גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8862	8862	8862	8862	0.00
09:44	8862	8862	8862	8862	0.00
09:59	8856	8856	8856	8856	0.00
10:08	8862	8862	8862	8862	6,026.00
10:14	8860	8860	8860	8860	5,759.00
10:17	8860	8860	8860	8860	0.00
10:20	8860	8860	8860	8860	0.00
10:23	8860	8860	8860	8860	0.00
10:26	8840	8840	8840	8840	1,768.00
10:35	8884	8884	8884	8884	799.00
10:38	8884	8884	8884	8884	0.00
10:41	8884	8884	8884	8884	0.00
10:44	8884	8884	8884	8884	0.00
10:47	8872	8836	8872	8838	38,199.00
10:50	8838	8838	8838	8838	0.00
10:53	8838	8838	8838	8838	0.00
10:56	8838	8838	8838	8838	0.00
10:59	8838	8838	8838	8838	0.00
11:02	8838	8838	8838	8838	0.00
11:05	8838	8838	8838	8838	0.00
11:08	8838	8838	8838	8838	0.00
11:11	8838	8838	8838	8838	0.00
11:14	8832	8832	8832	8832	15,102.00
11:17	8821	8800	8821	8800	21,834.00
11:26	8800	8800	8800	8800	5,368.00
11:29	8800	8800	8800	8800	0.00
11:32	8800	8800	8800	8800	0.00
11:35	8800	8800	8800	8800	0.00
11:38	8800	8784	8800	8784	137,715.00
11:44	8784	8784	8784	8784	0.00
11:53	8784	8784	8784	8784	0.00
11:59	8784	8784	8784	8784	0.00
12:02	8784	8784	8784	8784	0.00
12:05	8784	8784	8784	8784	0.00
12:08	8793	8793	8793	8793	1,846.00
12:14	8793	8793	8793	8793	0.00
12:17	8793	8793	8793	8793	0.00
12:23	8793	8793	8793	8793	0.00
12:26	8793	8793	8793	8793	0.00
12:29	8793	8793	8793	8793	0.00
12:32	8793	8793	8793	8793	0.00
12:35	8793	8793	8793	8793	0.00
12:38	8780	8780	8780	8780	790.00
12:41	8780	8780	8780	8780	0.00
12:44	8780	8780	8780	8780	0.00
12:47	8780	8780	8780	8780	0.00
12:50	8780	8780	8780	8780	0.00
12:53	8780	8780	8780	8780	0.00
12:56	8780	8780	8780	8780	0.00
12:59	8780	8780	8780	8780	0.00
13:02	8800	8800	8800	8800	1,320.00
13:05	8791	8791	8791	8791	8,791.00
13:08	8791	8791	8791	8791	0.00
13:11	8791	8791	8791	8791	0.00
13:14	8791	8791	8791	8791	0.00
13:20	8791	8791	8791	8791	0.00
13:26	8791	8791	8791	8791	0.00
13:29	8791	8791	8791	8791	0.00
13:32	8791	8791	8791	8791	0.00
13:35	8791	8791	8791	8791	0.00
13:38	8800	8800	8800	8800	2,024.00
13:41	8800	8800	8800	8800	3,432.00
13:44	8800	8800	8800	8800	1,936.00
13:47	8800	8800	8800	8800	0.00
13:50	8800	8800	8800	8800	0.00
13:53	8800	8800	8800	8800	0.00
13:56	8929	8929	8929	8929	1,696.00
14:02	8864	8863	8863	8864	13,915.00
14:05	8864	8864	8864	8864	0.00
14:08	8864	8864	8864	8864	0.00
14:11	8864	8864	8864	8864	0.00
14:14	8864	8864	8864	8864	0.00
14:17	8838	8838	8838	8838	353.00
14:20	8838	8838	8838	8838	0.00
14:23	8926	8867	8868	8923	12,368.00
14:26	8923	8923	8923	8923	0.00
14:29	8923	8923	8923	8923	0.00
14:32	8923	8923	8923	8923	0.00
14:35	8905	8905	8905	8905	5,877.00
14:38	8905	8905	8905	8905	0.00
14:44	8905	8905	8905	8905	0.00
14:47	8905	8905	8905	8905	0.00
14:56	8907	8907	8907	8907	2,048.00
14:59	8907	8907	8907	8907	0.00
