גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמד פארמ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמד פארמ

ORAMED PHARM

מניה 1141324 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:18	1248	1248	1248	1248	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	1240	1240	1240	1240	0.00
17.07.2026 09:45	1240	1240	-99.99	-99.99	0.00
17.07.2026 10:15	1240	1240	-99.99	-99.99	0.00
17.07.2026 10:45	1240	1240	1240	1240	744.00
17.07.2026 11:15	1240	1240	1240	1240	0.00
17.07.2026 11:45	1240	1240	1240	1240	260.00
17.07.2026 12:15	1240	1240	1240	1240	0.00
17.07.2026 12:45	1240	1240	1240	1240	0.00
17.07.2026 13:15	1240	1240	1240	1240	0.00
17.07.2026 13:45	1221	1191	1191	1221	660.00
17.07.2026 14:15	1221	1221	1221	1221	0.00
17.07.2026 14:45	1221	1221	1221	1221	0.00
17.07.2026 15:15	1221	1221	1221	1221	0.00
17.07.2026 15:45	1221	1221	1221	1221	0.00
17.07.2026 16:15	1221	1221	1221	1221	0.00
17.07.2026 16:45	1221	1221	1221	1221	0.00
17.07.2026 17:15	1221	1221	1221	1221	0.00
17.07.2026 17:45	1221	1221	1221	1221	0.00
20.07.2026 09:15	1221	1221	1221	1221	0.00
20.07.2026 09:45	1221	1221	-99.99	-99.99	0.00
20.07.2026 10:15	1221	1221	-99.99	-99.99	0.00
20.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 11:45	1221	1195	1195	1221	5,248.00
20.07.2026 12:15	1221	1221	1221	1221	0.00
20.07.2026 12:45	1221	1221	1221	1221	0.00
20.07.2026 13:15	1221	1221	1221	1221	0.00
20.07.2026 13:45	1221	1221	1221	1221	0.00
20.07.2026 14:15	1221	1221	1221	1221	0.00
20.07.2026 14:45	1221	1221	1221	1221	0.00
20.07.2026 15:15	1221	1221	1221	1221	0.00
20.07.2026 15:45	1221	1221	1221	1221	2,808.00
20.07.2026 16:15	1221	1221	1221	1221	0.00
20.07.2026 16:45	1221	1221	1221	1221	0.00
20.07.2026 17:15	1251	1240	1251	1240	4,565.00
20.07.2026 17:45	1265	1240	1244	1244	485.00
21.07.2026 09:15	1244	1244	1244	1244	0.00
21.07.2026 09:45	1244	1244	-99.99	-99.99	0.00
21.07.2026 10:15	1244	1244	-99.99	-99.99	0.00
21.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 13:15	1210	1210	1210	1210	2,226.00
21.07.2026 13:45	1210	1210	1210	1210	0.00
21.07.2026 14:15	1210	1210	1210	1210	0.00
21.07.2026 14:45	1210	1210	1210	1210	0.00
21.07.2026 15:15	1210	1210	1210	1210	0.00
21.07.2026 15:45	1210	1210	1210	1210	0.00
21.07.2026 16:15	1260	1248	1248	1260	1,600.00
21.07.2026 16:45	1260	1260	1260	1260	0.00
21.07.2026 17:15	1283	1266	1266	1266	1,696.00
21.07.2026 17:45	1283	1244	1244	1244	74.00
22.07.2026 09:15	1244	1244	1244	1244	0.00
22.07.2026 09:45	1244	1244	-99.99	-99.99	0.00
22.07.2026 10:15	1244	1244	-99.99	-99.99	0.00
22.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.07.2026 11:15	1244	1244	1244	1244	2,848.00
22.07.2026 11:45	1244	1244	1244	1244	0.00
22.07.2026 12:15	1244	1244	1244	1244	0.00
22.07.2026 12:45	1244	1244	1244	1244	0.00
