גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	8004	8004	8004	8004	0.00
09:47	8004	8004	8004	8004	0.00
09:50	8004	8004	8004	8004	0.00
09:53	8004	8004	8004	8004	0.00
09:56	8004	8004	8004	8004	0.00
09:59	8004	8004	8004	8004	23,451.00
10:02	8004	8004	8004	8004	0.00
10:05	8004	8004	8004	8004	0.00
10:08	8004	8004	8004	8004	0.00
10:11	8004	8004	8004	8004	0.00
10:14	8004	8004	8004	8004	0.00
10:20	8004	8004	8004	8004	0.00
10:23	8004	8004	8004	8004	0.00
10:26	8004	8004	8004	8004	0.00
10:29	8004	8004	8004	8004	0.00
10:32	8004	8004	8004	8004	0.00
10:35	8004	8004	8004	8004	0.00
10:38	8004	8004	8004	8004	0.00
10:41	8004	8004	8004	8004	0.00
10:44	8004	8004	8004	8004	0.00
10:47	8004	8004	8004	8004	0.00
10:50	8004	8004	8004	8004	0.00
10:53	8004	8004	8004	8004	0.00
10:56	8004	8004	8004	8004	0.00
10:59	8004	8004	8004	8004	0.00
11:02	8004	8004	8004	8004	0.00
11:05	7982	7982	7982	7982	478.00
11:08	7982	7982	7982	7982	0.00
11:11	7982	7982	7982	7982	0.00
11:14	7982	7982	7982	7982	0.00
11:17	7982	7982	7982	7982	0.00
11:20	7982	7982	7982	7982	0.00
11:23	7982	7982	7982	7982	0.00
11:26	7982	7982	7982	7982	0.00
11:29	7982	7982	7982	7982	0.00
11:32	7982	7982	7982	7982	0.00
11:35	7934	7934	7934	7934	476.00
11:38	7934	7934	7934	7934	0.00
11:44	7934	7934	7934	7934	0.00
11:47	7934	7934	7934	7934	0.00
11:50	7934	7934	7934	7934	0.00
11:53	7934	7934	7934	7934	1,586.00
11:56	7934	7934	7934	7934	0.00
11:59	7934	7934	7934	7934	0.00
12:02	7934	7934	7934	7934	0.00
12:05	7934	7934	7934	7934	0.00
12:08	7934	7934	7934	7934	0.00
12:11	7934	7934	7934	7934	0.00
12:14	7933	7933	7933	7933	2,221.00
12:17	7933	7933	7933	7933	0.00
12:20	7933	7933	7933	7933	0.00
12:23	7933	7933	7933	7933	0.00
12:26	7933	7933	7933	7933	0.00
12:29	7976	7976	7976	7976	558.00
12:32	7976	7976	7976	7976	0.00
12:35	7976	7976	7976	7976	0.00
12:38	7976	7976	7976	7976	0.00
12:41	7976	7976	7976	7976	0.00
12:44	7976	7976	7976	7976	0.00
12:47	7976	7976	7976	7976	0.00
12:50	7976	7976	7976	7976	0.00
12:53	7976	7976	7976	7976	0.00
12:56	7976	7976	7976	7976	0.00
12:59	7976	7976	7976	7976	0.00
13:02	7976	7976	7976	7976	0.00
13:05	7976	7976	7976	7976	0.00
13:08	7976	7976	7976	7976	0.00
13:11	7968	7968	7968	7968	717.00
13:14	7968	7968	7968	7968	0.00
13:17	7910	7910	7910	7910	4,350.00
13:20	7910	7910	7910	7910	0.00
13:23	7910	7910	7910	7910	0.00
13:26	7910	7910	7910	7910	0.00
13:29	7900	7900	7900	7900	24,964.00
13:32	7900	7900	7900	7900	0.00
13:35	7900	7900	7900	7900	0.00
13:38	7900	7900	7900	7900	0.00
13:41	7900	7900	7900	7900	0.00
13:44	7900	7900	7900	7900	0.00
13:47	7900	7900	7900	7900	0.00
13:50	7900	7900	7900	7900	0.00
13:53	7900	7900	7900	7900	0.00
13:56	7900	7900	7900	7900	0.00
13:59	7900	7900	7900	7900	0.00
14:02	7900	7900	7900	7900	0.00
14:05	7900	7900	7900	7900	0.00
14:08	7900	7900	7900	7900	0.00
14:11	7900	7900	7900	7900	0.00
14:14	7900	7900	7900	7900	0.00
