גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:43	6159	6159	6159	6159	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	6283	6283	6283	6283	0.00
14.08.2026 09:45	6283	6283	-99.99	-99.99	0.00
14.08.2026 10:15	6329	6280	6299	6280	14,019.00
14.08.2026 10:45	6297	6228	6297	6269	4,194.00
14.08.2026 11:15	6289	6245	6283	6276	8,509.00
14.08.2026 11:45	6265	6265	6265	6265	1,065.00
14.08.2026 12:15	6280	6252	6260	6280	19,946.00
14.08.2026 12:45	6273	6251	6251	6271	7,578.00
14.08.2026 13:15	6261	6228	6250	6228	10,684.00
14.08.2026 13:45	6280	6207	6245	6252	40,510.00
14.08.2026 14:15	6252	6252	6252	6252	0.00
14.08.2026 14:45	6252	6252	6252	6252	0.00
14.08.2026 15:15	6252	6252	6252	6252	0.00
14.08.2026 15:45	6252	6252	6252	6252	0.00
14.08.2026 16:15	6252	6252	6252	6252	0.00
14.08.2026 16:45	6252	6252	6252	6252	0.00
14.08.2026 17:15	6252	6252	6252	6252	0.00
14.08.2026 17:45	6252	6252	6252	6252	0.00
17.08.2026 09:15	6252	6252	6252	6252	0.00
17.08.2026 09:45	6252	6252	-99.99	-99.99	0.00
17.08.2026 10:15	6310	5900	6252	6238	19,516.00
17.08.2026 10:45	6234	6207	6207	6234	2,113.00
17.08.2026 11:15	6249	6231	6231	6249	3,866.00
17.08.2026 11:45	6240	6240	6240	6240	1,248.00
17.08.2026 12:15	6240	6240	6240	6240	0.00
17.08.2026 12:45	6224	6200	6206	6213	10,925.00
17.08.2026 13:15	6233	6200	6200	6233	2,110.00
17.08.2026 13:45	6261	6260	6260	6261	81,140.00
17.08.2026 14:15	6294	6245	6272	6279	7,763.00
17.08.2026 14:45	6287	6287	6287	6287	565.00
17.08.2026 15:15	6248	6248	6248	6248	12,496.00
17.08.2026 15:45	6241	6241	6241	6241	624.00
17.08.2026 16:15	6239	6181	6205	6210	25,393.00
17.08.2026 16:45	6221	6160	6199	6199	23,232.00
17.08.2026 17:15	6235	6160	6202	6195	9,287.00
17.08.2026 17:45	6237	6205	6205	6205	78,803.00
18.08.2026 09:15	6205	6205	6205	6205	0.00
18.08.2026 09:45	6205	6205	-99.99	-99.99	0.00
18.08.2026 10:15	6205	6142	6205	6194	7,683.00
18.08.2026 10:45	6172	6144	6144	6172	4,672.00
18.08.2026 11:15	6172	6172	6172	6172	0.00
18.08.2026 11:45	6186	6137	6146	6186	12,625.00
18.08.2026 12:15	6184	6164	6164	6184	1,851.00
18.08.2026 12:45	6191	6166	6166	6191	4,206.00
18.08.2026 13:15	6194	6171	6171	6194	1,730.00
18.08.2026 13:45	6190	6180	6187	6190	6,922.00
18.08.2026 14:15	6237	6180	6204	6202	21,233.00
18.08.2026 14:45	6196	6171	6180	6196	8,220.00
18.08.2026 15:15	6180	6150	6158	6180	13,239.00
18.08.2026 15:45	6179	6129	6151	6159	14,039.00
18.08.2026 16:15	6150	6150	6150	6150	307.00
18.08.2026 16:45	6149	6131	6132	6149	6,012.00
18.08.2026 17:15	6240	6132	6149	6219	64,527.00
18.08.2026 17:45	6237	6030	6152	6152	330,731.00
19.08.2026 09:15	6152	6152	6152	6152	0.00
