גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:26	6805	6805	6805	6805	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	6867	6867	6867	6867	0.00
27.11.2024 09:45	6942	6867	-99.99	-99.99	0.00
27.11.2024 10:15	7139	6867	6880	7031	401,796.00
27.11.2024 10:45	6971	6900	6955	6951	38,599.00
27.11.2024 11:15	6948	6917	6925	6940	32,913.00
27.11.2024 11:45	6921	6891	6921	6893	23,903.00
27.11.2024 12:15	6903	6819	6887	6828	57,491.00
27.11.2024 12:45	6859	6803	6803	6847	22,739.00
27.11.2024 13:15	6866	6848	6848	6856	28,749.00
27.11.2024 13:45	6903	6849	6875	6900	58,542.00
27.11.2024 14:15	6925	6896	6900	6925	334,197.00
27.11.2024 14:45	6925	6884	6925	6902	23,707.00
27.11.2024 15:15	6950	6906	6906	6950	45,627.00
27.11.2024 15:45	6950	6921	6934	6935	25,676.00
27.11.2024 16:15	6940	6920	6927	6923	53,880.00
27.11.2024 16:45	6940	6910	6918	6910	37,282.00
27.11.2024 17:15	6930	6885	6902	6909	26,981.00
27.11.2024 17:45	6950	6920	6930	6930	144,351.00
28.11.2024 09:15	6930	6930	6930	6930	0.00
28.11.2024 09:45	6930	6930	-99.99	-99.99	0.00
28.11.2024 10:15	6930	6764	6826	6765	549,815.00
28.11.2024 10:45	6895	6844	6844	6895	36,568.00
28.11.2024 11:15	6917	6897	6917	6900	3,729.00
28.11.2024 11:45	6897	6866	6897	6866	54,897.00
28.11.2024 12:15	6865	6825	6865	6839	6,840.00
28.11.2024 12:45	6863	6800	6825	6800	20,028.00
28.11.2024 13:15	6854	6821	6827	6821	13,327.00
28.11.2024 13:45	6851	6828	6847	6828	14,996.00
28.11.2024 14:15	6826	6784	6808	6784	21,603.00
28.11.2024 14:45	6801	6789	6801	6801	8,626.00
28.11.2024 15:15	6818	6792	6792	6798	17,885.00
28.11.2024 15:45	6817	6751	6811	6760	30,192.00
28.11.2024 16:15	6793	6750	6793	6750	5,966.00
28.11.2024 16:45	6784	6762	6762	6780	2,304.00
28.11.2024 17:15	6833	6675	6730	6770	19,418.00
28.11.2024 17:45	6820	6677	6797	6797	189,228.00
01.12.2024 09:15	6797	6797	6797	6797	0.00
01.12.2024 09:45	6797	6797	-99.99	-99.99	0.00
01.12.2024 10:15	6797	6782	6782	6782	2,441.00
01.12.2024 10:45	6797	6782	6782	6797	12,686.00
01.12.2024 11:15	6837	6790	6837	6790	32,596.00
01.12.2024 11:45	6819	6776	6776	6819	36,443.00
01.12.2024 12:15	6819	6810	6810	6819	62,978.00
01.12.2024 12:45	6849	6837	6837	6849	45,957.00
01.12.2024 13:15	6849	6849	6849	6849	0.00
01.12.2024 13:45	6849	6840	6849	6849	72,703.00
01.12.2024 14:15	6880	6879	6880	6880	30,752.00
01.12.2024 14:45	6962	6937	6937	6938	7,015.00
01.12.2024 15:15	6979	6979	6979	6979	488.00
01.12.2024 15:45	6988	6948	6948	6956	15,874.00
01.12.2024 16:15	6961	6960	6961	6961	98,915.00
01.12.2024 16:45	6961	6961	6961	6961	0.00
01.12.2024 17:15	6961	6961	6961	6961	0.00
