גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:28	6454	6454	6454	6454	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	6905	6905	6905	6905	0.00
18.06.2026 09:45	6905	6905	-99.99	-99.99	0.00
18.06.2026 10:15	6905	6804	6905	6804	3,967.00
18.06.2026 10:45	6936	6804	6805	6936	42,369.00
18.06.2026 11:15	6909	6864	6906	6909	33,045.00
18.06.2026 11:45	6930	6925	6926	6930	23,004.00
18.06.2026 12:15	6910	6898	6910	6899	40,893.00
18.06.2026 12:45	6910	6884	6884	6910	15,388.00
18.06.2026 13:15	6911	6910	6910	6911	3,939.00
18.06.2026 13:45	6926	6906	6910	6926	12,230.00
18.06.2026 14:15	6929	6929	6929	6929	2,840.00
18.06.2026 14:45	6912	6912	6912	6912	11,612.00
18.06.2026 15:15	6932	6911	6912	6932	38,665.00
18.06.2026 15:45	6950	6930	6950	6930	129,243.00
18.06.2026 16:15	6950	6930	6950	6930	17,535.00
18.06.2026 16:45	6950	6930	6930	6930	10,745.00
18.06.2026 17:15	6950	6930	6930	6930	17,879.00
18.06.2026 17:45	6931	6930	6931	6931	68,963.00
19.06.2026 09:15	6931	6931	6931	6931	0.00
19.06.2026 09:45	6931	6931	-99.99	-99.99	0.00
19.06.2026 10:15	6970	6821	6970	6970	3,822.00
19.06.2026 10:45	6970	6970	6970	6970	5,366.00
19.06.2026 11:15	6969	6938	6938	6969	5,698.00
19.06.2026 11:45	6970	6858	6945	6929	15,341.00
19.06.2026 12:15	6920	6904	6920	6905	13,263.00
19.06.2026 12:45	6906	6883	6897	6903	35,299.00
19.06.2026 13:15	6945	6893	6921	6905	41,095.00
19.06.2026 13:45	6918	6701	6910	6899	67,528.00
19.06.2026 14:16	6899	6899	6899	6899	0.00
19.06.2026 14:45	6899	6899	6899	6899	0.00
19.06.2026 15:15	6899	6899	6899	6899	0.00
19.06.2026 15:45	6899	6899	6899	6899	0.00
19.06.2026 16:15	6899	6899	6899	6899	0.00
19.06.2026 16:45	6899	6899	6899	6899	0.00
19.06.2026 17:15	6899	6899	6899	6899	0.00
19.06.2026 17:45	6899	6899	6899	6899	0.00
22.06.2026 09:15	6899	6899	6899	6899	0.00
22.06.2026 09:45	6899	6776	-99.99	-99.99	0.00
22.06.2026 10:15	7000	6899	6899	6919	13,284.00
22.06.2026 10:45	6942	6903	6907	6903	90,321.00
22.06.2026 11:15	6910	6892	6910	6901	2,897.00
22.06.2026 11:45	6910	6902	6902	6910	9,460.00
22.06.2026 12:15	6942	6911	6911	6942	4,300.00
22.06.2026 12:45	6911	6899	6911	6903	25,905.00
22.06.2026 13:15	6902	6852	6902	6853	22,052.00
22.06.2026 13:45	6909	6862	6862	6874	19,780.00
22.06.2026 14:15	6893	6862	6874	6893	18,162.00
22.06.2026 14:45	6878	6840	6874	6874	15,018.00
22.06.2026 15:15	6891	6849	6887	6861	25,282.00
22.06.2026 15:45	6879	6857	6862	6857	31,598.00
22.06.2026 16:15	6880	6846	6878	6878	30,307.00
22.06.2026 16:45	6889	6867	6870	6889	49,773.00
22.06.2026 17:15	6907	6848	6891	6848	56,303.00
