גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:36	7769	7769	7769	7769	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	7820	7820	7820	7820	0.00
20.10.2025 09:45	7820	7820	-99.99	-99.99	0.00
20.10.2025 10:15	7884	7802	7884	7828	8,043.00
20.10.2025 10:45	7914	7874	7874	7914	26,942.00
20.10.2025 11:15	7903	7810	7903	7839	9,558.00
20.10.2025 11:45	7868	7773	7868	7796	21,204.00
20.10.2025 12:15	7856	7810	7856	7819	33,753.00
20.10.2025 12:45	7913	7835	7835	7913	2,832.00
20.10.2025 13:15	7920	7884	7920	7888	2,290.00
20.10.2025 13:45	7916	7916	7916	7916	3,958.00
20.10.2025 14:15	7905	7869	7905	7869	8,037.00
20.10.2025 14:45	7869	7869	7869	7869	0.00
20.10.2025 15:15	7861	7856	7861	7856	15,949.00
20.10.2025 15:45	7898	7860	7867	7878	4,013.00
20.10.2025 16:15	7890	7849	7856	7890	22,703.00
20.10.2025 16:45	7891	7813	7880	7845	194,666.00
20.10.2025 17:15	7898	7839	7839	7872	44,194.00
20.10.2025 17:45	7845	7820	7838	7838	61,998.00
21.10.2025 09:15	7838	7838	7838	7838	0.00
21.10.2025 09:45	7838	7838	-99.99	-99.99	0.00
21.10.2025 10:15	7892	7838	7892	7844	1,179.00
21.10.2025 10:45	7765	7765	7765	7765	621.00
21.10.2025 11:15	7737	7677	7737	7711	137,611.00
21.10.2025 11:45	7704	7704	7704	7704	770.00
21.10.2025 12:15	7751	7731	7735	7751	3,945.00
21.10.2025 12:45	7756	7705	7756	7705	1,002.00
21.10.2025 13:15	7695	7695	7695	7695	1,615.00
21.10.2025 13:45	7715	7715	7715	7715	617.00
21.10.2025 14:15	7676	7645	7676	7645	105,584.00
21.10.2025 14:45	7672	7651	7660	7651	37,526.00
21.10.2025 15:15	7653	7601	7653	7602	82,575.00
21.10.2025 15:45	7586	7568	7578	7581	51,455.00
21.10.2025 16:15	7599	7570	7598	7575	56,010.00
21.10.2025 16:45	7599	7533	7590	7533	217,168.00
21.10.2025 17:15	7556	7517	7533	7517	101,394.00
21.10.2025 17:45	7542	7517	7527	7527	231,982.00
22.10.2025 09:15	7527	7527	7527	7527	0.00
22.10.2025 09:45	7527	7527	-99.99	-99.99	0.00
22.10.2025 10:15	7605	7527	7527	7543	4,304.00
22.10.2025 10:45	7554	7543	7543	7554	16,310.00
22.10.2025 11:15	7543	7538	7543	7543	1,659.00
22.10.2025 11:45	7600	7556	7556	7600	8,034.00
22.10.2025 12:15	7649	7622	7649	7640	4,276.00
22.10.2025 12:45	7631	7594	7631	7603	4,940.00
22.10.2025 13:15	7603	7550	7603	7550	51,828.00
22.10.2025 13:45	7550	7550	7550	7550	0.00
22.10.2025 14:15	7561	7540	7543	7553	12,223.00
22.10.2025 14:45	7616	7560	7571	7616	127,766.00
22.10.2025 15:15	7655	7644	7648	7648	85,510.00
22.10.2025 15:45	7684	7648	7648	7659	286,323.00
22.10.2025 16:15	7699	7674	7675	7699	42,490.00
22.10.2025 16:45	7785	7688	7697	7773	149,733.00
22.10.2025 17:15	7795	7526	7759	7773	64,733.00
22.10.2025 17:45	8150	7980	8150	7980	2,708,618.00
