גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמד פארמ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמד פארמ

ORAMED PHARM

מניה 1141324 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	879.8	879.8	879.8	879.8	0.00
09:44	879.8	879.8	879.8	879.8	0.00
09:47	879.8	879.8	879.8	879.8	0.00
09:50	879.8	879.8	879.8	879.8	0.00
09:53	879.8	879.8	879.8	879.8	0.00
09:56	879.8	879.8	879.8	879.8	0.00
09:59	879.8	879.8	879.8	879.8	0.00
10:02	879.8	879.8	879.8	879.8	0.00
10:05	879.8	879.8	879.8	879.8	0.00
10:08	879.8	879.8	879.8	879.8	0.00
10:11	879.8	879.8	879.8	879.8	0.00
10:14	879.8	879.8	879.8	879.8	0.00
10:17	879.8	879.8	879.8	879.8	0.00
10:20	894	894	894	894	625.00
10:23	894	894	894	894	0.00
10:26	894	894	894	894	0.00
10:29	894	894	894	894	0.00
10:32	894	894	894	894	0.00
10:35	894	894	894	894	0.00
10:38	894	894	894	894	0.00
10:41	894	894	894	894	0.00
10:44	894	894	894	894	0.00
10:47	894	894	894	894	0.00
10:50	894	894	894	894	0.00
10:53	894	894	894	894	0.00
10:56	894	894	894	894	0.00
10:59	894	894	894	894	0.00
11:02	894	894	894	894	0.00
11:05	894	894	894	894	0.00
11:08	894	894	894	894	0.00
11:11	894	894	894	894	0.00
11:14	894	894	894	894	0.00
11:17	870	870	870	870	435.00
11:20	869	869	869	869	286.00
11:23	869	869	869	869	0.00
11:26	869	869	869	869	0.00
11:29	869	869	869	869	0.00
11:32	869	869	869	869	0.00
11:35	869	869	869	869	0.00
11:38	869	869	869	869	0.00
11:41	869	869	869	869	0.00
11:44	869	869	869	869	0.00
11:47	869	869	869	869	0.00
11:50	869	869	869	869	0.00
11:53	869	869	869	869	0.00
11:56	869	869	869	869	0.00
11:59	869	869	869	869	0.00
12:02	869	869	869	869	0.00
12:05	869	869	869	869	0.00
12:08	869	869	869	869	0.00
12:11	869	869	869	869	0.00
12:14	869	869	869	869	0.00
12:17	869	869	869	869	0.00
12:20	869	869	869	869	0.00
12:23	864	864	864	864	414.00
12:26	864	864	864	864	0.00
12:29	864	864	864	864	5,365.00
12:32	864	864	864	864	0.00
12:35	864.1	864	864.1	864	4,294.00
12:38	864	864	864	864	0.00
12:41	864	864	864	864	0.00
12:44	864	864	864	864	0.00
12:47	864	864	864	864	0.00
12:50	864	864	864	864	0.00
12:53	864	864	864	864	0.00
12:56	864	864	864	864	0.00
12:59	864	864	864	864	0.00
13:02	864	864	864	864	0.00
13:05	864	864	864	864	0.00
13:08	864	864	864	864	0.00
13:11	864	864	864	864	0.00
13:14	864	864	864	864	0.00
13:17	864	864	864	864	0.00
13:20	864	864	864	864	0.00
13:23	864	864	864	864	0.00
13:26	864	864	864	864	0.00
13:29	864	864	864	864	0.00
13:32	864	864	864	864	0.00
13:35	864	864	864	864	0.00
13:38	864	864	864	864	0.00
13:41	864	864	864	864	0.00
13:44	864	864	864	864	0.00
13:47	864	864	864	864	0.00
13:50	864	864	864	864	0.00
13:53	864	864	864	864	0.00
13:56	864	864	864	864	0.00
13:59	864	864	864	864	0.00
14:02	864	864	864	864	0.00
14:05	864	864	864	864	0.00
14:08	864	864	864	864	0.00
14:11	864	864	864	864	0.00
14:14	864	864	864	864	0.00
14:17	864	864	864	864	0.00
14:20	864	864	864	864	0.00
14:23	864	864	864	864	0.00
