גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמד פארמ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמד פארמ

ORAMED PHARM

מניה 1141324 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1332	1332	1332	1332	0.00
09:44	1332	1332	1332	1332	0.00
09:47	1332	1332	1332	1332	0.00
09:50	1332	1332	1332	1332	0.00
09:53	1332	1332	1332	1332	0.00
09:56	1332	1332	1332	1332	0.00
09:59	1332	1332	1332	1332	0.00
10:02	1332	1332	1332	1332	0.00
10:05	1332	1332	1332	1332	0.00
10:08	1332	1332	1332	1332	0.00
10:11	1332	1332	1332	1332	0.00
10:14	1332	1332	1332	1332	0.00
10:17	1332	1332	1332	1332	0.00
10:20	1332	1332	1332	1332	0.00
10:23	1332	1332	1332	1332	0.00
10:26	1332	1332	1332	1332	0.00
10:29	1332	1332	1332	1332	0.00
10:32	1332	1332	1332	1332	0.00
10:35	1332	1332	1332	1332	0.00
10:38	1332	1332	1332	1332	0.00
10:41	1332	1332	1332	1332	0.00
10:44	1332	1332	1332	1332	0.00
10:47	1332	1332	1332	1332	0.00
10:50	1332	1332	1332	1332	0.00
10:53	1332	1332	1332	1332	0.00
10:56	1332	1332	1332	1332	0.00
10:59	1332	1332	1332	1332	0.00
11:02	1332	1332	1332	1332	0.00
11:05	1332	1332	1332	1332	0.00
11:08	1332	1332	1332	1332	0.00
11:11	1332	1332	1332	1332	0.00
11:14	1332	1332	1332	1332	0.00
11:17	1332	1332	1332	1332	0.00
11:20	1332	1332	1332	1332	0.00
11:23	1332	1332	1332	1332	0.00
11:26	1332	1332	1332	1332	0.00
11:29	1332	1332	1332	1332	0.00
11:32	1332	1332	1332	1332	0.00
11:35	1332	1332	1332	1332	0.00
11:38	1332	1332	1332	1332	0.00
11:41	1332	1332	1332	1332	0.00
11:44	1332	1332	1332	1332	0.00
11:47	1332	1332	1332	1332	0.00
11:50	1332	1332	1332	1332	0.00
11:53	1332	1332	1332	1332	0.00
11:56	1332	1332	1332	1332	0.00
11:59	1332	1332	1332	1332	0.00
12:02	1332	1332	1332	1332	0.00
12:05	1332	1332	1332	1332	0.00
12:08	1332	1332	1332	1332	0.00
12:11	1332	1332	1332	1332	0.00
12:14	1332	1332	1332	1332	0.00
12:17	1332	1332	1332	1332	0.00
12:20	1332	1332	1332	1332	0.00
12:23	1332	1332	1332	1332	0.00
12:26	1332	1332	1332	1332	0.00
12:29	1332	1332	1332	1332	0.00
12:32	1332	1332	1332	1332	0.00
12:35	1332	1332	1332	1332	0.00
12:38	1332	1332	1332	1332	0.00
12:41	1332	1332	1332	1332	0.00
12:44	1332	1332	1332	1332	0.00
12:47	1332	1332	1332	1332	0.00
12:50	1332	1332	1332	1332	0.00
12:53	1332	1332	1332	1332	0.00
12:56	1332	1332	1332	1332	0.00
12:59	1332	1332	1332	1332	0.00
13:02	1332	1332	1332	1332	0.00
13:05	1332	1332	1332	1332	0.00
13:08	1332	1332	1332	1332	0.00
13:11	1332	1332	1332	1332	0.00
13:14	1332	1332	1332	1332	0.00
13:17	1332	1332	1332	1332	0.00
13:20	1332	1332	1332	1332	0.00
13:23	1332	1332	1332	1332	0.00
13:26	1332	1332	1332	1332	0.00
13:29	1332	1332	1332	1332	0.00
13:32	1332	1332	1332	1332	0.00
13:35	1332	1332	1332	1332	0.00
13:38	1332	1332	1332	1332	0.00
13:41	1332	1332	1332	1332	0.00
13:44	1332	1332	1332	1332	0.00