23.10.2025 09:15	7980	7980	7980	7980	0.00
23.10.2025 09:45	7980	7658	-99.99	-99.99	0.00
23.10.2025 10:15	7980	7961	7961	7961	3,264.00
23.10.2025 10:45	7888	7866	7870	7888	12,517.00
23.10.2025 11:15	7911	7911	7911	7911	632.00
23.10.2025 11:45	7904	7873	7897	7904	24,456.00
23.10.2025 12:15	7905	7887	7905	7889	14,537.00
23.10.2025 12:45	7886	7870	7886	7870	6,457.00
23.10.2025 13:15	7868	7859	7868	7859	4,244.00
23.10.2025 13:45	7872	7850	7868	7857	10,764.00
23.10.2025 14:15	7857	7800	7857	7800	41,321.00
23.10.2025 14:45	7787	7778	7787	7778	9,804.00
23.10.2025 15:15	7772	7746	7772	7750	10,306.00
23.10.2025 15:45	7756	7738	7756	7755	26,348.00
23.10.2025 16:15	7779	7767	7778	7770	31,263.00
23.10.2025 16:45	7779	7743	7755	7743	35,566.00
23.10.2025 17:15	7771	7720	7765	7750	54,415.00
23.10.2025 17:45	7771	7728	7752	7752	65,271.00
26.10.2025 09:15	7752	7752	7752	7752	0.00
26.10.2025 09:45	7791	7791	-99.99	-99.99	0.00
26.10.2025 10:15	7939	7791	7791	7929	1,823.00
26.10.2025 10:45	7929	7929	7929	7929	0.00
26.10.2025 11:15	7884	7884	7884	7884	551.00
26.10.2025 11:45	7879	7879	7879	7879	2,442.00
26.10.2025 12:15	7879	7879	7879	7879	0.00
26.10.2025 12:45	7866	7829	7866	7829	16,369.00
26.10.2025 13:15	7832	7830	7830	7830	6,421.00
26.10.2025 13:45	7854	7800	7837	7800	22,692.00
26.10.2025 14:15	7793	7750	7750	7780	29,168.00
26.10.2025 14:45	7822	7780	7822	7780	8,742.00
26.10.2025 15:15	7720	7720	7720	7720	308.00
26.10.2025 15:45	7777	7750	7764	7777	6,531.00
26.10.2025 16:15	7777	7750	7769	7769	16,703.00
26.10.2025 16:45	7769	7769	7769	7769	0.00
26.10.2025 17:15	7769	7769	7769	7769	0.00
26.10.2025 17:45	7769	7769	7769	7769	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	5,575.69	5,476.20	5,575.69	5,531.58	5,990.00
29.10.2024	5,724.94	5,538.15	5,531.58	5,691.15	18,611.00
30.10.2024	5,913.62	5,647.97	5,691.15	5,862.93	23,771.00
31.10.2024	5,944.59	5,703.35	5,862.93	5,827.26	24,216.00
03.11.2024	5,858.23	5,770.00	5,827.26	5,822.56	3,813.00
04.11.2024	5,920.19	5,865.74	5,866.68	5,907.98	4,689.00
05.11.2024	5,907.98	5,831.01	5,907.98	5,838.52	48,590.00
06.11.2024	5,986.83	5,841.34	5,866.68	5,913.62	46,064.00
07.11.2024	5,941.78	5,879.82	5,913.62	5,883.58	13,164.00
10.11.2024	6,289.08	5,883.58	5,883.58	6,058.17	51,220.00
11.11.2024	6,086.33	5,992.46	6,054.42	6,035.64	45,811.00
12.11.2024	6,187.71	6,035.64	6,035.64	6,122.00	20,626.00
13.11.2024	6,229.01	6,101.35	6,122.00	6,143.59	9,604.00
14.11.2024	6,382.95	6,114.49	6,143.59	6,248.72	113,402.00
17.11.2024	6,304.10	6,208.36	6,248.72	6,233.70	18,876.00
18.11.2024	6,281.57	6,157.67	6,233.70	6,232.76	93,197.00
