641	6582	6620	6590	75,631.00
06.07.2026 15:15	6616	6606	6616	6606	47,097.00
06.07.2026 15:45	6616	6613	6616	6613	1,256.00
06.07.2026 16:15	6655	6597	6602	6624	35,611.00
06.07.2026 16:45	6632	6550	6608	6550	100,911.00
06.07.2026 17:15	6596	6448	6571	6596	234,911.00
06.07.2026 17:45	6597	6431	6502	6502	98,050.00
07.07.2026 09:15	6502	6502	6502	6502	0.00
07.07.2026 09:45	6502	6502	-99.99	-99.99	0.00
07.07.2026 10:15	6524	6502	6502	6510	4,821.00
07.07.2026 10:45	6545	6489	6489	6500	20,774.00
07.07.2026 11:15	6530	6515	6517	6515	32,222.00
07.07.2026 11:45	6500	6500	6500	6500	2,535.00
07.07.2026 12:15	6493	6460	6493	6486	12,242.00
07.07.2026 12:45	6493	6457	6480	6457	13,215.00
07.07.2026 13:15	6468	6468	6468	6468	517.00
07.07.2026 13:45	6458	6455	6458	6455	2,647.00
07.07.2026 14:15	6441	6407	6441	6421	9,184.00
07.07.2026 14:45	6405	6390	6400	6399	21,438.00
07.07.2026 15:15	6407	6382	6399	6403	13,691.00
07.07.2026 15:45	6437	6382	6410	6390	6,731.00
07.07.2026 16:15	6399	6377	6399	6377	53,609.00
07.07.2026 16:45	6446	6391	6391	6446	321,310.00
07.07.2026 17:15	6529	6416	6416	6520	40,232.00
07.07.2026 17:45	6529	6439	-99.99	-99.99	0.00
08.07.2026 11:15	6585	6585	6585	6585	658.00
08.07.2026 11:45	6529	6441	6529	6441	17,174.00
08.07.2026 12:15	6430	6393	6393	6430	34,668.00
08.07.2026 12:45	6419	6380	6404	6419	12,418.00
08.07.2026 13:15	6394	6376	6386	6394	6,888.00
08.07.2026 13:45	6360	6345	6360	6351	5,969.00
08.07.2026 14:15	6354	6320	6338	6335	56,201.00
08.07.2026 14:45	6358	6330	6330	6358	5,767.00
08.07.2026 15:15	6361	6330	6342	6338	92,815.00
08.07.2026 15:45	6381	6320	6354	6381	244,587.00
08.07.2026 16:15	6371	6339	6346	6371	77,942.00
08.07.2026 16:45	6387	6325	6343	6349	47,044.00
08.07.2026 17:15	6400	6336	6349	6364	88,802.00
08.07.2026 17:45	6441	6336	6397	6397	153,655.00
09.07.2026 10:15	6565	6397	6397	6450	22,557.00
09.07.2026 10:45	6469	6420	6469	6420	6,937.00
09.07.2026 11:15	6451	6340	6399	6340	21,820.00
09.07.2026 11:45	6444	6370	6400	6370	7,986.00
09.07.2026 12:15	6370	6343	6370	6344	38,662.00
09.07.2026 12:45	6344	6333	6335	6344	23,623.00
09.07.2026 13:15	6348	6342	6342	6348	6,410.00
09.07.2026 13:45	6397	6353	6353	6397	67,320.00
09.07.2026 14:15	6394	6350	6364	6370	71,206.00
09.07.2026 14:45	6350	6350	6350	6350	7,620.00
09.07.2026 15:15	6376	6332	6332	6350	43,714.00
09.07.2026 15:45	6368	6347	6368	6347	4,508.00
09.07.2026 16:15	6389	6336	6354	6389	6,545.00
09.07.2026 16:45	6379	6347	6347	6379	13,362.00