15:02	8907	8907	8907	8907	0.00
15:05	8907	8907	8907	8907	0.00
15:08	8907	8907	8907	8907	0.00
15:23	8889	8889	8889	8889	0.00
15:26	8889	8889	8889	8889	0.00
15:35	8894	8894	8894	8894	2,935.00
15:38	8894	8894	8894	8894	0.00
15:44	8894	8894	8894	8894	0.00
15:47	8894	8894	8894	8894	0.00
15:50	8894	8894	8894	8894	0.00
15:53	8889	8889	8889	8889	5,688.00
15:56	8930	8930	8930	8930	4,643.00
16:02	8930	8930	8930	8930	0.00
16:05	8930	8930	8930	8930	0.00
16:08	8930	8930	8930	8930	0.00
16:23	9000	9000	9000	9000	2,160.00
16:26	9000	9000	9000	9000	0.00
16:29	9034	9034	9034	9034	2,077.00
16:32	9034	9034	9034	9034	1,806.00
16:35	9030	9030	9030	9030	3,882.00
16:38	9009	9009	9009	9009	540.00
16:53	9001	9001	9001	9001	48,695.00
16:56	9001	9001	9001	9001	0.00
17:02	8990	8990	8990	8990	5,034.00
17:05	8923	8923	8923	8923	535.00
17:08	8923	8923	8923	8923	0.00
17:11	8923	8923	8923	8923	0.00
17:14	8923	8923	8923	8923	0.00
17:17	8923	8923	8923	8923	0.00
17:20	8923	8923	8923	8923	0.00
17:23	9036	9036	9036	9036	261,140.00
17:26	9036	9036	9036	9036	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	8979	8979	8979	8979	0.00
07.12.2025 09:45	8680	8680	-99.99	-99.99	0.00
07.12.2025 10:15	8900	8680	8680	8900	4,446.00
07.12.2025 10:45	8899	8886	8899	8886	14,322.00
07.12.2025 11:15	8920	8910	8910	8912	88,769.00
07.12.2025 11:45	8920	8920	8920	8920	4,460.00
07.12.2025 12:15	8912	8820	8912	8861	31,509.00
07.12.2025 12:45	8906	8850	8850	8906	16,392.00
07.12.2025 13:15	8920	8912	8912	8920	9,273.00
07.12.2025 13:45	8908	8908	8908	8908	1,068.00
07.12.2025 14:15	8908	8908	8908	8908	0.00
07.12.2025 14:45	8909	8909	8909	8909	63,432.00
07.12.2025 15:15	8920	8920	8920	8920	4,460.00
07.12.2025 15:45	9267	8922	8923	8935	12,944.00
07.12.2025 16:15	9148	8980	8984	8984	149,044.00
07.12.2025 16:45	8984	8984	8984	8984	0.00
07.12.2025 17:15	8984	8984	8984	8984	0.00
07.12.2025 17:45	8984	8984	8984	8984	0.00
08.12.2025 09:15	8984	8984	8984	8984	0.00
08.12.2025 09:45	8984	8984	-99.99	-99.99	0.00
08.12.2025 10:15	9066	8984	9066	9066	1,631.00
08.12.2025 10:45	9033	8989	8989	9028	8,124.00
08.12.2025 11:15	8984	8878	8984	8939	34,069.00
08.12.2025 11:45	9000	8939	8939	8999	50,012.00
08.12.2025 12:15	8979	8933	8964	8979	32,028.00
08.12.2025 12:45	9000	8933	8983	8953	29,392.00
08.12.2025 13:15	8964	8850	8952	8954	40,863.00
08.12.2025 13:45	8999	8954	8954	8954	39,158.00
08.12.2025 14:15	9039	8900	8974	8909	55,124.00
08.12.2025 14:45	8917	8855	8904	8855	5,332.00
08.12.2025 15:15	8858	8856	8856	8858	4,339.00
08.12.2025 15:45	8886	8886	8886	8886	3,287.00
08.12.2025 16:15	8948	8899	8899	8940	19,449.00
08.12.2025 16:45	8960	8937	8944	8947	19,588.00
08.12.2025 17:15	9038	8953	8953	8995	22,659.00
08.12.2025 17:45	9075	9048	9055	9048	181,142.00
09.12.2025 09:15	9048	9048	9048	9048	0.00
