גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7475	7475	7475	7475	0.00
09:44	7475	7475	7475	7475	0.00
09:47	7475	7475	7475	7475	0.00
09:50	7475	7475	7475	7475	0.00
09:53	7534	7534	7534	7534	0.00
09:56	7534	7534	7534	7534	0.00
09:59	7541	7534	7534	7541	22,844.00
10:02	7541	7541	7541	7541	0.00
10:05	7500	7500	7500	7500	3,600.00
10:08	7500	7500	7500	7500	0.00
10:11	7500	7500	7500	7500	0.00
10:14	7528	7479	7528	7479	10,635.00
10:17	7525	7525	7525	7525	602.00
10:20	7484	7475	7484	7475	5,832.00
10:23	7486	7444	7444	7446	12,599.00
10:26	7430	7430	7430	7430	5,052.00
10:29	7430	7430	7430	7430	0.00
10:32	7438	7437	7437	7438	11,081.00
10:35	7492	7442	7492	7442	3,139.00
10:38	7442	7442	7442	7442	0.00
10:41	7442	7442	7442	7442	0.00
10:44	7442	7442	7442	7442	0.00
10:47	7461	7461	7461	7461	4,551.00
10:50	7500	7462	7500	7462	5,167.00
10:53	7462	7462	7462	7462	0.00
10:56	7462	7462	7462	7462	0.00
10:59	7501	7501	7501	7501	3,150.00
11:02	7501	7501	7501	7501	0.00
11:05	7493	7466	7466	7493	7,771.00
11:08	7500	7500	7500	7500	825.00
11:11	7449	7449	7449	7449	3,724.00
11:14	7434	7434	7434	7434	3,717.00
11:17	7461	7461	7461	7461	74.00
11:20	7461	7461	7461	7461	0.00
11:23	7446	7446	7446	7446	8,339.00
11:26	7458	7458	7458	7458	5,220.00
11:29	7447	7447	7447	7447	3,649.00
11:32	7447	7447	7447	7447	0.00
11:35	7479	7452	7452	7479	8,348.00
11:38	7479	7479	7479	7479	0.00
11:41	7492	7453	7453	7492	12,920.00
11:44	7510	7476	7476	7510	8,777.00
11:47	7503	7499	7499	7502	12,452.00
11:50	7488	7488	7488	7488	3,669.00
11:53	7488	7488	7488	7488	0.00
11:56	7488	7488	7488	7488	0.00
11:59	7501	7498	7498	7501	5,400.00
12:02	7501	7501	7501	7501	2,850.00
12:05	7501	7501	7501	7501	0.00
12:08	7515	7515	7515	7515	3,682.00
12:11	7515	7515	7515	7515	0.00
12:14	7515	7515	7515	7515	0.00
12:17	7515	7515	7515	7515	0.00
12:20	7515	7515	7515	7515	0.00
12:23	7547	7547	7547	7547	150.00
12:26	7547	7547	7547	7547	0.00
12:29	7547	7547	7547	7547	0.00
12:32	7515	7515	7515	7515	1,052.00
12:35	7547	7547	7547	7547	528.00
12:38	7547	7547	7547	7547	0.00
12:41	7512	7512	7512	7512	3,756.00
12:44	7512	7512	7512	7512	0.00
12:47	7512	7512	7512	7512	0.00
12:50	7508	7508	7508	7508	3,904.00
12:53	7508	7508	7508	7508	0.00
12:56	7508	7508	7508	7508	0.00
12:59	7519	7507	7519	7507	12,839.00
13:02	7485	7485	7485	7485	16,841.00
13:05	7451	7451	7451	7451	819.00
13:08	7450	7450	7450	7450	9,983.00
13:11	7446	7446	7446	7446	4,616.00
13:14	7423	7418	7423	7418	6,900.00
13:17	7418	7418	7418	7418	0.00
13:20	7430	7430	7430	7430	5,201.00
13:23	7437	7425	7437	7425	742.00
13:26	7429	7429	7429	7429	6,908.00
13:29	7425	7425	7425	7425	1,262.00
13:32	7425	7425	7425	7425	0.00
13:35	7425	7425	7425	7425	0.00
13:38	7425	7425	7425	7425	0.00
13:41	7425	7425	7425	7425	0.00
13:44	7425	7425	7425	7425	0.00
13:47	7425	7425	7425	7425	0.00
13:50	7425	7425	7425	7425	0.00
13:53	7425	7425	7425	7425	0.00
13:56	7425	7425	7425	7425	0.00
13:59	7416	7416	7416	7416	1,038.00