19.11.2024	6,342.59	6,221.50	6,232.76	6,254.35	50,523.00
20.11.2024	6,254.35	6,196.15	6,254.35	6,229.95	18,312.00
21.11.2024	6,253.41	6,148.28	6,229.95	6,186.77	10,965.00
24.11.2024	6,215.87	6,130.45	6,186.77	6,178.32	5,618.00
25.11.2024	6,382.95	6,106.98	6,254.35	6,195.22	58,345.00
26.11.2024	6,445.84	6,157.67	6,195.22	6,445.84	69,404.00
27.11.2024	6,701.16	6,385.77	6,458.04	6,504.98	39,833.00
28.11.2024	6,492.77	6,317.24	6,504.98	6,380.13	20,348.00
01.12.2024	6,568.81	6,360.42	6,380.13	6,534.08	8,786.00
02.12.2024	6,556.60	6,344.46	6,534.08	6,387.64	17,759.00
03.12.2024	6,428.94	6,242.15	6,387.64	6,274.06	19,911.00
04.12.2024	6,454.29	6,219.62	6,274.06	6,256.23	14,985.00
05.12.2024	6,468.37	6,264.68	6,279.70	6,454.29	14,213.00
08.12.2024	6,487.14	6,344.46	6,454.29	6,447.72	11,844.00
09.12.2024	6,641.43	6,161.45	6,447.72	6,577.49	15,135.00
10.12.2024	6,870.44	6,535.51	6,577.49	6,763.57	30,954.00
11.12.2024	6,763.57	6,549.82	6,763.57	6,596.58	33,305.00
12.12.2024	6,693.91	6,548.87	6,596.58	6,682.46	52,802.00
15.12.2024	6,709.18	6,503.06	6,689.14	6,516.42	33,822.00
16.12.2024	6,677.69	6,492.57	6,516.42	6,667.19	15,697.00
17.12.2024	6,697.73	6,583.22	6,667.19	6,694.86	10,735.00
18.12.2024	6,821.78	6,679.60	6,749.25	6,796.01	12,398.00
19.12.2024	6,774.06	6,612.80	6,774.06	6,703.45	11,368.00
22.12.2024	6,870.44	6,574.63	6,703.45	6,870.44	6,809.00
23.12.2024	6,900.02	6,762.61	6,870.44	6,798.87	11,340.00
24.12.2024	6,852.31	6,754.98	6,798.87	6,782.65	13,729.00
25.12.2024	6,782.65	6,697.73	6,782.65	6,749.25	2,864.00
26.12.2024	6,749.25	6,603.26	6,749.25	6,633.79	6,668.00
29.12.2024	6,668.14	6,480.16	6,668.14	6,498.29	7,926.00
30.12.2024	6,657.65	6,372.33	6,498.29	6,548.87	15,624.00
31.12.2024	6,820.82	6,548.87	6,548.87	6,772.16	23,437.00
01.01.2025	6,912.43	6,772.16	6,772.16	6,885.71	12,075.00
02.01.2025	6,907.66	6,799.83	6,885.71	6,898.11	8,075.00
05.01.2025	6,908.61	6,864.72	6,898.11	6,890.48	9,209.00
06.01.2025	7,153.85	6,888.57	6,890.48	7,042.20	17,108.00
07.01.2025	7,143.35	7,006.90	7,042.20	7,118.54	43,326.00
08.01.2025	7,130.95	6,891.43	7,118.54	6,947.73	12,695.00
09.01.2025	7,188.20	6,892.39	6,918.15	7,100.41	10,415.00
12.01.2025	7,180.57	6,971.59	7,100.41	7,145.26	5,313.00
13.01.2025	7,293.16	7,136.67	7,145.26	7,268.35	9,748.00
14.01.2025	7,427.71	7,211.10	7,212.05	7,343.74	14,740.00
15.01.2025	7,343.74	7,247.36	7,343.74	7,306.52	14,366.00
16.01.2025	7,344.69	7,231.14	7,250.22	7,323.70	9,142.00
19.01.2025	7,336.10	7,282.67	7,323.70	7,328.47	14,718.00
20.01.2025	7,371.41	7,183.43	7,328.47	7,371.41	9,281.00
21.01.2025	7,361.87	7,238.77	7,371.41	7,328.47	12,711.00