13:47	1332	1332	1332	1332	0.00
13:50	1332	1332	1332	1332	0.00
13:53	1332	1332	1332	1332	0.00
13:56	1332	1332	1332	1332	0.00
13:59	1332	1332	1332	1332	0.00
14:02	1332	1332	1332	1332	0.00
14:05	1332	1332	1332	1332	0.00
14:08	1332	1332	1332	1332	0.00
14:11	1332	1332	1332	1332	0.00
14:14	1332	1332	1332	1332	0.00
14:17	1312	1312	1312	1312	1,010.00
14:20	1312	1312	1312	1312	0.00
14:23	1312	1312	1312	1312	0.00
14:26	1312	1312	1312	1312	0.00
14:29	1312	1312	1312	1312	0.00
14:32	1312	1312	1312	1312	0.00
14:35	1312	1312	1312	1312	0.00
14:38	1312	1312	1312	1312	0.00
14:41	1312	1312	1312	1312	0.00
14:44	1312	1312	1312	1312	0.00
14:47	1312	1312	1312	1312	0.00
14:50	1312	1312	1312	1312	0.00
14:53	1312	1312	1312	1312	0.00
14:56	1312	1312	1312	1312	0.00
14:59	1312	1312	1312	1312	0.00
15:02	1312	1312	1312	1312	0.00
15:05	1312	1312	1312	1312	0.00
15:08	1312	1312	1312	1312	0.00
15:11	1312	1312	1312	1312	0.00
15:14	1312	1312	1312	1312	0.00
15:17	1312	1312	1312	1312	0.00
15:20	1312	1312	1312	1312	0.00
15:23	1297	1297	1297	1297	7,833.00
15:26	1297	1297	1297	1297	0.00
15:29	1297	1297	1297	1297	0.00
15:32	1297	1297	1297	1297	0.00
15:35	1297	1297	1297	1297	0.00
15:38	1297	1297	1297	1297	0.00
15:41	1297	1297	1297	1297	0.00
15:44	1297	1297	1297	1297	0.00
15:47	1297	1297	1297	1297	0.00
15:50	1297	1297	1297	1297	0.00
15:53	1297	1297	1297	1297	0.00
15:56	1297	1297	1297	1297	0.00
15:59	1297	1297	1297	1297	0.00
16:02	1297	1297	1297	1297	0.00
16:05	1297	1297	1297	1297	0.00
16:08	1297	1297	1297	1297	0.00
16:11	1297	1297	1297	1297	0.00
16:14	1297	1297	1297	1297	0.00
16:17	1297	1297	1297	1297	0.00
16:20	1297	1297	1297	1297	0.00
16:23	1297	1297	1297	1297	0.00
16:26	1297	1297	1297	1297	0.00
16:29	1297	1297	1297	1297	0.00
16:32	1297	1297	1297	1297	0.00
16:35	1297	1297	1297	1297	0.00
16:38	1297	1297	1297	1297	0.00
16:41	1297	1297	1297	1297	0.00
16:44	1297	1297	1297	1297	0.00
16:47	1300	1300	1300	1300	494.00
16:50	1300	1300	1300	1300	910.00
16:53	1300	1300	1300	1300	0.00
16:56	1300	1300	1300	1300	0.00
16:59	1300	1300	1300	1300	0.00
17:02	1300	1300	1300	1300	0.00
17:05	1300	1300	1300	1300	0.00
17:08	1300	1300	1300	1300	0.00
17:11	1300	1300	1300	1300	0.00
17:14	1300	1300	1300	1300	0.00
17:17	1300	1300	1300	1300	0.00
17:20	1300	1300	1300	1300	0.00
17:23	1298	1298	1298	1298	14,161.00
17:26	1298	1298	1298	1298	0.00
17:29	1298	1298	1298	1298	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 09:15	1395	1395	1395	1395	0.00
07.10.2026 09:45	1395	1395	-99.99	-99.99	0.00
07.10.2026 10:15	1395	1395	-99.99	-99.99	0.00
07.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:15	1394	1394	1394	1394	655.00
07.10.2026 11:45	1394	1394	1394	1394	0.00
07.10.2026 12:15	1394	1394	1394	1394	0.00
07.10.2026 12:45	1394	1394	1394	1394	0.00