14:02	7423	7418	7423	7418	6,233.00
14:05	7421	7419	7420	7419	14,469.00
14:08	7419	7419	7419	7419	0.00
14:11	7419	7419	7419	7419	0.00
14:14	7458	7437	7458	7437	7,885.00
14:17	7441	7436	7436	7441	7,586.00
14:20	7435	7429	7429	7435	5,126.00
14:23	7435	7435	7435	7435	0.00
14:26	7435	7435	7435	7435	0.00
14:29	7438	7438	7438	7438	520.00
14:32	7443	7442	7443	7442	3,349.00
14:35	7455	7455	7455	7455	1,565.00
14:38	7447	7447	7447	7447	521.00
14:41	7457	7457	7457	7457	521.00
14:44	7457	7457	7457	7457	0.00
14:47	7457	7457	7457	7457	0.00
14:50	7457	7457	7457	7457	0.00
14:53	7457	7457	7457	7457	0.00
14:56	7457	7457	7457	7457	0.00
14:59	7457	7457	7457	7457	0.00
15:02	7446	7445	7445	7446	9,902.00
15:05	7449	7447	7447	7447	1,787.00
15:08	7447	7447	7447	7447	0.00
15:11	7447	7447	7447	7447	0.00
15:14	7447	7447	7447	7447	0.00
15:17	7447	7447	7447	7447	0.00
15:20	7438	7438	7438	7438	1,115.00
15:23	7438	7438	7438	7438	0.00
15:26	7438	7438	7438	7438	0.00
15:29	7438	7438	7438	7438	0.00
15:32	7438	7438	7438	7438	0.00
15:35	7438	7438	7438	7438	0.00
15:38	7438	7438	7438	7438	0.00
15:41	7438	7438	7438	7438	0.00
15:44	7438	7438	7438	7438	0.00
15:47	7449	7449	7449	7449	74.00
15:50	7449	7449	7449	7449	0.00
15:53	7430	7430	7430	7430	3,715.00
15:56	7430	7430	7430	7430	0.00
15:59	7430	7430	7430	7430	0.00
16:02	7430	7430	7430	7430	0.00
16:05	7430	7430	7430	7430	0.00
16:08	7430	7430	7430	7430	0.00
16:11	7375	7375	7375	7375	516.00
16:14	7383	7383	7383	7383	1,033.00
16:17	7374	7374	7374	7374	516.00
16:20	7390	7390	7390	7390	2,143.00
16:23	7390	7390	7390	7390	0.00
16:26	7390	7390	7390	7390	0.00
16:29	7390	7390	7390	7390	0.00
16:32	7377	7363	7363	7377	1,400.00
16:35	7377	7377	7377	7377	0.00
16:38	7400	7400	7400	7400	3,404.00
16:41	7400	7400	7400	7400	2,812.00
16:44	7400	7400	7400	7400	0.00
16:47	7400	7400	7400	7400	0.00
16:50	7400	7400	7400	7400	0.00
16:53	7400	7400	7400	7400	0.00
16:56	7387	7376	7376	7387	6,864.00
16:59	7378	7378	7378	7378	221.00
17:02	7378	7378	7378	7378	0.00
17:05	7398	7398	7398	7398	3,551.00
17:08	7398	7398	7398	7398	0.00
17:11	7399	7399	7399	7399	591.00
17:14	7399	7399	7399	7399	0.00
17:17	7399	7399	7399	7399	0.00
17:20	7399	7399	7399	7399	0.00
17:23	7392	7392	7392	7392	56,696.00
17:26	7392	7392	7392	7392	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	7099	7099	7099	7099	0.00
04.05.2025 09:45	7099	7092	-99.99	-99.99	0.00
04.05.2025 10:15	7342	7092	7099	7200	60,308.00
04.05.2025 10:45	7271	7164	7164	7233	11,181.00
04.05.2025 11:15	7299	7162	7299	7193	30,737.00
04.05.2025 11:45	7255	7182	7255	7182	18,609.00
04.05.2025 12:15	7206	7184	7206	7184	14,098.00
04.05.2025 12:45	7192	7161	7191	7189	47,502.00
04.05.2025 13:15	7190	7175	7189	7189	49,455.00
04.05.2025 13:45	7189	7175	7189	7187	51,483.00
04.05.2025 14:15	7187	7187	7187	7187	5,965.00
04.05.2025 14:45	7189	7158	7189	7188	374,911.00
04.05.2025 15:15	7189	7092	7175	7130	1,196,049.00
04.05.2025 15:45	7192	7121	7155	7190	66,639.00