01.12.2024 17:45	6961	6961	6961	6961	0.00
02.12.2024 09:15	6961	6961	6961	6961	0.00
02.12.2024 09:45	6961	6961	-99.99	-99.99	0.00
02.12.2024 10:15	6961	6953	6961	6953	7,792.00
02.12.2024 10:45	6985	6930	6936	6950	171,987.00
02.12.2024 11:15	6979	6900	6950	6900	51,997.00
02.12.2024 11:45	6916	6901	6901	6916	10,083.00
02.12.2024 12:15	6916	6890	6916	6890	46,720.00
02.12.2024 12:45	6916	6905	6911	6916	4,561.00
02.12.2024 13:15	6907	6896	6907	6896	4,000.00
02.12.2024 13:45	6909	6897	6900	6897	7,315.00
02.12.2024 14:15	6898	6888	6888	6898	9,506.00
02.12.2024 14:45	6910	6900	6910	6900	33,775.00
02.12.2024 15:15	6900	6859	6900	6876	50,697.00
02.12.2024 15:45	6891	6866	6876	6875	23,224.00
02.12.2024 16:15	6880	6868	6873	6875	25,916.00
02.12.2024 16:45	6880	6856	6874	6877	38,055.00
02.12.2024 17:15	6873	6759	6873	6808	97,577.00
02.12.2024 17:45	6811	6805	6810	6805	82,478.00
03.12.2024 09:15	6805	6805	6805	6805	0.00
03.12.2024 09:45	6805	6805	-99.99	-99.99	0.00
03.12.2024 10:15	6805	6805	-99.99	-99.99	0.00
03.12.2024 10:45	6800	6795	6800	6798	17,537.00
03.12.2024 11:15	6796	6796	6796	6796	2,310.00
03.12.2024 11:45	6770	6754	6756	6760	19,545.00
03.12.2024 12:15	6760	6750	6760	6750	5,472.00
03.12.2024 12:45	6750	6750	6750	6750	0.00
03.12.2024 13:15	6741	6695	6728	6713	110,959.00
03.12.2024 13:45	6719	6713	6713	6718	18,066.00
03.12.2024 14:15	6717	6717	6717	6717	5,172.00
03.12.2024 14:45	6701	6694	6700	6701	6,230.00
03.12.2024 15:15	6739	6698	6706	6739	16,672.00
03.12.2024 15:45	6750	6718	6734	6730	176,154.00
03.12.2024 16:15	6731	6718	6730	6718	31,723.00
03.12.2024 16:45	6705	6700	6700	6705	2,949.00
03.12.2024 17:15	6700	6640	6691	6678	80,827.00
03.12.2024 17:45	6717	6640	6684	6684	76,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2023	4,890.32	4,793.63	4,764.81	4,868.01	7,835.00
06.12.2023	4,925.65	4,854.06	4,868.01	4,887.53	11,394.00
07.12.2023	5,020.48	4,881.95	4,920.07	4,993.52	10,518.00
10.12.2023	5,130.07	4,980.24	4,993.52	5,006.79	8,800.00
11.12.2023	5,121.53	4,858.87	5,120.58	4,902.49	9,664.00
12.12.2023	5,084.55	4,835.16	4,902.49	4,843.69	13,941.00
13.12.2023	4,931.88	4,758.35	4,843.69	4,819.04	10,372.00
14.12.2023	5,092.14	4,819.04	4,819.04	4,937.57	27,137.00
17.12.2023	5,096.88	4,937.57	4,937.57	5,031.45	10,335.00
18.12.2023	5,092.14	5,034.29	5,031.45	5,066.53	8,328.00
19.12.2023	5,096.88	5,002.05	5,073.17	5,030.50	2,859.00
20.12.2023	5,167.05	5,040.93	5,054.21	5,099.72	6,958.00
21.12.2023	5,121.53	4,802.92	5,120.58	4,941.36	5,438.00
24.12.2023	4,978.35	4,891.11	4,978.35	4,957.48	3,290.00
25.12.2023	5,016.28	4,858.87	4,957.48	4,919.55	5,939.00