07.10.2026 13:15	1394	1394	1394	1394	0.00
07.10.2026 13:45	1394	1394	1394	1394	0.00
07.10.2026 14:15	1394	1394	1394	1394	0.00
07.10.2026 14:45	1394	1394	1394	1394	0.00
07.10.2026 15:15	1394	1394	1394	1394	0.00
07.10.2026 15:45	1394	1394	1394	1394	0.00
07.10.2026 16:15	1394	1394	1394	1394	0.00
07.10.2026 16:45	1340	1340	1340	1340	23,490.00
07.10.2026 17:15	1340	1340	-99.99	-99.99	0.00
07.10.2026 17:45	1366	1320	1337	1337	4,746.00
08.10.2026 09:15	1337	1337	1337	1337	0.00
08.10.2026 09:45	1337	1337	-99.99	-99.99	0.00
08.10.2026 10:15	1337	1337	1337	1337	13.00
08.10.2026 10:45	1337	1337	1337	1337	0.00
08.10.2026 11:15	1337	1337	1337	1337	0.00
08.10.2026 11:45	1337	1337	1337	1337	0.00
08.10.2026 12:15	1337	1337	1337	1337	0.00
08.10.2026 12:45	1337	1337	1337	1337	0.00
08.10.2026 13:15	1337	1337	1337	1337	0.00
08.10.2026 13:45	1337	1337	1337	1337	0.00
08.10.2026 14:15	1337	1337	1337	1337	0.00
08.10.2026 14:45	1337	1337	1337	1337	0.00
08.10.2026 15:15	1337	1337	1337	1337	0.00
08.10.2026 15:45	1337	1337	1337	1337	0.00
08.10.2026 16:15	1337	1337	1337	1337	0.00
08.10.2026 16:45	1320	1300	1320	1300	12,803.00
08.10.2026 17:15	1300	1300	-99.99	-99.99	0.00
08.10.2026 17:45	1319	1275	1308	1308	5,101.00
09.10.2026 09:15	1308	1308	1308	1308	0.00
09.10.2026 09:45	1308	1308	-99.99	-99.99	0.00
09.10.2026 10:15	1308	1308	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	1258	1230	1258	1230	1,318.00
09.10.2026 12:15	1230	1230	1230	1230	0.00
09.10.2026 12:45	1230	1230	1230	1230	0.00
09.10.2026 13:15	1244	1233	1233	1233	15,605.00
09.10.2026 13:45	1306	1216	1233	1243	102,919.00
09.10.2026 14:15	1243	1243	1243	1243	0.00
09.10.2026 14:45	1243	1243	1243	1243	0.00
09.10.2026 15:15	1243	1243	1243	1243	0.00
09.10.2026 15:45	1243	1243	1243	1243	0.00
09.10.2026 16:15	1243	1243	1243	1243	0.00
09.10.2026 16:45	1243	1243	1243	1243	0.00
09.10.2026 17:15	1243	1243	1243	1243	0.00
09.10.2026 17:45	1243	1243	1243	1243	0.00
12.10.2026 09:15	1231	1231	1231	1231	0.00
12.10.2026 09:45	1231	1231	-99.99	-99.99	0.00
12.10.2026 10:15	1325	1231	-99.99	-99.99	0.00
12.10.2026 10:45	1325	1325	1325	1325	596.00
12.10.2026 11:15	1336	1325	1325	1336	2,221.00
12.10.2026 11:45	1312	1312	1312	1312	879.00
12.10.2026 12:15	1316	1301	1308	1301	13,526.00
12.10.2026 12:45	1301	1301	1301	1301	0.00
12.10.2026 13:15	1301	1301	1301	1301	0.00
12.10.2026 13:45	1301	1301	1301	1301	26,020.00
12.10.2026 14:15	1301	1301	1301	1301	3,837.00
12.10.2026 14:45	1301	1301	1301	1301	0.00
12.10.2026 15:15	1302	1302	1302	1302	3,697.00
12.10.2026 15:45	1302	1302	1302	1302	0.00
12.10.2026 16:15	1333	1311	1311	1333	3,570.00
12.10.2026 16:45	1335	1329	1329	1335	23,394.00
12.10.2026 17:15	1330	1313	-99.99	-99.99	0.00
12.10.2026 17:45	1332	1313	1332	1332	1,265.00