14:17	7900	7900	7900	7900	0.00
14:20	7900	7900	7900	7900	0.00
14:23	7900	7900	7900	7900	0.00
14:26	7900	7900	7900	7900	0.00
14:29	7900	7900	7900	7900	0.00
14:32	7900	7900	7900	7900	0.00
14:35	7900	7900	7900	7900	0.00
14:38	7900	7900	7900	7900	0.00
14:47	7933	7933	7933	7933	793.00
14:50	7933	7933	7933	7933	0.00
14:53	7933	7933	7933	7933	0.00
14:56	7933	7933	7933	7933	0.00
15:02	7933	7933	7933	7933	0.00
15:05	7933	7933	7933	7933	0.00
15:08	7933	7933	7933	7933	0.00
15:11	7883	7880	7883	7880	17,653.00
15:14	7880	7880	7880	7880	0.00
15:17	7869	7869	7869	7869	3,934.00
15:20	7869	7869	7869	7869	0.00
15:23	7869	7869	7869	7869	0.00
15:26	7870	7870	7870	7870	3,462.00
15:29	7870	7870	7870	7870	0.00
15:32	7869	7869	7869	7869	9,836.00
15:35	7869	7869	7869	7869	0.00
15:38	7869	7869	7869	7869	0.00
15:41	7869	7869	7869	7869	0.00
15:44	7869	7869	7869	7869	0.00
15:47	7869	7869	7869	7869	0.00
15:50	7869	7869	7869	7869	0.00
15:53	7876	7870	7870	7876	30,144.00
15:56	7893	7893	7893	7893	394.00
15:59	7900	7899	7899	7900	4,581.00
16:02	7900	7900	7900	7900	0.00
16:05	7900	7900	7900	7900	0.00
16:08	7899	7899	7899	7899	473.00
16:11	7899	7899	7899	7899	0.00
16:14	7877	7877	7877	7877	866.00
16:17	7900	7899	7899	7900	17,063.00
16:26	7899	7899	7899	7899	473.00
16:29	7899	7899	7899	7899	0.00
16:32	7899	7899	7899	7899	0.00
16:35	7899	7899	7899	7899	0.00
16:38	7899	7899	7899	7899	0.00
16:41	7899	7899	7899	7899	868.00
16:44	7900	7878	7900	7895	13,261.00
16:47	7895	7895	7895	7895	0.00
16:50	7895	7895	7895	7895	0.00
16:53	7895	7895	7895	7895	0.00
16:56	7895	7895	7895	7895	0.00
16:59	7895	7895	7895	7895	0.00
17:05	7879	7879	7879	7879	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 09:15	7975	7975	7975	7975	0.00
11.11.2025 09:45	8029	8029	-99.99	-99.99	0.00
11.11.2025 10:15	8028	7953	7989	7953	12,844.00
11.11.2025 10:45	7983	7983	7983	7983	718.00
11.11.2025 11:15	7897	7889	7897	7889	18,781.00
11.11.2025 11:45	7889	7889	7889	7889	0.00
11.11.2025 12:15	7946	7946	7946	7946	476.00
11.11.2025 12:45	7909	7869	7906	7909	51,791.00
11.11.2025 13:15	7909	7909	7909	7909	0.00
11.11.2025 13:45	7909	7869	7869	7909	26,309.00
11.11.2025 14:15	7946	7909	7946	7921	20,338.00
11.11.2025 14:45	7921	7921	7921	7921	0.00
11.11.2025 15:15	7931	7921	7921	7931	34,974.00
11.11.2025 15:45	7930	7910	7920	7930	37,602.00
11.11.2025 16:15	7949	7945	7949	7946	5,802.00
11.11.2025 16:45	7999	7903	7955	7982	32,548.00
11.11.2025 17:15	8000	7975	7998	7975	56,751.00
11.11.2025 17:45	8000	7986	7986	7986	192,143.00
12.11.2025 09:15	7986	7986	7986	7986	0.00
12.11.2025 09:45	7986	7986	-99.99	-99.99	0.00
12.11.2025 10:15	7986	7901	7901	7901	20,147.00
12.11.2025 10:45	7897	7885	7897	7885	38,889.00
12.11.2025 11:15	7955	7955	7955	7955	477.00
12.11.2025 11:45	8000	7937	7955	8000	54,188.00
12.11.2025 12:15	7999	7985	7985	7999	2,715.00
