גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אורמד פארמ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אורמד פארמ

ORAMED PHARM

מניה 1141324 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7310	7310	7310	7310	0.00
09:44	7309	7309	7309	7309	0.00
09:47	7309	7309	7309	7309	0.00
09:50	7309	7309	7309	7309	0.00
09:53	7309	7309	7309	7309	0.00
09:56	7309	7309	7309	7309	0.00
09:59	7310	7310	7310	7310	877.00
10:02	7321	7321	7321	7321	3,221.00
10:05	7321	7321	7321	7321	0.00
10:08	7321	7321	7321	7321	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2021 09:15	7528	7528	7528	7528	0.00
14.10.2021 09:45	7528	7528	-99.99	-99.99	0.00
14.10.2021 10:15	7527	7527	7527	7527	2,935.00
14.10.2021 10:45	7690	7445	7528	7679	50,410.00
14.10.2021 11:15	7680	7593	7640	7680	25,886.00
14.10.2021 11:45	7670	7603	7630	7603	101,927.00
14.10.2021 12:15	7487	7405	7405	7470	67,445.00
14.10.2021 12:45	7505	7470	7470	7505	8,915.00
14.10.2021 13:15	7553	7507	7508	7550	22,089.00
14.10.2021 13:45	7541	7540	7541	7541	18,927.00
14.10.2021 14:15	7619	7550	7550	7619	31,376.00
14.10.2021 14:45	7654	7593	7593	7645	36,604.00
14.10.2021 15:15	7670	7645	7645	7670	13,878.00
14.10.2021 15:45	7660	7660	7660	7660	459.00
14.10.2021 16:15	7670	7608	7659	7668	40,773.00
14.10.2021 16:45	7667	7500	7667	7536	48,528.00
14.10.2021 17:15	7672	7544	7659	7544	71,704.00
14.10.2021 17:45	7584	7536	7554	7554	93,291.00
17.10.2021 09:15	7554	7554	7554	7554	0.00
17.10.2021 09:45	7550	7000	-99.99	-99.99	0.00
17.10.2021 10:15	7389	7000	7180	7367	62,668.00
17.10.2021 10:45	7226	7123	7146	7200	36,830.00
17.10.2021 11:15	7238	7170	7170	7185	42,812.00
17.10.2021 11:45	7211	7126	7211	7135	18,402.00
17.10.2021 12:15	7180	7180	7180	7180	646.00
17.10.2021 12:45	7150	7130	7145	7149	20,362.00
17.10.2021 13:15	7155	7120	7149	7120	40,088.00
17.10.2021 13:45	7145	7100	7132	7125	67,858.00
17.10.2021 14:15	7129	7110	7120	7129	35,514.00
17.10.2021 14:45	7158	7111	7111	7158	100,474.00
17.10.2021 15:15	7158	7118	7158	7118	21,473.00
17.10.2021 15:45	7121	7102	7111	7121	43,118.00
17.10.2021 16:15	7109	7100	7109	7109	44,999.00
17.10.2021 16:45	7109	7109	7109	7109	0.00
17.10.2021 17:15	7109	7109	7109	7109	0.00
17.10.2021 17:45	7109	7109	7109	7109	0.00
18.10.2021 09:15	7109	7109	7109	7109	0.00
18.10.2021 09:45	7770	7100	-99.99	-99.99	0.00
18.10.2021 10:15	7280	7101	7109	7163	30,409.00
18.10.2021 10:45	7260	7168	7190	7235	26,243.00
18.10.2021 11:15	7224	7100	7224	7101	54,038.00
18.10.2021 11:45	7100	7072	7100	7094	25,109.00
18.10.2021 12:15	7142	7057	7091	7057	41,471.00