04.05.2025 16:15	7192	7188	7188	7188	259,486.00
04.05.2025 16:45	7188	7188	7188	7188	0.00
04.05.2025 17:15	7188	7188	7188	7188	0.00
04.05.2025 17:45	7188	7188	7188	7188	0.00
05.05.2025 09:15	7188	7188	7188	7188	0.00
05.05.2025 09:45	7188	7188	-99.99	-99.99	0.00
05.05.2025 10:15	7200	7025	7188	7141	119,354.00
05.05.2025 10:45	7188	7117	7144	7188	205,834.00
05.05.2025 11:15	7188	7161	7188	7187	167,023.00
05.05.2025 11:45	7333	7186	7187	7193	438,344.00
05.05.2025 12:15	7223	7172	7212	7172	151,024.00
05.05.2025 12:45	7204	7164	7176	7184	136,809.00
05.05.2025 13:15	7220	7174	7198	7192	145,739.00
05.05.2025 13:45	7193	7166	7173	7192	51,214.00
05.05.2025 14:15	7217	7187	7187	7200	35,665.00
05.05.2025 14:45	7210	7196	7205	7208	86,840.00
05.05.2025 15:15	7218	7196	7196	7199	152,785.00
05.05.2025 15:45	7299	7187	7194	7286	38,567.00
05.05.2025 16:15	7290	7242	7271	7251	25,910.00
05.05.2025 16:45	7268	7248	7248	7263	30,251.00
05.05.2025 17:15	7277	7239	7263	7260	42,264.00
05.05.2025 17:45	7260	7197	7260	7229	142,562.00
06.05.2025 09:15	7229	7229	7229	7229	0.00
06.05.2025 09:45	7449	5969	-99.99	-99.99	0.00
06.05.2025 10:15	7299	6851	7229	7266	31,953.00
06.05.2025 10:45	7280	7244	7259	7245	24,042.00
06.05.2025 11:15	7248	7234	7245	7234	139,707.00
06.05.2025 11:45	7261	7216	7228	7248	17,003.00
06.05.2025 12:15	7249	7239	7249	7242	5,214.00
06.05.2025 12:45	7249	7215	7249	7223	113,781.00
06.05.2025 13:15	7243	7224	7224	7243	17,794.00
06.05.2025 13:45	7295	7236	7239	7264	83,401.00
06.05.2025 14:15	7289	7266	7285	7271	21,817.00
06.05.2025 14:45	7303	7281	7287	7283	49,602.00
06.05.2025 15:15	7336	7253	7303	7271	147,297.00
06.05.2025 15:45	7293	7273	7280	7280	33,131.00
06.05.2025 16:15	7281	7273	7281	7278	32,236.00
06.05.2025 16:45	7303	5885	7303	7288	28,861.00
06.05.2025 17:15	6900	5885	-99.99	-99.99	0.00
07.05.2025 09:15	7100	7100	7100	7100	0.00
07.05.2025 09:45	7100	7100	-99.99	-99.99	0.00
07.05.2025 10:15	7229	7100	7100	7229	20,246.00
07.05.2025 10:45	7260	7214	7230	7217	42,946.00
07.05.2025 11:15	7258	7225	7234	7238	36,904.00
07.05.2025 11:45	7331	7241	7241	7312	76,695.00
07.05.2025 12:15	7322	7301	7309	7312	49,119.00
07.05.2025 12:45	7299	7286	7298	7293	29,028.00
07.05.2025 13:15	7310	7289	7293	7310	21,546.00
07.05.2025 13:45	7331	7309	7310	7311	54,135.00
07.05.2025 14:15	7341	7293	7316	7341	59,042.00
07.05.2025 14:45	7390	7341	7342	7362	79,233.00
07.05.2025 15:15	7425	7374	7390	7424	156,613.00
07.05.2025 15:45	7620	7424	7425	7572	125,916.00
07.05.2025 16:15	7551	7525	7525	7533	25,695.00
07.05.2025 16:45	7533	7499	7518	7499	61,468.00
07.05.2025 17:15	7498	7451	7497	7451	35,671.00
07.05.2025 17:45	7500	7413	7475	7475	173,046.00
08.05.2025 09:15	7475	7475	7475	7475	0.00
08.05.2025 09:45	7475	7475	-99.99	-99.99	0.00
08.05.2025 10:15	7550	7481	7534	7481	52,102.00
08.05.2025 10:45	7528	7430	7528	7442	71,857.00
08.05.2025 11:15	7501	7449	7461	7449	32,442.00