22.07.2026 13:15	1244	1244	1244	1244	0.00
22.07.2026 13:45	1244	1244	1244	1244	0.00
22.07.2026 14:15	1244	1244	1244	1244	0.00
22.07.2026 14:45	1244	1244	1244	1244	0.00
22.07.2026 15:15	1244	1244	1244	1244	0.00
22.07.2026 15:45	1244	1244	1244	1244	0.00
22.07.2026 16:15	1244	1244	1244	1244	0.00
22.07.2026 16:45	1244	1244	1244	1244	0.00
22.07.2026 17:15	1244	1244	-99.99	-99.99	0.00
22.07.2026 17:45	1282	1236	1248	1248	386.00
24.07.2026 09:15	1248	1248	1248	1248	0.00
24.07.2026 09:45	1248	1248	-99.99	-99.99	0.00
24.07.2026 10:15	1248	1201	1248	1248	12.00
24.07.2026 10:45	1248	1248	1248	1248	0.00
24.07.2026 11:15	1248	1248	1248	1248	0.00
24.07.2026 11:45	1248	1248	1248	1248	0.00
24.07.2026 12:15	1273	1273	1273	1273	165.00
24.07.2026 12:45	1273	1273	1273	1273	0.00
24.07.2026 13:15	1273	1273	1273	1273	0.00
24.07.2026 13:45	1332	1280	1280	1295	3,123.00
24.07.2026 14:15	1295	1295	1295	1295	0.00
24.07.2026 14:45	1295	1295	1295	1295	0.00
24.07.2026 15:15	1295	1295	1295	1295	0.00
24.07.2026 15:45	1295	1295	1295	1295	0.00
24.07.2026 16:15	1295	1295	1295	1295	0.00
24.07.2026 16:45	1295	1295	1295	1295	0.00
24.07.2026 17:15	1295	1295	1295	1295	0.00
24.07.2026 17:45	1295	1295	1295	1295	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	722.45	699.41	722.45	703.21	2,063.00
28.07.2025	726.05	697.42	703.21	705.39	1,449.00
29.07.2025	715.72	690.22	705.39	708.61	5,966.00
30.07.2025	720.27	692.21	708.61	698.75	4,487.00
31.07.2025	698.84	687.28	698.75	694.77	416.00
04.08.2025	720.27	679.70	694.77	686.14	8,389.00
05.08.2025	690.98	674.01	686.14	678.37	7,023.00
06.08.2025	695.72	672.59	678.37	684.34	837.00
07.08.2025	695.72	668.32	684.34	676.09	4,924.00
10.08.2025	678.08	650.88	676.09	669.36	4,362.00
11.08.2025	689.93	678.75	669.36	678.75	6,155.00
12.08.2025	687.94	667.18	678.75	670.69	3,401.00
13.08.2025	673.06	644.62	670.69	671.64	6,182.00
14.08.2025	686.14	657.89	671.64	669.65	20,834.00
17.08.2025	688.23	663.58	669.65	673.15	8,218.00
18.08.2025	695.43	663.58	673.15	669.17	4,564.00
19.08.2025	677.80	656.47	669.17	671.64	19,121.00
20.08.2025	670.50	663.58	671.64	663.86	7,200.00
21.08.2025	676.85	663.86	663.86	676.57	1,261.00
24.08.2025	686.33	655.05	676.57	676.95	8,747.00
25.08.2025	697.42	672.11	676.95	689.84	11,686.00
26.08.2025	689.84	679.89	689.84	679.89	1,798.00
27.08.2025	679.89	671.16	679.89	672.78	13,983.00
28.08.2025	690.79	682.54	672.78	690.41	4,024.00
31.08.2025	690.12	687.66	690.41	690.12	1,739.00
01.09.2025	677.89	677.80	690.12	677.80	553.00
02.09.2025	704.34	679.51	677.80	694.67	11,457.00
03.09.2025	695.91	682.54	694.67	691.64	5,520.00
04.09.2025	699.41	689.18	691.64	692.02	1,838.00
07.09.2025	702.26	696.76	692.02	700.93	659.00
08.09.2025	717.61	705.58	700.93	713.73	26,946.00
09.09.2025	726.43	664.62	713.73	716.00	16,132.00