19.08.2026 09:45	6152	6152	-99.99	-99.99	0.00
19.08.2026 10:15	6170	6146	6170	6161	17,068.00
19.08.2026 10:45	6194	6160	6161	6194	11,112.00
19.08.2026 11:15	6220	6165	6194	6212	27,856.00
19.08.2026 11:45	6195	6150	6152	6192	18,595.00
19.08.2026 12:15	6195	6155	6155	6195	7,890.00
19.08.2026 12:45	6193	6158	6162	6182	2,468.00
19.08.2026 13:15	6162	6132	6150	6153	15,745.00
19.08.2026 13:45	6153	6153	6153	6153	0.00
19.08.2026 14:15	6148	6090	6090	6142	6,438.00
19.08.2026 14:45	6141	6047	6141	6113	41,426.00
19.08.2026 15:15	6146	6100	6103	6139	16,500.00
19.08.2026 15:45	6150	6090	6090	6143	18,534.00
19.08.2026 16:15	6150	6113	6149	6150	21,984.00
19.08.2026 16:45	6142	6115	6122	6142	4,716.00
19.08.2026 17:15	6144	6096	6114	6144	6,788.00
19.08.2026 17:45	6190	6144	6144	6144	104,878.00
20.08.2026 09:15	6144	6144	6144	6144	0.00
20.08.2026 09:45	6166	6144	-99.99	-99.99	0.00
20.08.2026 10:15	6255	6155	6181	6255	74,637.00
20.08.2026 10:45	6239	6184	6229	6239	7,528.00
20.08.2026 11:15	6205	6205	6205	6205	24,447.00
20.08.2026 11:45	6188	6184	6188	6184	38,359.00
20.08.2026 12:15	6188	6170	6184	6188	5,132.00
20.08.2026 12:45	6188	6168	6168	6188	6,617.00
20.08.2026 13:15	6187	6165	6171	6165	2,099.00
20.08.2026 13:45	6187	6163	6165	6163	6,115.00
20.08.2026 14:15	6164	6163	6164	6164	6,780.00
20.08.2026 14:45	6164	6164	6164	6164	0.00
20.08.2026 15:15	6164	6163	6163	6164	8,258.00
20.08.2026 15:45	6164	6164	6164	6164	678.00
20.08.2026 16:15	6164	6155	6163	6163	25,327.00
20.08.2026 16:45	6164	6141	6164	6163	54,514.00
20.08.2026 17:15	6163	6134	6134	6163	11,201.00
20.08.2026 17:45	6163	6163	-99.99	-99.99	0.00
21.08.2026 11:45	6175	6129	6164	6175	3,385.00
21.08.2026 13:15	6176	6140	6169	6162	3,694.00
21.08.2026 13:45	6186	6121	6121	6186	16,001.00
21.08.2026 14:45	6153	6153	6153	6153	0.00
21.08.2026 15:15	6153	6153	6153	6153	0.00
21.08.2026 15:45	6153	6153	6153	6153	0.00
21.08.2026 16:15	6153	6153	6153	6153	0.00
21.08.2026 16:45	6153	6153	6153	6153	0.00
21.08.2026 17:15	6153	6153	6153	6153	0.00
21.08.2026 17:45	6153	6153	6153	6153	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	7,388.72	7,347.62	7,387.79	7,374.71	9,538.00
26.08.2025	7,454.11	7,283.17	7,374.71	7,379.38	63,973.00
27.08.2025	7,498.95	7,363.50	7,379.38	7,484.00	79,299.00
28.08.2025	7,533.51	7,454.11	7,472.79	7,485.87	20,105.00
31.08.2025	7,611.04	7,485.87	7,485.87	7,493.34	14,238.00
01.09.2025	7,648.40	7,448.51	7,493.34	7,542.85	71,665.00
02.09.2025	7,647.47	7,322.40	7,542.85	7,340.15	174,065.00
03.09.2025	7,527.90	7,333.61	7,340.15	7,453.18	11,641.00
04.09.2025	7,513.89	7,215.91	7,453.18	7,314.00	22,449.00
07.09.2025	7,634.66	7,319.65	7,384.73	7,513.00	3,581.00