09.07.2026 17:15	6397	6351	6379	6397	75,365.00
09.07.2026 17:45	6351	6340	6351	6351	23,371.00
10.07.2026 09:15	6351	6351	6351	6351	0.00
10.07.2026 09:45	6310	6310	-99.99	-99.99	0.00
10.07.2026 10:15	6445	6310	6310	6445	8,935.00
10.07.2026 10:45	6480	6382	6450	6459	11,468.00
10.07.2026 11:15	6410	6410	6410	6410	641.00
10.07.2026 11:45	6410	6410	6410	6410	0.00
10.07.2026 12:15	6390	6323	6377	6367	42,858.00
10.07.2026 12:45	6397	6366	6366	6397	14,904.00
10.07.2026 13:15	6385	6385	6385	6385	766.00
10.07.2026 13:45	6400	6357	6357	6380	47,273.00
10.07.2026 14:15	6380	6380	6380	6380	0.00
10.07.2026 14:45	6380	6380	6380	6380	0.00
10.07.2026 15:15	6380	6380	6380	6380	0.00
10.07.2026 15:45	6380	6380	6380	6380	0.00
10.07.2026 16:15	6380	6380	6380	6380	0.00
10.07.2026 16:45	6380	6380	6380	6380	0.00
10.07.2026 17:15	6380	6380	6380	6380	0.00
10.07.2026 17:45	6380	6380	6380	6380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	8,789.87	8,345.24	8,655.36	8,485.36	8,616.00
14.07.2025	8,551.68	8,361.12	8,485.36	8,446.12	10,293.00
15.07.2025	8,833.77	8,446.12	8,446.12	8,592.78	17,576.00
16.07.2025	8,780.53	8,515.25	8,592.78	8,592.78	12,346.00
17.07.2025	8,715.14	8,471.34	8,592.78	8,518.98	19,658.00
20.07.2025	8,518.98	8,415.30	8,518.98	8,486.29	5,679.00
21.07.2025	8,552.61	8,279.85	8,486.29	8,312.55	15,010.00
22.07.2025	8,407.83	8,181.77	8,406.89	8,181.77	28,536.00
23.07.2025	8,220.07	8,133.20	8,181.77	8,202.32	33,105.00
24.07.2025	8,260.24	8,114.52	8,260.24	8,153.75	16,662.00
27.07.2025	8,153.75	7,835.22	8,153.75	7,902.48	12,179.00
28.07.2025	8,011.77	7,566.20	7,902.48	7,774.51	68,256.00
29.07.2025	7,961.33	7,670.82	7,693.24	7,894.07	17,516.00
30.07.2025	7,874.45	7,620.38	7,894.07	7,620.38	20,927.00
31.07.2025	7,784.78	7,566.20	7,620.38	7,566.20	17,089.00
04.08.2025	7,566.20	7,388.72	7,566.20	7,512.96	27,169.00
05.08.2025	7,619.45	7,155.20	7,512.96	7,208.44	33,406.00
06.08.2025	7,472.79	7,026.29	7,208.44	7,113.16	47,163.00
07.08.2025	7,192.56	7,005.74	7,113.16	7,122.51	98,715.00
10.08.2025	7,363.50	7,052.45	7,143.99	7,056.18	24,219.00
11.08.2025	7,095.42	7,016.02	7,056.18	7,078.60	16,953.00
12.08.2025	7,393.39	7,035.63	7,078.60	7,098.22	84,744.00
13.08.2025	7,799.73	7,210.31	7,285.97	7,733.41	47,572.00
14.08.2025	7,756.76	7,624.12	7,756.76	7,734.34	17,109.00
17.08.2025	7,773.57	7,651.21	7,734.34	7,683.90	2,813.00
18.08.2025	7,835.22	7,491.47	7,683.90	7,569.00	9,797.00
19.08.2025	7,968.80	7,650.27	7,569.00	7,923.03	7,071.00