26.12.2023	5,031.45	4,841.80	4,919.55	4,874.04	9,499.00
27.12.2023	5,015.33	4,886.36	4,874.04	4,941.36	6,290.00
28.12.2023	5,162.31	4,860.76	4,941.36	4,886.36	4,579.00
31.12.2023	5,025.76	4,911.97	4,978.35	5,006.79	15,743.00
01.01.2024	5,132.91	5,006.79	5,006.79	5,120.58	8,758.00
02.01.2024	5,164.20	4,911.97	5,120.58	5,044.72	41,960.00
03.01.2024	5,171.79	4,883.52	5,044.72	5,158.51	35,874.00
04.01.2024	5,171.79	5,106.36	5,158.51	5,138.60	27,019.00
07.01.2024	5,194.55	5,034.29	5,138.60	5,083.60	4,841.00
08.01.2024	5,194.55	5,002.05	5,194.55	5,076.02	16,212.00
09.01.2024	5,152.82	5,031.45	5,076.02	5,058.00	9,220.00
10.01.2024	5,180.32	4,982.14	5,058.00	5,018.17	20,077.00
11.01.2024	5,194.55	5,000.16	5,162.31	5,085.50	7,793.00
14.01.2024	5,207.82	5,056.10	5,127.22	5,093.08	3,961.00
15.01.2024	5,186.01	4,990.67	5,025.76	5,054.21	9,699.00
16.01.2024	5,207.82	4,971.71	5,162.31	5,113.00	17,704.00
17.01.2024	5,163.26	4,938.52	5,113.00	5,031.45	5,143.00
18.01.2024	5,040.93	4,941.36	5,031.45	5,032.40	8,793.00
21.01.2024	5,036.19	4,857.92	5,032.40	4,998.26	5,672.00
22.01.2024	4,990.67	4,936.62	4,978.35	4,976.45	14,260.00
23.01.2024	4,983.09	4,883.52	4,976.45	4,896.80	24,050.00
24.01.2024	5,177.48	4,964.12	4,896.80	5,110.15	37,593.00
25.01.2024	5,120.58	4,935.67	5,110.15	5,079.81	7,689.00
28.01.2024	5,177.48	4,999.21	5,079.81	5,066.53	62,232.00
29.01.2024	5,300.75	4,968.86	5,066.53	5,074.12	175,426.00
30.01.2024	5,112.05	4,978.35	5,112.05	5,028.60	10,430.00
31.01.2024	5,124.38	5,008.69	5,028.60	5,026.71	3,921.00
01.02.2024	5,076.96	5,006.79	5,026.71	5,017.22	6,176.00
04.02.2024	5,092.14	4,979.29	5,017.22	5,017.22	2,860.00
05.02.2024	5,153.77	4,949.90	5,017.22	5,059.90	150,688.00
06.02.2024	5,215.41	5,076.96	5,059.90	5,201.19	190,528.00
07.02.2024	5,355.75	5,168.00	5,201.19	5,178.43	11,659.00
08.02.2024	5,304.55	5,153.77	5,304.55	5,287.48	43,527.00
11.02.2024	5,429.72	5,224.89	5,287.48	5,354.80	1,726.00
12.02.2024	5,426.87	5,281.79	5,354.80	5,359.54	8,491.00
13.02.2024	5,425.92	5,266.62	5,367.13	5,350.06	14,845.00
14.02.2024	5,408.85	5,313.08	5,405.06	5,349.11	1,556.00
15.02.2024	5,427.82	5,367.13	5,349.11	5,382.30	2,562.00
18.02.2024	5,393.68	5,310.24	5,382.30	5,351.01	2,788.00
19.02.2024	5,404.11	5,300.75	5,351.01	5,355.75	26,361.00
20.02.2024	5,426.87	5,301.70	5,355.75	5,332.99	2,623.00
21.02.2024	5,359.54	5,234.37	5,332.99	5,252.39	7,120.00
22.02.2024	5,367.13	5,252.39	5,252.39	5,323.51	4,599.00
25.02.2024	5,434.46	5,323.51	5,323.51	5,375.66	11,716.00
26.02.2024	5,497.99	5,367.13	5,375.66	5,472.39	12,192.00
28.02.2024	5,574.80	5,446.78	5,472.39	5,461.96	8,723.00