08.05.2025 11:45	7492	7446	7461	7474	44,680.00
08.05.2025 12:15	7558	7488	7506	7515	58,263.00
08.05.2025 12:45	7550	7512	7547	7512	6,543.00
08.05.2025 13:15	7519	7446	7508	7446	71,571.00
08.05.2025 13:45	7437	7425	7436	7425	23,261.00
08.05.2025 14:15	7526	7416	7430	7526	30,593.00
08.05.2025 14:45	7457	7429	7436	7456	29,764.00
08.05.2025 15:15	7453	7445	7453	7447	18,839.00
08.05.2025 15:45	7438	7438	7438	7438	1,115.00
08.05.2025 16:15	7449	7375	7449	7375	12,970.00
08.05.2025 16:45	7400	7356	7374	7400	25,318.00
08.05.2025 17:15	7399	7376	7382	7399	21,413.00
08.05.2025 17:45	7399	7350	7392	7392	56,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	5,021.87	4,881.60	4,904.04	5,010.65	12,410.00
15.05.2024	5,115.39	4,976.99	5,010.65	5,031.23	14,349.00
16.05.2024	5,021.87	4,879.73	5,031.23	4,931.16	2,747.00
19.05.2024	4,959.22	4,888.14	4,931.16	4,927.42	3,921.00
20.05.2024	4,900.30	4,806.78	4,927.42	4,827.36	11,122.00
21.05.2024	4,886.27	4,711.40	4,827.36	4,742.26	7,490.00
22.05.2024	4,769.38	4,645.00	4,742.26	4,666.51	9,418.00
23.05.2024	4,755.35	4,659.96	4,678.67	4,663.70	7,160.00
26.05.2024	4,722.62	4,661.83	4,663.70	4,671.18	4,358.00
27.05.2024	4,756.29	4,689.89	4,671.18	4,737.58	26,326.00
28.05.2024	4,820.81	4,754.41	4,737.58	4,786.21	8,060.00
29.05.2024	5,017.20	4,839.52	4,839.52	4,933.03	50,913.00
30.05.2024	5,031.23	4,899.37	4,933.03	5,010.65	9,213.00
02.06.2024	5,092.01	4,821.75	5,010.65	4,949.87	4,898.00
03.06.2024	5,072.37	4,946.12	4,998.49	5,043.38	13,236.00
04.06.2024	5,087.34	4,900.30	5,087.34	4,958.28	5,308.00
05.06.2024	4,958.28	4,846.06	4,958.28	4,915.26	9,718.00
06.06.2024	4,923.87	4,780.46	4,915.26	4,838.78	6,126.00
09.06.2024	4,875.11	4,701.10	4,838.78	4,735.52	4,392.00
10.06.2024	4,789.06	4,716.40	4,735.52	4,754.64	10,276.00
13.06.2024	4,848.34	4,732.65	4,754.64	4,750.82	1,980.00
16.06.2024	4,779.50	4,704.92	4,750.82	4,715.44	6,552.00
17.06.2024	4,732.65	4,646.60	4,715.44	4,659.03	60,354.00
18.06.2024	4,862.68	4,558.64	4,713.53	4,570.12	18,331.00
19.06.2024	4,785.24	4,605.49	4,570.12	4,664.77	11,580.00
20.06.2024	4,699.19	4,445.82	4,664.77	4,456.34	84,827.00
23.06.2024	4,526.14	4,456.34	4,456.34	4,472.59	17,921.00
24.06.2024	4,590.19	4,472.59	4,472.59	4,541.43	5,869.00
25.06.2024	4,622.70	4,553.86	4,541.43	4,594.97	6,845.00
26.06.2024	4,684.85	4,607.40	4,594.97	4,664.77	10,101.00
27.06.2024	4,779.50	4,643.73	4,664.77	4,693.45	26,995.00
30.06.2024	4,785.24	4,693.45	4,693.45	4,780.46	5,149.00
01.07.2024	4,828.26	4,703.01	4,780.46	4,725.96	4,166.00
02.07.2024	4,775.67	4,715.44	4,725.96	4,760.38	156,207.00
03.07.2024	4,889.45	4,752.73	4,760.38	4,794.80	5,581.00
04.07.2024	4,891.36	4,762.29	4,762.29	4,833.04	11,951.00
07.07.2024	5,000.36	4,833.04	4,833.04	4,978.37	14,105.00
08.07.2024	5,014.70	4,931.52	4,978.37	4,966.89	8,875.00
09.07.2024	5,050.07	4,967.85	4,966.89	5,017.57	11,905.00
10.07.2024	5,143.77	5,009.92	5,017.57	5,089.27	6,251.00
11.07.2024	5,185.84	5,076.84	5,076.84	5,130.38	11,202.00