20.08.2025	7,902.48	7,455.04	7,893.14	7,534.44	16,283.00
21.08.2025	7,566.20	7,294.38	7,566.20	7,360.70	20,642.00
24.08.2025	7,593.29	7,379.38	7,360.70	7,387.79	9,390.00
25.08.2025	7,388.72	7,347.62	7,387.79	7,374.71	9,538.00
26.08.2025	7,454.11	7,283.17	7,374.71	7,379.38	63,973.00
27.08.2025	7,498.95	7,363.50	7,379.38	7,484.00	79,299.00
28.08.2025	7,533.51	7,454.11	7,472.79	7,485.87	20,105.00
31.08.2025	7,611.04	7,485.87	7,485.87	7,493.34	14,238.00
01.09.2025	7,648.40	7,448.51	7,493.34	7,542.85	71,665.00
02.09.2025	7,647.47	7,322.40	7,542.85	7,340.15	174,065.00
03.09.2025	7,527.90	7,333.61	7,340.15	7,453.18	11,641.00
04.09.2025	7,513.89	7,215.91	7,453.18	7,314.00	22,449.00
07.09.2025	7,634.66	7,319.65	7,384.73	7,513.00	3,581.00
08.09.2025	7,617.68	7,460.18	7,513.00	7,617.68	5,048.00
09.09.2025	7,727.09	7,546.01	7,727.09	7,662.01	9,640.00
10.09.2025	7,748.78	7,572.41	7,662.01	7,744.06	4,718.00
11.09.2025	7,744.06	7,503.57	7,744.06	7,556.38	9,647.00
14.09.2025	7,633.72	7,319.65	7,319.65	7,433.77	3,447.00
15.09.2025	7,511.11	7,377.19	7,433.77	7,399.82	21,931.00
16.09.2025	7,310.22	7,147.06	7,301.73	7,247.98	47,131.00
17.09.2025	7,333.80	7,094.25	7,247.98	7,136.69	147,811.00
18.09.2025	7,328.14	7,073.50	7,136.69	7,134.80	16,850.00
21.09.2025	7,145.17	6,983.90	7,134.80	6,983.90	7,254.00
25.09.2025	7,148.95	6,979.18	6,983.90	7,056.52	27,679.00
28.09.2025	7,160.26	7,056.52	7,056.52	7,125.37	54,313.00
29.09.2025	7,248.92	6,979.18	7,125.37	7,205.54	130,800.00
30.09.2025	7,579.02	7,241.37	7,205.54	7,506.39	21,004.00
05.10.2025	7,631.83	7,263.07	7,506.39	7,285.70	15,653.00
08.10.2025	7,333.80	7,179.13	7,285.70	7,264.01	8,007.00
09.10.2025	7,576.19	7,282.87	7,363.04	7,472.44	21,773.00
12.10.2025	7,540.35	7,379.07	7,472.44	7,540.35	6,342.00
15.10.2025	7,620.51	7,441.32	7,540.35	7,595.99	12,601.00
16.10.2025	7,595.99	7,487.53	7,595.99	7,498.85	28,564.00
19.10.2025	7,555.44	7,317.77	7,498.85	7,375.30	5,574.00
20.10.2025	7,469.61	7,330.97	7,375.30	7,392.28	10,151.00
21.10.2025	7,443.20	7,089.53	7,392.28	7,098.96	22,748.00
22.10.2025	7,526.20	7,098.02	7,098.96	7,526.20	57,334.00
23.10.2025	7,508.28	7,280.99	7,526.20	7,311.17	9,711.00
26.10.2025	7,487.53	7,280.99	7,347.95	7,327.20	3,265.00
27.10.2025	7,318.71	7,216.85	7,318.71	7,285.70	13,809.00
28.10.2025	7,298.91	7,164.04	7,285.70	7,175.35	12,142.00
29.10.2025	7,343.23	7,168.75	7,175.35	7,267.78	4,721.00
30.10.2025	7,345.12	7,182.90	7,267.78	7,264.01	54,847.00