09.12.2025 09:45	9050	9050	-99.99	-99.99	0.00
09.12.2025 10:15	9048	8942	9048	8942	15,523.00
09.12.2025 10:45	9075	8936	8936	9045	122,672.00
09.12.2025 11:15	9000	8971	9000	8971	58,032.00
09.12.2025 11:45	8987	8951	8951	8985	20,019.00
09.12.2025 12:15	8981	8960	8981	8960	2,511.00
09.12.2025 12:45	8924	8909	8920	8924	5,975.00
09.12.2025 13:15	8888	8875	8888	8881	14,127.00
09.12.2025 13:45	8914	8914	8914	8914	534.00
09.12.2025 14:15	8906	8888	8888	8889	16,008.00
09.12.2025 14:45	8881	8881	8881	8881	4,262.00
09.12.2025 15:15	8864	8828	8842	8836	59,143.00
09.12.2025 15:45	8903	8829	8829	8849	75,240.00
09.12.2025 16:15	8886	8873	8876	8886	8,790.00
09.12.2025 16:45	8914	8842	8876	8914	21,945.00
09.12.2025 17:15	8889	8841	8881	8861	7,883.00
09.12.2025 17:45	8914	8832	8914	8861	183,426.00
10.12.2025 09:15	8861	8861	8861	8861	0.00
10.12.2025 09:45	9000	9000	-99.99	-99.99	0.00
10.12.2025 10:15	8999	8838	8999	8843	10,432.00
10.12.2025 10:45	8873	8838	8846	8873	49,553.00
10.12.2025 11:15	8900	8899	8900	8899	8,365.00
10.12.2025 11:45	8899	8899	8899	8899	10,144.00
10.12.2025 12:15	8899	8899	8899	8899	0.00
10.12.2025 12:45	8899	8891	8891	8899	18,763.00
10.12.2025 13:15	8899	8899	8899	8899	17,086.00
10.12.2025 13:45	8900	8891	8900	8900	62,556.00
10.12.2025 14:15	8900	8873	8891	8900	77,796.00
10.12.2025 14:45	8898	8898	8898	8898	10,143.00
10.12.2025 15:15	8871	8838	8871	8838	70,871.00
10.12.2025 15:45	8870	8852	8870	8852	17,015.00
10.12.2025 16:15	8877	8877	8877	8877	27,341.00
10.12.2025 16:45	8887	8864	8885	8880	20,154.00
10.12.2025 17:15	8877	8838	8877	8851	51,386.00
10.12.2025 17:45	8898	8862	8862	8862	40,322.00
11.12.2025 10:15	8862	8856	8856	8862	16,122.00
11.12.2025 10:45	8884	8838	8860	8884	47,790.00
11.12.2025 11:15	8872	8836	8872	8838	38,199.00
11.12.2025 11:45	8832	8784	8832	8784	180,020.00
11.12.2025 12:15	8793	8793	8793	8793	1,846.00
11.12.2025 12:45	8780	8780	8780	8780	790.00
11.12.2025 13:15	8800	8791	8800	8791	10,111.00
11.12.2025 13:45	8800	8800	8800	8800	5,456.00
11.12.2025 14:15	8929	8800	8800	8864	19,484.00
11.12.2025 14:45	8926	8838	8838	8905	18,598.00
11.12.2025 15:15	8907	8907	8907	8907	2,048.00
11.12.2025 15:45	8894	8889	8889	8894	4,179.00
11.12.2025 16:15	9000	8889	8889	9000	17,172.00
11.12.2025 16:45	9034	8993	8994	9008	61,420.00
11.12.2025 17:15	9050	8923	9050	8923	68,618.00
11.12.2025 17:45	9050	9034	9036	9036	261,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	6,536.61	6,394.97	6,441.56	6,525.43	52,802.00
15.12.2024	6,551.52	6,350.25	6,531.95	6,363.29	33,822.00
16.12.2024	6,520.77	6,340.00	6,363.29	6,510.52	15,697.00
17.12.2024	6,540.33	6,428.52	6,510.52	6,537.54	10,735.00
18.12.2024	6,661.47	6,522.63	6,590.65	6,636.31	12,398.00
19.12.2024	6,614.88	6,457.40	6,614.88	6,545.93	11,368.00