22.06.2026 17:45	6776	6703	-99.99	-99.99	0.00
23.06.2026 09:15	6704	6704	6704	6704	0.00
23.06.2026 09:45	6817	6817	-99.99	-99.99	0.00
23.06.2026 10:15	6817	6708	6817	6708	5,045.00
23.06.2026 10:45	6841	6695	6701	6796	10,433.00
23.06.2026 11:15	6797	6680	6765	6680	11,149.00
23.06.2026 11:45	6727	6580	6722	6654	93,258.00
23.06.2026 12:15	6665	6621	6650	6645	16,066.00
23.06.2026 12:45	6644	6644	6644	6644	1,129.00
23.06.2026 13:15	6637	6580	6637	6582	17,800.00
23.06.2026 13:45	6597	6575	6581	6597	5,334.00
23.06.2026 14:15	6590	6560	6589	6580	50,785.00
23.06.2026 14:45	6630	6510	6574	6630	17,397.00
23.06.2026 15:15	6618	6524	6618	6572	15,063.00
23.06.2026 15:45	6600	6510	6560	6588	38,580.00
23.06.2026 16:15	6561	6492	6532	6519	50,241.00
23.06.2026 16:45	6569	6480	6500	6551	110,356.00
23.06.2026 17:15	6522	6424	6520	6500	82,535.00
23.06.2026 17:45	6454	6411	6454	6454	71,833.00
24.06.2026 09:15	6454	6454	6454	6454	0.00
24.06.2026 09:45	6454	6454	-99.99	-99.99	0.00
24.06.2026 10:15	6798	6400	6454	6526	111,004.00
24.06.2026 10:45	6531	6454	6507	6464	12,382.00
24.06.2026 11:15	6495	6449	6449	6495	18,519.00
24.06.2026 11:45	6495	6495	6495	6495	5,001.00
24.06.2026 12:15	6495	6454	6495	6495	178,129.00
24.06.2026 12:45	6652	6495	6495	6611	35,489.00
24.06.2026 13:15	6596	6596	6596	6596	1,253.00
24.06.2026 13:45	6586	6541	6542	6586	7,264.00
24.06.2026 14:15	6594	6550	6594	6556	1,510.00
24.06.2026 14:45	6555	6533	6533	6555	5,430.00
24.06.2026 15:15	6555	6555	6555	6555	0.00
24.06.2026 15:45	6560	6515	6515	6560	4,193.00
24.06.2026 16:15	6561	6526	6540	6560	15,948.00
24.06.2026 16:45	6566	6531	6539	6538	107,907.00
24.06.2026 17:15	6670	6539	6560	6670	13,888.00
24.06.2026 17:45	6670	6538	6593	6593	69,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	8,322.82	8,134.13	8,223.81	8,208.86	26,077.00
29.06.2025	8,453.60	8,208.86	8,208.86	8,448.93	26,875.00
30.06.2025	8,598.38	8,219.14	8,448.93	8,556.35	24,650.00
01.07.2025	8,967.35	8,400.35	8,556.35	8,836.58	21,996.00
02.07.2025	8,967.35	8,710.47	8,836.58	8,928.12	16,383.00
03.07.2025	9,084.11	8,780.53	8,920.65	8,853.39	24,808.00
06.07.2025	9,051.42	8,592.78	8,853.39	8,673.11	14,156.00
07.07.2025	8,789.87	8,547.01	8,673.11	8,624.54	15,936.00
08.07.2025	8,718.88	8,374.20	8,640.42	8,436.78	18,182.00
09.07.2025	8,687.12	8,478.82	8,478.82	8,651.63	39,948.00
10.07.2025	8,667.50	8,442.39	8,651.63	8,634.81	65,324.00
13.07.2025	8,789.87	8,345.24	8,655.36	8,485.36	8,616.00
14.07.2025	8,551.68	8,361.12	8,485.36	8,446.12	10,293.00
15.07.2025	8,833.77	8,446.12	8,446.12	8,592.78	17,576.00
16.07.2025	8,780.53	8,515.25	8,592.78	8,592.78	12,346.00