29.02.2024	5,575.75	5,466.70	5,461.96	5,529.28	5,783.00
03.03.2024	5,588.07	5,501.78	5,529.28	5,522.64	9,596.00
04.03.2024	5,575.75	5,433.51	5,522.64	5,541.61	13,363.00
05.03.2024	5,547.30	5,452.47	5,541.61	5,453.42	6,437.00
06.03.2024	5,690.49	5,453.42	5,453.42	5,651.61	46,229.00
07.03.2024	5,671.52	5,613.68	5,651.61	5,637.38	19,714.00
10.03.2024	5,636.44	5,509.37	5,637.38	5,596.61	1,792.00
11.03.2024	5,636.44	5,458.16	5,596.61	5,565.32	4,966.00
12.03.2024	5,597.56	5,471.44	5,565.32	5,497.04	20,266.00
13.03.2024	5,556.78	5,376.61	5,556.78	5,390.84	3,350.00
14.03.2024	5,432.56	5,351.96	5,390.84	5,403.16	3,069.00
17.03.2024	5,522.64	5,384.20	5,403.16	5,405.06	5,927.00
18.03.2024	5,522.64	5,383.25	5,405.06	5,434.46	2,742.00
19.03.2024	5,473.34	5,399.37	5,434.46	5,435.41	1,813.00
20.03.2024	5,486.61	5,383.25	5,461.01	5,458.16	6,675.00
21.03.2024	5,565.32	5,405.06	5,405.06	5,480.92	18,305.00
25.03.2024	5,718.93	5,511.27	5,480.92	5,665.83	8,448.00
26.03.2024	5,658.25	5,551.09	5,665.83	5,601.35	13,200.00
27.03.2024	5,661.09	5,467.65	5,601.35	5,532.13	9,956.00
28.03.2024	5,532.13	5,424.03	5,532.13	5,502.73	5,921.00
31.03.2024	5,438.25	5,357.65	5,414.54	5,371.87	10,934.00
01.04.2024	5,408.85	5,315.92	5,408.85	5,371.87	8,581.00
02.04.2024	5,376.61	5,336.79	5,371.87	5,351.96	3,875.00
03.04.2024	5,351.96	5,273.25	5,351.96	5,297.91	9,488.00
04.04.2024	5,297.91	5,120.58	5,297.91	5,194.55	16,927.00
07.04.2024	5,246.82	5,149.05	5,194.55	5,233.27	4,366.00
08.04.2024	5,324.27	5,169.38	5,233.27	5,177.12	8,828.00
09.04.2024	5,199.39	5,057.09	5,177.12	5,090.00	8,744.00
10.04.2024	5,063.86	4,949.63	5,090.00	4,980.61	16,206.00
11.04.2024	4,980.61	4,850.89	4,980.61	4,861.54	17,115.00
14.04.2024	4,861.54	4,793.78	4,861.54	4,801.52	11,308.00
15.04.2024	5,012.55	4,705.68	4,801.52	4,730.85	45,009.00
16.04.2024	4,781.19	4,714.40	4,730.85	4,724.08	94,436.00
17.04.2024	4,763.77	4,713.43	4,724.08	4,719.24	22,978.00
18.04.2024	5,046.44	4,721.17	4,719.24	5,020.30	13,313.00
21.04.2024	5,049.34	4,997.07	5,016.43	5,031.92	19,455.00
24.04.2024	5,042.56	4,998.03	5,031.92	5,008.68	2,657.00
25.04.2024	5,038.69	4,999.00	5,008.68	5,002.87	4,320.00
30.04.2024	5,135.50	5,063.86	5,107.42	5,071.61	9,170.00
01.05.2024	5,208.10	5,067.73	5,067.73	5,182.93	5,866.00
02.05.2024	5,180.03	5,106.46	5,180.03	5,164.54	16,240.00
05.05.2024	5,168.41	5,105.49	5,164.54	5,121.94	3,187.00
06.05.2024	5,164.54	4,962.22	5,121.94	5,027.08	8,206.00
07.05.2024	5,131.62	5,045.47	5,027.08	5,068.70	7,022.00
08.05.2024	5,092.90	5,010.62	5,068.70	5,058.05	3,635.00
09.05.2024	5,082.25	5,043.53	5,058.05	5,076.45	6,107.00