22.01.2025	7,345.65	7,229.23	7,328.47	7,279.81	4,830.00
23.01.2025	7,318.93	7,109.00	7,279.81	7,178.66	7,224.00
26.01.2025	7,226.37	7,110.91	7,178.66	7,179.61	8,648.00
27.01.2025	7,179.61	6,943.92	7,179.61	6,994.49	13,164.00
28.01.2025	7,067.01	6,924.83	6,944.87	6,974.45	7,259.00
29.01.2025	7,146.21	6,959.18	6,974.45	7,135.72	18,857.00
30.01.2025	7,329.42	7,116.63	7,155.76	7,141.44	17,864.00
02.02.2025	7,141.44	7,080.37	7,141.44	7,122.36	2,503.00
03.02.2025	7,122.36	6,981.13	7,122.36	7,057.47	16,751.00
04.02.2025	7,366.64	7,061.29	7,061.29	7,366.64	20,045.00
05.02.2025	7,422.94	7,252.13	7,366.64	7,321.79	22,312.00
06.02.2025	7,395.27	7,261.67	7,321.79	7,304.62	42,228.00
09.02.2025	7,366.64	7,264.54	7,273.13	7,366.64	34,436.00
10.02.2025	7,702.53	7,366.64	7,366.64	7,680.58	31,570.00
11.02.2025	7,674.86	7,594.70	7,622.37	7,659.59	20,256.00
12.02.2025	7,685.35	7,557.49	7,659.59	7,618.56	31,137.00
13.02.2025	7,655.77	7,572.75	7,633.82	7,618.56	49,742.00
16.02.2025	7,681.54	7,618.56	7,618.56	7,662.45	20,810.00
17.02.2025	7,700.62	7,618.56	7,662.45	7,662.45	31,862.00
18.02.2025	7,872.38	7,662.45	7,662.45	7,828.49	30,077.00
19.02.2025	7,953.49	7,779.82	7,828.49	7,830.39	28,429.00
20.02.2025	7,867.61	7,728.29	7,830.39	7,818.94	9,784.00
23.02.2025	7,790.32	7,633.82	7,818.94	7,700.62	7,428.00
24.02.2025	7,729.25	7,570.84	7,700.62	7,665.31	23,093.00
25.02.2025	7,725.43	7,567.98	7,725.43	7,633.82	23,036.00
26.02.2025	7,662.45	7,588.97	7,633.82	7,657.68	8,218.00
27.02.2025	7,671.99	7,568.94	7,657.68	7,652.91	20,226.00
02.03.2025	7,845.66	7,641.46	7,643.37	7,776.00	4,849.00
03.03.2025	7,860.93	7,776.96	7,845.66	7,836.12	30,628.00
04.03.2025	7,844.71	7,573.71	7,836.12	7,584.20	12,779.00
05.03.2025	7,756.92	7,500.23	7,756.92	7,532.68	8,645.00
06.03.2025	7,532.68	7,315.11	7,532.68	7,336.10	10,628.00
09.03.2025	7,754.06	7,336.10	7,336.10	7,463.97	6,238.00
10.03.2025	7,464.93	7,242.59	7,463.97	7,319.88	8,448.00
11.03.2025	7,319.88	7,147.17	7,319.88	7,235.91	20,007.00
12.03.2025	7,562.26	7,350.42	7,235.91	7,552.71	35,417.00
13.03.2025	7,585.16	7,509.77	7,562.26	7,538.40	6,797.00
16.03.2025	7,823.72	7,586.11	7,538.40	7,791.27	5,369.00
17.03.2025	7,814.17	7,656.73	7,791.27	7,727.34	18,038.00
18.03.2025	7,644.32	7,500.23	7,727.34	7,511.68	11,259.00
19.03.2025	7,607.11	7,463.97	7,511.68	7,538.40	15,575.00
20.03.2025	7,612.83	7,404.81	7,538.40	7,443.93	6,363.00
23.03.2025	7,312.25	6,977.31	7,443.93	7,002.12	9,138.00
24.03.2025	7,204.42	6,965.86	7,002.12	7,128.08	20,305.00
25.03.2025	7,359.01	7,155.76	7,128.08	7,271.22	10,888.00
26.03.2025	7,538.40	7,271.22	7,271.22	7,443.93	33,441.00