17.07.2025	8,715.14	8,471.34	8,592.78	8,518.98	19,658.00
20.07.2025	8,518.98	8,415.30	8,518.98	8,486.29	5,679.00
21.07.2025	8,552.61	8,279.85	8,486.29	8,312.55	15,010.00
22.07.2025	8,407.83	8,181.77	8,406.89	8,181.77	28,536.00
23.07.2025	8,220.07	8,133.20	8,181.77	8,202.32	33,105.00
24.07.2025	8,260.24	8,114.52	8,260.24	8,153.75	16,662.00
27.07.2025	8,153.75	7,835.22	8,153.75	7,902.48	12,179.00
28.07.2025	8,011.77	7,566.20	7,902.48	7,774.51	68,256.00
29.07.2025	7,961.33	7,670.82	7,693.24	7,894.07	17,516.00
30.07.2025	7,874.45	7,620.38	7,894.07	7,620.38	20,927.00
31.07.2025	7,784.78	7,566.20	7,620.38	7,566.20	17,089.00
04.08.2025	7,566.20	7,388.72	7,566.20	7,512.96	27,169.00
05.08.2025	7,619.45	7,155.20	7,512.96	7,208.44	33,406.00
06.08.2025	7,472.79	7,026.29	7,208.44	7,113.16	47,163.00
07.08.2025	7,192.56	7,005.74	7,113.16	7,122.51	98,715.00
10.08.2025	7,363.50	7,052.45	7,143.99	7,056.18	24,219.00
11.08.2025	7,095.42	7,016.02	7,056.18	7,078.60	16,953.00
12.08.2025	7,393.39	7,035.63	7,078.60	7,098.22	84,744.00
13.08.2025	7,799.73	7,210.31	7,285.97	7,733.41	47,572.00
14.08.2025	7,756.76	7,624.12	7,756.76	7,734.34	17,109.00
17.08.2025	7,773.57	7,651.21	7,734.34	7,683.90	2,813.00
18.08.2025	7,835.22	7,491.47	7,683.90	7,569.00	9,797.00
19.08.2025	7,968.80	7,650.27	7,569.00	7,923.03	7,071.00
20.08.2025	7,902.48	7,455.04	7,893.14	7,534.44	16,283.00
21.08.2025	7,566.20	7,294.38	7,566.20	7,360.70	20,642.00
24.08.2025	7,593.29	7,379.38	7,360.70	7,387.79	9,390.00
25.08.2025	7,388.72	7,347.62	7,387.79	7,374.71	9,538.00
26.08.2025	7,454.11	7,283.17	7,374.71	7,379.38	63,973.00
27.08.2025	7,498.95	7,363.50	7,379.38	7,484.00	79,299.00
28.08.2025	7,533.51	7,454.11	7,472.79	7,485.87	20,105.00
31.08.2025	7,611.04	7,485.87	7,485.87	7,493.34	14,238.00
01.09.2025	7,648.40	7,448.51	7,493.34	7,542.85	71,665.00
02.09.2025	7,647.47	7,322.40	7,542.85	7,340.15	174,065.00
03.09.2025	7,527.90	7,333.61	7,340.15	7,453.18	11,641.00
04.09.2025	7,513.89	7,215.91	7,453.18	7,314.00	22,449.00
07.09.2025	7,634.66	7,319.65	7,384.73	7,513.00	3,581.00
08.09.2025	7,617.68	7,460.18	7,513.00	7,617.68	5,048.00
09.09.2025	7,727.09	7,546.01	7,727.09	7,662.01	9,640.00
10.09.2025	7,748.78	7,572.41	7,662.01	7,744.06	4,718.00
11.09.2025	7,744.06	7,503.57	7,744.06	7,556.38	9,647.00
14.09.2025	7,633.72	7,319.65	7,319.65	7,433.77	3,447.00
15.09.2025	7,511.11	7,377.19	7,433.77	7,399.82	21,931.00
16.09.2025	7,310.22	7,147.06	7,301.73	7,247.98	47,131.00
17.09.2025	7,333.80	7,094.25	7,247.98	7,136.69	147,811.00
18.09.2025	7,328.14	7,073.50	7,136.69	7,134.80	16,850.00