18.10.2021 12:45	7050	7020	7050	7049	15,116.00
18.10.2021 13:15	7115	7020	7025	7020	23,190.00
18.10.2021 13:45	7108	7005	7091	7005	24,046.00
18.10.2021 14:15	6971	6971	6971	6971	348.00
18.10.2021 14:45	7114	6996	6996	7114	25,210.00
18.10.2021 15:15	7128	7055	7128	7055	14,031.00
18.10.2021 15:45	7050	6993	7050	6993	54,657.00
18.10.2021 16:15	6995	6995	6995	6995	9,583.00
18.10.2021 16:45	7227	7074	7075	7209	87,918.00
18.10.2021 17:15	7187	7086	7153	7174	43,545.00
18.10.2021 17:45	7218	7150	7182	7150	75,668.00
19.10.2021 09:15	7150	7150	7150	7150	0.00
19.10.2021 09:45	7150	7150	-99.99	-99.99	0.00
19.10.2021 10:15	7200	7150	7150	7200	6,318.00
19.10.2021 10:45	7242	7229	7229	7241	11,005.00
19.10.2021 11:15	7300	7272	7272	7293	26,404.00
19.10.2021 11:45	7293	7293	7293	7293	0.00
19.10.2021 12:15	7290	7290	7290	7290	4,665.00
19.10.2021 12:45	7275	7260	7275	7268	10,245.00
19.10.2021 13:15	7300	7297	7297	7300	26,568.00
19.10.2021 13:45	7297	7273	7297	7273	9,180.00
19.10.2021 14:15	7304	7245	7304	7246	19,614.00
19.10.2021 14:45	7246	7221	7246	7234	10,412.00
19.10.2021 15:15	7255	7208	7234	7242	18,156.00
19.10.2021 15:45	7205	7205	7205	7205	7,997.00
19.10.2021 16:15	7299	7250	7250	7299	10,381.00
19.10.2021 16:45	7315	7234	7312	7270	108,199.00
19.10.2021 17:15	7359	7273	7294	7273	79,969.00
19.10.2021 17:45	7320	7221	7273	7310	27,223.00
20.10.2021 09:15	7310	7310	7310	7310	0.00
20.10.2021 09:45	7700	7309	-99.99	-99.99	0.00
20.10.2021 10:15	7321	7310	7310	7321	4,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2020	951.00	922.00	940.90	937.60	5,777.00
22.10.2020	912.20	871.00	871.00	888.20	13,218.00
25.10.2020	900.20	860.80	860.80	889.80	6,296.00
26.10.2020	912.90	862.10	888.90	877.90	24,890.00
27.10.2020	890.00	833.70	890.00	843.70	10,885.00
28.10.2020	845.00	813.00	845.00	820.50	17,950.00
29.10.2020	882.20	826.70	882.20	838.60	8,531.00
01.11.2020	863.00	811.20	838.60	852.60	8,118.00
02.11.2020	870.90	835.50	835.50	867.30	1,808.00
03.11.2020	914.80	877.00	877.00	899.50	7,867.00
04.11.2020	899.50	865.00	899.50	870.70	1,316.00
05.11.2020	916.00	891.00	870.70	916.00	19,589.00
08.11.2020	958.00	916.00	916.00	951.80	10,358.00
09.11.2020	978.30	940.10	951.80	961.10	6,157.00
10.11.2020	961.10	900.10	961.10	922.30	16,028.00
11.11.2020	949.90	893.10	949.90	903.30	4,075.00
12.11.2020	935.40	871.50	903.30	900.40	9,345.00
15.11.2020	876.90	868.00	900.40	870.80	4,689.00
16.11.2020	910.00	855.00	870.80	876.20	11,950.00
17.11.2020	876.20	864.90	876.20	868.10	2,854.00
18.11.2020	883.00	840.00	868.10	867.10	16,337.00