14.07.2024	5,162.89	5,058.68	5,130.38	5,097.88	3,191.00
15.07.2024	5,115.09	5,036.69	5,097.88	5,047.20	4,875.00
16.07.2024	5,129.43	5,048.16	5,047.20	5,067.28	5,837.00
17.07.2024	5,094.05	4,990.80	5,067.28	5,073.02	5,027.00
18.07.2024	5,068.24	5,024.26	5,073.02	5,032.86	7,300.00
21.07.2024	5,024.26	4,923.87	5,032.86	4,978.37	9,056.00
22.07.2024	4,954.46	4,876.06	4,978.37	4,925.78	110,269.00
23.07.2024	5,073.02	4,925.78	4,925.78	4,979.32	31,515.00
24.07.2024	5,090.23	4,994.62	4,979.32	5,051.99	4,756.00
25.07.2024	5,114.13	5,018.52	5,051.99	5,041.47	1,779.00
28.07.2024	5,112.22	4,945.86	5,041.47	5,020.43	13,089.00
29.07.2024	5,066.33	4,971.67	5,020.43	5,012.79	2,927.00
30.07.2024	5,077.80	5,005.14	5,012.79	5,039.56	6,541.00
31.07.2024	5,161.94	4,970.72	5,034.78	5,028.08	44,346.00
01.08.2024	5,067.28	4,971.67	5,028.08	5,067.28	87,326.00
04.08.2024	5,067.28	5,001.31	5,067.28	5,030.00	5,924.00
05.08.2024	5,030.00	4,847.38	4,999.40	5,019.48	18,451.00
06.08.2024	5,120.82	5,019.48	5,019.48	5,035.73	2,475.00
07.08.2024	5,172.45	5,082.58	5,035.73	5,157.16	9,114.00
08.08.2024	5,210.70	5,129.43	5,157.16	5,210.70	29,428.00
11.08.2024	5,313.00	5,087.36	5,191.57	5,253.72	2,504.00
12.08.2024	5,258.50	5,161.94	5,253.72	5,226.95	2,841.00
14.08.2024	5,371.32	5,226.95	5,226.95	5,323.52	7,573.00
15.08.2024	5,497.52	5,325.43	5,332.12	5,425.82	28,566.00
18.08.2024	5,597.91	5,401.91	5,425.82	5,541.50	17,394.00
19.08.2024	5,541.50	5,449.72	5,541.50	5,509.95	4,798.00
20.08.2024	5,731.77	5,460.24	5,514.73	5,524.29	15,110.00
21.08.2024	5,524.29	5,430.60	5,524.29	5,467.88	4,300.00
22.08.2024	5,606.52	5,395.22	5,467.88	5,542.46	4,591.00
25.08.2024	5,639.03	5,540.55	5,542.46	5,638.07	5,020.00
26.08.2024	5,717.42	5,526.21	5,639.98	5,603.65	12,655.00
27.08.2024	5,717.42	5,536.72	5,603.65	5,639.03	17,434.00
28.08.2024	5,832.16	5,583.57	5,639.03	5,616.08	61,492.00
29.08.2024	5,780.53	5,519.51	5,616.08	5,602.69	22,072.00
01.09.2024	5,736.55	5,566.36	5,602.69	5,637.11	5,340.00
02.09.2024	5,842.67	5,679.18	5,637.11	5,705.95	20,629.00
03.09.2024	5,832.16	5,670.58	5,705.95	5,703.08	14,356.00
04.09.2024	5,731.77	5,609.39	5,731.77	5,659.10	12,590.00
05.09.2024	5,679.18	5,615.12	5,659.10	5,663.88	21,159.00
08.09.2024	5,738.27	5,429.14	5,722.81	5,507.39	28,772.00
09.09.2024	5,717.98	5,343.16	5,506.42	5,374.07	18,837.00
10.09.2024	5,504.49	5,387.60	5,496.76	5,444.59	22,836.00
11.09.2024	5,552.79	5,388.56	5,506.42	5,437.83	9,128.00
12.09.2024	5,582.74	5,409.82	5,506.42	5,421.41	10,271.00
15.09.2024	5,505.45	5,390.49	5,505.45	5,397.26	11,399.00
16.09.2024	5,407.88	5,289.06	5,397.26	5,336.40	10,809.00
17.09.2024	5,333.50	5,190.52	5,336.40	5,211.78	9,709.00
18.09.2024	5,330.60	5,192.46	5,269.74	5,224.34	6,934.00
19.09.2024	5,297.76	5,174.10	5,224.34	5,214.68	2,660.00
22.09.2024	5,304.52	5,177.97	5,214.68	5,254.28	8,874.00
23.09.2024	5,254.28	5,197.29	5,254.28	5,211.78	9,926.00