12.11.2025 12:45	8005	7980	8000	7988	30,682.00
12.11.2025 13:15	8022	7972	8009	7972	711,219.00
12.11.2025 13:45	7972	7972	7972	7972	19,930.00
12.11.2025 14:15	7998	7972	7972	7972	24,794.00
12.11.2025 14:45	8004	7972	7972	8004	11,976.00
12.11.2025 15:15	8005	7977	7977	8005	18,967.00
12.11.2025 15:45	8005	8005	8005	8005	480.00
12.11.2025 16:15	8005	7979	7979	7995	9,184.00
12.11.2025 16:45	8008	7972	8008	7972	50,012.00
12.11.2025 17:15	7963	7943	7963	7963	13,749.00
12.11.2025 17:45	8005	7972	8003	8003	118,444.00
13.11.2025 09:15	8003	8003	8003	8003	0.00
13.11.2025 09:45	8029	8017	-99.99	-99.99	0.00
13.11.2025 10:15	8003	8003	-99.99	-99.99	0.00
13.11.2025 10:45	8007	7998	8003	8000	18,880.00
13.11.2025 11:15	8000	8000	8000	8000	19,360.00
13.11.2025 11:45	7994	7968	7994	7968	1,514.00
13.11.2025 12:15	7987	7987	7987	7987	2,396.00
13.11.2025 12:45	7987	7987	7987	7987	0.00
13.11.2025 13:15	7953	7950	7950	7953	7,792.00
13.11.2025 13:45	7993	7979	7993	7979	18,777.00
13.11.2025 14:15	7979	7979	7979	7979	0.00
13.11.2025 14:45	7987	7987	7987	7987	479.00
13.11.2025 15:15	8003	7991	7991	8003	2,158.00
13.11.2025 15:45	8012	8005	8005	8012	20,907.00
13.11.2025 16:15	8003	7960	8003	7999	71,149.00
13.11.2025 16:45	8006	7983	7983	8006	21,844.00
13.11.2025 17:15	8018	7961	8002	7961	384,320.00
13.11.2025 17:45	8005	8005	8005	8005	341,813.00
16.11.2025 09:15	8005	8005	8005	8005	0.00
16.11.2025 09:45	8029	8028	-99.99	-99.99	0.00
16.11.2025 10:15	8027	8027	8027	8027	160.00
16.11.2025 10:45	8005	8005	8005	8005	480.00
16.11.2025 11:15	8005	8005	8005	8005	0.00
16.11.2025 11:45	8030	7937	7937	8029	57,886.00
16.11.2025 12:15	8017	8005	8007	8006	33,151.00
16.11.2025 12:45	8017	8005	8011	8005	66,290.00
16.11.2025 13:15	8005	8005	8005	8005	16,730.00
16.11.2025 13:45	8030	8005	8005	8020	106,239.00
16.11.2025 14:15	8027	8020	8020	8020	30,556.00
16.11.2025 14:45	8020	8011	8020	8011	24,847.00
16.11.2025 15:15	8005	7990	7990	8005	7,993.00
16.11.2025 15:45	8025	7960	7960	7960	955.00
16.11.2025 16:15	8004	8004	8004	8004	86,603.00
16.11.2025 16:45	8004	8004	8004	8004	0.00
16.11.2025 17:15	8004	8004	8004	8004	0.00
16.11.2025 17:45	8004	8004	8004	8004	0.00
17.11.2025 09:15	8004	8004	8004	8004	0.00
17.11.2025 09:45	8004	8004	-99.99	-99.99	0.00
17.11.2025 10:15	8004	8004	8004	8004	23,451.00
17.11.2025 10:45	7988	7988	7988	7988	1,118.00
17.11.2025 11:15	7982	7982	7982	7982	478.00
17.11.2025 11:45	7936	7934	7936	7934	1,904.00
17.11.2025 12:15	7934	7934	7934	7934	1,586.00
17.11.2025 12:45	7976	7933	7933	7976	2,779.00
17.11.2025 13:15	7968	7968	7968	7968	717.00
17.11.2025 13:45	7910	7900	7910	7900	29,314.00
17.11.2025 14:15	7911	7911	7911	7911	5,379.00
17.11.2025 14:45	7933	7933	7933	7933	475.00
17.11.2025 15:15	7933	7880	7933	7880	33,588.00
17.11.2025 15:45	7871	7869	7869	7871	20,539.00
17.11.2025 16:15	7900	7870	7870	7877	36,935.00