21.09.2025	7,145.17	6,983.90	7,134.80	6,983.90	7,254.00
25.09.2025	7,148.95	6,979.18	6,983.90	7,056.52	27,679.00
28.09.2025	7,160.26	7,056.52	7,056.52	7,125.37	54,313.00
29.09.2025	7,248.92	6,979.18	7,125.37	7,205.54	130,800.00
30.09.2025	7,579.02	7,241.37	7,205.54	7,506.39	21,004.00
05.10.2025	7,631.83	7,263.07	7,506.39	7,285.70	15,653.00
08.10.2025	7,333.80	7,179.13	7,285.70	7,264.01	8,007.00
09.10.2025	7,576.19	7,282.87	7,363.04	7,472.44	21,773.00
12.10.2025	7,540.35	7,379.07	7,472.44	7,540.35	6,342.00
15.10.2025	7,620.51	7,441.32	7,540.35	7,595.99	12,601.00
16.10.2025	7,595.99	7,487.53	7,595.99	7,498.85	28,564.00
19.10.2025	7,555.44	7,317.77	7,498.85	7,375.30	5,574.00
20.10.2025	7,469.61	7,330.97	7,375.30	7,392.28	10,151.00
21.10.2025	7,443.20	7,089.53	7,392.28	7,098.96	22,748.00
22.10.2025	7,526.20	7,098.02	7,098.96	7,526.20	57,334.00
23.10.2025	7,508.28	7,280.99	7,526.20	7,311.17	9,711.00
26.10.2025	7,487.53	7,280.99	7,347.95	7,327.20	3,265.00
27.10.2025	7,318.71	7,216.85	7,318.71	7,285.70	13,809.00
28.10.2025	7,298.91	7,164.04	7,285.70	7,175.35	12,142.00
29.10.2025	7,343.23	7,168.75	7,175.35	7,267.78	4,721.00
30.10.2025	7,345.12	7,182.90	7,267.78	7,264.01	54,847.00
02.11.2025	7,293.25	7,208.36	7,293.25	7,262.12	4,588.00
03.11.2025	7,426.23	7,262.12	7,262.12	7,379.07	14,820.00
04.11.2025	7,394.16	7,266.84	7,379.07	7,293.25	7,501.00
05.11.2025	7,577.13	7,246.09	7,293.25	7,467.73	22,116.00
06.11.2025	7,554.49	7,369.64	7,469.61	7,369.64	35,167.00
09.11.2025	7,412.08	7,333.80	7,369.64	7,367.75	3,472.00
10.11.2025	7,533.75	7,343.23	7,367.75	7,521.48	9,214.00
11.11.2025	7,545.06	7,421.51	7,534.69	7,531.86	8,929.00
12.11.2025	7,565.81	7,436.60	7,531.86	7,547.89	18,793.00
13.11.2025	7,562.04	7,497.91	7,547.89	7,549.78	13,348.00
16.11.2025	7,573.36	7,485.65	7,570.53	7,548.84	7,733.00
17.11.2025	7,548.84	7,421.51	7,548.84	7,463.95	4,422.00
18.11.2025	7,463.95	7,262.12	7,463.95	7,300.79	57,143.00
19.11.2025	7,360.21	7,222.51	7,300.79	7,289.47	2,711.00
20.11.2025	7,347.01	7,101.79	7,289.47	7,238.54	7,589.00
23.11.2025	7,337.57	7,167.81	7,238.54	7,172.53	9,689.00
24.11.2025	7,394.16	7,172.53	7,172.53	7,285.70	9,278.00
25.11.2025	7,316.82	7,131.97	7,285.70	7,167.81	8,901.00
26.11.2025	7,231.94	7,105.56	7,167.81	7,214.97	196,581.00
27.11.2025	7,466.78	7,189.50	7,214.97	7,396.05	17,354.00
30.11.2025	8,011.91	7,550.72	7,550.72	7,969.47	393,637.00
01.12.2025	8,028.89	7,790.28	7,969.47	7,981.73	73,929.00
02.12.2025	8,296.74	7,972.30	7,981.73	8,296.74	113,303.00
03.12.2025	8,556.10	8,299.57	8,299.57	8,469.33	73,112.00