24.09.2024	5,281.33	5,177.00	5,211.78	5,201.15	75,820.00
25.09.2024	5,409.82	5,201.15	5,211.78	5,377.94	33,428.00
26.09.2024	5,554.72	5,389.53	5,495.79	5,486.13	25,846.00
29.09.2024	5,546.99	5,433.97	5,537.33	5,464.88	12,176.00
30.09.2024	5,566.31	5,390.49	5,535.40	5,467.78	16,911.00
01.10.2024	5,672.58	5,380.83	5,380.83	5,535.40	15,322.00
06.10.2024	5,535.40	5,419.48	5,535.40	5,443.63	4,947.00
07.10.2024	5,506.42	5,422.37	5,443.63	5,439.76	8,178.00
08.10.2024	5,449.42	5,367.31	5,439.76	5,406.92	7,265.00
09.10.2024	5,505.45	5,405.95	5,406.92	5,489.03	5,786.00
10.10.2024	5,527.67	5,433.00	5,489.03	5,461.98	6,155.00
13.10.2024	5,603.02	5,423.34	5,482.27	5,546.03	3,116.00
14.10.2024	5,624.28	5,503.52	5,546.03	5,537.33	6,888.00
15.10.2024	5,622.34	5,485.17	5,537.33	5,594.33	6,917.00
20.10.2024	5,689.97	5,591.43	5,603.02	5,686.10	9,979.00
21.10.2024	5,730.54	5,655.19	5,699.63	5,674.51	7,612.00
22.10.2024	5,699.63	5,600.13	5,674.51	5,646.49	3,712.00
27.10.2024	5,738.27	5,597.23	5,651.33	5,715.08	7,294.00
28.10.2024	5,738.27	5,635.87	5,738.27	5,692.86	5,990.00
29.10.2024	5,891.87	5,699.63	5,692.86	5,857.09	18,611.00
30.10.2024	6,086.04	5,812.65	5,857.09	6,033.88	23,771.00
31.10.2024	6,117.92	5,869.65	6,033.88	5,997.17	24,216.00
03.11.2024	6,029.05	5,938.24	5,997.17	5,992.34	3,813.00
04.11.2024	6,092.80	6,036.77	6,037.74	6,080.25	4,689.00
05.11.2024	6,080.25	6,001.03	6,080.25	6,008.76	48,590.00
06.11.2024	6,161.39	6,011.66	6,037.74	6,086.04	46,064.00
07.11.2024	6,115.02	6,051.27	6,086.04	6,055.13	13,164.00
10.11.2024	6,472.46	6,055.13	6,055.13	6,234.81	51,220.00
11.11.2024	6,263.79	6,167.19	6,230.95	6,211.63	45,811.00
12.11.2024	6,368.13	6,211.63	6,211.63	6,300.50	20,626.00
13.11.2024	6,410.63	6,279.25	6,300.50	6,322.72	9,604.00
14.11.2024	6,569.06	6,292.77	6,322.72	6,430.92	113,402.00
17.11.2024	6,487.91	6,389.38	6,430.92	6,415.46	18,876.00
18.11.2024	6,464.73	6,337.21	6,415.46	6,414.50	93,197.00
19.11.2024	6,527.52	6,402.90	6,414.50	6,436.71	50,523.00
20.11.2024	6,436.71	6,376.82	6,436.71	6,411.60	18,312.00
21.11.2024	6,435.75	6,327.55	6,411.60	6,367.16	10,965.00
24.11.2024	6,397.11	6,309.20	6,367.16	6,358.47	5,618.00
25.11.2024	6,569.06	6,285.05	6,436.71	6,375.85	58,345.00
26.11.2024	6,633.79	6,337.21	6,375.85	6,633.79	69,404.00
27.11.2024	6,896.55	6,571.96	6,646.34	6,694.65	39,833.00
28.11.2024	6,682.09	6,501.44	6,694.65	6,566.16	20,348.00
01.12.2024	6,760.34	6,545.88	6,566.16	6,724.59	8,786.00
02.12.2024	6,747.78	6,529.45	6,724.59	6,573.89	17,759.00
03.12.2024	6,616.40	6,424.16	6,573.89	6,457.00	19,911.00
04.12.2024	6,642.48	6,400.97	6,457.00	6,438.65	14,985.00
05.12.2024	6,656.97	6,447.34	6,462.80	6,642.48	14,213.00
08.12.2024	6,676.29	6,529.45	6,642.48	6,635.72	11,844.00
09.12.2024	6,835.07	6,341.10	6,635.72	6,769.28	15,135.00
10.12.2024	7,070.77	6,726.07	6,769.28	6,960.78	30,954.00
11.12.2024	6,960.78	6,740.80	6,960.78	6,788.92	33,305.00
12.12.2024	6,889.09	6,739.82	6,788.92	6,877.30	52,802.00