02.11.2025	7,293.25	7,208.36	7,293.25	7,262.12	4,588.00
03.11.2025	7,426.23	7,262.12	7,262.12	7,379.07	14,820.00
04.11.2025	7,394.16	7,266.84	7,379.07	7,293.25	7,501.00
05.11.2025	7,577.13	7,246.09	7,293.25	7,467.73	22,116.00
06.11.2025	7,554.49	7,369.64	7,469.61	7,369.64	35,167.00
09.11.2025	7,412.08	7,333.80	7,369.64	7,367.75	3,472.00
10.11.2025	7,533.75	7,343.23	7,367.75	7,521.48	9,214.00
11.11.2025	7,545.06	7,421.51	7,534.69	7,531.86	8,929.00
12.11.2025	7,565.81	7,436.60	7,531.86	7,547.89	18,793.00
13.11.2025	7,562.04	7,497.91	7,547.89	7,549.78	13,348.00
16.11.2025	7,573.36	7,485.65	7,570.53	7,548.84	7,733.00
17.11.2025	7,548.84	7,421.51	7,548.84	7,463.95	4,422.00
18.11.2025	7,463.95	7,262.12	7,463.95	7,300.79	57,143.00
19.11.2025	7,360.21	7,222.51	7,300.79	7,289.47	2,711.00
20.11.2025	7,347.01	7,101.79	7,289.47	7,238.54	7,589.00
23.11.2025	7,337.57	7,167.81	7,238.54	7,172.53	9,689.00
24.11.2025	7,394.16	7,172.53	7,172.53	7,285.70	9,278.00
25.11.2025	7,316.82	7,131.97	7,285.70	7,167.81	8,901.00
26.11.2025	7,231.94	7,105.56	7,167.81	7,214.97	196,581.00
27.11.2025	7,466.78	7,189.50	7,214.97	7,396.05	17,354.00
30.11.2025	8,011.91	7,550.72	7,550.72	7,969.47	393,637.00
01.12.2025	8,028.89	7,790.28	7,969.47	7,981.73	73,929.00
02.12.2025	8,296.74	7,972.30	7,981.73	8,296.74	113,303.00
03.12.2025	8,556.10	8,299.57	8,299.57	8,469.33	73,112.00
04.12.2025	8,583.45	8,346.73	8,431.61	8,468.39	49,814.00
07.12.2025	8,764.90	8,383.40	8,383.40	8,677.01	8,880.00
08.12.2025	8,759.10	8,499.30	8,677.01	8,738.82	13,123.00
09.12.2025	8,764.90	8,526.34	8,738.82	8,558.21	11,501.00
10.12.2025	8,691.50	8,536.00	8,691.50	8,559.18	9,955.00
11.12.2025	8,740.75	8,473.22	8,559.18	8,727.23	10,795.00
14.12.2025	8,763.93	8,530.20	8,727.23	8,605.54	5,928.00
15.12.2025	8,711.78	8,438.45	8,605.54	8,682.80	9,403.00
16.12.2025	8,701.15	8,513.78	8,537.93	8,621.96	38,661.00
17.12.2025	9,054.65	8,621.96	8,621.96	9,051.75	21,316.00
18.12.2025	9,459.33	8,871.14	9,051.75	9,159.92	20,495.00
21.12.2025	9,368.54	8,982.21	9,159.92	9,303.83	7,042.00
22.12.2025	9,417.80	9,127.09	9,303.83	9,292.24	8,677.00
23.12.2025	9,559.78	9,083.62	9,292.24	9,204.35	16,908.00
24.12.2025	9,283.55	8,893.35	9,204.35	9,172.48	18,266.00
25.12.2025	9,127.09	8,563.04	9,172.48	8,629.68	24,172.00
28.12.2025	8,802.57	8,402.71	8,629.68	8,402.71	12,120.00
29.12.2025	8,672.18	8,267.50	8,402.71	8,402.71	757,241.00
30.12.2025	8,670.25	8,318.69	8,402.71	8,357.32	66,592.00