13.10.2026 09:15	1332	1332	1332	1332	0.00
13.10.2026 09:45	1332	1332	-99.99	-99.99	0.00
13.10.2026 10:15	1332	1332	-99.99	-99.99	0.00
13.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 14:45	1312	1312	1312	1312	1,010.00
13.10.2026 15:15	1312	1312	1312	1312	0.00
13.10.2026 15:45	1297	1297	1297	1297	7,833.00
13.10.2026 16:15	1297	1297	1297	1297	0.00
13.10.2026 16:45	1297	1297	1297	1297	0.00
13.10.2026 17:15	1300	1297	1300	1300	1,404.00
13.10.2026 17:45	1300	1297	1298	1298	14,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	756.48	711.26	749.94	725.01	11,939.00
16.10.2025	725.01	684.06	725.01	696.19	19,615.00
19.10.2025	691.07	683.49	696.19	690.41	17,612.00
20.10.2025	717.61	688.04	690.41	695.72	12,880.00
21.10.2025	714.68	689.84	695.72	693.35	3,152.00
22.10.2025	729.84	693.35	693.35	721.03	9,794.00
23.10.2025	742.26	714.77	721.03	729.37	14,790.00
26.10.2025	729.94	720.46	729.94	728.42	5,957.00
27.10.2025	747.00	719.23	728.99	737.62	13,404.00
28.10.2025	737.62	710.98	737.62	714.11	5,042.00
29.10.2025	717.52	710.03	714.11	714.49	1,501.00
30.10.2025	715.24	714.11	714.49	714.87	320.00
02.11.2025	739.32	717.71	717.71	733.83	4,123.00
03.11.2025	733.16	710.03	733.83	721.03	12,473.00
04.11.2025	736.01	720.36	720.46	730.51	10,222.00
05.11.2025	728.33	693.06	730.51	700.93	21,741.00
06.11.2025	700.93	670.22	700.93	670.22	48,766.00
09.11.2025	699.32	663.68	670.22	682.16	2,571.00
10.11.2025	687.94	668.41	682.16	676.09	9,034.00
11.11.2025	698.37	673.06	676.09	683.87	32,858.00
12.11.2025	729.94	699.70	729.94	726.53	65,058.00
13.11.2025	758.28	715.72	715.72	748.42	44,572.00
16.11.2025	738.47	716.86	725.20	728.42	4,731.00
17.11.2025	747.38	707.19	728.42	714.49	14,480.00
18.11.2025	739.42	704.34	714.49	723.78	14,548.00
19.11.2025	808.43	747.38	747.38	794.59	55,219.00
20.11.2025	794.50	763.40	794.59	782.74	5,153.00
23.11.2025	791.56	782.74	782.74	790.51	583.00
24.11.2025	823.22	790.51	790.51	804.73	5,487.00
25.11.2025	804.73	790.61	804.73	800.37	3,643.00
26.11.2025	892.80	867.49	885.41	886.92	48,883.00
27.11.2025	891.09	854.79	886.92	875.36	14,053.00
30.11.2025	879.91	846.54	875.36	862.84	4,704.00
01.12.2025	862.65	832.03	862.84	854.60	8,401.00
02.12.2025	862.46	835.16	854.60	856.49	8,144.00
03.12.2025	853.17	853.17	856.49	853.17	352.00
04.12.2025	848.43	831.37	853.17	842.56	1,292.00
07.12.2025	842.56	805.78	842.56	818.19	1,950.00
08.12.2025	815.26	809.19	818.19	812.89	5,386.00
09.12.2025	829.48	806.91	812.89	822.27	32,561.00
10.12.2025	851.28	807.01	822.27	827.30	5,517.00
11.12.2025	931.29	861.71	861.71	914.22	29,889.00
14.12.2025	983.05	914.22	914.22	979.25	12,435.00
15.12.2025	1,018.12	935.55	979.25	951.76	13,533.00
16.12.2025	955.56	942.85	951.76	947.97	2,694.00
17.12.2025	1,071.21	942.76	1,071.21	962.19	9,176.00