12.05.2024	5,198.42	5,053.21	5,076.45	5,186.80	12,410.00
15.05.2024	5,295.23	5,151.95	5,186.80	5,208.10	14,349.00
16.05.2024	5,198.42	5,051.28	5,208.10	5,104.52	2,747.00
19.05.2024	5,133.56	5,059.99	5,104.52	5,100.65	3,921.00
20.05.2024	5,072.57	4,975.77	5,100.65	4,997.07	11,122.00
21.05.2024	5,058.05	4,877.03	4,997.07	4,908.97	7,490.00
22.05.2024	4,937.05	4,808.30	4,908.97	4,830.56	9,418.00
23.05.2024	4,922.53	4,823.79	4,843.15	4,827.66	7,160.00
26.05.2024	4,888.64	4,825.72	4,827.66	4,835.40	4,358.00
27.05.2024	4,923.49	4,854.76	4,835.40	4,904.13	26,326.00
28.05.2024	4,990.29	4,921.56	4,904.13	4,954.47	8,060.00
29.05.2024	5,193.58	5,009.65	5,009.65	5,106.46	50,913.00
30.05.2024	5,208.10	5,071.61	5,106.46	5,186.80	9,213.00
02.06.2024	5,271.02	4,991.26	5,186.80	5,123.88	4,898.00
03.06.2024	5,250.69	5,120.01	5,174.22	5,220.69	13,236.00
04.06.2024	5,266.18	5,072.57	5,266.18	5,132.59	5,308.00
05.06.2024	5,132.59	5,016.43	5,132.59	5,088.06	9,718.00
06.06.2024	5,096.97	4,948.51	5,088.06	5,008.89	6,126.00
09.06.2024	5,046.50	4,866.37	5,008.89	4,902.00	4,392.00
10.06.2024	4,957.42	4,882.20	4,902.00	4,921.79	10,276.00
13.06.2024	5,018.78	4,899.03	4,921.79	4,917.83	1,980.00
16.06.2024	4,947.52	4,870.33	4,917.83	4,881.21	6,552.00
17.06.2024	4,899.03	4,809.96	4,881.21	4,822.82	60,354.00
18.06.2024	5,033.63	4,718.90	4,879.24	4,730.78	18,331.00
19.06.2024	4,953.46	4,767.40	4,730.78	4,828.76	11,580.00
20.06.2024	4,864.39	4,602.12	4,828.76	4,613.01	84,827.00
23.06.2024	4,685.25	4,613.01	4,613.01	4,629.83	17,921.00
24.06.2024	4,751.56	4,629.83	4,629.83	4,701.09	5,869.00
25.06.2024	4,785.21	4,713.95	4,701.09	4,756.51	6,845.00
26.06.2024	4,849.54	4,769.38	4,756.51	4,828.76	10,101.00
27.06.2024	4,947.52	4,806.99	4,828.76	4,858.45	26,995.00
30.06.2024	4,953.46	4,858.45	4,858.45	4,948.51	5,149.00
01.07.2024	4,998.00	4,868.35	4,948.51	4,892.10	4,166.00
02.07.2024	4,943.57	4,881.21	4,892.10	4,927.73	156,207.00
03.07.2024	5,061.34	4,919.81	4,927.73	4,963.36	5,581.00
04.07.2024	5,063.32	4,929.71	4,929.71	5,002.95	11,951.00
07.07.2024	5,176.15	5,002.95	5,002.95	5,153.38	14,105.00
08.07.2024	5,190.99	5,104.89	5,153.38	5,141.51	8,875.00
09.07.2024	5,227.61	5,142.50	5,141.51	5,193.96	11,905.00
10.07.2024	5,324.60	5,186.04	5,193.96	5,268.19	6,251.00
11.07.2024	5,368.15	5,255.32	5,255.32	5,310.75	11,202.00
14.07.2024	5,344.40	5,236.52	5,310.75	5,277.10	3,191.00
15.07.2024	5,294.91	5,213.75	5,277.10	5,224.64	4,875.00
16.07.2024	5,309.76	5,225.63	5,224.64	5,245.43	5,837.00
17.07.2024	5,273.14	5,166.25	5,245.43	5,251.36	5,027.00
18.07.2024	5,246.42	5,200.89	5,251.36	5,209.80	7,300.00