27.03.2025	7,573.71	7,320.84	7,443.93	7,527.90	10,873.00
30.03.2025	7,527.90	7,231.14	7,527.90	7,251.18	24,537.00
31.03.2025	7,233.05	7,086.10	7,251.18	7,161.48	11,083.00
01.04.2025	7,251.18	7,123.31	7,161.48	7,205.38	15,344.00
02.04.2025	7,315.11	7,200.60	7,205.38	7,258.81	11,900.00
03.04.2025	7,270.26	6,870.44	7,156.71	7,230.19	28,050.00
06.04.2025	7,151.48	6,753.10	7,230.19	6,753.10	10,244.00
07.04.2025	6,753.10	6,326.53	6,753.10	6,491.72	86,867.00
08.04.2025	6,909.53	6,491.72	6,491.72	6,689.94	35,469.00
09.04.2025	6,649.13	6,444.11	6,607.35	6,462.57	23,845.00
10.04.2025	7,287.51	6,692.85	6,947.43	6,704.51	14,083.00
14.04.2025	7,308.89	6,704.51	6,704.51	7,090.26	19,178.00
15.04.2025	7,287.51	7,124.27	7,214.64	7,207.84	9,809.00
16.04.2025	7,243.79	7,065.97	7,207.84	7,172.86	11,094.00
17.04.2025	7,336.10	7,137.88	7,172.86	7,168.00	6,062.00
20.04.2025	7,404.11	7,238.93	7,287.51	7,313.75	3,286.00
21.04.2025	7,387.60	7,062.09	7,313.75	7,098.04	18,098.00
22.04.2025	7,187.43	6,972.69	7,098.04	7,032.94	11,813.00
23.04.2025	7,334.15	7,032.94	7,032.94	7,196.18	25,162.00
24.04.2025	7,326.38	7,073.75	7,202.01	7,098.04	8,750.00
27.04.2025	7,336.10	7,016.42	7,146.62	7,066.94	11,983.00
28.04.2025	7,194.23	6,801.68	7,066.94	6,960.06	65,701.00
29.04.2025	7,011.56	6,800.71	6,960.06	6,897.87	38,623.00
04.05.2025	7,133.99	6,891.07	6,897.87	6,984.35	40,613.00
05.05.2025	7,125.25	6,825.97	6,984.35	7,024.19	48,084.00
06.05.2025	7,128.16	6,898.85	7,024.19	6,898.85	108,870.00
07.05.2025	7,404.11	6,898.85	6,898.85	7,263.22	32,234.00
08.05.2025	7,343.87	7,147.59	7,320.55	7,182.57	13,660.00
11.05.2025	7,384.68	7,165.08	7,204.92	7,383.71	11,219.00
12.05.2025	7,773.35	7,349.70	7,472.13	7,545.98	27,408.00
13.05.2025	7,603.31	7,414.80	7,545.98	7,471.16	18,197.00
14.05.2025	7,933.67	7,461.44	7,471.16	7,772.38	43,358.00
15.05.2025	8,021.12	7,774.32	7,967.68	7,851.08	53,439.00
18.05.2025	8,002.66	7,780.15	7,851.08	7,937.56	14,741.00
19.05.2025	7,928.81	7,716.99	7,937.56	7,815.13	41,954.00
20.05.2025	7,897.72	7,734.48	7,897.72	7,739.34	17,282.00
21.05.2025	7,787.92	7,578.04	7,739.34	7,719.91	15,939.00
22.05.2025	7,787.92	7,584.84	7,787.92	7,628.57	11,383.00
25.05.2025	7,751.00	7,628.57	7,628.57	7,751.00	2,928.00
26.05.2025	8,157.16	7,723.79	7,751.00	8,061.93	15,948.00
27.05.2025	8,142.58	7,967.68	8,061.93	8,059.02	14,755.00
28.05.2025	8,247.52	7,919.10	8,059.02	8,150.36	25,172.00
29.05.2025	8,399.10	8,064.85	8,150.36	8,139.67	26,485.00
03.06.2025	8,402.99	8,008.49	8,162.02	8,129.95	23,181.00
04.06.2025	8,160.07	7,932.70	8,160.07	8,025.98	19,829.00
05.06.2025	8,259.18	7,919.10	8,062.91	8,005.58	20,473.00