31.12.2025	8,441.35	8,166.09	8,357.32	8,306.13	51,766.00
01.01.2026	8,615.20	8,273.29	8,306.13	8,395.95	15,417.00
05.01.2026	8,650.93	8,395.95	8,395.95	8,643.21	26,099.00
06.01.2026	8,697.29	8,494.47	8,643.21	8,547.59	22,830.00
07.01.2026	8,690.53	8,352.49	8,690.53	8,393.06	17,199.00
08.01.2026	8,484.81	8,171.88	8,393.06	8,301.30	19,051.00
09.01.2026	8,394.99	8,257.84	8,301.30	8,343.80	13,882.00
12.01.2026	8,343.80	8,158.36	8,343.80	8,340.90	10,978.00
13.01.2026	8,340.90	8,173.81	8,340.90	8,201.82	13,034.00
14.01.2026	8,520.54	8,120.69	8,201.82	8,373.74	23,708.00
15.01.2026	8,248.18	8,149.67	8,373.74	8,244.32	13,256.00
16.01.2026	8,343.80	8,206.65	8,244.32	8,219.21	11,360.00
19.01.2026	8,219.21	8,027.01	8,219.21	8,064.67	14,549.00
20.01.2026	8,178.64	7,912.07	8,064.67	8,143.87	21,141.00
21.01.2026	8,231.76	7,868.61	8,143.87	8,016.38	33,738.00
22.01.2026	8,249.15	7,886.00	8,016.38	7,925.59	74,198.00
23.01.2026	8,103.31	7,776.86	8,103.31	7,989.34	22,167.00
26.01.2026	8,185.40	7,823.22	7,989.34	8,185.40	26,795.00
27.01.2026	8,088.82	7,977.75	8,185.40	8,024.11	27,597.00
28.01.2026	8,212.45	8,016.38	8,024.11	8,074.33	65,731.00
29.01.2026	8,101.37	7,581.76	8,006.72	7,954.57	25,222.00
30.01.2026	8,112.96	7,942.01	8,112.96	7,977.75	80,041.00
02.02.2026	8,032.80	7,745.95	7,746.92	8,030.87	41,481.00
03.02.2026	8,190.23	7,987.41	8,030.87	8,170.91	57,782.00
04.02.2026	8,228.86	8,098.48	8,170.91	8,149.67	32,009.00
05.02.2026	8,255.91	7,941.05	8,149.67	7,968.09	158,075.00
06.02.2026	8,030.87	7,893.72	7,968.09	7,968.09	41,714.00
09.02.2026	8,256.87	8,011.55	8,256.87	8,119.73	8,862.00
10.02.2026	8,238.52	7,919.80	8,119.73	8,238.52	12,502.00
11.02.2026	8,279.09	8,091.72	8,238.52	8,136.14	9,000.00
12.02.2026	8,321.58	8,006.72	8,136.14	8,124.55	17,527.00
13.02.2026	8,124.55	7,991.27	8,124.55	8,026.04	63,028.00
16.02.2026	8,190.23	7,599.14	8,112.00	7,630.05	50,508.00
17.02.2026	7,638.74	7,348.99	7,630.05	7,417.57	44,284.00
18.02.2026	7,439.78	7,263.04	7,417.57	7,290.08	35,747.00
19.02.2026	7,292.01	7,085.32	7,290.08	7,215.71	31,313.00
20.02.2026	7,336.44	7,180.94	7,215.71	7,223.44	5,917.00
23.02.2026	7,321.95	7,102.71	7,223.44	7,128.78	20,354.00
24.02.2026	7,202.19	6,974.25	7,128.78	7,025.44	16,252.00
25.02.2026	7,025.44	6,761.77	7,025.44	6,871.87	37,902.00
26.02.2026	6,981.01	6,771.43	6,871.87	6,857.39	21,736.00
27.02.2026	6,927.89	6,714.44	6,857.39	6,792.68	9,004.00