08.09.2025	7,617.68	7,460.18	7,513.00	7,617.68	5,048.00
09.09.2025	7,727.09	7,546.01	7,727.09	7,662.01	9,640.00
10.09.2025	7,748.78	7,572.41	7,662.01	7,744.06	4,718.00
11.09.2025	7,744.06	7,503.57	7,744.06	7,556.38	9,647.00
14.09.2025	7,633.72	7,319.65	7,319.65	7,433.77	3,447.00
15.09.2025	7,511.11	7,377.19	7,433.77	7,399.82	21,931.00
16.09.2025	7,310.22	7,147.06	7,301.73	7,247.98	47,131.00
17.09.2025	7,333.80	7,094.25	7,247.98	7,136.69	147,811.00
18.09.2025	7,328.14	7,073.50	7,136.69	7,134.80	16,850.00
21.09.2025	7,145.17	6,983.90	7,134.80	6,983.90	7,254.00
25.09.2025	7,148.95	6,979.18	6,983.90	7,056.52	27,679.00
28.09.2025	7,160.26	7,056.52	7,056.52	7,125.37	54,313.00
29.09.2025	7,248.92	6,979.18	7,125.37	7,205.54	130,800.00
30.09.2025	7,579.02	7,241.37	7,205.54	7,506.39	21,004.00
05.10.2025	7,631.83	7,263.07	7,506.39	7,285.70	15,653.00
08.10.2025	7,333.80	7,179.13	7,285.70	7,264.01	8,007.00
09.10.2025	7,576.19	7,282.87	7,363.04	7,472.44	21,773.00
12.10.2025	7,540.35	7,379.07	7,472.44	7,540.35	6,342.00
15.10.2025	7,620.51	7,441.32	7,540.35	7,595.99	12,601.00
16.10.2025	7,595.99	7,487.53	7,595.99	7,498.85	28,564.00
19.10.2025	7,555.44	7,317.77	7,498.85	7,375.30	5,574.00
20.10.2025	7,469.61	7,330.97	7,375.30	7,392.28	10,151.00
21.10.2025	7,443.20	7,089.53	7,392.28	7,098.96	22,748.00
22.10.2025	7,526.20	7,098.02	7,098.96	7,526.20	57,334.00
23.10.2025	7,508.28	7,280.99	7,526.20	7,311.17	9,711.00
26.10.2025	7,487.53	7,280.99	7,347.95	7,327.20	3,265.00
27.10.2025	7,318.71	7,216.85	7,318.71	7,285.70	13,809.00
28.10.2025	7,298.91	7,164.04	7,285.70	7,175.35	12,142.00
29.10.2025	7,343.23	7,168.75	7,175.35	7,267.78	4,721.00
30.10.2025	7,345.12	7,182.90	7,267.78	7,264.01	54,847.00
02.11.2025	7,293.25	7,208.36	7,293.25	7,262.12	4,588.00
03.11.2025	7,426.23	7,262.12	7,262.12	7,379.07	14,820.00
04.11.2025	7,394.16	7,266.84	7,379.07	7,293.25	7,501.00
05.11.2025	7,577.13	7,246.09	7,293.25	7,467.73	22,116.00
06.11.2025	7,554.49	7,369.64	7,469.61	7,369.64	35,167.00
09.11.2025	7,412.08	7,333.80	7,369.64	7,367.75	3,472.00
10.11.2025	7,533.75	7,343.23	7,367.75	7,521.48	9,214.00
11.11.2025	7,545.06	7,421.51	7,534.69	7,531.86	8,929.00
12.11.2025	7,565.81	7,436.60	7,531.86	7,547.89	18,793.00
13.11.2025	7,562.04	7,497.91	7,547.89	7,549.78	13,348.00
16.11.2025	7,573.36	7,485.65	7,570.53	7,548.84	7,733.00
17.11.2025	7,548.84	7,421.51	7,548.84	7,463.95	4,422.00
18.11.2025	7,463.95	7,262.12	7,463.95	7,300.79	57,143.00
19.11.2025	7,360.21	7,222.51	7,300.79	7,289.47	2,711.00
20.11.2025	7,347.01	7,101.79	7,289.47	7,238.54	7,589.00
23.11.2025	7,337.57	7,167.81	7,238.54	7,172.53	9,689.00