19.11.2020	860.00	849.60	867.10	856.70	11,398.00
22.11.2020	882.90	856.70	856.70	882.80	721.00
23.11.2020	904.50	868.00	882.80	880.30	7,152.00
24.11.2020	920.00	872.60	880.30	905.60	16,085.00
25.11.2020	1,016.00	905.60	905.60	997.00	29,205.00
26.11.2020	1,098.00	1,059.00	1,098.00	1,062.00	23,203.00
29.11.2020	1,555.00	1,404.00	1,433.00	1,525.00	74,434.00
30.11.2020	2,799.00	1,600.00	1,880.00	1,600.00	877,888.00
01.12.2020	1,566.00	1,320.00	1,450.00	1,346.00	525,449.00
02.12.2020	1,280.00	1,152.00	1,230.00	1,170.00	276,223.00
03.12.2020	1,478.00	1,278.00	1,299.00	1,329.00	471,268.00
06.12.2020	1,450.00	1,329.00	1,329.00	1,430.00	72,551.00
07.12.2020	1,471.00	1,373.00	1,435.00	1,399.00	96,009.00
08.12.2020	1,445.00	1,317.00	1,445.00	1,342.00	89,971.00
09.12.2020	1,398.00	1,342.00	1,342.00	1,367.00	55,153.00
10.12.2020	1,402.00	1,300.00	1,367.00	1,392.00	27,045.00
13.12.2020	1,405.00	1,344.00	1,405.00	1,350.00	9,795.00
14.12.2020	1,442.00	1,323.00	1,350.00	1,428.00	52,921.00
15.12.2020	1,433.00	1,350.00	1,428.00	1,377.00	44,943.00
16.12.2020	1,404.00	1,360.00	1,377.00	1,363.00	41,942.00
17.12.2020	1,389.00	1,291.00	1,363.00	1,371.00	53,957.00
20.12.2020	1,410.00	1,317.00	1,370.00	1,329.00	19,423.00
21.12.2020	1,392.00	1,284.00	1,350.00	1,371.00	55,324.00
22.12.2020	1,464.00	1,380.00	1,395.00	1,445.00	61,911.00
23.12.2020	1,569.00	1,342.00	1,445.00	1,447.00	155,241.00
24.12.2020	1,468.00	1,429.00	1,447.00	1,461.00	44,267.00
27.12.2020	1,484.00	1,442.00	1,465.00	1,458.00	10,870.00
28.12.2020	1,514.00	1,445.00	1,458.00	1,465.00	36,330.00
29.12.2020	1,476.00	1,385.00	1,465.00	1,401.00	42,201.00
30.12.2020	1,450.00	1,391.00	1,450.00	1,433.00	25,525.00
31.12.2020	1,450.00	1,368.00	1,450.00	1,377.00	40,288.00
03.01.2021	1,369.00	1,340.00	1,377.00	1,344.00	18,022.00
04.01.2021	1,363.00	1,304.00	1,344.00	1,335.00	26,360.00
05.01.2021	1,369.00	1,336.00	1,347.00	1,361.00	41,788.00
06.01.2021	1,428.00	1,347.00	1,428.00	1,377.00	13,760.00
07.01.2021	1,399.00	1,345.00	1,377.00	1,354.00	35,207.00
10.01.2021	1,417.00	1,378.00	1,399.00	1,402.00	17,164.00
11.01.2021	1,419.00	1,376.00	1,402.00	1,416.00	12,417.00
12.01.2021	1,416.00	1,380.00	1,416.00	1,388.00	21,466.00
13.01.2021	1,420.00	1,361.00	1,400.00	1,366.00	22,064.00
14.01.2021	1,400.00	1,350.00	1,400.00	1,390.00	16,379.00
17.01.2021	1,422.00	1,390.00	1,400.00	1,412.00	9,330.00
18.01.2021	1,412.00	1,386.00	1,412.00	1,401.00	12,153.00
19.01.2021	1,422.00	1,360.00	1,401.00	1,418.00	33,991.00
20.01.2021	1,439.00	1,397.00	1,418.00	1,432.00	25,595.00
21.01.2021	1,517.00	1,386.00	1,432.00	1,446.00	133,148.00