14:26	864	864	864	864	0.00
14:29	864	864	864	864	0.00
14:32	864	864	864	864	0.00
14:35	864	864	864	864	0.00
14:38	864	864	864	864	0.00
14:41	849.3	849.3	849.3	849.3	560.00
14:44	849.3	849.3	849.3	849.3	0.00
14:47	849.3	849.3	849.3	849.3	0.00
14:50	849.3	849.3	849.3	849.3	0.00
14:53	849.3	849.3	849.3	849.3	0.00
14:56	849.3	849.3	849.3	849.3	0.00
14:59	849.3	849.3	849.3	849.3	0.00
15:02	849.3	849.3	849.3	849.3	0.00
15:05	849.3	849.3	849.3	849.3	0.00
15:08	849.3	849.3	849.3	849.3	0.00
15:11	849.3	849.3	849.3	849.3	0.00
15:14	849.3	849.3	849.3	849.3	0.00
15:17	849.3	849.3	849.3	849.3	0.00
15:20	849.3	849.3	849.3	849.3	0.00
15:23	849.3	849.3	849.3	849.3	0.00
15:26	840	825	840	825	4,383.00
15:29	825	825	825	825	0.00
15:32	825	825	825	825	0.00
15:35	814	814	814	814	2,116.00
15:38	814	814	814	814	0.00
15:41	814	814	814	814	0.00
15:44	814	814	814	814	0.00
15:47	814	814	814	814	0.00
15:50	814	814	814	814	0.00
15:53	849.3	849.3	849.3	849.3	13,852.00
15:56	849.3	849.3	849.3	849.3	0.00
15:59	849.3	849.3	849.3	849.3	0.00
16:02	849.3	849.3	849.3	849.3	0.00
16:05	849.3	849.3	849.3	849.3	0.00
16:08	849.3	849.3	849.3	849.3	0.00
16:11	849.3	849.3	849.3	849.3	0.00
16:14	849.3	849.3	849.3	849.3	0.00
16:17	849.3	849.3	849.3	849.3	0.00
16:20	849.3	849.3	849.3	849.3	0.00
16:23	849.3	849.3	849.3	849.3	0.00
16:26	849.3	849.3	849.3	849.3	0.00
16:29	849.3	849.3	849.3	849.3	0.00
16:32	849.3	849.3	849.3	849.3	0.00
16:35	849.3	849.3	849.3	849.3	0.00
16:38	849.3	849.3	849.3	849.3	0.00
16:41	849.3	849.3	849.3	849.3	0.00
16:44	849.3	849.3	849.3	849.3	0.00
16:47	849.3	849.3	849.3	849.3	0.00
16:50	849.3	849.3	849.3	849.3	0.00
16:53	849.3	849.3	849.3	849.3	0.00
16:56	849.3	849.3	849.3	849.3	0.00
16:59	849.3	849.3	849.3	849.3	0.00
17:02	849.3	849.3	849.3	849.3	0.00
17:05	849.3	849.3	849.3	849.3	0.00
17:08	849.3	849.3	849.3	849.3	0.00
17:11	849.3	849.3	849.3	849.3	0.00
17:14	849.3	849.3	849.3	849.3	0.00
17:17	849.3	849.3	849.3	849.3	0.00
17:20	849.3	849.3	849.3	849.3	0.00
17:23	849.3	849.3	849.3	849.3	0.00
17:26	849.3	849.3	849.3	849.3	0.00
17:29	849.3	849.3	849.3	849.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025 09:15	879.7	879.7	879.7	879.7	0.00
17.03.2025 09:45	879.7	879.7	-99.99	-99.99	0.00
17.03.2025 10:15	879.7	879.7	-99.99	-99.99	0.00
17.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 17:15	879.7	879.7	-99.99	-99.99	0.00
17.03.2025 17:45	883.6	870	870	870	4,219.00
18.03.2025 09:15	870	870	870	870	0.00
18.03.2025 09:45	870	870	-99.99	-99.99	0.00
18.03.2025 10:15	870	870	-99.99	-99.99	0.00
18.03.2025 10:45	860	860	860	860	696.00
18.03.2025 11:15	860	860	860	860	0.00
18.03.2025 11:45	860	860	860	860	0.00
18.03.2025 12:15	860	860	860	860	0.00
18.03.2025 12:45	856	856	856	856	1,275.00
18.03.2025 13:15	861	861	861	861	2,626.00
18.03.2025 13:45	861	861	861	861	0.00
18.03.2025 14:15	861	861	861	861	0.00
18.03.2025 14:45	861	861	861	861	0.00
18.03.2025 15:15	861.3	861.3	861.3	861.3	1,111.00