24.11.2025	7,394.16	7,172.53	7,172.53	7,285.70	9,278.00
25.11.2025	7,316.82	7,131.97	7,285.70	7,167.81	8,901.00
26.11.2025	7,231.94	7,105.56	7,167.81	7,214.97	196,581.00
27.11.2025	7,466.78	7,189.50	7,214.97	7,396.05	17,354.00
30.11.2025	8,011.91	7,550.72	7,550.72	7,969.47	393,637.00
01.12.2025	8,028.89	7,790.28	7,969.47	7,981.73	73,929.00
02.12.2025	8,296.74	7,972.30	7,981.73	8,296.74	113,303.00
03.12.2025	8,556.10	8,299.57	8,299.57	8,469.33	73,112.00
04.12.2025	8,583.45	8,346.73	8,431.61	8,468.39	49,814.00
07.12.2025	8,764.90	8,383.40	8,383.40	8,677.01	8,880.00
08.12.2025	8,759.10	8,499.30	8,677.01	8,738.82	13,123.00
09.12.2025	8,764.90	8,526.34	8,738.82	8,558.21	11,501.00
10.12.2025	8,691.50	8,536.00	8,691.50	8,559.18	9,955.00
11.12.2025	8,740.75	8,473.22	8,559.18	8,727.23	10,795.00
14.12.2025	8,763.93	8,530.20	8,727.23	8,605.54	5,928.00
15.12.2025	8,711.78	8,438.45	8,605.54	8,682.80	9,403.00
16.12.2025	8,701.15	8,513.78	8,537.93	8,621.96	38,661.00
17.12.2025	9,054.65	8,621.96	8,621.96	9,051.75	21,316.00
18.12.2025	9,459.33	8,871.14	9,051.75	9,159.92	20,495.00
21.12.2025	9,368.54	8,982.21	9,159.92	9,303.83	7,042.00
22.12.2025	9,417.80	9,127.09	9,303.83	9,292.24	8,677.00
23.12.2025	9,559.78	9,083.62	9,292.24	9,204.35	16,908.00
24.12.2025	9,283.55	8,893.35	9,204.35	9,172.48	18,266.00
25.12.2025	9,127.09	8,563.04	9,172.48	8,629.68	24,172.00
28.12.2025	8,802.57	8,402.71	8,629.68	8,402.71	12,120.00
29.12.2025	8,672.18	8,267.50	8,402.71	8,402.71	757,241.00
30.12.2025	8,670.25	8,318.69	8,402.71	8,357.32	66,592.00
31.12.2025	8,441.35	8,166.09	8,357.32	8,306.13	51,766.00
01.01.2026	8,615.20	8,273.29	8,306.13	8,395.95	15,417.00
05.01.2026	8,650.93	8,395.95	8,395.95	8,643.21	26,099.00
06.01.2026	8,697.29	8,494.47	8,643.21	8,547.59	22,830.00
07.01.2026	8,690.53	8,352.49	8,690.53	8,393.06	17,199.00
08.01.2026	8,484.81	8,171.88	8,393.06	8,301.30	19,051.00
09.01.2026	8,394.99	8,257.84	8,301.30	8,343.80	13,882.00
12.01.2026	8,343.80	8,158.36	8,343.80	8,340.90	10,978.00
13.01.2026	8,340.90	8,173.81	8,340.90	8,201.82	13,034.00
14.01.2026	8,520.54	8,120.69	8,201.82	8,373.74	23,708.00
15.01.2026	8,248.18	8,149.67	8,373.74	8,244.32	13,256.00
16.01.2026	8,343.80	8,206.65	8,244.32	8,219.21	11,360.00
19.01.2026	8,219.21	8,027.01	8,219.21	8,064.67	14,549.00
20.01.2026	8,178.64	7,912.07	8,064.67	8,143.87	21,141.00
21.01.2026	8,231.76	7,868.61	8,143.87	8,016.38	33,738.00
22.01.2026	8,249.15	7,886.00	8,016.38	7,925.59	74,198.00
23.01.2026	8,103.31	7,776.86	8,103.31	7,989.34	22,167.00
26.01.2026	8,185.40	7,823.22	7,989.34	8,185.40	26,795.00
27.01.2026	8,088.82	7,977.75	8,185.40	8,024.11	27,597.00