02.03.2026	7,092.08	6,857.39	6,857.39	6,989.71	17,757.00
04.03.2026	7,214.74	6,948.17	7,050.55	7,214.74	18,706.00
05.03.2026	7,536.36	7,171.28	7,214.74	7,536.36	26,529.00
06.03.2026	7,581.76	7,118.16	7,581.76	7,285.25	6,649.00
09.03.2026	7,235.03	7,038.96	7,118.16	7,075.66	8,740.00
10.03.2026	7,171.28	6,994.53	7,075.66	7,124.92	7,449.00
11.03.2026	7,105.61	6,888.29	7,124.92	6,988.74	10,664.00
12.03.2026	7,083.39	6,896.99	6,961.70	6,954.94	15,451.00
13.03.2026	7,074.70	6,906.64	6,954.94	7,039.93	8,202.00
16.03.2026	7,065.04	6,935.62	7,039.93	6,956.87	19,870.00
17.03.2026	7,218.61	6,906.64	6,956.87	7,169.35	34,477.00
18.03.2026	7,483.24	7,250.48	7,291.04	7,392.46	25,530.00
19.03.2026	7,529.60	7,254.34	7,392.46	7,425.29	22,726.00
20.03.2026	7,545.06	7,329.68	7,425.29	7,491.94	3,351.00
23.03.2026	7,538.30	7,224.40	7,491.94	7,412.74	16,442.00
24.03.2026	7,426.26	7,340.30	7,412.74	7,341.27	17,362.00
25.03.2026	7,707.32	7,397.29	7,341.27	7,566.31	36,915.00
26.03.2026	7,566.31	7,340.30	7,566.31	7,379.90	22,227.00
27.03.2026	7,667.72	7,091.12	7,379.90	7,203.15	22,059.00
30.03.2026	7,444.61	6,868.98	7,203.15	6,982.94	51,716.00
31.03.2026	7,134.58	6,951.07	7,092.08	6,984.88	30,355.00
03.04.2026	7,330.64	7,010.95	7,330.64	7,330.64	10,778.00
06.04.2026	7,231.16	6,915.34	6,915.34	7,230.20	9,726.00
09.04.2026	7,445.58	7,230.20	7,230.20	7,409.84	19,399.00
10.04.2026	7,597.21	7,244.68	7,244.68	7,597.21	61,908.00
13.04.2026	7,478.42	7,125.89	7,367.34	7,425.29	13,783.00
14.04.2026	7,550.85	7,224.40	7,425.29	7,494.83	14,018.00
15.04.2026	7,575.00	7,345.13	7,494.83	7,390.52	5,265.00
16.04.2026	7,494.83	7,317.12	7,390.52	7,352.86	5,971.00
17.04.2026	7,665.79	7,317.12	7,352.86	7,551.82	12,219.00
20.04.2026	7,607.84	7,391.49	7,551.82	7,537.33	18,223.00
23.04.2026	7,613.63	7,390.52	7,537.33	7,513.18	16,150.00
24.04.2026	7,513.18	7,353.82	7,513.18	7,435.92	6,747.00
27.04.2026	7,616.53	7,253.38	7,435.92	7,324.85	4,470.00
28.04.2026	7,614.60	7,167.42	7,614.60	7,305.53	9,490.00
29.04.2026	7,528.64	7,254.34	7,382.80	7,345.13	6,508.00
30.04.2026	7,521.88	7,206.05	7,345.13	7,516.08	19,722.00
01.05.2026	7,618.46	7,436.88	7,516.08	7,507.39	7,707.00
04.05.2026	7,512.22	7,154.86	7,507.39	7,181.91	34,634.00
05.05.2026	7,265.93	7,016.75	7,181.91	7,045.72	19,481.00
06.05.2026	7,194.46	7,007.09	7,045.72	7,147.14	19,420.00
07.05.2026	7,253.38	7,094.98	7,147.14	7,098.84	63,724.00
08.05.2026	7,405.01	7,098.84	7,098.84	7,405.01	21,902.00