15.12.2024	6,904.80	6,692.68	6,884.18	6,706.43	33,822.00
16.12.2024	6,872.39	6,681.87	6,706.43	6,861.59	15,697.00
17.12.2024	6,893.02	6,775.17	6,861.59	6,890.07	10,735.00
18.12.2024	7,020.68	6,874.36	6,946.05	6,994.17	12,398.00
19.12.2024	6,971.58	6,805.61	6,971.58	6,898.91	11,368.00
22.12.2024	7,070.77	6,766.33	6,898.91	7,070.77	6,809.00
23.12.2024	7,101.21	6,959.80	7,070.77	6,997.11	11,340.00
24.12.2024	7,052.11	6,951.94	6,997.11	6,980.42	13,729.00
25.12.2024	6,980.42	6,893.02	6,980.42	6,946.05	2,864.00
26.12.2024	6,946.05	6,795.79	6,946.05	6,827.22	6,668.00
29.12.2024	6,862.57	6,669.11	6,862.57	6,687.77	7,926.00
30.12.2024	6,851.77	6,558.14	6,687.77	6,739.82	15,624.00
31.12.2024	7,019.70	6,739.82	6,739.82	6,969.62	23,437.00
01.01.2025	7,113.98	6,969.62	6,969.62	7,086.48	12,075.00
02.01.2025	7,109.07	6,998.10	7,086.48	7,099.25	8,075.00
05.01.2025	7,110.05	7,064.87	7,099.25	7,091.39	9,209.00
06.01.2025	7,362.44	7,089.43	7,091.39	7,247.54	17,108.00
07.01.2025	7,351.63	7,211.20	7,247.54	7,326.10	43,326.00
08.01.2025	7,338.87	7,092.37	7,326.10	7,150.31	12,695.00
09.01.2025	7,397.79	7,093.35	7,119.87	7,307.44	10,415.00
12.01.2025	7,389.93	7,174.86	7,307.44	7,353.60	5,313.00
13.01.2025	7,505.82	7,344.76	7,353.60	7,480.28	9,748.00
14.01.2025	7,644.28	7,421.36	7,422.34	7,557.86	14,740.00
15.01.2025	7,557.86	7,458.68	7,557.86	7,519.56	14,366.00
16.01.2025	7,558.85	7,441.98	7,461.62	7,537.24	9,142.00
19.01.2025	7,550.01	7,495.01	7,537.24	7,542.15	14,718.00
20.01.2025	7,586.34	7,392.88	7,542.15	7,586.34	9,281.00
21.01.2025	7,576.52	7,449.84	7,586.34	7,542.15	12,711.00
22.01.2025	7,559.83	7,440.02	7,542.15	7,492.07	4,830.00
23.01.2025	7,532.33	7,316.28	7,492.07	7,387.97	7,224.00
26.01.2025	7,437.07	7,318.24	7,387.97	7,388.95	8,648.00
27.01.2025	7,388.95	7,146.38	7,388.95	7,198.43	13,164.00
28.01.2025	7,273.07	7,126.74	7,147.37	7,177.81	7,259.00
29.01.2025	7,354.58	7,162.10	7,177.81	7,343.78	18,857.00
30.01.2025	7,543.13	7,324.14	7,364.40	7,349.67	17,864.00
02.02.2025	7,349.67	7,286.82	7,349.67	7,330.03	2,503.00
03.02.2025	7,330.03	7,184.68	7,330.03	7,263.25	16,751.00
04.02.2025	7,581.43	7,267.18	7,267.18	7,581.43	20,045.00
05.02.2025	7,639.37	7,463.59	7,581.43	7,535.28	22,312.00
06.02.2025	7,610.89	7,473.41	7,535.28	7,517.60	42,228.00
09.02.2025	7,581.43	7,476.35	7,485.19	7,581.43	34,436.00
10.02.2025	7,927.12	7,581.43	7,581.43	7,904.53	31,570.00
11.02.2025	7,898.64	7,816.14	7,844.62	7,882.92	20,256.00
12.02.2025	7,909.44	7,777.84	7,882.92	7,840.69	31,137.00
13.02.2025	7,878.99	7,793.56	7,856.41	7,840.69	49,742.00
16.02.2025	7,905.51	7,840.69	7,840.69	7,885.87	20,810.00
17.02.2025	7,925.15	7,840.69	7,885.87	7,885.87	31,862.00
18.02.2025	8,101.92	7,885.87	7,885.87	8,056.75	30,077.00
19.02.2025	8,185.39	8,006.66	8,056.75	8,058.71	28,429.00
20.02.2025	8,097.01	7,953.63	8,058.71	8,046.93	9,784.00
23.02.2025	8,017.46	7,856.41	8,046.93	7,925.15	7,428.00