18.12.2025	962.19	919.91	962.19	925.69	6,562.00
21.12.2025	896.78	874.03	925.69	892.04	957.00
22.12.2025	892.04	878.77	892.04	887.30	1,743.00
23.12.2025	900.48	858.01	887.30	883.51	6,617.00
24.12.2025	971.67	883.51	883.51	936.31	13,645.00
25.12.2025	936.22	896.31	936.31	935.65	3,155.00
28.12.2025	934.61	926.17	935.65	934.42	167.00
29.12.2025	929.01	881.61	934.42	896.21	7,022.00
30.12.2025	876.87	858.29	858.29	863.41	7,993.00
31.12.2025	872.13	843.98	863.41	854.79	12,218.00
01.01.2026	863.13	854.79	854.79	859.72	1,286.00
05.01.2026	885.97	859.72	859.72	871.28	10,168.00
06.01.2026	895.93	871.28	871.28	885.97	7,253.00
07.01.2026	975.46	901.52	885.97	958.40	29,187.00
08.01.2026	1,013.38	965.98	958.40	1,002.95	22,711.00
09.01.2026	1,082.58	995.37	1,002.95	1,067.42	11,196.00
12.01.2026	1,047.51	1,014.33	1,046.56	1,024.76	13,840.00
13.01.2026	1,092.06	1,014.33	1,014.33	1,082.58	42,003.00
14.01.2026	1,060.78	1,014.33	1,014.33	1,035.19	31,178.00
15.01.2026	1,135.67	1,038.03	1,035.19	1,075.00	68,643.00
16.01.2026	1,170.00	1,075.00	1,075.00	1,148.00	7,354.00
19.01.2026	1,162.00	1,139.00	1,148.00	1,140.00	7,499.00
20.01.2026	1,140.00	1,070.00	1,140.00	1,098.00	11,350.00
21.01.2026	1,140.00	1,078.00	1,098.00	1,128.00	21,345.00
22.01.2026	1,128.00	1,039.00	1,128.00	1,075.00	20,870.00
23.01.2026	1,075.00	1,055.00	1,075.00	1,064.00	5,833.00
26.01.2026	1,067.00	1,027.00	1,064.00	1,033.00	2,430.00
27.01.2026	1,109.00	1,033.00	1,033.00	1,095.00	26,096.00
28.01.2026	1,116.00	1,035.00	1,095.00	1,064.00	4,673.00
29.01.2026	1,082.00	1,055.00	1,064.00	1,064.00	16,382.00
30.01.2026	1,060.00	1,000.00	1,064.00	1,046.00	3,108.00
02.02.2026	1,042.00	1,014.00	1,046.00	1,024.00	4,227.00
03.02.2026	1,062.00	1,001.00	1,024.00	1,050.00	4,887.00
04.02.2026	1,079.00	1,005.00	1,050.00	1,044.00	4,767.00
05.02.2026	1,074.00	999.90	1,044.00	1,041.00	19,991.00
06.02.2026	1,035.00	996.00	1,035.00	1,007.00	4,696.00
09.02.2026	1,055.00	1,012.00	1,012.00	1,042.00	2,658.00
10.02.2026	1,072.00	1,029.00	1,042.00	1,044.00	7,515.00
11.02.2026	1,051.00	1,029.00	1,044.00	1,031.00	1,558.00
12.02.2026	1,035.00	992.00	1,031.00	1,003.00	9,557.00
13.02.2026	993.00	952.00	1,003.00	969.50	736.00
16.02.2026	969.50	949.50	969.50	956.30	13,542.00
17.02.2026	970.00	960.00	960.00	964.90	2,954.00
18.02.2026	1,016.00	964.90	964.90	998.20	2,860.00
19.02.2026	1,010.00	981.00	998.20	998.70	6,548.00
20.02.2026	960.00	960.00	998.70	967.30	154.00
23.02.2026	1,002.00	970.10	967.30	1,001.00	13,354.00
24.02.2026	1,045.00	989.00	1,001.00	1,025.00	9,560.00
25.02.2026	1,112.00	1,048.00	1,025.00	1,077.00	5,792.00
26.02.2026	1,150.00	1,077.00	1,077.00	1,120.00	28,950.00
27.02.2026	1,120.00	1,032.00	1,120.00	1,055.00	2,530.00
02.03.2026	1,098.00	1,040.00	1,055.00	1,065.00	3,073.00