24.01.2021	1,799.00	1,720.00	1,799.00	1,768.00	153,538.00
25.01.2021	2,196.00	1,730.00	1,777.00	2,196.00	252,487.00
26.01.2021	2,660.00	2,204.00	2,229.00	2,268.00	349,446.00
27.01.2021	2,308.00	2,033.00	2,267.00	2,308.00	177,624.00
28.01.2021	2,375.00	2,160.00	2,200.00	2,363.00	98,036.00
31.01.2021	2,589.00	2,305.00	2,370.00	2,532.00	58,418.00
01.02.2021	2,732.00	2,472.00	2,540.00	2,637.00	136,193.00
02.02.2021	3,110.00	2,820.00	2,895.00	3,071.00	168,681.00
03.02.2021	3,530.00	3,146.00	3,146.00	3,500.00	256,356.00
04.02.2021	3,647.00	3,255.00	3,405.00	3,600.00	193,852.00
07.02.2021	3,550.00	3,330.00	3,550.00	3,450.00	107,926.00
08.02.2021	3,478.00	3,280.00	3,452.00	3,406.00	101,329.00
09.02.2021	3,550.00	3,302.00	3,406.00	3,362.00	94,816.00
10.02.2021	3,562.00	3,332.00	3,389.00	3,332.00	48,418.00
11.02.2021	3,340.00	3,140.00	3,332.00	3,340.00	73,374.00
14.02.2021	3,588.00	3,532.00	3,569.00	3,562.00	35,443.00
15.02.2021	3,594.00	3,528.00	3,562.00	3,529.00	13,648.00
16.02.2021	3,800.00	3,560.00	3,560.00	3,608.00	82,434.00
17.02.2021	3,799.00	3,556.00	3,799.00	3,645.00	41,559.00
18.02.2021	3,765.00	3,492.00	3,646.00	3,539.00	38,058.00
21.02.2021	3,539.00	3,282.00	3,539.00	3,355.00	27,362.00
22.02.2021	3,499.00	3,260.00	3,355.00	3,320.00	46,922.00
23.02.2021	3,199.00	2,696.00	3,199.00	2,914.00	94,482.00
24.02.2021	3,089.00	2,916.00	2,916.00	3,018.00	46,267.00
25.02.2021	3,300.00	3,018.00	3,018.00	3,029.00	34,471.00
28.02.2021	2,954.00	2,830.00	2,954.00	2,893.00	17,546.00
01.03.2021	3,084.00	2,959.00	2,893.00	3,075.00	29,743.00
02.03.2021	3,036.00	2,891.00	3,036.00	2,965.00	35,313.00
03.03.2021	2,964.00	2,794.00	2,964.00	2,855.00	41,966.00
04.03.2021	2,932.00	2,566.00	2,818.00	2,566.00	146,938.00
07.03.2021	2,566.00	2,406.00	2,566.00	2,439.00	30,072.00
08.03.2021	2,531.00	2,222.00	2,439.00	2,472.00	76,579.00
09.03.2021	2,789.00	2,529.00	2,529.00	2,713.00	46,423.00
10.03.2021	2,864.00	2,717.00	2,750.00	2,768.00	25,328.00
11.03.2021	2,920.00	2,759.00	2,785.00	2,906.00	18,424.00
14.03.2021	3,135.00	3,070.00	3,100.00	3,124.00	17,527.00
15.03.2021	3,131.00	2,963.00	3,124.00	3,020.00	17,658.00
16.03.2021	3,337.00	3,012.00	3,126.00	3,160.00	54,052.00
17.03.2021	3,200.00	3,042.00	3,196.00	3,135.00	19,874.00
18.03.2021	3,260.00	3,090.00	3,196.00	3,189.00	23,262.00
21.03.2021	3,270.00	3,190.00	3,190.00	3,198.00	41,742.00
22.03.2021	3,360.00	3,100.00	3,198.00	3,337.00	65,768.00
24.03.2021	3,632.00	3,286.00	3,600.00	3,457.00	109,104.00
25.03.2021	3,420.00	3,120.00	3,420.00	3,171.00	60,131.00