04.12.2025	8,583.45	8,346.73	8,431.61	8,468.39	49,814.00
07.12.2025	8,764.90	8,383.40	8,383.40	8,677.01	8,880.00
08.12.2025	8,759.10	8,499.30	8,677.01	8,738.82	13,123.00
09.12.2025	8,764.90	8,526.34	8,738.82	8,558.21	11,501.00
10.12.2025	8,691.50	8,536.00	8,691.50	8,559.18	9,955.00
11.12.2025	8,740.75	8,473.22	8,559.18	8,727.23	10,795.00
14.12.2025	8,763.93	8,530.20	8,727.23	8,605.54	5,928.00
15.12.2025	8,711.78	8,438.45	8,605.54	8,682.80	9,403.00
16.12.2025	8,701.15	8,513.78	8,537.93	8,621.96	38,661.00
17.12.2025	9,054.65	8,621.96	8,621.96	9,051.75	21,316.00
18.12.2025	9,459.33	8,871.14	9,051.75	9,159.92	20,495.00
21.12.2025	9,368.54	8,982.21	9,159.92	9,303.83	7,042.00
22.12.2025	9,417.80	9,127.09	9,303.83	9,292.24	8,677.00
23.12.2025	9,559.78	9,083.62	9,292.24	9,204.35	16,908.00
24.12.2025	9,283.55	8,893.35	9,204.35	9,172.48	18,266.00
25.12.2025	9,127.09	8,563.04	9,172.48	8,629.68	24,172.00
28.12.2025	8,802.57	8,402.71	8,629.68	8,402.71	12,120.00
29.12.2025	8,672.18	8,267.50	8,402.71	8,402.71	757,241.00
30.12.2025	8,670.25	8,318.69	8,402.71	8,357.32	66,592.00
31.12.2025	8,441.35	8,166.09	8,357.32	8,306.13	51,766.00
01.01.2026	8,615.20	8,273.29	8,306.13	8,395.95	15,417.00
05.01.2026	8,650.93	8,395.95	8,395.95	8,643.21	26,099.00
06.01.2026	8,697.29	8,494.47	8,643.21	8,547.59	22,830.00
07.01.2026	8,690.53	8,352.49	8,690.53	8,393.06	17,199.00
08.01.2026	8,484.81	8,171.88	8,393.06	8,301.30	19,051.00
09.01.2026	8,394.99	8,257.84	8,301.30	8,343.80	13,882.00
12.01.2026	8,343.80	8,158.36	8,343.80	8,340.90	10,978.00
13.01.2026	8,340.90	8,173.81	8,340.90	8,201.82	13,034.00
14.01.2026	8,520.54	8,120.69	8,201.82	8,373.74	23,708.00
15.01.2026	8,248.18	8,149.67	8,373.74	8,244.32	13,256.00
16.01.2026	8,343.80	8,206.65	8,244.32	8,219.21	11,360.00
19.01.2026	8,219.21	8,027.01	8,219.21	8,064.67	14,549.00
20.01.2026	8,178.64	7,912.07	8,064.67	8,143.87	21,141.00
21.01.2026	8,231.76	7,868.61	8,143.87	8,016.38	33,738.00
22.01.2026	8,249.15	7,886.00	8,016.38	7,925.59	74,198.00
23.01.2026	8,103.31	7,776.86	8,103.31	7,989.34	22,167.00
26.01.2026	8,185.40	7,823.22	7,989.34	8,185.40	26,795.00
27.01.2026	8,088.82	7,977.75	8,185.40	8,024.11	27,597.00
28.01.2026	8,212.45	8,016.38	8,024.11	8,074.33	65,731.00
29.01.2026	8,101.37	7,581.76	8,006.72	7,954.57	25,222.00
30.01.2026	8,112.96	7,942.01	8,112.96	7,977.75	80,041.00
02.02.2026	8,032.80	7,745.95	7,746.92	8,030.87	41,481.00
03.02.2026	8,190.23	7,987.41	8,030.87	8,170.91	57,782.00
04.02.2026	8,228.86	8,098.48	8,170.91	8,149.67	32,009.00
05.02.2026	8,255.91	7,941.05	8,149.67	7,968.09	158,075.00