04.03.2026	1,085.00	1,040.00	1,065.00	1,070.00	8,762.00
05.03.2026	1,118.00	1,048.00	1,070.00	1,108.00	4,922.00
06.03.2026	1,143.00	1,085.00	1,108.00	1,108.00	7,113.00
09.03.2026	1,040.00	985.00	1,040.00	994.50	11,675.00
10.03.2026	1,020.00	989.00	994.50	999.10	4,240.00
11.03.2026	1,064.00	998.70	999.10	1,047.00	29,080.00
12.03.2026	1,060.00	1,039.00	1,047.00	1,047.00	349.00
13.03.2026	1,020.00	1,020.00	1,047.00	1,045.00	14.00
16.03.2026	1,135.00	1,041.00	1,045.00	1,110.00	17,287.00
17.03.2026	1,110.00	1,093.00	1,110.00	1,099.00	1,581.00
18.03.2026	1,123.00	1,041.00	1,099.00	1,075.00	1,195.00
19.03.2026	1,119.00	1,065.00	1,075.00	1,102.00	4,036.00
20.03.2026	1,159.00	1,102.00	1,102.00	1,157.00	939.00
23.03.2026	1,120.00	1,095.00	1,157.00	1,108.00	3,019.00
24.03.2026	1,108.00	1,039.00	1,108.00	1,068.00	1,854.00
25.03.2026	1,071.00	1,032.00	1,068.00	1,064.00	3,079.00
26.03.2026	1,093.00	1,064.00	1,064.00	1,084.00	3,407.00
27.03.2026	1,100.00	1,081.00	1,084.00	1,093.00	1,254.00
30.03.2026	1,070.00	1,025.00	1,053.00	1,051.00	4,706.00
31.03.2026	1,069.00	1,049.00	1,051.00	1,051.00	1,065.00
03.04.2026	1,051.00	1,051.00	1,051.00	1,051.00	121.00
06.04.2026	1,099.00	1,041.00	1,051.00	1,058.00	87.00
09.04.2026	1,100.00	1,053.00	1,058.00	1,083.00	4,925.00
10.04.2026	1,094.00	1,078.00	1,083.00	1,086.00	1,744.00
13.04.2026	1,137.00	1,048.00	1,086.00	1,109.00	8,407.00
14.04.2026	1,184.00	1,109.00	1,109.00	1,165.00	12,244.00
15.04.2026	1,189.00	1,134.00	1,165.00	1,160.00	6,093.00
16.04.2026	1,188.00	1,129.00	1,160.00	1,136.00	2,489.00
17.04.2026	1,183.00	1,115.00	1,136.00	1,169.00	1,815.00
20.04.2026	1,180.00	1,099.00	1,169.00	1,130.00	13,687.00
23.04.2026	1,185.00	1,137.00	1,130.00	1,158.00	2,880.00
24.04.2026	1,158.00	1,131.00	1,158.00	1,143.00	709.00
27.04.2026	1,183.00	1,143.00	1,143.00	1,160.00	4,326.00
28.04.2026	1,247.00	1,185.00	1,185.00	1,235.00	45,343.00
29.04.2026	1,195.00	1,168.00	1,235.00	1,169.00	2,206.00
30.04.2026	1,170.00	1,131.00	1,169.00	1,147.00	3,424.00
01.05.2026	1,151.00	1,149.00	1,147.00	1,150.00	3,457.00
04.05.2026	1,180.00	1,168.00	1,150.00	1,177.00	3,433.00
05.05.2026	1,179.00	1,150.00	1,177.00	1,174.00	6,910.00
06.05.2026	1,180.00	1,138.00	1,174.00	1,164.00	1,609.00
07.05.2026	1,185.00	1,073.00	1,164.00	1,172.00	5,281.00
08.05.2026	1,198.00	1,171.00	1,172.00	1,179.00	460.00
11.05.2026	1,360.00	1,225.00	1,179.00	1,329.00	43,538.00
12.05.2026	1,410.00	1,280.00	1,329.00	1,304.00	12,733.00
13.05.2026	1,324.00	1,253.00	1,304.00	1,303.00	3,422.00
14.05.2026	1,499.00	1,303.00	1,303.00	1,325.00	13,997.00
15.05.2026	1,325.00	1,325.00	1,325.00	1,325.00	572.00
18.05.2026	1,357.00	1,303.00	1,325.00	1,343.00	8,271.00
19.05.2026	1,284.00	1,196.00	1,343.00	1,220.00	17,585.00