29.03.2021	3,598.00	3,341.00	3,400.00	3,551.00	19,145.00
30.03.2021	3,550.00	3,319.00	3,550.00	3,435.00	16,475.00
31.03.2021	3,570.00	3,352.00	3,435.00	3,352.00	17,370.00
01.04.2021	3,500.00	3,352.00	3,352.00	3,500.00	22,040.00
04.04.2021	3,457.00	3,366.00	3,402.00	3,433.00	13,567.00
05.04.2021	3,500.00	3,362.00	3,433.00	3,500.00	41,041.00
06.04.2021	3,501.00	3,332.00	3,500.00	3,338.00	26,116.00
07.04.2021	3,457.00	3,314.00	3,338.00	3,345.00	13,010.00
08.04.2021	3,348.00	3,170.00	3,345.00	3,180.00	16,497.00
11.04.2021	3,330.00	3,219.00	3,228.00	3,300.00	6,244.00
12.04.2021	3,320.00	3,150.00	3,300.00	3,201.00	14,139.00
13.04.2021	3,257.00	3,055.00	3,201.00	3,085.00	16,551.00
18.04.2021	2,900.00	2,759.00	2,876.00	2,800.00	44,678.00
19.04.2021	2,950.00	2,650.00	2,822.00	2,728.00	53,805.00
20.04.2021	2,897.00	2,580.00	2,728.00	2,764.00	62,349.00
21.04.2021	2,814.00	2,707.00	2,764.00	2,751.00	19,842.00
22.04.2021	3,190.00	2,950.00	2,950.00	3,088.00	63,143.00
25.04.2021	3,237.00	3,193.00	3,200.00	3,222.00	14,723.00
26.04.2021	3,335.00	3,167.00	3,222.00	3,193.00	28,539.00
27.04.2021	3,451.00	3,216.00	3,216.00	3,444.00	44,337.00
28.04.2021	3,524.00	3,347.00	3,444.00	3,490.00	24,779.00
29.04.2021	3,576.00	3,398.00	3,554.00	3,414.00	27,243.00
02.05.2021	3,552.00	3,466.00	3,466.00	3,516.00	8,202.00
03.05.2021	3,575.00	3,516.00	3,516.00	3,564.00	19,392.00
04.05.2021	3,524.00	3,360.00	3,507.00	3,421.00	30,044.00
05.05.2021	3,595.00	3,461.00	3,421.00	3,490.00	29,134.00
06.05.2021	3,650.00	3,435.00	3,490.00	3,435.00	48,999.00
09.05.2021	3,588.00	3,490.00	3,550.00	3,510.00	3,648.00
10.05.2021	3,588.00	3,378.00	3,581.00	3,396.00	15,161.00
11.05.2021	3,890.00	3,277.00	3,350.00	3,775.00	105,073.00
12.05.2021	3,743.00	3,560.00	3,674.00	3,610.00	24,001.00
13.05.2021	3,586.00	3,411.00	3,586.00	3,477.00	19,488.00
18.05.2021	3,589.00	3,500.00	3,500.00	3,570.00	22,840.00
19.05.2021	3,730.00	3,502.00	3,577.00	3,544.00	13,894.00
20.05.2021	3,745.00	3,540.00	3,540.00	3,658.00	32,813.00
23.05.2021	3,796.00	3,708.00	3,796.00	3,727.00	5,076.00
24.05.2021	3,889.00	3,641.00	3,727.00	3,804.00	22,342.00
25.05.2021	3,804.00	3,350.00	3,804.00	3,620.00	36,172.00
26.05.2021	3,620.00	3,423.00	3,620.00	3,566.00	23,345.00
27.05.2021	3,687.00	3,526.00	3,566.00	3,649.00	17,886.00
30.05.2021	3,677.00	3,588.00	3,650.00	3,595.00	9,359.00
31.05.2021	3,651.00	3,546.00	3,595.00	3,632.00	8,685.00
01.06.2021	3,798.00	3,623.00	3,632.00	3,657.00	31,305.00
02.06.2021	3,871.00	3,657.00	3,657.00	3,740.00	37,269.00
03.06.2021	4,050.00	3,830.00	3,890.00	3,856.00	124,015.00