06.02.2026	8,030.87	7,893.72	7,968.09	7,968.09	41,714.00
09.02.2026	8,256.87	8,011.55	8,256.87	8,119.73	8,862.00
10.02.2026	8,238.52	7,919.80	8,119.73	8,238.52	12,502.00
11.02.2026	8,279.09	8,091.72	8,238.52	8,136.14	9,000.00
12.02.2026	8,321.58	8,006.72	8,136.14	8,124.55	17,527.00
13.02.2026	8,124.55	7,991.27	8,124.55	8,026.04	63,028.00
16.02.2026	8,190.23	7,599.14	8,112.00	7,630.05	50,508.00
17.02.2026	7,638.74	7,348.99	7,630.05	7,417.57	44,284.00
18.02.2026	7,439.78	7,263.04	7,417.57	7,290.08	35,747.00
19.02.2026	7,292.01	7,085.32	7,290.08	7,215.71	31,313.00
20.02.2026	7,336.44	7,180.94	7,215.71	7,223.44	5,917.00
23.02.2026	7,321.95	7,102.71	7,223.44	7,128.78	20,354.00
24.02.2026	7,202.19	6,974.25	7,128.78	7,025.44	16,252.00
25.02.2026	7,025.44	6,761.77	7,025.44	6,871.87	37,902.00
26.02.2026	6,981.01	6,771.43	6,871.87	6,857.39	21,736.00
27.02.2026	6,927.89	6,714.44	6,857.39	6,792.68	9,004.00
02.03.2026	7,092.08	6,857.39	6,857.39	6,989.71	17,757.00
04.03.2026	7,214.74	6,948.17	7,050.55	7,214.74	18,706.00
05.03.2026	7,536.36	7,171.28	7,214.74	7,536.36	26,529.00
06.03.2026	7,581.76	7,118.16	7,581.76	7,285.25	6,649.00
09.03.2026	7,235.03	7,038.96	7,118.16	7,075.66	8,740.00
10.03.2026	7,171.28	6,994.53	7,075.66	7,124.92	7,449.00
11.03.2026	7,105.61	6,888.29	7,124.92	6,988.74	10,664.00
12.03.2026	7,083.39	6,896.99	6,961.70	6,954.94	15,451.00
13.03.2026	7,074.70	6,906.64	6,954.94	7,039.93	8,202.00
16.03.2026	7,065.04	6,935.62	7,039.93	6,956.87	19,870.00
17.03.2026	7,218.61	6,906.64	6,956.87	7,169.35	34,477.00
18.03.2026	7,483.24	7,250.48	7,291.04	7,392.46	25,530.00
19.03.2026	7,529.60	7,254.34	7,392.46	7,425.29	22,726.00
20.03.2026	7,545.06	7,329.68	7,425.29	7,491.94	3,351.00
23.03.2026	7,538.30	7,224.40	7,491.94	7,412.74	16,442.00
24.03.2026	7,426.26	7,340.30	7,412.74	7,341.27	17,362.00
25.03.2026	7,707.32	7,397.29	7,341.27	7,566.31	36,915.00
26.03.2026	7,566.31	7,340.30	7,566.31	7,379.90	22,227.00
27.03.2026	7,667.72	7,091.12	7,379.90	7,203.15	22,059.00
30.03.2026	7,444.61	6,868.98	7,203.15	6,982.94	51,716.00
31.03.2026	7,134.58	6,951.07	7,092.08	6,984.88	30,355.00
03.04.2026	7,330.64	7,010.95	7,330.64	7,330.64	10,778.00
06.04.2026	7,231.16	6,915.34	6,915.34	7,230.20	9,726.00
09.04.2026	7,445.58	7,230.20	7,230.20	7,409.84	19,399.00
10.04.2026	7,597.21	7,244.68	7,244.68	7,597.21	61,908.00
13.04.2026	7,478.42	7,125.89	7,367.34	7,425.29	13,783.00
14.04.2026	7,550.85	7,224.40	7,425.29	7,494.83	14,018.00
15.04.2026	7,575.00	7,345.13	7,494.83	7,390.52	5,265.00
16.04.2026	7,494.83	7,317.12	7,390.52	7,352.86	5,971.00