22.12.2024	6,708.99	6,420.13	6,545.93	6,708.99	6,809.00
23.12.2024	6,737.88	6,603.70	6,708.99	6,639.11	11,340.00
24.12.2024	6,691.29	6,596.24	6,639.11	6,623.26	13,729.00
25.12.2024	6,623.26	6,540.33	6,623.26	6,590.65	2,864.00
26.12.2024	6,590.65	6,448.09	6,590.65	6,477.90	6,668.00
29.12.2024	6,511.45	6,327.88	6,511.45	6,345.59	7,926.00
30.12.2024	6,501.20	6,222.59	6,345.59	6,394.97	15,624.00
31.12.2024	6,660.54	6,394.97	6,394.97	6,613.02	23,437.00
01.01.2025	6,749.99	6,613.02	6,613.02	6,723.90	12,075.00
02.01.2025	6,745.33	6,640.04	6,723.90	6,736.01	8,075.00
05.01.2025	6,746.26	6,703.40	6,736.01	6,728.56	9,209.00
06.01.2025	6,985.74	6,726.70	6,728.56	6,876.72	17,108.00
07.01.2025	6,975.49	6,842.24	6,876.72	6,951.26	43,326.00
08.01.2025	6,963.37	6,729.49	6,951.26	6,784.47	12,695.00
09.01.2025	7,019.28	6,730.42	6,755.58	6,933.56	10,415.00
12.01.2025	7,011.83	6,807.76	6,933.56	6,977.35	5,313.00
13.01.2025	7,121.78	6,968.96	6,977.35	7,097.55	9,748.00
14.01.2025	7,253.16	7,041.65	7,042.58	7,171.17	14,740.00
15.01.2025	7,171.17	7,077.05	7,171.17	7,134.83	14,366.00
16.01.2025	7,172.10	7,061.21	7,079.85	7,151.60	9,142.00
19.01.2025	7,163.71	7,111.53	7,151.60	7,156.26	14,718.00
20.01.2025	7,198.19	7,014.62	7,156.26	7,198.19	9,281.00
21.01.2025	7,188.87	7,068.67	7,198.19	7,156.26	12,711.00
22.01.2025	7,173.03	7,059.35	7,156.26	7,108.73	4,830.00
23.01.2025	7,146.94	6,941.94	7,108.73	7,009.96	7,224.00
26.01.2025	7,056.55	6,943.81	7,009.96	7,010.90	8,648.00
27.01.2025	7,010.90	6,780.74	7,010.90	6,830.13	13,164.00
28.01.2025	6,900.94	6,762.10	6,781.67	6,810.56	7,259.00
29.01.2025	6,978.28	6,795.65	6,810.56	6,968.03	18,857.00
30.01.2025	7,157.19	6,949.40	6,987.60	6,973.62	17,864.00
02.02.2025	6,973.62	6,913.99	6,973.62	6,954.99	2,503.00
03.02.2025	6,954.99	6,817.08	6,954.99	6,891.62	16,751.00
04.02.2025	7,193.53	6,895.35	6,895.35	7,193.53	20,045.00
05.02.2025	7,248.51	7,081.71	7,193.53	7,149.73	22,312.00
06.02.2025	7,221.48	7,091.03	7,149.73	7,132.96	42,228.00
09.02.2025	7,193.53	7,093.83	7,102.21	7,193.53	34,436.00
10.02.2025	7,521.52	7,193.53	7,193.53	7,500.09	31,570.00
11.02.2025	7,494.50	7,416.23	7,443.25	7,479.59	20,256.00
12.02.2025	7,504.75	7,379.89	7,479.59	7,439.53	31,137.00
13.02.2025	7,475.87	7,394.80	7,454.43	7,439.53	49,742.00
16.02.2025	7,501.02	7,439.53	7,439.53	7,482.39	20,810.00
17.02.2025	7,519.66	7,439.53	7,482.39	7,482.39	31,862.00
18.02.2025	7,687.39	7,482.39	7,482.39	7,644.52	30,077.00
19.02.2025	7,766.59	7,597.00	7,644.52	7,646.39	28,429.00
20.02.2025	7,682.73	7,546.68	7,646.39	7,635.20	9,784.00
23.02.2025	7,607.25	7,454.43	7,635.20	7,519.66	7,428.00
24.02.2025	7,547.61	7,392.94	7,519.66	7,485.18	23,093.00
25.02.2025	7,543.89	7,390.14	7,543.89	7,454.43	23,036.00
