גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמד פארמ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמד פארמ

ORAMED PHARM

מניה 1141324 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:29	1460	1460	1460	1460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	1509	1509	1509	1509	0.00
04.09.2026 09:45	1509	1509	-99.99	-99.99	0.00
04.09.2026 10:15	1509	1509	-99.99	-99.99	0.00
04.09.2026 10:45	1509	1509	1509	1509	30,180.00
04.09.2026 11:15	1442	1442	1442	1442	2,263.00
04.09.2026 11:45	1442	1442	1442	1442	0.00
04.09.2026 12:15	1508	1508	1508	1508	7,419.00
04.09.2026 12:45	1447	1447	1447	1447	839.00
04.09.2026 13:15	1509	1509	1509	1509	543.00
04.09.2026 13:45	1541	1445	1541	1541	446.00
04.09.2026 14:15	1504	1445	1504	1504	1,143.00
04.09.2026 14:45	1504	1504	1504	1504	0.00
04.09.2026 15:15	1504	1504	1504	1504	0.00
04.09.2026 15:45	1504	1504	1504	1504	0.00
04.09.2026 16:15	1504	1504	1504	1504	0.00
04.09.2026 16:45	1504	1504	1504	1504	0.00
04.09.2026 17:15	1504	1504	1504	1504	0.00
04.09.2026 17:45	1504	1504	1504	1504	0.00
07.09.2026 09:15	1504	1504	1504	1504	0.00
07.09.2026 09:45	1504	1504	-99.99	-99.99	0.00
07.09.2026 10:15	1504	1504	-99.99	-99.99	0.00
07.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 11:45	1590	1589	1589	1590	14,023.00
07.09.2026 12:15	1590	1590	1590	1590	0.00
07.09.2026 12:45	1590	1590	1590	1590	0.00
07.09.2026 13:15	1590	1590	1590	1590	0.00
07.09.2026 13:45	1590	1590	1590	1590	0.00
07.09.2026 14:15	1504	1490	1504	1490	17,492.00
07.09.2026 14:45	1490	1490	1490	1490	1,996.00
07.09.2026 15:15	1490	1490	1490	1490	0.00
07.09.2026 15:45	1490	1490	1490	1490	0.00
07.09.2026 16:15	1490	1490	1490	1490	0.00
07.09.2026 16:45	1490	1490	1490	1490	0.00
07.09.2026 17:15	1490	1490	-99.99	-99.99	0.00
07.09.2026 17:45	1525	1401	1525	1525	137.00
08.09.2026 09:15	1525	1525	1525	1525	0.00
08.09.2026 09:45	1525	1525	-99.99	-99.99	0.00
08.09.2026 10:15	1525	1525	-99.99	-99.99	0.00
08.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:45	1525	1525	1525	1525	2,287.00
08.09.2026 12:15	1525	1525	1525	1525	1,113.00
08.09.2026 12:45	1525	1525	1525	1525	0.00
08.09.2026 13:15	1535	1524	1524	1535	5,285.00
08.09.2026 13:45	1535	1535	1535	1535	0.00
08.09.2026 14:15	1535	1535	1535	1535	0.00
08.09.2026 14:45	1496	1496	1496	1496	14,960.00
08.09.2026 15:15	1515	1515	1515	1515	2,999.00
08.09.2026 15:45	1515	1515	1515	1515	0.00
08.09.2026 16:15	1515	1515	1515	1515	5,741.00
08.09.2026 16:45	1505	1505	1505	1505	2,588.00
08.09.2026 17:15	1503	1490	1503	1490	1,311.00
08.09.2026 17:45	1499	1485	1499	1499	149.00
09.09.2026 09:15	1499	1499	1499	1499	0.00
09.09.2026 09:45	1499	1499	-99.99	-99.99	0.00
09.09.2026 10:15	1499	1499	1499	1499	25,003.00
09.09.2026 10:45	1499	1499	1499	1499	0.00
09.09.2026 11:15	1499	1499	1499	1499	0.00
09.09.2026 11:45	1499	1499	1499	1499	0.00
09.09.2026 12:15	1450	1400	1444	1444	5,689.00
09.09.2026 12:45	1444	1444	1444	1444	0.00
09.09.2026 13:15	1463	1463	1463	1463	4,389.00
09.09.2026 13:45	1463	1463	1463	1463	0.00
09.09.2026 14:15	1498	1465	1498	1495	20,378.00
09.09.2026 14:45	1490	1470	1490	1470	19,146.00
09.09.2026 15:15	1470	1458	1458	1470	4,680.00