18.03.2025 15:45	883.9	864.3	864.5	883.9	11,245.00
18.03.2025 16:15	892	887.8	890	891.7	3,470.00
18.03.2025 16:45	887.8	887.8	887.8	887.8	1,420.00
18.03.2025 17:15	898.8	885.7	888.4	886.1	2,775.00
18.03.2025 17:45	888.4	885.7	887.3	887.3	13,770.00
19.03.2025 09:15	887.3	887.3	887.3	887.3	0.00
19.03.2025 09:45	887.3	887.3	-99.99	-99.99	0.00
19.03.2025 10:15	887.3	887.3	887.3	887.3	26.00
19.03.2025 10:45	887.3	887.3	887.3	887.3	0.00
19.03.2025 11:15	887.3	887.3	887.3	887.3	0.00
19.03.2025 11:45	887.3	887.3	887.3	887.3	0.00
19.03.2025 12:15	887.3	887.3	887.3	887.3	0.00
19.03.2025 12:45	887.3	887.3	887.3	887.3	0.00
19.03.2025 13:15	887.3	887.3	887.3	887.3	0.00
19.03.2025 13:45	887.3	887.3	887.3	887.3	0.00
19.03.2025 14:15	877	877	877	877	3,262.00
19.03.2025 14:45	877	877	877	877	0.00
19.03.2025 15:15	877	877	877	877	0.00
19.03.2025 15:45	877	877	877	877	0.00
19.03.2025 16:15	877	877	877	877	0.00
19.03.2025 16:45	880	878.1	880	878.1	1,757.00
19.03.2025 17:15	878	877.5	878	877.5	2,633.00
19.03.2025 17:45	892.9	877	882	882	28,647.00
20.03.2025 09:15	882	882	882	882	0.00
20.03.2025 09:45	882	882	-99.99	-99.99	0.00
20.03.2025 10:15	882	882	-99.99	-99.99	0.00
20.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 13:15	889.9	889.9	889.9	889.9	1,219.00
20.03.2025 13:45	889.9	889.9	889.9	889.9	0.00
20.03.2025 14:15	889.9	889.9	889.9	889.9	0.00
20.03.2025 14:45	889.9	889.9	889.9	889.9	0.00
20.03.2025 15:15	889.9	889.9	889.9	889.9	0.00
20.03.2025 15:45	867	867	867	867	476.00
20.03.2025 16:15	867	867	867	867	0.00
20.03.2025 16:45	867	867	867	867	0.00
20.03.2025 17:15	882.9	880.2	-99.99	-99.99	0.00
20.03.2025 17:45	887.5	868	879.8	879.8	3,079.00
23.03.2025 09:15	879.8	879.8	879.8	879.8	0.00
23.03.2025 09:45	879.8	879.8	-99.99	-99.99	0.00
23.03.2025 10:15	879.8	879.8	-99.99	-99.99	0.00
23.03.2025 10:45	894	894	894	894	625.00
23.03.2025 11:15	894	894	894	894	0.00
23.03.2025 11:45	870	869	870	869	721.00
23.03.2025 12:15	869	869	869	869	0.00
23.03.2025 12:45	864.1	864	864	864	10,074.00
23.03.2025 13:15	864	864	864	864	0.00
23.03.2025 13:45	864	864	864	864	0.00
23.03.2025 14:15	864	864	864	864	0.00
23.03.2025 14:45	849.3	849.3	849.3	849.3	560.00
23.03.2025 15:15	849.3	849.3	849.3	849.3	0.00
23.03.2025 15:45	861.9	814	840	814	6,500.00
23.03.2025 16:15	862	849.3	849.3	849.3	13,852.00
23.03.2025 16:45	849.3	849.3	849.3	849.3	0.00
23.03.2025 17:15	849.3	849.3	849.3	849.3	0.00
23.03.2025 17:45	849.3	849.3	849.3	849.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2024	1,050.00	990.60	1,024.00	1,008.00	36,687.00
26.03.2024	1,030.00	994.50	1,008.00	1,002.00	19,823.00
27.03.2024	1,032.00	979.00	994.00	1,014.00	27,986.00
28.03.2024	1,156.00	1,025.00	1,014.00	1,144.00	63,524.00
31.03.2024	1,133.00	1,050.00	1,133.00	1,067.00	26,396.00
01.04.2024	1,100.00	1,046.00	1,067.00	1,052.00	28,639.00
02.04.2024	1,071.00	1,008.00	1,052.00	1,028.00	17,374.00