08.06.2025	8,398.77	7,982.80	8,179.89	8,109.57	5,558.00
09.06.2025	8,146.22	7,947.14	8,146.22	8,069.95	10,161.00
10.06.2025	8,209.60	7,869.89	7,980.82	7,936.25	13,824.00
11.06.2025	8,107.59	7,917.43	7,936.25	7,998.64	13,517.00
12.06.2025	7,989.73	7,644.07	7,989.73	7,873.85	24,523.00
15.06.2025	8,121.46	7,675.77	7,873.85	7,943.18	9,548.00
16.06.2025	8,116.50	7,865.93	7,943.18	7,951.10	26,980.00
17.06.2025	8,121.46	7,923.37	7,951.10	8,114.52	14,728.00
18.06.2025	8,121.46	8,009.54	8,114.52	8,119.48	39,420.00
19.06.2025	8,338.36	8,083.82	8,119.48	8,280.91	62,570.00
22.06.2025	8,731.56	8,280.91	8,280.91	8,355.20	31,980.00
23.06.2025	8,546.35	8,088.77	8,355.20	8,132.35	24,342.00
24.06.2025	8,579.03	8,220.50	8,296.76	8,289.83	31,793.00
25.06.2025	8,728.58	8,289.83	8,289.83	8,658.26	20,739.00
26.06.2025	8,824.66	8,624.59	8,719.67	8,703.82	26,077.00
29.06.2025	8,963.31	8,703.82	8,703.82	8,958.36	26,875.00
30.06.2025	9,116.83	8,714.72	8,958.36	9,072.26	24,650.00
01.07.2025	9,508.05	8,906.86	9,072.26	9,369.39	21,996.00
02.07.2025	9,508.05	9,235.68	9,369.39	9,466.45	16,383.00
03.07.2025	9,631.85	9,309.96	9,458.52	9,387.21	24,808.00
06.07.2025	9,597.18	9,110.89	9,387.21	9,196.06	14,156.00
07.07.2025	9,319.87	9,062.36	9,196.06	9,144.56	15,936.00
08.07.2025	9,244.59	8,879.13	9,161.40	8,945.49	18,182.00
09.07.2025	9,210.92	8,990.06	8,990.06	9,173.28	39,948.00
10.07.2025	9,190.12	8,951.43	9,173.28	9,155.46	65,324.00
13.07.2025	9,319.87	8,848.43	9,177.25	8,996.99	8,616.00
14.07.2025	9,067.31	8,865.26	8,996.99	8,955.39	10,293.00
15.07.2025	9,366.42	8,955.39	8,955.39	9,110.89	17,576.00
16.07.2025	9,309.96	9,028.68	9,110.89	9,110.89	12,346.00
17.07.2025	9,240.63	8,982.13	9,110.89	9,032.64	19,658.00
20.07.2025	9,032.64	8,922.71	9,032.64	8,997.98	5,679.00
21.07.2025	9,068.30	8,779.10	8,997.98	8,813.76	15,010.00
22.07.2025	8,914.78	8,675.10	8,913.79	8,675.10	28,536.00
23.07.2025	8,715.71	8,623.60	8,675.10	8,696.89	33,105.00
24.07.2025	8,758.30	8,603.79	8,758.30	8,645.39	16,662.00
27.07.2025	8,645.39	8,307.66	8,645.39	8,378.97	12,179.00
28.07.2025	8,494.84	8,022.41	8,378.97	8,243.28	68,256.00
29.07.2025	8,441.36	8,133.34	8,157.11	8,370.05	17,516.00
30.07.2025	8,349.25	8,079.86	8,370.05	8,079.86	20,927.00
31.07.2025	8,254.17	8,022.41	8,079.86	8,022.41	17,089.00
04.08.2025	8,022.41	7,834.23	8,022.41	7,965.96	27,169.00
05.08.2025	8,078.87	7,586.63	7,965.96	7,643.08	33,406.00
06.08.2025	7,923.37	7,449.95	7,643.08	7,542.06	47,163.00
07.08.2025	7,626.25	7,428.16	7,542.06	7,551.96	98,715.00
10.08.2025	7,807.49	7,477.68	7,574.74	7,481.64	24,219.00