26.02.2025	7,482.39	7,410.64	7,454.43	7,477.73	8,218.00
27.02.2025	7,491.71	7,391.07	7,477.73	7,473.07	20,226.00
02.03.2025	7,661.29	7,461.89	7,463.75	7,593.27	4,849.00
03.03.2025	7,676.20	7,594.20	7,661.29	7,651.98	30,628.00
04.03.2025	7,660.36	7,395.73	7,651.98	7,405.98	12,779.00
05.03.2025	7,574.64	7,323.98	7,574.64	7,355.66	8,645.00
06.03.2025	7,355.66	7,143.21	7,355.66	7,163.71	10,628.00
09.03.2025	7,571.84	7,163.71	7,163.71	7,288.57	6,238.00
10.03.2025	7,289.50	7,072.39	7,288.57	7,147.87	8,448.00
11.03.2025	7,147.87	6,979.21	7,147.87	7,065.87	20,007.00
12.03.2025	7,384.55	7,177.69	7,065.87	7,375.23	35,417.00
13.03.2025	7,406.91	7,333.30	7,384.55	7,361.25	6,797.00
16.03.2025	7,639.86	7,407.84	7,361.25	7,608.18	5,369.00
17.03.2025	7,630.55	7,476.80	7,608.18	7,545.75	18,038.00
18.03.2025	7,464.68	7,323.98	7,545.75	7,335.16	11,259.00
19.03.2025	7,428.34	7,288.57	7,335.16	7,361.25	15,575.00
20.03.2025	7,433.93	7,230.80	7,361.25	7,269.01	6,363.00
23.03.2025	7,140.42	6,813.35	7,269.01	6,837.58	9,138.00
24.03.2025	7,035.12	6,802.17	6,837.58	6,960.58	20,305.00
25.03.2025	7,186.07	6,987.60	6,960.58	7,100.35	10,888.00
26.03.2025	7,361.25	7,100.35	7,100.35	7,269.01	33,441.00
27.03.2025	7,395.73	7,148.80	7,269.01	7,351.00	10,873.00
30.03.2025	7,351.00	7,061.21	7,351.00	7,080.78	24,537.00
31.03.2025	7,063.08	6,919.58	7,080.78	6,993.19	11,083.00
01.04.2025	7,080.78	6,955.92	6,993.19	7,036.05	15,344.00
02.04.2025	7,143.21	7,031.40	7,036.05	7,088.24	11,900.00
03.04.2025	7,099.42	6,708.99	6,988.53	7,060.28	28,050.00
06.04.2025	6,983.43	6,594.40	7,060.28	6,594.40	10,244.00
07.04.2025	6,594.40	6,177.86	6,594.40	6,339.17	86,867.00
08.04.2025	6,747.17	6,339.17	6,339.17	6,532.73	35,469.00
09.04.2025	6,492.88	6,292.67	6,452.08	6,310.70	23,845.00
10.04.2025	7,116.26	6,535.58	6,784.17	6,546.96	14,083.00
14.04.2025	7,137.14	6,546.96	6,546.96	6,923.65	19,178.00
15.04.2025	7,116.26	6,956.86	7,045.10	7,038.46	9,809.00
16.04.2025	7,073.56	6,899.93	7,038.46	7,004.30	11,094.00
17.04.2025	7,163.70	6,970.14	7,004.30	6,999.56	6,062.00
20.04.2025	7,230.12	7,068.82	7,116.26	7,141.88	3,286.00
21.04.2025	7,213.99	6,896.13	7,141.88	6,931.24	18,098.00
22.04.2025	7,018.53	6,808.84	6,931.24	6,867.67	11,813.00
23.04.2025	7,161.81	6,867.67	6,867.67	7,027.07	25,162.00
24.04.2025	7,154.22	6,907.52	7,032.76	6,931.24	8,750.00
27.04.2025	7,163.70	6,851.54	6,978.68	6,900.88	11,983.00
28.04.2025	7,025.17	6,641.84	6,900.88	6,796.50	65,701.00
29.04.2025	6,846.79	6,640.90	6,796.50	6,735.78	38,623.00
04.05.2025	6,966.35	6,729.14	6,735.78	6,820.23	40,613.00
05.05.2025	6,957.81	6,665.57	6,820.23	6,859.13	48,084.00
06.05.2025	6,960.65	6,736.73	6,859.13	6,736.73	108,870.00
07.05.2025	7,230.12	6,736.73	6,736.73	7,092.54	32,234.00