28.01.2026	8,212.45	8,016.38	8,024.11	8,074.33	65,731.00
29.01.2026	8,101.37	7,581.76	8,006.72	7,954.57	25,222.00
30.01.2026	8,112.96	7,942.01	8,112.96	7,977.75	80,041.00
02.02.2026	8,032.80	7,745.95	7,746.92	8,030.87	41,481.00
03.02.2026	8,190.23	7,987.41	8,030.87	8,170.91	57,782.00
04.02.2026	8,228.86	8,098.48	8,170.91	8,149.67	32,009.00
05.02.2026	8,255.91	7,941.05	8,149.67	7,968.09	158,075.00
06.02.2026	8,030.87	7,893.72	7,968.09	7,968.09	41,714.00
09.02.2026	8,256.87	8,011.55	8,256.87	8,119.73	8,862.00
10.02.2026	8,238.52	7,919.80	8,119.73	8,238.52	12,502.00
11.02.2026	8,279.09	8,091.72	8,238.52	8,136.14	9,000.00
12.02.2026	8,321.58	8,006.72	8,136.14	8,124.55	17,527.00
13.02.2026	8,124.55	7,991.27	8,124.55	8,026.04	63,028.00
16.02.2026	8,190.23	7,599.14	8,112.00	7,630.05	50,508.00
17.02.2026	7,638.74	7,348.99	7,630.05	7,417.57	44,284.00
18.02.2026	7,439.78	7,263.04	7,417.57	7,290.08	35,747.00
19.02.2026	7,292.01	7,085.32	7,290.08	7,215.71	31,313.00
20.02.2026	7,336.44	7,180.94	7,215.71	7,223.44	5,917.00
23.02.2026	7,321.95	7,102.71	7,223.44	7,128.78	20,354.00
24.02.2026	7,202.19	6,974.25	7,128.78	7,025.44	16,252.00
25.02.2026	7,025.44	6,761.77	7,025.44	6,871.87	37,902.00
26.02.2026	6,981.01	6,771.43	6,871.87	6,857.39	21,736.00
27.02.2026	6,927.89	6,714.44	6,857.39	6,792.68	9,004.00
02.03.2026	7,092.08	6,857.39	6,857.39	6,989.71	17,757.00
04.03.2026	7,214.74	6,948.17	7,050.55	7,214.74	18,706.00
05.03.2026	7,536.36	7,171.28	7,214.74	7,536.36	26,529.00
06.03.2026	7,581.76	7,118.16	7,581.76	7,285.25	6,649.00
09.03.2026	7,235.03	7,038.96	7,118.16	7,075.66	8,740.00
10.03.2026	7,171.28	6,994.53	7,075.66	7,124.92	7,449.00
11.03.2026	7,105.61	6,888.29	7,124.92	6,988.74	10,664.00
12.03.2026	7,083.39	6,896.99	6,961.70	6,954.94	15,451.00
13.03.2026	7,074.70	6,906.64	6,954.94	7,039.93	8,202.00
16.03.2026	7,065.04	6,935.62	7,039.93	6,956.87	19,870.00
17.03.2026	7,218.61	6,906.64	6,956.87	7,169.35	34,477.00
18.03.2026	7,483.24	7,250.48	7,291.04	7,392.46	25,530.00
19.03.2026	7,529.60	7,254.34	7,392.46	7,425.29	22,726.00
20.03.2026	7,545.06	7,329.68	7,425.29	7,491.94	3,351.00
23.03.2026	7,538.30	7,224.40	7,491.94	7,412.74	16,442.00
24.03.2026	7,426.26	7,340.30	7,412.74	7,341.27	17,362.00
25.03.2026	7,707.32	7,397.29	7,341.27	7,566.31	36,915.00
26.03.2026	7,566.31	7,340.30	7,566.31	7,379.90	22,227.00
27.03.2026	7,667.72	7,091.12	7,379.90	7,203.15	22,059.00
30.03.2026	7,444.61	6,868.98	7,203.15	6,982.94	51,716.00
31.03.2026	7,134.58	6,951.07	7,092.08	6,984.88	30,355.00
03.04.2026	7,330.64	7,010.95	7,330.64	7,330.64	10,778.00
06.04.2026	7,231.16	6,915.34	6,915.34	7,230.20	9,726.00