17.11.2025 16:45	7900	7878	7899	7878	29,299.00
17.11.2025 17:15	7900	7871	7895	7898	5,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024	6,281.57	6,157.67	6,233.70	6,232.76	93,197.00
19.11.2024	6,342.59	6,221.50	6,232.76	6,254.35	50,523.00
20.11.2024	6,254.35	6,196.15	6,254.35	6,229.95	18,312.00
21.11.2024	6,253.41	6,148.28	6,229.95	6,186.77	10,965.00
24.11.2024	6,215.87	6,130.45	6,186.77	6,178.32	5,618.00
25.11.2024	6,382.95	6,106.98	6,254.35	6,195.22	58,345.00
26.11.2024	6,445.84	6,157.67	6,195.22	6,445.84	69,404.00
27.11.2024	6,701.16	6,385.77	6,458.04	6,504.98	39,833.00
28.11.2024	6,492.77	6,317.24	6,504.98	6,380.13	20,348.00
01.12.2024	6,568.81	6,360.42	6,380.13	6,534.08	8,786.00
02.12.2024	6,556.60	6,344.46	6,534.08	6,387.64	17,759.00
03.12.2024	6,428.94	6,242.15	6,387.64	6,274.06	19,911.00
04.12.2024	6,454.29	6,219.62	6,274.06	6,256.23	14,985.00
05.12.2024	6,468.37	6,264.68	6,279.70	6,454.29	14,213.00
08.12.2024	6,487.14	6,344.46	6,454.29	6,447.72	11,844.00
09.12.2024	6,641.43	6,161.45	6,447.72	6,577.49	15,135.00
10.12.2024	6,870.44	6,535.51	6,577.49	6,763.57	30,954.00
11.12.2024	6,763.57	6,549.82	6,763.57	6,596.58	33,305.00
12.12.2024	6,693.91	6,548.87	6,596.58	6,682.46	52,802.00
15.12.2024	6,709.18	6,503.06	6,689.14	6,516.42	33,822.00
16.12.2024	6,677.69	6,492.57	6,516.42	6,667.19	15,697.00
17.12.2024	6,697.73	6,583.22	6,667.19	6,694.86	10,735.00
18.12.2024	6,821.78	6,679.60	6,749.25	6,796.01	12,398.00
19.12.2024	6,774.06	6,612.80	6,774.06	6,703.45	11,368.00
22.12.2024	6,870.44	6,574.63	6,703.45	6,870.44	6,809.00
23.12.2024	6,900.02	6,762.61	6,870.44	6,798.87	11,340.00
24.12.2024	6,852.31	6,754.98	6,798.87	6,782.65	13,729.00
25.12.2024	6,782.65	6,697.73	6,782.65	6,749.25	2,864.00
26.12.2024	6,749.25	6,603.26	6,749.25	6,633.79	6,668.00
29.12.2024	6,668.14	6,480.16	6,668.14	6,498.29	7,926.00
30.12.2024	6,657.65	6,372.33	6,498.29	6,548.87	15,624.00
31.12.2024	6,820.82	6,548.87	6,548.87	6,772.16	23,437.00
01.01.2025	6,912.43	6,772.16	6,772.16	6,885.71	12,075.00
02.01.2025	6,907.66	6,799.83	6,885.71	6,898.11	8,075.00
05.01.2025	6,908.61	6,864.72	6,898.11	6,890.48	9,209.00
06.01.2025	7,153.85	6,888.57	6,890.48	7,042.20	17,108.00
07.01.2025	7,143.35	7,006.90	7,042.20	7,118.54	43,326.00
08.01.2025	7,130.95	6,891.43	7,118.54	6,947.73	12,695.00
09.01.2025	7,188.20	6,892.39	6,918.15	7,100.41	10,415.00
12.01.2025	7,180.57	6,971.59	7,100.41	7,145.26	5,313.00
13.01.2025	7,293.16	7,136.67	7,145.26	7,268.35	9,748.00
14.01.2025	7,427.71	7,211.10	7,212.05	7,343.74	14,740.00
15.01.2025	7,343.74	7,247.36	7,343.74	7,306.52	14,366.00
16.01.2025	7,344.69	7,231.14	7,250.22	7,323.70	9,142.00
19.01.2025	7,336.10	7,282.67	7,323.70	7,328.47	14,718.00
20.01.2025	7,371.41	7,183.43	7,328.47	7,371.41	9,281.00
21.01.2025	7,361.87	7,238.77	7,371.41	7,328.47	12,711.00