08.05.2025	7,171.29	6,979.63	7,148.52	7,013.79	13,660.00
11.05.2025	7,211.15	6,996.71	7,035.61	7,210.20	11,219.00
12.05.2025	7,590.68	7,176.99	7,296.54	7,368.65	27,408.00
13.05.2025	7,424.63	7,240.56	7,368.65	7,295.59	18,197.00
14.05.2025	7,747.24	7,286.10	7,295.59	7,589.73	43,358.00
15.05.2025	7,832.63	7,591.63	7,780.45	7,666.59	53,439.00
18.05.2025	7,814.60	7,597.32	7,666.59	7,751.03	14,741.00
19.05.2025	7,742.49	7,535.65	7,751.03	7,631.48	41,954.00
20.05.2025	7,712.13	7,552.73	7,712.13	7,557.47	17,282.00
21.05.2025	7,604.91	7,399.96	7,557.47	7,538.49	15,939.00
22.05.2025	7,604.91	7,406.61	7,604.91	7,449.30	11,383.00
25.05.2025	7,568.86	7,449.30	7,449.30	7,568.86	2,928.00
26.05.2025	7,965.47	7,542.29	7,568.86	7,872.48	15,948.00
27.05.2025	7,951.24	7,780.45	7,872.48	7,869.64	14,755.00
28.05.2025	8,053.71	7,733.01	7,869.64	7,958.83	25,172.00
29.05.2025	8,201.73	7,875.33	7,958.83	7,948.39	26,485.00
03.06.2025	8,205.52	7,820.30	7,970.21	7,938.90	23,181.00
04.06.2025	7,968.32	7,746.29	7,968.32	7,837.38	19,829.00
05.06.2025	8,065.10	7,733.01	7,873.43	7,817.45	20,473.00
08.06.2025	8,201.41	7,795.21	7,987.67	7,919.00	5,558.00
09.06.2025	7,954.79	7,760.39	7,954.79	7,880.32	10,161.00
10.06.2025	8,016.68	7,684.95	7,793.27	7,749.75	13,824.00
11.06.2025	7,917.07	7,731.38	7,749.75	7,810.68	13,517.00
12.06.2025	7,801.98	7,464.44	7,801.98	7,688.82	24,523.00
15.06.2025	7,930.61	7,495.39	7,688.82	7,756.52	9,548.00
16.06.2025	7,925.77	7,681.08	7,756.52	7,764.26	26,980.00
17.06.2025	7,930.61	7,737.18	7,764.26	7,923.84	14,728.00
18.06.2025	7,930.61	7,821.32	7,923.84	7,928.67	39,420.00
19.06.2025	8,142.41	7,893.86	7,928.67	8,086.32	62,570.00
22.06.2025	8,526.37	8,086.32	8,086.32	8,158.85	31,980.00
23.06.2025	8,345.51	7,898.69	8,158.85	7,941.25	24,342.00
24.06.2025	8,377.43	8,027.32	8,101.79	8,095.02	31,793.00
25.06.2025	8,523.47	8,095.02	8,095.02	8,454.80	20,739.00
26.06.2025	8,617.28	8,421.92	8,514.76	8,499.29	26,077.00
29.06.2025	8,752.68	8,499.29	8,499.29	8,747.85	26,875.00
30.06.2025	8,902.59	8,509.93	8,747.85	8,859.07	24,650.00
01.07.2025	9,284.61	8,697.56	8,859.07	9,149.21	21,996.00
02.07.2025	9,284.61	9,018.65	9,149.21	9,243.99	16,383.00
03.07.2025	9,405.51	9,091.18	9,236.26	9,166.62	24,808.00
06.07.2025	9,371.66	8,896.79	9,166.62	8,979.96	14,156.00
07.07.2025	9,100.86	8,849.40	8,979.96	8,929.67	15,936.00
08.07.2025	9,027.35	8,670.48	8,946.11	8,735.27	18,182.00
09.07.2025	8,994.47	8,778.80	8,778.80	8,957.72	39,948.00
10.07.2025	8,974.16	8,741.08	8,957.72	8,940.31	65,324.00
13.07.2025	9,100.86	8,640.49	8,961.59	8,785.57	8,616.00
14.07.2025	8,854.23	8,656.94	8,785.57	8,744.95	10,293.00
15.07.2025	9,146.31	8,744.95	8,744.95	8,896.79	17,576.00
16.07.2025	9,091.18	8,816.51	8,896.79	8,896.79	12,346.00
17.07.2025	9,023.48	8,771.06	8,896.79	8,820.38	19,658.00