20.05.2026	1,298.00	1,200.00	1,220.00	1,249.00	5,861.00
25.05.2026	1,250.00	1,072.00	1,250.00	1,128.00	6,428.00
26.05.2026	1,220.00	1,136.00	1,128.00	1,158.00	1,608.00
27.05.2026	1,166.00	1,098.00	1,158.00	1,107.00	18,420.00
28.05.2026	1,147.00	1,103.00	1,107.00	1,121.00	3,357.00
29.05.2026	1,184.00	1,184.00	1,121.00	1,184.00	237.00
01.06.2026	1,196.00	1,093.00	1,184.00	1,115.00	4,408.00
02.06.2026	1,211.00	1,073.00	1,115.00	1,094.00	7,534.00
03.06.2026	1,091.00	1,010.00	1,094.00	1,051.00	19,565.00
04.06.2026	1,145.00	1,067.00	1,051.00	1,097.00	6,450.00
05.06.2026	1,097.00	1,093.00	1,097.00	1,093.00	897.00
08.06.2026	1,109.00	1,087.00	1,093.00	1,093.00	1,683.00
09.06.2026	1,116.00	1,050.00	1,093.00	1,070.00	2,650.00
10.06.2026	1,087.00	1,037.00	1,070.00	1,060.00	6,366.00
11.06.2026	1,153.00	1,060.00	1,060.00	1,112.00	3,470.00
12.06.2026	1,112.00	1,112.00	1,112.00	1,112.00	68.00
15.06.2026	1,112.00	1,069.00	1,112.00	1,108.00	1,802.00
16.06.2026	1,148.00	1,035.00	1,108.00	1,102.00	15,469.00
17.06.2026	1,145.00	1,102.00	1,102.00	1,133.00	3,756.00
18.06.2026	1,133.00	1,120.00	1,133.00	1,128.00	332.00
19.06.2026	1,135.00	1,134.00	1,128.00	1,135.00	560.00
22.06.2026	1,194.00	1,067.00	1,135.00	1,165.00	1,964.00
23.06.2026	1,262.00	1,160.00	1,165.00	1,235.00	7,290.00
24.06.2026	1,262.00	1,222.00	1,235.00	1,247.00	11,450.00
25.06.2026	1,359.00	1,271.00	1,247.00	1,317.00	14,556.00
26.06.2026	1,500.00	1,392.00	1,392.00	1,463.00	70,719.00
29.06.2026	1,453.00	1,300.00	1,453.00	1,353.00	27,192.00
30.06.2026	1,441.00	1,311.00	1,353.00	1,402.00	16,720.00
01.07.2026	1,498.00	1,280.00	1,402.00	1,306.00	20,113.00
02.07.2026	1,439.00	1,346.00	1,306.00	1,420.00	11,413.00
03.07.2026	1,479.00	1,405.00	1,420.00	1,463.00	431.00
06.07.2026	1,465.00	1,355.00	1,463.00	1,375.00	29,125.00
07.07.2026	1,440.00	1,360.00	1,375.00	1,398.00	18,956.00
08.07.2026	1,484.00	1,287.00	1,398.00	1,318.00	2,881.00
09.07.2026	1,308.00	1,200.00	1,318.00	1,287.00	16,986.00
10.07.2026	1,287.00	1,254.00	1,287.00	1,254.00	5,962.00
13.07.2026	1,222.00	1,180.00	1,254.00	1,184.00	2,706.00
14.07.2026	1,200.00	1,190.00	1,184.00	1,191.00	2,920.00
15.07.2026	1,210.00	1,198.00	1,191.00	1,204.00	2,611.00
16.07.2026	1,244.00	1,204.00	1,204.00	1,240.00	201.00
17.07.2026	1,240.00	1,191.00	1,240.00	1,221.00	136.00
20.07.2026	1,251.00	1,195.00	1,221.00	1,244.00	4,908.00
21.07.2026	1,266.00	1,210.00	1,244.00	1,244.00	501.00
22.07.2026	1,280.00	1,244.00	1,244.00	1,248.00	260.00
24.07.2026	1,331.00	1,248.00	1,248.00	1,295.00	280.00
27.07.2026	1,278.00	1,248.00	1,295.00	1,264.00	600.00
28.07.2026	1,300.00	1,169.00	1,264.00	1,249.00	3,207.00
29.07.2026	1,275.00	1,250.00	1,249.00	1,268.00	328.00
30.07.2026	1,268.00	1,210.00	1,268.00	1,241.00	1,998.00