10.09.2025	730.41	722.45	716.00	726.81	7,636.00
11.09.2025	755.53	726.72	726.81	741.12	11,864.00
14.09.2025	753.54	730.03	741.12	742.83	3,557.00
15.09.2025	744.16	742.36	742.83	742.93	2,447.00
16.09.2025	742.93	698.37	742.93	721.98	3,744.00
17.09.2025	728.52	704.91	721.98	708.70	11,342.00
18.09.2025	720.46	699.51	708.70	707.00	5,212.00
21.09.2025	742.26	707.76	707.00	722.26	4,616.00
25.09.2025	753.64	736.57	736.57	749.18	29,828.00
28.09.2025	753.64	748.90	749.18	751.17	1,865.00
29.09.2025	751.17	745.01	751.17	749.09	4,429.00
30.09.2025	841.23	781.13	781.13	811.27	57,121.00
05.10.2025	812.22	781.13	811.27	802.36	6,175.00
08.10.2025	786.82	778.28	802.36	784.64	7,802.00
09.10.2025	778.28	740.37	778.28	750.98	16,862.00
12.10.2025	752.50	749.09	750.98	749.94	1,591.00
15.10.2025	756.48	711.26	749.94	725.01	11,939.00
16.10.2025	725.01	684.06	725.01	696.19	19,615.00
19.10.2025	691.07	683.49	696.19	690.41	17,612.00
20.10.2025	717.61	688.04	690.41	695.72	12,880.00
21.10.2025	714.68	689.84	695.72	693.35	3,152.00
22.10.2025	729.84	693.35	693.35	721.03	9,794.00
23.10.2025	742.26	714.77	721.03	729.37	14,790.00
26.10.2025	729.94	720.46	729.94	728.42	5,957.00
27.10.2025	747.00	719.23	728.99	737.62	13,404.00
28.10.2025	737.62	710.98	737.62	714.11	5,042.00
29.10.2025	717.52	710.03	714.11	714.49	1,501.00
30.10.2025	715.24	714.11	714.49	714.87	320.00
02.11.2025	739.32	717.71	717.71	733.83	4,123.00
03.11.2025	733.16	710.03	733.83	721.03	12,473.00
04.11.2025	736.01	720.36	720.46	730.51	10,222.00
05.11.2025	728.33	693.06	730.51	700.93	21,741.00
06.11.2025	700.93	670.22	700.93	670.22	48,766.00
09.11.2025	699.32	663.68	670.22	682.16	2,571.00
10.11.2025	687.94	668.41	682.16	676.09	9,034.00
11.11.2025	698.37	673.06	676.09	683.87	32,858.00
12.11.2025	729.94	699.70	729.94	726.53	65,058.00
13.11.2025	758.28	715.72	715.72	748.42	44,572.00
16.11.2025	738.47	716.86	725.20	728.42	4,731.00
17.11.2025	747.38	707.19	728.42	714.49	14,480.00
18.11.2025	739.42	704.34	714.49	723.78	14,548.00
19.11.2025	808.43	747.38	747.38	794.59	55,219.00
20.11.2025	794.50	763.40	794.59	782.74	5,153.00
23.11.2025	791.56	782.74	782.74	790.51	583.00
24.11.2025	823.22	790.51	790.51	804.73	5,487.00
25.11.2025	804.73	790.61	804.73	800.37	3,643.00
26.11.2025	892.80	867.49	885.41	886.92	48,883.00
27.11.2025	891.09	854.79	886.92	875.36	14,053.00
30.11.2025	879.91	846.54	875.36	862.84	4,704.00
01.12.2025	862.65	832.03	862.84	854.60	8,401.00
02.12.2025	862.46	835.16	854.60	856.49	8,144.00
03.12.2025	853.17	853.17	856.49	853.17	352.00
04.12.2025	848.43	831.37	853.17	842.56	1,292.00
07.12.2025	842.56	805.78	842.56	818.19	1,950.00
08.12.2025	815.26	809.19	818.19	812.89	5,386.00
09.12.2025	829.48	806.91	812.89	822.27	32,561.00
10.12.2025	851.28	807.01	822.27	827.30	5,517.00