22.01.2025	7,345.65	7,229.23	7,328.47	7,279.81	4,830.00
23.01.2025	7,318.93	7,109.00	7,279.81	7,178.66	7,224.00
26.01.2025	7,226.37	7,110.91	7,178.66	7,179.61	8,648.00
27.01.2025	7,179.61	6,943.92	7,179.61	6,994.49	13,164.00
28.01.2025	7,067.01	6,924.83	6,944.87	6,974.45	7,259.00
29.01.2025	7,146.21	6,959.18	6,974.45	7,135.72	18,857.00
30.01.2025	7,329.42	7,116.63	7,155.76	7,141.44	17,864.00
02.02.2025	7,141.44	7,080.37	7,141.44	7,122.36	2,503.00
03.02.2025	7,122.36	6,981.13	7,122.36	7,057.47	16,751.00
04.02.2025	7,366.64	7,061.29	7,061.29	7,366.64	20,045.00
05.02.2025	7,422.94	7,252.13	7,366.64	7,321.79	22,312.00
06.02.2025	7,395.27	7,261.67	7,321.79	7,304.62	42,228.00
09.02.2025	7,366.64	7,264.54	7,273.13	7,366.64	34,436.00
10.02.2025	7,702.53	7,366.64	7,366.64	7,680.58	31,570.00
11.02.2025	7,674.86	7,594.70	7,622.37	7,659.59	20,256.00
12.02.2025	7,685.35	7,557.49	7,659.59	7,618.56	31,137.00
13.02.2025	7,655.77	7,572.75	7,633.82	7,618.56	49,742.00
16.02.2025	7,681.54	7,618.56	7,618.56	7,662.45	20,810.00
17.02.2025	7,700.62	7,618.56	7,662.45	7,662.45	31,862.00
18.02.2025	7,872.38	7,662.45	7,662.45	7,828.49	30,077.00
19.02.2025	7,953.49	7,779.82	7,828.49	7,830.39	28,429.00
20.02.2025	7,867.61	7,728.29	7,830.39	7,818.94	9,784.00
23.02.2025	7,790.32	7,633.82	7,818.94	7,700.62	7,428.00
24.02.2025	7,729.25	7,570.84	7,700.62	7,665.31	23,093.00
25.02.2025	7,725.43	7,567.98	7,725.43	7,633.82	23,036.00
26.02.2025	7,662.45	7,588.97	7,633.82	7,657.68	8,218.00
27.02.2025	7,671.99	7,568.94	7,657.68	7,652.91	20,226.00
02.03.2025	7,845.66	7,641.46	7,643.37	7,776.00	4,849.00
03.03.2025	7,860.93	7,776.96	7,845.66	7,836.12	30,628.00
04.03.2025	7,844.71	7,573.71	7,836.12	7,584.20	12,779.00
05.03.2025	7,756.92	7,500.23	7,756.92	7,532.68	8,645.00
06.03.2025	7,532.68	7,315.11	7,532.68	7,336.10	10,628.00
09.03.2025	7,754.06	7,336.10	7,336.10	7,463.97	6,238.00
10.03.2025	7,464.93	7,242.59	7,463.97	7,319.88	8,448.00
11.03.2025	7,319.88	7,147.17	7,319.88	7,235.91	20,007.00
12.03.2025	7,562.26	7,350.42	7,235.91	7,552.71	35,417.00
13.03.2025	7,585.16	7,509.77	7,562.26	7,538.40	6,797.00
16.03.2025	7,823.72	7,586.11	7,538.40	7,791.27	5,369.00
17.03.2025	7,814.17	7,656.73	7,791.27	7,727.34	18,038.00
18.03.2025	7,644.32	7,500.23	7,727.34	7,511.68	11,259.00
19.03.2025	7,607.11	7,463.97	7,511.68	7,538.40	15,575.00
20.03.2025	7,612.83	7,404.81	7,538.40	7,443.93	6,363.00
23.03.2025	7,312.25	6,977.31	7,443.93	7,002.12	9,138.00
24.03.2025	7,204.42	6,965.86	7,002.12	7,128.08	20,305.00
25.03.2025	7,359.01	7,155.76	7,128.08	7,271.22	10,888.00
26.03.2025	7,538.40	7,271.22	7,271.22	7,443.93	33,441.00
27.03.2025	7,573.71	7,320.84	7,443.93	7,527.90	10,873.00
30.03.2025	7,527.90	7,231.14	7,527.90	7,251.18	24,537.00
31.03.2025	7,233.05	7,086.10	7,251.18	7,161.48	11,083.00
01.04.2025	7,251.18	7,123.31	7,161.48	7,205.38	15,344.00