17.04.2026	7,665.79	7,317.12	7,352.86	7,551.82	12,219.00
20.04.2026	7,607.84	7,391.49	7,551.82	7,537.33	18,223.00
23.04.2026	7,613.63	7,390.52	7,537.33	7,513.18	16,150.00
24.04.2026	7,513.18	7,353.82	7,513.18	7,435.92	6,747.00
27.04.2026	7,616.53	7,253.38	7,435.92	7,324.85	4,470.00
28.04.2026	7,614.60	7,167.42	7,614.60	7,305.53	9,490.00
29.04.2026	7,528.64	7,254.34	7,382.80	7,345.13	6,508.00
30.04.2026	7,521.88	7,206.05	7,345.13	7,516.08	19,722.00
01.05.2026	7,618.46	7,436.88	7,516.08	7,507.39	7,707.00
04.05.2026	7,512.22	7,154.86	7,507.39	7,181.91	34,634.00
05.05.2026	7,265.93	7,016.75	7,181.91	7,045.72	19,481.00
06.05.2026	7,194.46	7,007.09	7,045.72	7,147.14	19,420.00
07.05.2026	7,253.38	7,094.98	7,147.14	7,098.84	63,724.00
08.05.2026	7,405.01	7,098.84	7,098.84	7,405.01	21,902.00
11.05.2026	7,444.61	7,155.83	7,405.01	7,234.06	11,782.00
12.05.2026	7,343.20	7,051.52	7,234.06	7,099.81	12,483.00
13.05.2026	7,198.32	7,004.19	7,099.81	7,052.48	25,346.00
14.05.2026	7,435.92	7,009.99	7,435.92	7,164.52	4,496.00
15.05.2026	7,289.11	7,003.23	7,164.52	7,137.48	7,117.00
18.05.2026	7,337.40	7,008.06	7,070.84	7,158.73	6,258.00
19.05.2026	7,273.66	6,904.71	7,158.73	7,000.33	8,660.00
20.05.2026	7,094.98	6,843.87	7,000.33	6,896.02	19,239.00
25.05.2026	7,335.47	6,976.18	6,896.02	7,243.72	21,565.00
26.05.2026	7,314.22	6,892.16	7,243.72	6,960.73	36,891.00
27.05.2026	7,344.16	6,748.25	6,868.01	7,344.16	310,871.00
28.05.2026	7,344.16	6,731.83	7,344.16	6,731.83	116,037.00
29.05.2026	6,966.53	6,613.03	6,731.83	6,731.83	14,549.00
01.06.2026	7,057.31	6,631.38	6,804.27	6,631.38	25,723.00
02.06.2026	6,950.11	6,525.14	6,950.11	6,567.64	41,117.00
03.06.2026	6,865.11	6,471.06	6,865.11	6,471.06	19,751.00
04.06.2026	6,570.54	6,350.33	6,471.06	6,516.45	24,798.00
05.06.2026	6,712.51	6,415.04	6,664.22	6,617.86	11,560.00
08.06.2026	6,692.23	6,387.03	6,615.93	6,624.62	19,908.00
09.06.2026	6,788.81	6,606.27	6,624.62	6,727.00	19,230.00
10.06.2026	6,859.00	6,515.00	6,727.00	6,680.00	9,303.00
11.06.2026	6,798.00	6,616.00	6,680.00	6,701.00	11,877.00
12.06.2026	7,020.00	6,613.00	7,020.00	6,800.00	14,016.00
15.06.2026	7,098.00	6,667.00	6,800.00	7,056.00	27,689.00
16.06.2026	7,056.00	6,767.00	7,056.00	6,838.00	13,196.00
17.06.2026	7,090.00	6,793.00	6,900.00	6,905.00	20,407.00
18.06.2026	6,950.00	6,804.00	6,905.00	6,931.00	13,481.00
19.06.2026	6,970.00	6,858.00	6,931.00	6,899.00	4,515.00
22.06.2026	7,000.00	6,786.00	6,899.00	6,817.00	14,887.00
23.06.2026	6,841.00	6,424.00	6,817.00	6,454.00	24,588.00
24.06.2026	6,670.00	6,400.00	6,454.00	6,593.00	29,288.00

צרו איתנו קשר *5988