31.07.2026	1,350.00	1,350.00	1,241.00	1,350.00	152.00
03.08.2026	1,350.00	1,260.00	1,350.00	1,272.00	10,906.00
04.08.2026	1,304.00	1,277.00	1,272.00	1,282.00	223.00
05.08.2026	1,341.00	1,292.00	1,282.00	1,307.00	2,353.00
06.08.2026	1,300.00	1,299.00	1,307.00	1,300.00	4,606.00
07.08.2026	1,400.00	1,280.00	1,300.00	1,331.00	350.00
10.08.2026	1,370.00	1,281.00	1,331.00	1,324.00	2,700.00
11.08.2026	1,336.00	1,236.00	1,324.00	1,286.00	5,279.00
12.08.2026	1,337.00	1,282.00	1,286.00	1,303.00	2,272.00
13.08.2026	1,393.00	1,285.00	1,303.00	1,300.00	7,043.00
14.08.2026	1,400.00	1,328.00	1,300.00	1,337.00	66.00
17.08.2026	1,449.00	1,178.00	1,337.00	1,359.00	8,987.00
18.08.2026	1,438.00	1,351.00	1,359.00	1,373.00	1,001.00
19.08.2026	1,445.00	1,373.00	1,373.00	1,404.00	7,935.00
20.08.2026	1,430.00	1,409.00	1,404.00	1,420.00	3,136.00
21.08.2026	1,420.00	1,400.00	1,420.00	1,401.00	543.00
24.08.2026	1,450.00	1,400.00	1,401.00	1,450.00	12,716.00
25.08.2026	1,461.00	1,128.00	1,128.00	1,452.00	1,953.00
26.08.2026	1,742.00	1,452.00	1,452.00	1,582.00	37,286.00
27.08.2026	1,662.00	1,500.00	1,582.00	1,600.00	6,321.00
28.08.2026	1,600.00	1,500.00	1,600.00	1,500.00	5,650.00
31.08.2026	1,516.00	1,464.00	1,500.00	1,493.00	5,734.00
01.09.2026	1,560.00	1,493.00	1,493.00	1,528.00	398.00
02.09.2026	1,548.00	1,489.00	1,528.00	1,518.00	2,978.00
03.09.2026	1,549.00	1,400.00	1,518.00	1,509.00	7,872.00
04.09.2026	1,541.00	1,442.00	1,509.00	1,504.00	3,335.00
07.09.2026	1,590.00	1,401.00	1,504.00	1,525.00	2,514.00
08.09.2026	1,535.00	1,485.00	1,525.00	1,499.00	5,086.00
09.09.2026	1,499.00	1,444.00	1,499.00	1,460.00	27,439.00
10.09.2026	1,460.00	1,413.00	1,460.00	1,425.00	459.00
14.09.2026	1,430.00	1,400.00	1,425.00	1,424.00	1,390.00
15.09.2026	1,410.00	1,371.00	1,424.00	1,405.00	2,298.00
16.09.2026	1,494.00	1,383.00	1,405.00	1,417.00	3,364.00
17.09.2026	1,462.00	1,413.00	1,417.00	1,419.00	1,284.00
22.09.2026	1,450.00	1,419.00	1,419.00	1,445.00	7,118.00
23.09.2026	1,460.00	1,445.00	1,445.00	1,452.00	491.00
24.09.2026	1,450.00	1,431.00	1,452.00	1,449.00	1,538.00
28.09.2026	1,445.00	1,445.00	1,449.00	1,445.00	174.00
29.09.2026	1,445.00	1,445.00	1,445.00	1,445.00	11.00
30.09.2026	1,445.00	1,408.00	1,445.00	1,419.00	1,823.00
01.10.2026	1,453.00	1,341.00	1,419.00	1,412.00	2,539.00
05.10.2026	1,520.00	1,406.00	1,412.00	1,409.00	207.00
06.10.2026	1,409.00	1,341.00	1,409.00	1,395.00	457.00
07.10.2026	1,394.00	1,320.00	1,395.00	1,337.00	2,874.00
08.10.2026	1,337.00	1,281.00	1,337.00	1,308.00	1,815.00
09.10.2026	1,258.00	1,216.00	1,308.00	1,231.00	12,665.00
12.10.2026	1,336.00	1,301.00	1,231.00	1,332.00	10,416.00
13.10.2026	1,312.00	1,297.00	1,332.00	1,298.00	1,960.00
13.10.2026	1,332.00	-99.99	-99.99	1,332.00	0.00

צרו איתנו קשר *5988