11.12.2025	931.29	861.71	861.71	914.22	29,889.00
14.12.2025	983.05	914.22	914.22	979.25	12,435.00
15.12.2025	1,018.12	935.55	979.25	951.76	13,533.00
16.12.2025	955.56	942.85	951.76	947.97	2,694.00
17.12.2025	1,071.21	942.76	1,071.21	962.19	9,176.00
18.12.2025	962.19	919.91	962.19	925.69	6,562.00
21.12.2025	896.78	874.03	925.69	892.04	957.00
22.12.2025	892.04	878.77	892.04	887.30	1,743.00
23.12.2025	900.48	858.01	887.30	883.51	6,617.00
24.12.2025	971.67	883.51	883.51	936.31	13,645.00
25.12.2025	936.22	896.31	936.31	935.65	3,155.00
28.12.2025	934.61	926.17	935.65	934.42	167.00
29.12.2025	929.01	881.61	934.42	896.21	7,022.00
30.12.2025	876.87	858.29	858.29	863.41	7,993.00
31.12.2025	872.13	843.98	863.41	854.79	12,218.00
01.01.2026	863.13	854.79	854.79	859.72	1,286.00
05.01.2026	885.97	859.72	859.72	871.28	10,168.00
06.01.2026	895.93	871.28	871.28	885.97	7,253.00
07.01.2026	975.46	901.52	885.97	958.40	29,187.00
08.01.2026	1,013.38	965.98	958.40	1,002.95	22,711.00
09.01.2026	1,082.58	995.37	1,002.95	1,067.42	11,196.00
12.01.2026	1,047.51	1,014.33	1,046.56	1,024.76	13,840.00
13.01.2026	1,092.06	1,014.33	1,014.33	1,082.58	42,003.00
14.01.2026	1,060.78	1,014.33	1,014.33	1,035.19	31,178.00
15.01.2026	1,135.67	1,038.03	1,035.19	1,075.00	68,643.00
16.01.2026	1,170.00	1,075.00	1,075.00	1,148.00	7,354.00
19.01.2026	1,162.00	1,139.00	1,148.00	1,140.00	7,499.00
20.01.2026	1,140.00	1,070.00	1,140.00	1,098.00	11,350.00
21.01.2026	1,140.00	1,078.00	1,098.00	1,128.00	21,345.00
22.01.2026	1,128.00	1,039.00	1,128.00	1,075.00	20,870.00
23.01.2026	1,075.00	1,055.00	1,075.00	1,064.00	5,833.00
26.01.2026	1,067.00	1,027.00	1,064.00	1,033.00	2,430.00
27.01.2026	1,109.00	1,033.00	1,033.00	1,095.00	26,096.00
28.01.2026	1,116.00	1,035.00	1,095.00	1,064.00	4,673.00
29.01.2026	1,082.00	1,055.00	1,064.00	1,064.00	16,382.00
30.01.2026	1,060.00	1,000.00	1,064.00	1,046.00	3,108.00
02.02.2026	1,042.00	1,014.00	1,046.00	1,024.00	4,227.00
03.02.2026	1,062.00	1,001.00	1,024.00	1,050.00	4,887.00
04.02.2026	1,079.00	1,005.00	1,050.00	1,044.00	4,767.00
05.02.2026	1,074.00	999.90	1,044.00	1,041.00	19,991.00
06.02.2026	1,035.00	996.00	1,035.00	1,007.00	4,696.00
09.02.2026	1,055.00	1,012.00	1,012.00	1,042.00	2,658.00
10.02.2026	1,072.00	1,029.00	1,042.00	1,044.00	7,515.00
11.02.2026	1,051.00	1,029.00	1,044.00	1,031.00	1,558.00
12.02.2026	1,035.00	992.00	1,031.00	1,003.00	9,557.00
13.02.2026	993.00	952.00	1,003.00	969.50	736.00
16.02.2026	969.50	949.50	969.50	956.30	13,542.00
17.02.2026	970.00	960.00	960.00	964.90	2,954.00
18.02.2026	1,016.00	964.90	964.90	998.20	2,860.00
19.02.2026	1,010.00	981.00	998.20	998.70	6,548.00
20.02.2026	960.00	960.00	998.70	967.30	154.00
23.02.2026	1,002.00	970.10	967.30	1,001.00	13,354.00