03.04.2024	1,045.00	1,028.00	1,028.00	1,037.00	10,713.00
04.04.2024	1,042.00	1,017.00	1,037.00	1,026.00	8,663.00
07.04.2024	1,026.00	938.00	1,026.00	979.90	18,486.00
08.04.2024	1,004.00	978.00	979.90	989.50	35,391.00
09.04.2024	1,030.00	989.50	989.50	1,021.00	25,962.00
10.04.2024	1,021.00	980.10	1,021.00	989.70	20,961.00
11.04.2024	1,009.00	980.50	985.00	999.70	20,503.00
14.04.2024	994.00	966.60	994.00	974.80	7,888.00
15.04.2024	980.00	952.00	974.80	960.70	14,698.00
16.04.2024	952.00	899.00	952.00	902.80	23,575.00
17.04.2024	919.90	855.30	902.80	861.50	28,573.00
18.04.2024	883.90	860.00	861.50	860.00	70,603.00
21.04.2024	866.00	843.40	860.00	851.80	21,870.00
24.04.2024	901.50	862.20	862.20	884.50	19,867.00
25.04.2024	886.90	875.20	884.50	882.40	8,585.00
30.04.2024	904.80	875.00	885.00	884.40	27,481.00
01.05.2024	878.00	849.20	884.40	851.90	27,230.00
02.05.2024	874.90	814.00	851.90	814.00	81,466.00
05.05.2024	876.00	822.20	822.20	874.00	30,102.00
06.05.2024	912.00	874.00	874.00	905.20	22,815.00
07.05.2024	918.70	887.70	912.00	905.10	18,752.00
08.05.2024	899.00	873.20	905.10	892.00	6,794.00
09.05.2024	910.60	884.20	892.00	903.40	6,273.00
12.05.2024	893.30	877.90	903.40	883.70	2,804.00
15.05.2024	894.40	870.00	883.70	882.80	15,215.00
16.05.2024	882.80	844.00	882.80	862.80	29,340.00
19.05.2024	875.00	812.10	862.80	829.00	9,186.00
20.05.2024	846.60	829.00	829.00	839.90	5,418.00
21.05.2024	875.20	843.20	847.00	868.10	28,639.00
22.05.2024	850.10	840.00	868.10	844.50	8,667.00
23.05.2024	852.10	840.50	844.50	845.70	6,385.00
26.05.2024	859.00	845.70	845.70	855.20	1,830.00
27.05.2024	860.20	833.50	855.20	843.10	3,396.00
28.05.2024	848.20	831.40	840.00	839.60	21,798.00
29.05.2024	830.00	820.30	830.00	824.40	23,030.00
30.05.2024	827.00	810.60	820.00	820.00	29,423.00
02.06.2024	818.00	810.10	814.00	815.30	5,957.00
03.06.2024	815.30	785.30	815.30	799.30	39,202.00
04.06.2024	814.00	782.00	799.30	805.60	25,656.00
05.06.2024	807.40	777.00	805.60	783.80	22,613.00
06.06.2024	818.70	795.00	812.00	813.60	22,200.00
09.06.2024	813.60	790.10	813.60	796.40	3,754.00
10.06.2024	801.00	750.10	796.40	761.20	24,268.00
13.06.2024	879.00	814.00	814.00	855.10	56,008.00
16.06.2024	860.50	855.10	855.10	856.90	3,001.00
17.06.2024	857.00	822.00	856.90	827.30	18,327.00
18.06.2024	844.30	819.10	827.30	822.30	15,494.00
19.06.2024	834.80	816.80	822.30	825.50	9,009.00
20.06.2024	850.00	811.50	825.50	844.00	12,019.00
23.06.2024	867.00	833.00	833.00	856.80	2,771.00
24.06.2024	853.70	847.10	856.80	849.80	667.00
25.06.2024	822.00	792.00	849.80	811.00	6,954.00
26.06.2024	1,000.00	811.00	811.00	978.80	79,449.00
27.06.2024	997.00	900.00	978.80	963.70	26,266.00
30.06.2024	974.20	958.90	963.70	969.90	3,767.00
01.07.2024	986.90	961.30	969.90	973.30	6,287.00
02.07.2024	985.90	960.00	973.30	963.00	5,559.00
03.07.2024	999.00	954.00	963.00	986.70	11,416.00
04.07.2024	986.70	956.50	986.70	978.20	6,445.00