02.04.2025	7,315.11	7,200.60	7,205.38	7,258.81	11,900.00
03.04.2025	7,270.26	6,870.44	7,156.71	7,230.19	28,050.00
06.04.2025	7,151.48	6,753.10	7,230.19	6,753.10	10,244.00
07.04.2025	6,753.10	6,326.53	6,753.10	6,491.72	86,867.00
08.04.2025	6,909.53	6,491.72	6,491.72	6,689.94	35,469.00
09.04.2025	6,649.13	6,444.11	6,607.35	6,462.57	23,845.00
10.04.2025	7,287.51	6,692.85	6,947.43	6,704.51	14,083.00
14.04.2025	7,308.89	6,704.51	6,704.51	7,090.26	19,178.00
15.04.2025	7,287.51	7,124.27	7,214.64	7,207.84	9,809.00
16.04.2025	7,243.79	7,065.97	7,207.84	7,172.86	11,094.00
17.04.2025	7,336.10	7,137.88	7,172.86	7,168.00	6,062.00
20.04.2025	7,404.11	7,238.93	7,287.51	7,313.75	3,286.00
21.04.2025	7,387.60	7,062.09	7,313.75	7,098.04	18,098.00
22.04.2025	7,187.43	6,972.69	7,098.04	7,032.94	11,813.00
23.04.2025	7,334.15	7,032.94	7,032.94	7,196.18	25,162.00
24.04.2025	7,326.38	7,073.75	7,202.01	7,098.04	8,750.00
27.04.2025	7,336.10	7,016.42	7,146.62	7,066.94	11,983.00
28.04.2025	7,194.23	6,801.68	7,066.94	6,960.06	65,701.00
29.04.2025	7,011.56	6,800.71	6,960.06	6,897.87	38,623.00
04.05.2025	7,133.99	6,891.07	6,897.87	6,984.35	40,613.00
05.05.2025	7,125.25	6,825.97	6,984.35	7,024.19	48,084.00
06.05.2025	7,128.16	6,898.85	7,024.19	6,898.85	108,870.00
07.05.2025	7,404.11	6,898.85	6,898.85	7,263.22	32,234.00
08.05.2025	7,343.87	7,147.59	7,320.55	7,182.57	13,660.00
11.05.2025	7,384.68	7,165.08	7,204.92	7,383.71	11,219.00
12.05.2025	7,773.35	7,349.70	7,472.13	7,545.98	27,408.00
13.05.2025	7,603.31	7,414.80	7,545.98	7,471.16	18,197.00
14.05.2025	7,933.67	7,461.44	7,471.16	7,772.38	43,358.00
15.05.2025	8,021.12	7,774.32	7,967.68	7,851.08	53,439.00
18.05.2025	8,002.66	7,780.15	7,851.08	7,937.56	14,741.00
19.05.2025	7,928.81	7,716.99	7,937.56	7,815.13	41,954.00
20.05.2025	7,897.72	7,734.48	7,897.72	7,739.34	17,282.00
21.05.2025	7,787.92	7,578.04	7,739.34	7,719.91	15,939.00
22.05.2025	7,787.92	7,584.84	7,787.92	7,628.57	11,383.00
25.05.2025	7,751.00	7,628.57	7,628.57	7,751.00	2,928.00
26.05.2025	8,157.16	7,723.79	7,751.00	8,061.93	15,948.00
27.05.2025	8,142.58	7,967.68	8,061.93	8,059.02	14,755.00
28.05.2025	8,247.52	7,919.10	8,059.02	8,150.36	25,172.00
29.05.2025	8,399.10	8,064.85	8,150.36	8,139.67	26,485.00
03.06.2025	8,402.99	8,008.49	8,162.02	8,129.95	23,181.00
04.06.2025	8,160.07	7,932.70	8,160.07	8,025.98	19,829.00
05.06.2025	8,259.18	7,919.10	8,062.91	8,005.58	20,473.00
08.06.2025	8,398.77	7,982.80	8,179.89	8,109.57	5,558.00
09.06.2025	8,146.22	7,947.14	8,146.22	8,069.95	10,161.00
10.06.2025	8,209.60	7,869.89	7,980.82	7,936.25	13,824.00
11.06.2025	8,107.59	7,917.43	7,936.25	7,998.64	13,517.00
12.06.2025	7,989.73	7,644.07	7,989.73	7,873.85	24,523.00
15.06.2025	8,121.46	7,675.77	7,873.85	7,943.18	9,548.00
16.06.2025	8,116.50	7,865.93	7,943.18	7,951.10	26,980.00
17.06.2025	8,121.46	7,923.37	7,951.10	8,114.52	14,728.00