06.06.2021	3,946.00	3,857.00	3,900.00	3,897.00	7,900.00
07.06.2021	4,000.00	3,761.00	3,897.00	3,998.00	28,020.00
08.06.2021	4,516.00	4,210.00	4,300.00	4,482.00	69,516.00
09.06.2021	4,846.00	4,500.00	4,500.00	4,715.00	66,914.00
10.06.2021	5,025.00	4,732.00	4,777.00	4,787.00	77,453.00
13.06.2021	4,700.00	4,181.00	4,700.00	4,408.00	32,369.00
14.06.2021	4,642.00	4,369.00	4,408.00	4,632.00	39,854.00
15.06.2021	4,690.00	4,470.00	4,632.00	4,491.00	19,208.00
16.06.2021	4,401.00	4,228.00	4,400.00	4,365.00	29,504.00
17.06.2021	4,570.00	4,359.00	4,399.00	4,532.00	23,546.00
20.06.2021	4,649.00	4,400.00	4,480.00	4,501.00	10,412.00
21.06.2021	4,526.00	4,368.00	4,501.00	4,467.00	12,387.00
22.06.2021	4,550.00	4,272.00	4,467.00	4,327.00	43,443.00
23.06.2021	4,651.00	4,400.00	4,520.00	4,612.00	25,906.00
24.06.2021	4,678.00	4,500.00	4,500.00	4,607.00	18,058.00
27.06.2021	4,600.00	4,366.00	4,600.00	4,375.00	10,460.00
28.06.2021	4,590.00	4,340.00	4,375.00	4,505.00	27,534.00
29.06.2021	4,577.00	4,434.00	4,505.00	4,490.00	14,222.00
30.06.2021	4,420.00	4,200.00	4,420.00	4,277.00	29,620.00
01.07.2021	4,359.00	4,200.00	4,277.00	4,200.00	143,712.00
04.07.2021	4,158.00	4,011.00	4,200.00	4,031.00	11,166.00
05.07.2021	4,090.00	3,971.00	4,025.00	4,009.00	12,622.00
06.07.2021	4,173.00	4,014.00	4,009.00	4,106.00	18,097.00
07.07.2021	4,208.00	3,980.00	4,100.00	3,997.00	13,808.00
08.07.2021	3,996.00	3,740.00	3,996.00	3,911.00	28,951.00
11.07.2021	4,359.00	4,035.00	4,100.00	4,250.00	9,345.00
12.07.2021	4,251.00	4,030.00	4,250.00	4,041.00	11,416.00
13.07.2021	4,516.00	4,339.00	4,400.00	4,398.00	43,941.00
14.07.2021	4,568.00	4,398.00	4,398.00	4,432.00	14,936.00
15.07.2021	4,528.00	4,280.00	4,432.00	4,350.00	39,531.00
19.07.2021	4,100.00	3,820.00	4,098.00	3,845.00	40,268.00
20.07.2021	4,136.00	3,845.00	3,845.00	3,954.00	26,516.00
21.07.2021	4,392.00	3,954.00	3,954.00	4,279.00	45,083.00
22.07.2021	4,500.00	4,248.00	4,400.00	4,263.00	40,848.00
25.07.2021	4,690.00	4,640.00	4,640.00	4,666.00	27,647.00
26.07.2021	5,355.00	4,682.00	4,682.00	5,355.00	63,146.00
27.07.2021	5,360.00	4,770.00	5,320.00	4,797.00	56,314.00
28.07.2021	4,795.00	4,431.00	4,500.00	4,503.00	55,096.00
29.07.2021	4,640.00	4,388.00	4,499.00	4,426.00	30,019.00
01.08.2021	4,560.00	4,426.00	4,560.00	4,483.00	7,936.00
02.08.2021	4,695.00	4,483.00	4,483.00	4,660.00	22,396.00
03.08.2021	4,970.00	4,681.00	4,695.00	4,738.00	32,072.00
04.08.2021	5,070.00	4,740.00	4,740.00	5,052.00	26,130.00
05.08.2021	5,324.00	4,730.00	4,862.00	5,324.00	59,777.00
08.08.2021	6,900.00	5,900.00	5,900.00	6,400.00	109,647.00