20.07.2025	8,820.38	8,713.03	8,820.38	8,786.53	5,679.00
21.07.2025	8,855.20	8,572.79	8,786.53	8,606.64	15,010.00
22.07.2025	8,705.29	8,471.24	8,704.33	8,471.24	28,536.00
23.07.2025	8,510.90	8,420.95	8,471.24	8,492.52	33,105.00
24.07.2025	8,552.48	8,401.61	8,552.48	8,442.23	16,662.00
27.07.2025	8,442.23	8,112.43	8,442.23	8,182.07	12,179.00
28.07.2025	8,295.22	7,833.89	8,182.07	8,049.57	68,256.00
29.07.2025	8,243.00	7,942.21	7,965.42	8,173.36	17,516.00
30.07.2025	8,153.05	7,889.99	8,173.36	7,889.99	20,927.00
31.07.2025	8,060.21	7,833.89	7,889.99	7,833.89	17,089.00
04.08.2025	7,833.89	7,650.13	7,833.89	7,778.77	27,169.00
05.08.2025	7,889.02	7,408.35	7,778.77	7,463.48	33,406.00
06.08.2025	7,737.18	7,274.88	7,463.48	7,364.83	47,163.00
07.08.2025	7,447.03	7,253.60	7,364.83	7,374.50	98,715.00
10.08.2025	7,624.02	7,301.96	7,396.74	7,305.83	24,219.00
11.08.2025	7,346.45	7,264.24	7,305.83	7,329.04	16,953.00
12.08.2025	7,654.97	7,284.55	7,329.04	7,349.35	84,744.00
13.08.2025	8,075.68	7,465.41	7,543.75	8,007.01	47,572.00
14.08.2025	8,031.19	7,893.86	8,031.19	8,007.98	17,109.00
17.08.2025	8,048.60	7,921.90	8,007.98	7,955.75	2,813.00
18.08.2025	8,112.43	7,756.52	7,955.75	7,836.79	9,797.00
19.08.2025	8,250.73	7,920.94	7,836.79	8,203.34	7,071.00
20.08.2025	8,182.07	7,718.80	8,172.39	7,801.01	16,283.00
21.08.2025	7,833.89	7,552.45	7,833.89	7,621.12	20,642.00
24.08.2025	7,861.94	7,640.46	7,621.12	7,649.17	9,390.00
25.08.2025	7,650.13	7,607.58	7,649.17	7,635.63	9,538.00
26.08.2025	7,717.84	7,540.85	7,635.63	7,640.46	63,973.00
27.08.2025	7,764.26	7,624.02	7,640.46	7,748.78	79,299.00
28.08.2025	7,800.04	7,717.84	7,737.18	7,750.72	20,105.00
31.08.2025	7,880.32	7,750.72	7,750.72	7,758.46	14,238.00
01.09.2025	7,919.00	7,712.03	7,758.46	7,809.71	71,665.00
02.09.2025	7,918.03	7,581.47	7,809.71	7,599.84	174,065.00
03.09.2025	7,794.24	7,593.07	7,599.84	7,716.87	11,641.00
04.09.2025	7,779.73	7,471.21	7,716.87	7,572.76	22,449.00
07.09.2025	7,904.77	7,578.62	7,646.00	7,778.80	3,581.00
08.09.2025	7,887.20	7,724.12	7,778.80	7,887.20	5,048.00
09.09.2025	8,000.47	7,812.98	8,000.47	7,933.09	9,640.00
10.09.2025	8,022.93	7,840.32	7,933.09	8,018.05	4,718.00
11.09.2025	8,018.05	7,769.04	8,018.05	7,823.72	9,647.00
14.09.2025	7,903.80	7,578.62	7,578.62	7,696.78	3,447.00
15.09.2025	7,776.85	7,638.19	7,696.78	7,661.62	21,931.00
16.09.2025	7,568.86	7,399.92	7,560.07	7,504.41	47,131.00
17.09.2025	7,593.27	7,345.24	7,504.41	7,389.18	147,811.00
18.09.2025	7,587.41	7,323.76	7,389.18	7,387.23	16,850.00
21.09.2025	7,397.97	7,230.99	7,387.23	7,230.99	7,254.00
25.09.2025	7,401.88	7,226.11	7,230.99	7,306.18	27,679.00
28.09.2025	7,413.59	7,306.18	7,306.18	7,377.46	54,313.00
29.09.2025	7,505.38	7,226.11	7,377.46	7,460.47	130,800.00