11.05.2026	7,444.61	7,155.83	7,405.01	7,234.06	11,782.00
12.05.2026	7,343.20	7,051.52	7,234.06	7,099.81	12,483.00
13.05.2026	7,198.32	7,004.19	7,099.81	7,052.48	25,346.00
14.05.2026	7,435.92	7,009.99	7,435.92	7,164.52	4,496.00
15.05.2026	7,289.11	7,003.23	7,164.52	7,137.48	7,117.00
18.05.2026	7,337.40	7,008.06	7,070.84	7,158.73	6,258.00
19.05.2026	7,273.66	6,904.71	7,158.73	7,000.33	8,660.00
20.05.2026	7,094.98	6,843.87	7,000.33	6,896.02	19,239.00
25.05.2026	7,335.47	6,976.18	6,896.02	7,243.72	21,565.00
26.05.2026	7,314.22	6,892.16	7,243.72	6,960.73	36,891.00
27.05.2026	7,344.16	6,748.25	6,868.01	7,344.16	310,871.00
28.05.2026	7,344.16	6,731.83	7,344.16	6,731.83	116,037.00
29.05.2026	6,966.53	6,613.03	6,731.83	6,731.83	14,549.00
01.06.2026	7,057.31	6,631.38	6,804.27	6,631.38	25,723.00
02.06.2026	6,950.11	6,525.14	6,950.11	6,567.64	41,117.00
03.06.2026	6,865.11	6,471.06	6,865.11	6,471.06	19,751.00
04.06.2026	6,570.54	6,350.33	6,471.06	6,516.45	24,798.00
05.06.2026	6,712.51	6,415.04	6,664.22	6,617.86	11,560.00
08.06.2026	6,692.23	6,387.03	6,615.93	6,624.62	19,908.00
09.06.2026	6,788.81	6,606.27	6,624.62	6,727.00	19,230.00
10.06.2026	6,859.00	6,515.00	6,727.00	6,680.00	9,303.00
11.06.2026	6,798.00	6,616.00	6,680.00	6,701.00	11,877.00
12.06.2026	7,020.00	6,613.00	7,020.00	6,800.00	14,016.00
15.06.2026	7,098.00	6,667.00	6,800.00	7,056.00	27,689.00
16.06.2026	7,056.00	6,767.00	7,056.00	6,838.00	13,196.00
17.06.2026	7,090.00	6,793.00	6,900.00	6,905.00	20,407.00
18.06.2026	6,950.00	6,804.00	6,905.00	6,931.00	13,481.00
19.06.2026	6,970.00	6,858.00	6,931.00	6,899.00	4,515.00
22.06.2026	7,000.00	6,786.00	6,899.00	6,817.00	14,887.00
23.06.2026	6,841.00	6,424.00	6,817.00	6,454.00	24,588.00
24.06.2026	6,670.00	6,400.00	6,454.00	6,593.00	29,288.00
25.06.2026	6,680.00	6,529.00	6,680.00	6,612.00	7,104.00
26.06.2026	6,640.00	6,506.00	6,612.00	6,624.00	3,974.00
29.06.2026	6,756.00	6,609.00	6,624.00	6,717.00	20,369.00
30.06.2026	6,780.00	6,619.00	6,717.00	6,666.00	10,292.00
01.07.2026	7,090.00	6,628.00	6,666.00	6,661.00	12,605.00
02.07.2026	6,944.00	6,523.00	6,628.00	6,525.00	28,700.00
03.07.2026	6,640.00	6,500.00	6,589.00	6,624.00	15,537.00
06.07.2026	6,720.00	6,448.00	6,624.00	6,502.00	29,085.00
07.07.2026	6,545.00	6,377.00	6,502.00	6,507.00	20,380.00
08.07.2026	6,606.00	6,320.00	6,507.00	6,397.00	22,993.00
09.07.2026	6,565.00	6,332.00	6,397.00	6,351.00	11,761.00
10.07.2026	6,480.00	6,310.00	6,310.00	6,380.00	3,928.00

צרו איתנו קשר *5988