24.02.2026	1,045.00	989.00	1,001.00	1,025.00	9,560.00
25.02.2026	1,112.00	1,048.00	1,025.00	1,077.00	5,792.00
26.02.2026	1,150.00	1,077.00	1,077.00	1,120.00	28,950.00
27.02.2026	1,120.00	1,032.00	1,120.00	1,055.00	2,530.00
02.03.2026	1,098.00	1,040.00	1,055.00	1,065.00	3,073.00
04.03.2026	1,085.00	1,040.00	1,065.00	1,070.00	8,762.00
05.03.2026	1,118.00	1,048.00	1,070.00	1,108.00	4,922.00
06.03.2026	1,143.00	1,085.00	1,108.00	1,108.00	7,113.00
09.03.2026	1,040.00	985.00	1,040.00	994.50	11,675.00
10.03.2026	1,020.00	989.00	994.50	999.10	4,240.00
11.03.2026	1,064.00	998.70	999.10	1,047.00	29,080.00
12.03.2026	1,060.00	1,039.00	1,047.00	1,047.00	349.00
13.03.2026	1,020.00	1,020.00	1,047.00	1,045.00	14.00
16.03.2026	1,135.00	1,041.00	1,045.00	1,110.00	17,287.00
17.03.2026	1,110.00	1,093.00	1,110.00	1,099.00	1,581.00
18.03.2026	1,123.00	1,041.00	1,099.00	1,075.00	1,195.00
19.03.2026	1,119.00	1,065.00	1,075.00	1,102.00	4,036.00
20.03.2026	1,159.00	1,102.00	1,102.00	1,157.00	939.00
23.03.2026	1,120.00	1,095.00	1,157.00	1,108.00	3,019.00
24.03.2026	1,108.00	1,039.00	1,108.00	1,068.00	1,854.00
25.03.2026	1,071.00	1,032.00	1,068.00	1,064.00	3,079.00
26.03.2026	1,093.00	1,064.00	1,064.00	1,084.00	3,407.00
27.03.2026	1,100.00	1,081.00	1,084.00	1,093.00	1,254.00
30.03.2026	1,070.00	1,025.00	1,053.00	1,051.00	4,706.00
31.03.2026	1,069.00	1,049.00	1,051.00	1,051.00	1,065.00
03.04.2026	1,051.00	1,051.00	1,051.00	1,051.00	121.00
06.04.2026	1,099.00	1,041.00	1,051.00	1,058.00	87.00
09.04.2026	1,100.00	1,053.00	1,058.00	1,083.00	4,925.00
10.04.2026	1,094.00	1,078.00	1,083.00	1,086.00	1,744.00
13.04.2026	1,137.00	1,048.00	1,086.00	1,109.00	8,407.00
14.04.2026	1,184.00	1,109.00	1,109.00	1,165.00	12,244.00
15.04.2026	1,189.00	1,134.00	1,165.00	1,160.00	6,093.00
16.04.2026	1,188.00	1,129.00	1,160.00	1,136.00	2,489.00
17.04.2026	1,183.00	1,115.00	1,136.00	1,169.00	1,815.00
20.04.2026	1,180.00	1,099.00	1,169.00	1,130.00	13,687.00
23.04.2026	1,185.00	1,137.00	1,130.00	1,158.00	2,880.00
24.04.2026	1,158.00	1,131.00	1,158.00	1,143.00	709.00
27.04.2026	1,183.00	1,143.00	1,143.00	1,160.00	4,326.00
28.04.2026	1,247.00	1,185.00	1,185.00	1,235.00	45,343.00
29.04.2026	1,195.00	1,168.00	1,235.00	1,169.00	2,206.00
30.04.2026	1,170.00	1,131.00	1,169.00	1,147.00	3,424.00
01.05.2026	1,151.00	1,149.00	1,147.00	1,150.00	3,457.00
04.05.2026	1,180.00	1,168.00	1,150.00	1,177.00	3,433.00
05.05.2026	1,179.00	1,150.00	1,177.00	1,174.00	6,910.00
06.05.2026	1,180.00	1,138.00	1,174.00	1,164.00	1,609.00
07.05.2026	1,185.00	1,073.00	1,164.00	1,172.00	5,281.00
08.05.2026	1,198.00	1,171.00	1,172.00	1,179.00	460.00
11.05.2026	1,360.00	1,225.00	1,179.00	1,329.00	43,538.00
12.05.2026	1,410.00	1,280.00	1,329.00	1,304.00	12,733.00
13.05.2026	1,324.00	1,253.00	1,304.00	1,303.00	3,422.00