30.09.2025	7,847.16	7,497.57	7,460.47	7,771.97	21,004.00
05.10.2025	7,901.84	7,520.03	7,771.97	7,543.47	15,653.00
08.10.2025	7,593.27	7,433.12	7,543.47	7,521.01	8,007.00
09.10.2025	7,844.23	7,540.54	7,623.54	7,736.82	21,773.00
12.10.2025	7,807.12	7,640.14	7,736.82	7,807.12	6,342.00
15.10.2025	7,890.13	7,704.59	7,807.12	7,864.74	12,601.00
16.10.2025	7,864.74	7,752.44	7,864.74	7,764.16	28,564.00
19.10.2025	7,822.75	7,576.67	7,764.16	7,636.24	5,574.00
20.10.2025	7,733.89	7,590.34	7,636.24	7,653.81	10,151.00
21.10.2025	7,706.54	7,340.36	7,653.81	7,350.12	22,748.00
22.10.2025	7,792.48	7,349.14	7,350.12	7,792.48	57,334.00
23.10.2025	7,773.92	7,538.59	7,792.48	7,569.83	9,711.00
26.10.2025	7,752.44	7,538.59	7,607.92	7,586.43	3,265.00
27.10.2025	7,577.65	7,472.18	7,577.65	7,543.47	13,809.00
28.10.2025	7,557.14	7,417.50	7,543.47	7,429.22	12,142.00
29.10.2025	7,603.03	7,422.38	7,429.22	7,524.91	4,721.00
30.10.2025	7,604.99	7,437.03	7,524.91	7,521.01	54,847.00
02.11.2025	7,551.28	7,463.40	7,551.28	7,519.06	4,588.00
03.11.2025	7,688.97	7,519.06	7,519.06	7,640.14	14,820.00
04.11.2025	7,655.77	7,523.94	7,640.14	7,551.28	7,501.00
05.11.2025	7,845.21	7,502.46	7,551.28	7,731.93	22,116.00
06.11.2025	7,821.77	7,630.38	7,733.89	7,630.38	35,167.00
09.11.2025	7,674.32	7,593.27	7,630.38	7,628.42	3,472.00
10.11.2025	7,800.29	7,603.03	7,628.42	7,787.59	9,214.00
11.11.2025	7,812.01	7,684.08	7,801.26	7,798.33	8,929.00
12.11.2025	7,833.49	7,699.71	7,798.33	7,814.94	18,793.00
13.11.2025	7,829.58	7,763.18	7,814.94	7,816.89	13,348.00
16.11.2025	7,841.30	7,750.49	7,838.37	7,815.91	7,733.00
17.11.2025	7,815.91	7,684.08	7,815.91	7,728.03	4,422.00
18.11.2025	7,728.03	7,519.06	7,728.03	7,559.09	57,143.00
19.11.2025	7,620.61	7,478.04	7,559.09	7,547.37	2,711.00
20.11.2025	7,606.94	7,353.05	7,547.37	7,494.64	7,589.00
23.11.2025	7,597.18	7,421.41	7,494.64	7,426.29	9,689.00
24.11.2025	7,655.77	7,426.29	7,426.29	7,543.47	9,278.00
25.11.2025	7,575.69	7,384.30	7,543.47	7,421.41	8,901.00
26.11.2025	7,487.81	7,356.96	7,421.41	7,470.23	196,581.00
27.11.2025	7,730.96	7,443.87	7,470.23	7,657.72	17,354.00
30.11.2025	8,295.37	7,817.86	7,817.86	8,251.43	393,637.00
01.12.2025	8,312.95	8,065.90	8,251.43	8,264.13	73,929.00
02.12.2025	8,590.28	8,254.36	8,264.13	8,590.28	113,303.00
03.12.2025	8,858.81	8,593.21	8,593.21	8,768.98	73,112.00
04.12.2025	8,887.13	8,642.03	8,729.92	8,768.00	49,814.00
07.12.2025	9,075.00	8,680.00	8,680.00	8,984.00	8,880.00
08.12.2025	9,069.00	8,800.00	8,984.00	9,048.00	13,123.00
09.12.2025	9,075.00	8,828.00	9,048.00	8,861.00	11,501.00
10.12.2025	8,999.00	8,838.00	8,999.00	8,862.00	9,955.00
11.12.2025	9,050.00	8,773.00	8,862.00	9,036.00	10,795.00
11.12.2025	9,050.00	8,780.00	8,780.00	9,036.00	0.00

צרו איתנו קשר *5988