07.07.2024	984.00	961.00	961.00	970.40	6,693.00
08.07.2024	970.50	950.00	970.40	955.00	8,063.00
09.07.2024	929.60	900.90	955.00	915.80	19,146.00
10.07.2024	913.80	881.50	915.80	908.40	5,183.00
11.07.2024	923.10	897.50	908.40	915.00	5,733.00
14.07.2024	920.00	915.00	915.00	919.90	1,804.00
15.07.2024	930.50	907.10	919.90	924.40	3,201.00
16.07.2024	931.90	902.00	924.40	912.50	5,376.00
17.07.2024	932.00	888.70	912.50	912.80	12,299.00
18.07.2024	933.00	926.20	912.80	931.40	8,803.00
21.07.2024	931.40	911.00	931.40	920.30	4,812.00
22.07.2024	968.20	920.00	920.30	929.00	2,520.00
23.07.2024	967.10	935.00	929.00	941.20	4,354.00
24.07.2024	954.70	912.50	941.20	938.80	12,915.00
25.07.2024	972.10	938.80	938.80	955.60	1,372.00
28.07.2024	926.00	903.30	955.60	914.40	5,099.00
29.07.2024	972.20	910.40	914.40	953.10	18,024.00
30.07.2024	965.70	930.10	953.10	946.10	1,482.00
31.07.2024	930.00	906.00	946.10	917.40	2,284.00
01.08.2024	940.00	900.00	917.40	940.00	56,643.00
04.08.2024	909.00	875.00	940.00	882.70	12,260.00
05.08.2024	882.70	807.90	882.70	823.70	44,915.00
06.08.2024	864.00	845.00	823.70	855.60	12,842.00
07.08.2024	887.10	855.60	855.60	873.60	2,302.00
08.08.2024	869.10	841.00	873.60	848.50	8,330.00
11.08.2024	858.80	842.00	848.50	846.10	3,419.00
12.08.2024	912.00	837.10	846.10	891.50	22,351.00
14.08.2024	888.40	860.40	891.50	875.70	10,162.00
15.08.2024	878.70	841.00	875.70	855.60	21,050.00
18.08.2024	860.10	855.60	855.60	856.70	2,624.00
19.08.2024	883.40	856.70	856.70	874.70	2,147.00
20.08.2024	889.90	851.00	874.70	874.20	9,020.00
21.08.2024	901.60	896.10	874.20	897.20	349.00
22.08.2024	920.00	896.00	909.00	918.30	11,655.00
25.08.2024	930.00	930.00	918.30	930.00	556.00
26.08.2024	988.90	911.90	930.00	941.00	4,983.00
27.08.2024	941.00	900.20	941.00	909.40	4,214.00
28.08.2024	900.00	860.40	909.40	871.70	20,617.00
29.08.2024	878.50	851.00	871.70	865.70	6,827.00
01.09.2024	865.60	850.00	865.70	855.10	1,296.00
02.09.2024	915.00	840.10	855.10	894.10	1,905.00
03.09.2024	894.10	859.10	894.10	881.10	6,159.00
04.09.2024	901.00	878.50	881.10	889.40	4,073.00
05.09.2024	875.80	872.00	889.40	874.70	1,943.00
08.09.2024	880.00	874.30	874.70	875.50	5,756.00
09.09.2024	899.30	866.10	875.50	880.40	4,819.00
10.09.2024	913.00	880.40	880.40	891.50	1,541.00
11.09.2024	924.80	881.60	891.50	908.00	2,841.00
12.09.2024	910.00	890.70	908.00	902.70	5,488.00
15.09.2024	917.50	887.40	902.70	905.10	3,175.00
16.09.2024	938.10	901.40	905.10	926.00	14,375.00
17.09.2024	950.00	872.00	926.00	948.30	24,355.00
18.09.2024	949.70	939.40	948.30	942.50	3,837.00
19.09.2024	937.50	921.00	942.50	926.10	2,893.00
22.09.2024	926.10	890.00	926.10	893.40	1,242.00
23.09.2024	899.00	882.50	893.40	887.80	5,303.00
24.09.2024	905.70	883.00	887.80	891.10	7,916.00
25.09.2024	904.70	876.00	891.10	889.70	8,558.00
26.09.2024	900.00	889.70	889.70	892.90	4,056.00
29.09.2024	927.00	892.90	892.90	916.80	6,217.00