21.07.2024	5,200.89	5,096.97	5,209.80	5,153.38	9,056.00
22.07.2024	5,128.64	5,047.48	5,153.38	5,098.95	110,269.00
23.07.2024	5,251.36	5,098.95	5,098.95	5,154.37	31,515.00
24.07.2024	5,269.18	5,170.21	5,154.37	5,229.59	4,756.00
25.07.2024	5,293.92	5,194.95	5,229.59	5,218.70	1,779.00
28.07.2024	5,291.94	5,119.73	5,218.70	5,196.93	13,089.00
29.07.2024	5,244.44	5,146.46	5,196.93	5,189.01	2,927.00
30.07.2024	5,256.31	5,181.09	5,189.01	5,216.72	6,541.00
31.07.2024	5,343.41	5,145.47	5,211.78	5,204.85	44,346.00
01.08.2024	5,245.43	5,146.46	5,204.85	5,245.43	87,326.00
04.08.2024	5,245.43	5,177.14	5,245.43	5,206.83	5,924.00
05.08.2024	5,206.83	5,017.79	5,175.16	5,195.94	18,451.00
06.08.2024	5,300.85	5,195.94	5,195.94	5,212.77	2,475.00
07.08.2024	5,354.29	5,261.26	5,212.77	5,338.46	9,114.00
08.08.2024	5,393.88	5,309.76	5,338.46	5,393.88	29,428.00
11.08.2024	5,499.78	5,266.21	5,374.09	5,438.42	2,504.00
12.08.2024	5,443.37	5,343.41	5,438.42	5,410.71	2,841.00
14.08.2024	5,560.15	5,410.71	5,410.71	5,510.67	7,573.00
15.08.2024	5,690.79	5,512.65	5,519.57	5,616.56	28,566.00
18.08.2024	5,794.71	5,591.82	5,616.56	5,736.32	17,394.00
19.08.2024	5,736.32	5,641.31	5,736.32	5,703.66	4,798.00
20.08.2024	5,933.27	5,652.19	5,708.61	5,718.50	15,110.00
21.08.2024	5,718.50	5,621.51	5,718.50	5,660.11	4,300.00
22.08.2024	5,803.62	5,584.89	5,660.11	5,737.31	4,591.00
25.08.2024	5,837.27	5,735.33	5,737.31	5,836.28	5,020.00
26.08.2024	5,918.42	5,720.48	5,838.26	5,800.65	12,655.00
27.08.2024	5,918.42	5,731.37	5,800.65	5,837.27	17,434.00
28.08.2024	6,037.19	5,779.87	5,837.27	5,813.51	61,492.00
29.08.2024	5,983.74	5,713.55	5,813.51	5,799.66	22,072.00
01.09.2024	5,938.22	5,762.05	5,799.66	5,835.29	5,340.00
02.09.2024	6,048.07	5,878.84	5,835.29	5,906.55	20,629.00
03.09.2024	6,037.19	5,869.93	5,906.55	5,903.58	14,356.00
04.09.2024	5,933.27	5,806.59	5,933.27	5,858.05	12,590.00
05.09.2024	5,878.84	5,812.53	5,858.05	5,863.00	21,159.00
08.09.2024	5,940.00	5,620.00	5,924.00	5,701.00	28,772.00
09.09.2024	5,919.00	5,531.00	5,700.00	5,563.00	18,837.00
10.09.2024	5,698.00	5,577.00	5,690.00	5,636.00	22,836.00
11.09.2024	5,748.00	5,578.00	5,700.00	5,629.00	9,128.00
12.09.2024	5,779.00	5,600.00	5,700.00	5,612.00	10,271.00
15.09.2024	5,699.00	5,580.00	5,699.00	5,587.00	11,399.00
16.09.2024	5,598.00	5,475.00	5,587.00	5,524.00	10,809.00
17.09.2024	5,521.00	5,373.00	5,524.00	5,395.00	9,709.00
18.09.2024	5,518.00	5,375.00	5,455.00	5,408.00	6,934.00
19.09.2024	5,484.00	5,356.00	5,408.00	5,398.00	2,660.00
22.09.2024	5,491.00	5,360.00	5,398.00	5,439.00	8,874.00
23.09.2024	5,439.00	5,380.00	5,439.00	5,395.00	9,926.00