09.04.2026	7,445.58	7,230.20	7,230.20	7,409.84	19,399.00
10.04.2026	7,597.21	7,244.68	7,244.68	7,597.21	61,908.00
13.04.2026	7,478.42	7,125.89	7,367.34	7,425.29	13,783.00
14.04.2026	7,550.85	7,224.40	7,425.29	7,494.83	14,018.00
15.04.2026	7,575.00	7,345.13	7,494.83	7,390.52	5,265.00
16.04.2026	7,494.83	7,317.12	7,390.52	7,352.86	5,971.00
17.04.2026	7,665.79	7,317.12	7,352.86	7,551.82	12,219.00
20.04.2026	7,607.84	7,391.49	7,551.82	7,537.33	18,223.00
23.04.2026	7,613.63	7,390.52	7,537.33	7,513.18	16,150.00
24.04.2026	7,513.18	7,353.82	7,513.18	7,435.92	6,747.00
27.04.2026	7,616.53	7,253.38	7,435.92	7,324.85	4,470.00
28.04.2026	7,614.60	7,167.42	7,614.60	7,305.53	9,490.00
29.04.2026	7,528.64	7,254.34	7,382.80	7,345.13	6,508.00
30.04.2026	7,521.88	7,206.05	7,345.13	7,516.08	19,722.00
01.05.2026	7,618.46	7,436.88	7,516.08	7,507.39	7,707.00
04.05.2026	7,512.22	7,154.86	7,507.39	7,181.91	34,634.00
05.05.2026	7,265.93	7,016.75	7,181.91	7,045.72	19,481.00
06.05.2026	7,194.46	7,007.09	7,045.72	7,147.14	19,420.00
07.05.2026	7,253.38	7,094.98	7,147.14	7,098.84	63,724.00
08.05.2026	7,405.01	7,098.84	7,098.84	7,405.01	21,902.00
11.05.2026	7,444.61	7,155.83	7,405.01	7,234.06	11,782.00
12.05.2026	7,343.20	7,051.52	7,234.06	7,099.81	12,483.00
13.05.2026	7,198.32	7,004.19	7,099.81	7,052.48	25,346.00
14.05.2026	7,435.92	7,009.99	7,435.92	7,164.52	4,496.00
15.05.2026	7,289.11	7,003.23	7,164.52	7,137.48	7,117.00
18.05.2026	7,337.40	7,008.06	7,070.84	7,158.73	6,258.00
19.05.2026	7,273.66	6,904.71	7,158.73	7,000.33	8,660.00
20.05.2026	7,094.98	6,843.87	7,000.33	6,896.02	19,239.00
25.05.2026	7,335.47	6,976.18	6,896.02	7,243.72	21,565.00
26.05.2026	7,314.22	6,892.16	7,243.72	6,960.73	36,891.00
27.05.2026	7,344.16	6,748.25	6,868.01	7,344.16	310,871.00
28.05.2026	7,344.16	6,731.83	7,344.16	6,731.83	116,037.00
29.05.2026	6,966.53	6,613.03	6,731.83	6,731.83	14,549.00
01.06.2026	7,057.31	6,631.38	6,804.27	6,631.38	25,723.00
02.06.2026	6,950.11	6,525.14	6,950.11	6,567.64	41,117.00
03.06.2026	6,865.11	6,471.06	6,865.11	6,471.06	19,751.00
04.06.2026	6,570.54	6,350.33	6,471.06	6,516.45	24,798.00
05.06.2026	6,712.51	6,415.04	6,664.22	6,617.86	11,560.00
08.06.2026	6,692.23	6,387.03	6,615.93	6,624.62	19,908.00
09.06.2026	6,788.81	6,606.27	6,624.62	6,727.00	19,230.00
10.06.2026	6,859.00	6,515.00	6,727.00	6,680.00	9,303.00
11.06.2026	6,798.00	6,616.00	6,680.00	6,701.00	11,877.00
12.06.2026	7,020.00	6,613.00	7,020.00	6,800.00	14,016.00
15.06.2026	7,098.00	6,667.00	6,800.00	7,056.00	27,689.00
16.06.2026	7,056.00	6,767.00	7,056.00	6,838.00	13,196.00
17.06.2026	7,090.00	6,793.00	6,900.00	6,905.00	20,407.00