30.09.2024	938.00	907.60	916.80	929.50	4,093.00
01.10.2024	912.60	881.00	929.50	897.40	22,003.00
06.10.2024	897.40	862.00	897.40	888.20	3,774.00
07.10.2024	921.70	888.20	888.20	903.30	8,130.00
08.10.2024	907.10	884.90	903.30	899.50	6,323.00
09.10.2024	884.00	862.30	899.50	872.70	19,604.00
10.10.2024	896.80	881.30	881.30	892.30	16,685.00
13.10.2024	900.50	891.60	892.30	896.50	5,161.00
14.10.2024	896.70	881.90	896.50	891.00	14,089.00
15.10.2024	898.80	873.10	891.00	886.90	8,462.00
20.10.2024	887.00	875.50	886.90	879.70	6,004.00
21.10.2024	883.20	857.00	879.70	866.70	11,305.00
22.10.2024	880.00	870.00	866.70	876.40	3,762.00
27.10.2024	899.90	876.40	876.40	899.90	1,687.00
28.10.2024	905.20	871.00	899.90	880.80	22,415.00
29.10.2024	887.00	869.00	880.80	874.20	8,977.00
30.10.2024	900.00	852.10	874.20	881.20	11,667.00
31.10.2024	898.80	875.70	881.20	880.20	8,928.00
03.11.2024	885.00	869.90	880.20	875.40	3,960.00
04.11.2024	880.00	867.40	875.40	871.80	3,890.00
05.11.2024	890.10	871.80	871.80	884.00	4,886.00
06.11.2024	899.90	885.50	884.00	892.40	2,252.00
07.11.2024	898.60	848.00	892.40	848.00	35,284.00
10.11.2024	883.50	848.00	848.00	856.00	2,206.00
11.11.2024	886.10	850.60	856.00	873.80	18,012.00
12.11.2024	865.40	841.30	856.00	858.30	23,343.00
13.11.2024	886.60	862.00	858.30	876.90	10,155.00
14.11.2024	877.70	858.90	876.90	868.00	4,278.00
17.11.2024	852.60	846.00	868.00	847.50	1,840.00
18.11.2024	843.20	835.60	847.50	839.60	9,763.00
19.11.2024	837.00	815.10	839.60	825.20	11,066.00
20.11.2024	861.10	845.50	825.20	849.80	4,922.00
21.11.2024	865.20	833.00	849.80	855.60	4,301.00
24.11.2024	870.00	830.10	855.60	858.40	1,098.00
25.11.2024	856.00	841.00	858.40	850.00	605.00
26.11.2024	861.10	830.10	850.00	849.10	471.00
27.11.2024	874.40	846.90	849.10	861.30	8,913.00
28.11.2024	869.00	859.10	861.30	863.20	753.00
01.12.2024	875.00	857.40	863.20	866.60	2,822.00
02.12.2024	889.30	865.30	866.60	877.70	3,331.00
03.12.2024	950.50	882.20	877.70	944.20	41,326.00
04.12.2024	944.20	856.40	944.20	903.10	32,573.00
05.12.2024	932.30	891.00	891.00	918.20	40,355.00
08.12.2024	891.80	865.70	873.10	881.20	26,016.00
09.12.2024	881.20	861.90	881.20	876.50	19,491.00
10.12.2024	923.50	876.50	876.50	907.50	21,161.00
11.12.2024	907.50	877.30	907.50	891.00	7,156.00
12.12.2024	905.30	871.60	891.00	886.30	8,611.00
15.12.2024	909.00	886.30	886.30	897.90	2,344.00
16.12.2024	900.20	884.60	897.90	888.30	11,311.00
17.12.2024	866.50	829.00	888.30	844.30	22,104.00
18.12.2024	900.00	823.40	844.30	879.90	32,701.00
19.12.2024	891.00	845.00	879.90	886.50	21,617.00
22.12.2024	877.00	866.70	886.50	873.60	1,764.00
23.12.2024	879.90	839.60	873.60	867.50	19,183.00
24.12.2024	877.80	854.70	867.50	864.00	9,638.00
25.12.2024	874.40	865.00	865.00	869.80	8,487.00
26.12.2024	872.00	844.00	869.80	858.70	4,282.00
29.12.2024	867.00	844.00	858.70	849.20	3,106.00
30.12.2024	866.90	844.00	844.00	856.70	9,867.00