14.05.2026	1,499.00	1,303.00	1,303.00	1,325.00	13,997.00
15.05.2026	1,325.00	1,325.00	1,325.00	1,325.00	572.00
18.05.2026	1,357.00	1,303.00	1,325.00	1,343.00	8,271.00
19.05.2026	1,284.00	1,196.00	1,343.00	1,220.00	17,585.00
20.05.2026	1,298.00	1,200.00	1,220.00	1,249.00	5,861.00
25.05.2026	1,250.00	1,072.00	1,250.00	1,128.00	6,428.00
26.05.2026	1,220.00	1,136.00	1,128.00	1,158.00	1,608.00
27.05.2026	1,166.00	1,098.00	1,158.00	1,107.00	18,420.00
28.05.2026	1,147.00	1,103.00	1,107.00	1,121.00	3,357.00
29.05.2026	1,184.00	1,184.00	1,121.00	1,184.00	237.00
01.06.2026	1,196.00	1,093.00	1,184.00	1,115.00	4,408.00
02.06.2026	1,211.00	1,073.00	1,115.00	1,094.00	7,534.00
03.06.2026	1,091.00	1,010.00	1,094.00	1,051.00	19,565.00
04.06.2026	1,145.00	1,067.00	1,051.00	1,097.00	6,450.00
05.06.2026	1,097.00	1,093.00	1,097.00	1,093.00	897.00
08.06.2026	1,109.00	1,087.00	1,093.00	1,093.00	1,683.00
09.06.2026	1,116.00	1,050.00	1,093.00	1,070.00	2,650.00
10.06.2026	1,087.00	1,037.00	1,070.00	1,060.00	6,366.00
11.06.2026	1,153.00	1,060.00	1,060.00	1,112.00	3,470.00
12.06.2026	1,112.00	1,112.00	1,112.00	1,112.00	68.00
15.06.2026	1,112.00	1,069.00	1,112.00	1,108.00	1,802.00
16.06.2026	1,148.00	1,035.00	1,108.00	1,102.00	15,469.00
17.06.2026	1,145.00	1,102.00	1,102.00	1,133.00	3,756.00
18.06.2026	1,133.00	1,120.00	1,133.00	1,128.00	332.00
19.06.2026	1,135.00	1,134.00	1,128.00	1,135.00	560.00
22.06.2026	1,194.00	1,067.00	1,135.00	1,165.00	1,964.00
23.06.2026	1,262.00	1,160.00	1,165.00	1,235.00	7,290.00
24.06.2026	1,262.00	1,222.00	1,235.00	1,247.00	11,450.00
25.06.2026	1,359.00	1,271.00	1,247.00	1,317.00	14,556.00
26.06.2026	1,500.00	1,392.00	1,392.00	1,463.00	70,719.00
29.06.2026	1,453.00	1,300.00	1,453.00	1,353.00	27,192.00
30.06.2026	1,441.00	1,311.00	1,353.00	1,402.00	16,720.00
01.07.2026	1,498.00	1,280.00	1,402.00	1,306.00	20,113.00
02.07.2026	1,439.00	1,346.00	1,306.00	1,420.00	11,413.00
03.07.2026	1,479.00	1,405.00	1,420.00	1,463.00	431.00
06.07.2026	1,465.00	1,355.00	1,463.00	1,375.00	29,125.00
07.07.2026	1,440.00	1,360.00	1,375.00	1,398.00	18,956.00
08.07.2026	1,484.00	1,287.00	1,398.00	1,318.00	2,881.00
09.07.2026	1,308.00	1,200.00	1,318.00	1,287.00	16,986.00
10.07.2026	1,287.00	1,254.00	1,287.00	1,254.00	5,962.00
13.07.2026	1,222.00	1,180.00	1,254.00	1,184.00	2,706.00
14.07.2026	1,200.00	1,190.00	1,184.00	1,191.00	2,920.00
15.07.2026	1,210.00	1,198.00	1,191.00	1,204.00	2,611.00
16.07.2026	1,244.00	1,204.00	1,204.00	1,240.00	201.00
17.07.2026	1,240.00	1,191.00	1,240.00	1,221.00	136.00
20.07.2026	1,251.00	1,195.00	1,221.00	1,244.00	4,908.00
21.07.2026	1,266.00	1,210.00	1,244.00	1,244.00	501.00
22.07.2026	1,280.00	1,244.00	1,244.00	1,248.00	260.00
24.07.2026	1,331.00	1,248.00	1,248.00	1,295.00	280.00

צרו איתנו קשר *5988