09.08.2021	6,580.00	5,950.00	6,410.00	6,424.00	132,055.00
10.08.2021	8,400.00	6,666.00	6,899.00	6,666.00	312,279.00
11.08.2021	7,300.00	6,411.00	7,035.00	6,535.00	128,308.00
12.08.2021	6,500.00	6,095.00	6,500.00	6,472.00	79,145.00
15.08.2021	5,850.00	5,635.00	5,690.00	5,792.00	49,238.00
16.08.2021	5,893.00	5,120.00	5,792.00	5,189.00	90,393.00
17.08.2021	5,096.00	4,701.00	4,977.00	5,096.00	125,654.00
18.08.2021	5,440.00	5,021.00	5,035.00	5,062.00	97,890.00
19.08.2021	4,962.00	4,648.00	4,961.00	4,773.00	83,610.00
22.08.2021	5,100.00	4,770.00	4,903.00	4,898.00	20,382.00
23.08.2021	5,190.00	4,924.00	4,930.00	5,164.00	44,102.00
24.08.2021	5,371.00	5,110.00	5,210.00	5,143.00	45,281.00
25.08.2021	5,603.00	5,133.00	5,143.00	5,568.00	39,680.00
26.08.2021	5,928.00	5,570.00	5,570.00	5,847.00	63,539.00
29.08.2021	6,050.00	5,875.00	5,875.00	5,992.00	20,144.00
30.08.2021	5,999.00	5,637.00	5,991.00	5,941.00	46,743.00
31.08.2021	6,330.00	5,877.00	5,941.00	6,330.00	59,045.00
01.09.2021	6,620.00	6,070.00	6,330.00	6,513.00	99,320.00
02.09.2021	6,630.00	6,252.00	6,513.00	6,271.00	176,910.00
05.09.2021	6,265.00	6,000.00	6,219.00	6,150.00	24,924.00
09.09.2021	6,296.00	5,976.00	6,150.00	6,250.00	32,245.00
12.09.2021	6,321.00	6,140.00	6,250.00	6,302.00	6,699.00
13.09.2021	6,493.00	6,122.00	6,302.00	6,192.00	17,247.00
14.09.2021	6,646.00	6,100.00	6,100.00	6,400.00	41,367.00
19.09.2021	6,592.00	6,446.00	6,592.00	6,492.00	8,728.00
22.09.2021	6,300.00	6,180.00	6,180.00	6,241.00	12,502.00
23.09.2021	6,485.00	6,350.00	6,470.00	6,431.00	11,038.00
26.09.2021	7,198.00	7,000.00	7,000.00	7,066.00	52,598.00
29.09.2021	7,632.00	7,250.00	7,250.00	7,606.00	65,692.00
30.09.2021	7,390.00	7,080.00	7,390.00	7,192.00	44,062.00
03.10.2021	6,850.00	6,500.00	6,800.00	6,633.00	26,956.00
04.10.2021	7,000.00	6,466.00	6,700.00	6,583.00	40,348.00
05.10.2021	6,900.00	6,500.00	6,583.00	6,821.00	16,694.00
06.10.2021	6,980.00	6,666.00	6,979.00	6,711.00	24,258.00
07.10.2021	7,156.00	6,815.00	6,890.00	7,156.00	47,376.00
10.10.2021	7,300.00	7,120.00	7,300.00	7,201.00	14,176.00
11.10.2021	7,342.00	6,925.00	7,201.00	7,305.00	15,216.00
12.10.2021	7,632.00	7,255.00	7,305.00	7,510.00	26,950.00
13.10.2021	7,693.00	7,515.00	7,523.00	7,528.00	16,474.00
14.10.2021	7,690.00	7,380.00	7,527.00	7,554.00	21,403.00
17.10.2021	7,389.00	7,100.00	7,181.00	7,109.00	21,369.00
18.10.2021	7,260.00	6,970.00	7,109.00	7,150.00	20,509.00
19.10.2021	7,359.00	7,150.00	7,150.00	7,310.00	18,832.00
20.10.2021	7,700.00	7,309.00	-99.99	7,321.00	0.00

צרו איתנו קשר *5988