31.12.2024	866.00	841.20	856.70	850.80	11,445.00
01.01.2025	889.00	850.80	850.80	876.50	8,611.00
02.01.2025	898.00	880.40	876.50	889.30	6,119.00
05.01.2025	915.90	889.30	889.30	913.30	8,377.00
06.01.2025	915.00	881.40	913.30	886.70	7,982.00
07.01.2025	894.00	872.60	886.70	886.50	14,802.00
08.01.2025	886.00	863.00	886.50	870.20	2,538.00
09.01.2025	883.20	865.50	870.20	870.00	1,694.00
12.01.2025	877.40	862.90	870.00	870.30	1,747.00
13.01.2025	874.00	853.00	870.30	860.70	6,214.00
14.01.2025	869.20	846.00	860.70	851.80	6,117.00
15.01.2025	877.00	851.80	851.80	862.70	5,161.00
16.01.2025	862.70	841.50	862.70	851.70	12,506.00
19.01.2025	840.60	822.00	851.70	837.80	8,623.00
20.01.2025	837.80	830.20	837.80	836.60	6,167.00
21.01.2025	874.60	820.00	836.60	822.90	22,703.00
22.01.2025	875.50	822.90	822.90	824.00	12,519.00
23.01.2025	870.00	806.80	824.00	820.10	28,171.00
26.01.2025	818.00	810.40	820.10	814.20	8,342.00
27.01.2025	810.00	796.00	814.20	801.00	9,959.00
28.01.2025	812.30	800.90	801.00	804.50	3,008.00
29.01.2025	804.70	801.30	804.50	802.60	3,245.00
30.01.2025	814.10	796.60	802.60	802.10	3,112.00
02.02.2025	815.40	795.00	802.10	805.10	3,096.00
03.02.2025	805.10	770.10	805.10	781.50	13,709.00
04.02.2025	786.20	764.50	781.50	778.40	10,259.00
05.02.2025	798.00	778.40	778.40	788.80	13,009.00
06.02.2025	788.80	762.00	788.80	771.00	101,428.00
09.02.2025	776.00	761.00	761.00	767.40	2,935.00
10.02.2025	791.70	767.40	767.40	781.00	4,922.00
11.02.2025	920.00	781.20	781.00	883.60	70,810.00
12.02.2025	999.00	908.00	917.00	934.30	151,073.00
13.02.2025	918.00	851.60	934.30	856.90	55,204.00
16.02.2025	855.00	832.00	856.90	834.40	8,671.00
17.02.2025	856.40	831.10	834.40	838.90	9,722.00
18.02.2025	864.40	840.00	838.90	854.50	3,066.00
19.02.2025	874.90	823.70	854.50	832.40	24,013.00
20.02.2025	850.60	810.00	832.40	820.80	18,273.00
23.02.2025	780.00	767.00	820.80	774.80	18,322.00
24.02.2025	801.40	765.10	774.80	771.30	18,546.00
25.02.2025	781.20	761.00	771.30	772.60	4,346.00
26.02.2025	793.00	766.00	772.60	769.20	15,466.00
27.02.2025	769.10	751.10	769.20	755.30	21,502.00
02.03.2025	778.00	709.20	755.30	735.40	15,096.00
03.03.2025	776.50	748.00	735.40	748.10	6,283.00
04.03.2025	788.00	700.70	700.80	749.60	56,808.00
05.03.2025	814.20	757.40	749.60	803.90	31,264.00
06.03.2025	824.60	793.30	803.90	806.20	11,975.00
09.03.2025	925.00	905.40	925.00	916.40	28,759.00
10.03.2025	960.00	900.00	930.00	938.00	31,926.00
11.03.2025	967.50	850.50	893.00	954.60	39,191.00
12.03.2025	964.70	905.50	954.60	922.10	12,978.00
13.03.2025	896.00	849.70	922.10	856.00	30,369.00
16.03.2025	889.90	859.80	856.00	879.70	1,022.00
17.03.2025	870.00	870.00	879.70	870.00	485.00
18.03.2025	892.00	856.00	870.00	887.30	11,985.00
19.03.2025	887.30	877.00	887.30	882.00	3,129.00
20.03.2025	889.90	867.00	882.00	879.80	622.00
23.03.2025	894.00	813.90	879.80	849.30	5,912.00
23.03.2025	894.00	814.00	-99.99	894.00	0.00

צרו איתנו קשר *5988