24.02.2025	7,954.61	7,791.59	7,925.15	7,888.82	23,093.00
25.02.2025	7,950.68	7,788.65	7,950.68	7,856.41	23,036.00
26.02.2025	7,885.87	7,810.25	7,856.41	7,880.96	8,218.00
27.02.2025	7,895.69	7,789.63	7,880.96	7,876.05	20,226.00
02.03.2025	8,074.42	7,864.26	7,866.23	8,002.73	4,849.00
03.03.2025	8,090.14	8,003.72	8,074.42	8,064.60	30,628.00
04.03.2025	8,073.44	7,794.54	8,064.60	7,805.34	12,779.00
05.03.2025	7,983.09	7,718.92	7,983.09	7,752.31	8,645.00
06.03.2025	7,752.31	7,528.40	7,752.31	7,550.01	10,628.00
09.03.2025	7,980.15	7,550.01	7,550.01	7,681.60	6,238.00
10.03.2025	7,682.58	7,453.77	7,681.60	7,533.31	8,448.00
11.03.2025	7,533.31	7,355.56	7,533.31	7,446.89	20,007.00
12.03.2025	7,782.75	7,564.74	7,446.89	7,772.93	35,417.00
13.03.2025	7,806.32	7,728.74	7,782.75	7,758.20	6,797.00
16.03.2025	8,051.84	7,807.31	7,758.20	8,018.45	5,369.00
17.03.2025	8,042.02	7,879.98	8,018.45	7,952.65	18,038.00
18.03.2025	7,867.21	7,718.92	7,952.65	7,730.71	11,259.00
19.03.2025	7,828.91	7,681.60	7,730.71	7,758.20	15,575.00
20.03.2025	7,834.80	7,620.72	7,758.20	7,660.98	6,363.00
23.03.2025	7,525.46	7,180.76	7,660.98	7,206.29	9,138.00
24.03.2025	7,414.48	7,168.97	7,206.29	7,335.92	20,305.00
25.03.2025	7,573.58	7,364.40	7,335.92	7,483.23	10,888.00
26.03.2025	7,758.20	7,483.23	7,483.23	7,660.98	33,441.00
27.03.2025	7,794.54	7,534.29	7,660.98	7,747.40	10,873.00
30.03.2025	7,747.40	7,441.98	7,747.40	7,462.61	24,537.00
31.03.2025	7,443.95	7,292.71	7,462.61	7,370.29	11,083.00
01.04.2025	7,462.61	7,331.01	7,370.29	7,415.47	15,344.00
02.04.2025	7,528.40	7,410.56	7,415.47	7,470.46	11,900.00
03.04.2025	7,482.25	7,070.77	7,365.38	7,441.00	28,050.00
06.04.2025	7,360.00	6,950.00	7,441.00	6,950.00	10,244.00
07.04.2025	6,950.00	6,511.00	6,950.00	6,681.00	86,867.00
08.04.2025	7,111.00	6,681.00	6,681.00	6,885.00	35,469.00
09.04.2025	6,843.00	6,632.00	6,800.00	6,651.00	23,845.00
10.04.2025	7,500.00	6,888.00	7,150.00	6,900.00	14,083.00
14.04.2025	7,522.00	6,900.00	6,900.00	7,297.00	19,178.00
15.04.2025	7,500.00	7,332.00	7,425.00	7,418.00	9,809.00
16.04.2025	7,455.00	7,272.00	7,418.00	7,382.00	11,094.00
17.04.2025	7,550.00	7,346.00	7,382.00	7,377.00	6,062.00
20.04.2025	7,620.00	7,450.00	7,500.00	7,527.00	3,286.00
21.04.2025	7,603.00	7,268.00	7,527.00	7,305.00	18,098.00
22.04.2025	7,397.00	7,176.00	7,305.00	7,238.00	11,813.00
23.04.2025	7,548.00	7,238.00	7,238.00	7,406.00	25,162.00
24.04.2025	7,540.00	7,280.00	7,412.00	7,305.00	8,750.00
27.04.2025	7,550.00	7,221.00	7,355.00	7,273.00	11,983.00
28.04.2025	7,404.00	7,000.00	7,273.00	7,163.00	65,701.00
29.04.2025	7,216.00	6,999.00	7,163.00	7,099.00	38,623.00
04.05.2025	7,342.00	7,092.00	7,099.00	7,188.00	40,613.00
05.05.2025	7,333.00	7,025.00	7,188.00	7,229.00	48,084.00
06.05.2025	7,336.00	7,100.00	7,229.00	7,100.00	108,870.00
07.05.2025	7,620.00	7,100.00	7,100.00	7,475.00	32,234.00
08.05.2025	7,558.00	7,356.00	7,534.00	7,392.00	13,660.00

צרו איתנו קשר *5988