11.08.2025	7,523.24	7,439.06	7,481.64	7,505.41	16,953.00
12.08.2025	7,839.19	7,459.85	7,505.41	7,526.21	84,744.00
13.08.2025	8,270.02	7,645.06	7,725.29	8,199.70	47,572.00
14.08.2025	8,224.46	8,083.82	8,224.46	8,200.69	17,109.00
17.08.2025	8,242.29	8,112.54	8,200.69	8,147.21	2,813.00
18.08.2025	8,307.66	7,943.18	8,147.21	8,025.39	9,797.00
19.08.2025	8,449.29	8,111.55	8,025.39	8,400.75	7,071.00
20.08.2025	8,378.97	7,904.55	8,369.06	7,988.74	16,283.00
21.08.2025	8,022.41	7,734.20	8,022.41	7,804.52	20,642.00
24.08.2025	8,051.14	7,824.33	7,804.52	7,833.24	9,390.00
25.08.2025	7,834.23	7,790.66	7,833.24	7,819.38	9,538.00
26.08.2025	7,903.56	7,722.32	7,819.38	7,824.33	63,973.00
27.08.2025	7,951.10	7,807.49	7,824.33	7,935.26	79,299.00
28.08.2025	7,987.75	7,903.56	7,923.37	7,937.24	20,105.00
31.08.2025	8,069.95	7,937.24	7,937.24	7,945.16	14,238.00
01.09.2025	8,109.57	7,897.62	7,945.16	7,997.65	71,665.00
02.09.2025	8,108.58	7,763.91	7,997.65	7,782.73	174,065.00
03.09.2025	7,981.81	7,775.80	7,782.73	7,902.57	11,641.00
04.09.2025	7,966.95	7,651.01	7,902.57	7,755.00	22,449.00
07.09.2025	8,095.00	7,761.00	7,830.00	7,966.00	3,581.00
08.09.2025	8,077.00	7,910.00	7,966.00	8,077.00	5,048.00
09.09.2025	8,193.00	8,001.00	8,193.00	8,124.00	9,640.00
10.09.2025	8,216.00	8,029.00	8,124.00	8,211.00	4,718.00
11.09.2025	8,211.00	7,956.00	8,211.00	8,012.00	9,647.00
14.09.2025	8,094.00	7,761.00	7,761.00	7,882.00	3,447.00
15.09.2025	7,964.00	7,822.00	7,882.00	7,846.00	21,931.00
16.09.2025	7,751.00	7,578.00	7,742.00	7,685.00	47,131.00
17.09.2025	7,776.00	7,522.00	7,685.00	7,567.00	147,811.00
18.09.2025	7,770.00	7,500.00	7,567.00	7,565.00	16,850.00
21.09.2025	7,576.00	7,405.00	7,565.00	7,405.00	7,254.00
25.09.2025	7,580.00	7,400.00	7,405.00	7,482.00	27,679.00
28.09.2025	7,592.00	7,482.00	7,482.00	7,555.00	54,313.00
29.09.2025	7,686.00	7,400.00	7,555.00	7,640.00	130,800.00
30.09.2025	8,036.00	7,678.00	7,640.00	7,959.00	21,004.00
05.10.2025	8,092.00	7,701.00	7,959.00	7,725.00	15,653.00
08.10.2025	7,776.00	7,612.00	7,725.00	7,702.00	8,007.00
09.10.2025	8,033.00	7,722.00	7,807.00	7,923.00	21,773.00
12.10.2025	7,995.00	7,824.00	7,923.00	7,995.00	6,342.00
15.10.2025	8,080.00	7,890.00	7,995.00	8,054.00	12,601.00
16.10.2025	8,054.00	7,939.00	8,054.00	7,951.00	28,564.00
19.10.2025	8,011.00	7,759.00	7,951.00	7,820.00	5,574.00
20.10.2025	7,920.00	7,773.00	7,820.00	7,838.00	10,151.00
21.10.2025	7,892.00	7,517.00	7,838.00	7,527.00	22,748.00
22.10.2025	7,980.00	7,526.00	7,527.00	7,980.00	57,334.00
23.10.2025	7,961.00	7,720.00	7,980.00	7,752.00	9,711.00
26.10.2025	7,939.00	7,720.00	7,791.00	7,769.00	3,265.00

צרו איתנו קשר *5988