18.06.2025	8,121.46	8,009.54	8,114.52	8,119.48	39,420.00
19.06.2025	8,338.36	8,083.82	8,119.48	8,280.91	62,570.00
22.06.2025	8,731.56	8,280.91	8,280.91	8,355.20	31,980.00
23.06.2025	8,546.35	8,088.77	8,355.20	8,132.35	24,342.00
24.06.2025	8,579.03	8,220.50	8,296.76	8,289.83	31,793.00
25.06.2025	8,728.58	8,289.83	8,289.83	8,658.26	20,739.00
26.06.2025	8,824.66	8,624.59	8,719.67	8,703.82	26,077.00
29.06.2025	8,963.31	8,703.82	8,703.82	8,958.36	26,875.00
30.06.2025	9,116.83	8,714.72	8,958.36	9,072.26	24,650.00
01.07.2025	9,508.05	8,906.86	9,072.26	9,369.39	21,996.00
02.07.2025	9,508.05	9,235.68	9,369.39	9,466.45	16,383.00
03.07.2025	9,631.85	9,309.96	9,458.52	9,387.21	24,808.00
06.07.2025	9,597.18	9,110.89	9,387.21	9,196.06	14,156.00
07.07.2025	9,319.87	9,062.36	9,196.06	9,144.56	15,936.00
08.07.2025	9,244.59	8,879.13	9,161.40	8,945.49	18,182.00
09.07.2025	9,210.92	8,990.06	8,990.06	9,173.28	39,948.00
10.07.2025	9,190.12	8,951.43	9,173.28	9,155.46	65,324.00
13.07.2025	9,319.87	8,848.43	9,177.25	8,996.99	8,616.00
14.07.2025	9,067.31	8,865.26	8,996.99	8,955.39	10,293.00
15.07.2025	9,366.42	8,955.39	8,955.39	9,110.89	17,576.00
16.07.2025	9,309.96	9,028.68	9,110.89	9,110.89	12,346.00
17.07.2025	9,240.63	8,982.13	9,110.89	9,032.64	19,658.00
20.07.2025	9,032.64	8,922.71	9,032.64	8,997.98	5,679.00
21.07.2025	9,068.30	8,779.10	8,997.98	8,813.76	15,010.00
22.07.2025	8,914.78	8,675.10	8,913.79	8,675.10	28,536.00
23.07.2025	8,715.71	8,623.60	8,675.10	8,696.89	33,105.00
24.07.2025	8,758.30	8,603.79	8,758.30	8,645.39	16,662.00
27.07.2025	8,645.39	8,307.66	8,645.39	8,378.97	12,179.00
28.07.2025	8,494.84	8,022.41	8,378.97	8,243.28	68,256.00
29.07.2025	8,441.36	8,133.34	8,157.11	8,370.05	17,516.00
30.07.2025	8,349.25	8,079.86	8,370.05	8,079.86	20,927.00
31.07.2025	8,254.17	8,022.41	8,079.86	8,022.41	17,089.00
04.08.2025	8,022.41	7,834.23	8,022.41	7,965.96	27,169.00
05.08.2025	8,078.87	7,586.63	7,965.96	7,643.08	33,406.00
06.08.2025	7,923.37	7,449.95	7,643.08	7,542.06	47,163.00
07.08.2025	7,626.25	7,428.16	7,542.06	7,551.96	98,715.00
10.08.2025	7,807.49	7,477.68	7,574.74	7,481.64	24,219.00
11.08.2025	7,523.24	7,439.06	7,481.64	7,505.41	16,953.00
12.08.2025	7,839.19	7,459.85	7,505.41	7,526.21	84,744.00
13.08.2025	8,270.02	7,645.06	7,725.29	8,199.70	47,572.00
14.08.2025	8,224.46	8,083.82	8,224.46	8,200.69	17,109.00
17.08.2025	8,242.29	8,112.54	8,200.69	8,147.21	2,813.00
18.08.2025	8,307.66	7,943.18	8,147.21	8,025.39	9,797.00
19.08.2025	8,449.29	8,111.55	8,025.39	8,400.75	7,071.00
20.08.2025	8,378.97	7,904.55	8,369.06	7,988.74	16,283.00
21.08.2025	8,022.41	7,734.20	8,022.41	7,804.52	20,642.00
24.08.2025	8,051.14	7,824.33	7,804.52	7,833.24	9,390.00
25.08.2025	7,834.23	7,790.66	7,833.24	7,819.38	9,538.00
26.08.2025	7,903.56	7,722.32	7,819.38	7,824.33	63,973.00