24.09.2024	5,467.00	5,359.00	5,395.00	5,384.00	75,820.00
25.09.2024	5,600.00	5,384.00	5,395.00	5,567.00	33,428.00
26.09.2024	5,750.00	5,579.00	5,689.00	5,679.00	25,846.00
29.09.2024	5,742.00	5,625.00	5,732.00	5,657.00	12,176.00
30.09.2024	5,762.00	5,580.00	5,730.00	5,660.00	16,911.00
01.10.2024	5,872.00	5,570.00	5,570.00	5,730.00	15,322.00
06.10.2024	5,730.00	5,610.00	5,730.00	5,635.00	4,947.00
07.10.2024	5,700.00	5,613.00	5,635.00	5,631.00	8,178.00
08.10.2024	5,641.00	5,556.00	5,631.00	5,597.00	7,265.00
09.10.2024	5,699.00	5,596.00	5,597.00	5,682.00	5,786.00
10.10.2024	5,722.00	5,624.00	5,682.00	5,654.00	6,155.00
13.10.2024	5,800.00	5,614.00	5,675.00	5,741.00	3,116.00
14.10.2024	5,822.00	5,697.00	5,741.00	5,732.00	6,888.00
15.10.2024	5,820.00	5,678.00	5,732.00	5,791.00	6,917.00
20.10.2024	5,890.00	5,788.00	5,800.00	5,886.00	9,979.00
21.10.2024	5,932.00	5,854.00	5,900.00	5,874.00	7,612.00
22.10.2024	5,900.00	5,797.00	5,874.00	5,845.00	3,712.00
27.10.2024	5,940.00	5,794.00	5,850.00	5,916.00	7,294.00
28.10.2024	5,940.00	5,834.00	5,940.00	5,893.00	5,990.00
29.10.2024	6,099.00	5,900.00	5,893.00	6,063.00	18,611.00
30.10.2024	6,300.00	6,017.00	6,063.00	6,246.00	23,771.00
31.10.2024	6,333.00	6,076.00	6,246.00	6,208.00	24,216.00
03.11.2024	6,241.00	6,147.00	6,208.00	6,203.00	3,813.00
04.11.2024	6,307.00	6,249.00	6,250.00	6,294.00	4,689.00
05.11.2024	6,294.00	6,212.00	6,294.00	6,220.00	48,590.00
06.11.2024	6,378.00	6,223.00	6,250.00	6,300.00	46,064.00
07.11.2024	6,330.00	6,264.00	6,300.00	6,268.00	13,164.00
10.11.2024	6,700.00	6,268.00	6,268.00	6,454.00	51,220.00
11.11.2024	6,484.00	6,384.00	6,450.00	6,430.00	45,811.00
12.11.2024	6,592.00	6,430.00	6,430.00	6,522.00	20,626.00
13.11.2024	6,636.00	6,500.00	6,522.00	6,545.00	9,604.00
14.11.2024	6,800.00	6,514.00	6,545.00	6,657.00	113,402.00
17.11.2024	6,716.00	6,614.00	6,657.00	6,641.00	18,876.00
18.11.2024	6,692.00	6,560.00	6,641.00	6,640.00	93,197.00
19.11.2024	6,757.00	6,628.00	6,640.00	6,663.00	50,523.00
20.11.2024	6,663.00	6,601.00	6,663.00	6,637.00	18,312.00
21.11.2024	6,662.00	6,550.00	6,637.00	6,591.00	10,965.00
24.11.2024	6,622.00	6,531.00	6,591.00	6,582.00	5,618.00
25.11.2024	6,800.00	6,506.00	6,663.00	6,600.00	58,345.00
26.11.2024	6,867.00	6,560.00	6,600.00	6,867.00	69,404.00
27.11.2024	7,139.00	6,803.00	6,880.00	6,930.00	39,833.00
28.11.2024	6,917.00	6,730.00	6,930.00	6,797.00	20,348.00
01.12.2024	6,998.00	6,776.00	6,797.00	6,961.00	8,786.00
02.12.2024	6,985.00	6,759.00	6,961.00	6,805.00	17,759.00
03.12.2024	6,849.00	6,650.00	6,805.00	6,684.00	19,911.00

צרו איתנו קשר *5988