18.06.2026	6,950.00	6,804.00	6,905.00	6,931.00	13,481.00
19.06.2026	6,970.00	6,858.00	6,931.00	6,899.00	4,515.00
22.06.2026	7,000.00	6,786.00	6,899.00	6,817.00	14,887.00
23.06.2026	6,841.00	6,424.00	6,817.00	6,454.00	24,588.00
24.06.2026	6,670.00	6,400.00	6,454.00	6,593.00	29,288.00
25.06.2026	6,680.00	6,529.00	6,680.00	6,612.00	7,104.00
26.06.2026	6,640.00	6,506.00	6,612.00	6,624.00	3,974.00
29.06.2026	6,756.00	6,609.00	6,624.00	6,717.00	20,369.00
30.06.2026	6,780.00	6,619.00	6,717.00	6,666.00	10,292.00
01.07.2026	7,090.00	6,628.00	6,666.00	6,661.00	12,605.00
02.07.2026	6,944.00	6,523.00	6,628.00	6,525.00	28,700.00
03.07.2026	6,640.00	6,500.00	6,589.00	6,624.00	15,537.00
06.07.2026	6,720.00	6,448.00	6,624.00	6,502.00	29,085.00
07.07.2026	6,545.00	6,377.00	6,502.00	6,507.00	20,380.00
08.07.2026	6,606.00	6,320.00	6,507.00	6,397.00	22,993.00
09.07.2026	6,565.00	6,332.00	6,397.00	6,351.00	11,761.00
10.07.2026	6,480.00	6,310.00	6,310.00	6,380.00	3,928.00
13.07.2026	6,449.00	6,312.00	6,312.00	6,355.00	3,313.00
14.07.2026	6,479.00	6,244.00	6,284.00	6,316.00	19,988.00
15.07.2026	6,545.00	6,284.00	6,316.00	6,495.00	261,224.00
16.07.2026	6,859.00	6,465.00	6,551.00	6,840.00	22,877.00
17.07.2026	6,807.00	6,619.00	6,619.00	6,776.00	9,223.00
20.07.2026	6,850.00	6,574.00	6,768.00	6,619.00	8,851.00
21.07.2026	6,710.00	6,587.00	6,639.00	6,667.00	6,983.00
22.07.2026	6,740.00	6,603.00	6,698.00	6,627.00	9,679.00
24.07.2026	6,666.00	6,515.00	6,627.00	6,575.00	3,395.00
27.07.2026	6,676.00	6,500.00	6,575.00	6,500.00	7,575.00
28.07.2026	6,550.00	6,354.00	6,550.00	6,386.00	95,449.00
29.07.2026	6,500.00	6,314.00	6,500.00	6,379.00	9,761.00
30.07.2026	6,514.00	6,300.00	6,379.00	6,439.00	20,433.00
31.07.2026	6,508.00	6,422.00	6,439.00	6,478.00	14,403.00
03.08.2026	6,540.00	6,400.00	6,478.00	6,416.00	10,525.00
04.08.2026	6,491.00	6,360.00	6,416.00	6,389.00	16,590.00
05.08.2026	6,443.00	6,389.00	6,389.00	6,427.00	9,837.00
06.08.2026	6,534.00	6,356.00	6,443.00	6,419.00	91,894.00
07.08.2026	6,487.00	6,325.00	6,325.00	6,452.00	6,357.00
10.08.2026	6,535.00	6,292.00	6,452.00	6,316.00	26,782.00
11.08.2026	6,363.00	6,250.00	6,316.00	6,293.00	6,917.00
12.08.2026	6,337.00	6,200.00	6,293.00	6,237.00	16,497.00
13.08.2026	6,319.00	6,227.00	6,237.00	6,283.00	12,897.00
14.08.2026	6,329.00	6,207.00	6,283.00	6,252.00	4,722.00
17.08.2026	6,294.00	5,959.00	6,252.00	6,205.00	8,031.00
18.08.2026	6,240.00	6,129.00	6,205.00	6,152.00	13,758.00
19.08.2026	6,220.00	6,047.00	6,152.00	6,144.00	9,354.00
20.08.2026	6,255.00	6,134.00	6,181.00	6,159.00	13,851.00
21.08.2026	6,204.00	6,121.00	6,198.00	6,153.00	3,991.00

צרו איתנו קשר *5988