27.08.2025	7,951.10	7,807.49	7,824.33	7,935.26	79,299.00
28.08.2025	7,987.75	7,903.56	7,923.37	7,937.24	20,105.00
31.08.2025	8,069.95	7,937.24	7,937.24	7,945.16	14,238.00
01.09.2025	8,109.57	7,897.62	7,945.16	7,997.65	71,665.00
02.09.2025	8,108.58	7,763.91	7,997.65	7,782.73	174,065.00
03.09.2025	7,981.81	7,775.80	7,782.73	7,902.57	11,641.00
04.09.2025	7,966.95	7,651.01	7,902.57	7,755.00	22,449.00
07.09.2025	8,095.00	7,761.00	7,830.00	7,966.00	3,581.00
08.09.2025	8,077.00	7,910.00	7,966.00	8,077.00	5,048.00
09.09.2025	8,193.00	8,001.00	8,193.00	8,124.00	9,640.00
10.09.2025	8,216.00	8,029.00	8,124.00	8,211.00	4,718.00
11.09.2025	8,211.00	7,956.00	8,211.00	8,012.00	9,647.00
14.09.2025	8,094.00	7,761.00	7,761.00	7,882.00	3,447.00
15.09.2025	7,964.00	7,822.00	7,882.00	7,846.00	21,931.00
16.09.2025	7,751.00	7,578.00	7,742.00	7,685.00	47,131.00
17.09.2025	7,776.00	7,522.00	7,685.00	7,567.00	147,811.00
18.09.2025	7,770.00	7,500.00	7,567.00	7,565.00	16,850.00
21.09.2025	7,576.00	7,405.00	7,565.00	7,405.00	7,254.00
25.09.2025	7,580.00	7,400.00	7,405.00	7,482.00	27,679.00
28.09.2025	7,592.00	7,482.00	7,482.00	7,555.00	54,313.00
29.09.2025	7,686.00	7,400.00	7,555.00	7,640.00	130,800.00
30.09.2025	8,036.00	7,678.00	7,640.00	7,959.00	21,004.00
05.10.2025	8,092.00	7,701.00	7,959.00	7,725.00	15,653.00
08.10.2025	7,776.00	7,612.00	7,725.00	7,702.00	8,007.00
09.10.2025	8,033.00	7,722.00	7,807.00	7,923.00	21,773.00
12.10.2025	7,995.00	7,824.00	7,923.00	7,995.00	6,342.00
15.10.2025	8,080.00	7,890.00	7,995.00	8,054.00	12,601.00
16.10.2025	8,054.00	7,939.00	8,054.00	7,951.00	28,564.00
19.10.2025	8,011.00	7,759.00	7,951.00	7,820.00	5,574.00
20.10.2025	7,920.00	7,773.00	7,820.00	7,838.00	10,151.00
21.10.2025	7,892.00	7,517.00	7,838.00	7,527.00	22,748.00
22.10.2025	7,980.00	7,526.00	7,527.00	7,980.00	57,334.00
23.10.2025	7,961.00	7,720.00	7,980.00	7,752.00	9,711.00
26.10.2025	7,939.00	7,720.00	7,791.00	7,769.00	3,265.00
27.10.2025	7,760.00	7,652.00	7,760.00	7,725.00	13,809.00
28.10.2025	7,739.00	7,596.00	7,725.00	7,608.00	12,142.00
29.10.2025	7,786.00	7,601.00	7,608.00	7,706.00	4,721.00
30.10.2025	7,788.00	7,616.00	7,706.00	7,702.00	54,847.00
02.11.2025	7,733.00	7,643.00	7,733.00	7,700.00	4,588.00
03.11.2025	7,874.00	7,700.00	7,700.00	7,824.00	14,820.00
04.11.2025	7,840.00	7,705.00	7,824.00	7,733.00	7,501.00
05.11.2025	8,034.00	7,683.00	7,733.00	7,918.00	22,116.00
06.11.2025	8,010.00	7,814.00	7,920.00	7,814.00	35,167.00
09.11.2025	7,859.00	7,776.00	7,814.00	7,812.00	3,472.00
10.11.2025	7,988.00	7,786.00	7,812.00	7,975.00	9,214.00
11.11.2025	8,000.00	7,869.00	7,989.00	7,986.00	8,929.00
12.11.2025	8,022.00	7,885.00	7,986.00	8,003.00	18,793.00
13.11.2025	8,018.00	7,950.00	8,003.00	8,005.00	13,348.00
16.11.2025	8,030.00	7,937.00	8,027.00	8,004.00	7,733.00
17.11.2025	8,004.00	7,869.00	-99.99	8,004.00	0.00

צרו איתנו קשר *5988