09.09.2026 15:45	1459	1459	1459	1459	6,988.00
09.09.2026 16:15	1471	1459	1459	1471	9,277.00
09.09.2026 16:45	1489	1464	1489	1478	17,069.00
09.09.2026 17:15	1500	1459	1468	1459	51,455.00
09.09.2026 17:45	1500	1459	1460	1460	1,562.00
10.09.2026 09:15	1460	1460	1460	1460	0.00
10.09.2026 09:45	1460	1460	-99.99	-99.99	0.00
10.09.2026 10:15	1460	1460	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 16:15	1460	1460	1460	1460	146.00
10.09.2026 16:45	1428	1413	1428	1413	2,274.00
10.09.2026 17:15	1413	1413	1413	1413	0.00
10.09.2026 17:45	1437	1405	1425	1425	256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	753.54	730.03	741.12	742.83	3,557.00
15.09.2025	744.16	742.36	742.83	742.93	2,447.00
16.09.2025	742.93	698.37	742.93	721.98	3,744.00
17.09.2025	728.52	704.91	721.98	708.70	11,342.00
18.09.2025	720.46	699.51	708.70	707.00	5,212.00
21.09.2025	742.26	707.76	707.00	722.26	4,616.00
25.09.2025	753.64	736.57	736.57	749.18	29,828.00
28.09.2025	753.64	748.90	749.18	751.17	1,865.00
29.09.2025	751.17	745.01	751.17	749.09	4,429.00
30.09.2025	841.23	781.13	781.13	811.27	57,121.00
05.10.2025	812.22	781.13	811.27	802.36	6,175.00
08.10.2025	786.82	778.28	802.36	784.64	7,802.00
09.10.2025	778.28	740.37	778.28	750.98	16,862.00
12.10.2025	752.50	749.09	750.98	749.94	1,591.00
15.10.2025	756.48	711.26	749.94	725.01	11,939.00
16.10.2025	725.01	684.06	725.01	696.19	19,615.00
19.10.2025	691.07	683.49	696.19	690.41	17,612.00
20.10.2025	717.61	688.04	690.41	695.72	12,880.00
21.10.2025	714.68	689.84	695.72	693.35	3,152.00
22.10.2025	729.84	693.35	693.35	721.03	9,794.00
23.10.2025	742.26	714.77	721.03	729.37	14,790.00
26.10.2025	729.94	720.46	729.94	728.42	5,957.00
27.10.2025	747.00	719.23	728.99	737.62	13,404.00
28.10.2025	737.62	710.98	737.62	714.11	5,042.00
29.10.2025	717.52	710.03	714.11	714.49	1,501.00
30.10.2025	715.24	714.11	714.49	714.87	320.00
02.11.2025	739.32	717.71	717.71	733.83	4,123.00
03.11.2025	733.16	710.03	733.83	721.03	12,473.00
04.11.2025	736.01	720.36	720.46	730.51	10,222.00
05.11.2025	728.33	693.06	730.51	700.93	21,741.00
06.11.2025	700.93	670.22	700.93	670.22	48,766.00
09.11.2025	699.32	663.68	670.22	682.16	2,571.00
10.11.2025	687.94	668.41	682.16	676.09	9,034.00
11.11.2025	698.37	673.06	676.09	683.87	32,858.00
12.11.2025	729.94	699.70	729.94	726.53	65,058.00
13.11.2025	758.28	715.72	715.72	748.42	44,572.00
16.11.2025	738.47	716.86	725.20	728.42	4,731.00
17.11.2025	747.38	707.19	728.42	714.49	14,480.00
18.11.2025	739.42	704.34	714.49	723.78	14,548.00
19.11.2025	808.43	747.38	747.38	794.59	55,219.00
20.11.2025	794.50	763.40	794.59	782.74	5,153.00
23.11.2025	791.56	782.74	782.74	790.51	583.00
24.11.2025	823.22	790.51	790.51	804.73	5,487.00
25.11.2025	804.73	790.61	804.73	800.37	3,643.00
26.11.2025	892.80	867.49	885.41	886.92	48,883.00
27.11.2025	891.09	854.79	886.92	875.36	14,053.00
30.11.2025	879.91	846.54	875.36	862.84	4,704.00
01.12.2025	862.65	832.03	862.84	854.60	8,401.00
02.12.2025	862.46	835.16	854.60	856.49	8,144.00
03.12.2025	853.17	853.17	856.49	853.17	352.00
04.12.2025	848.43	831.37	853.17	842.56	1,292.00
07.12.2025	842.56	805.78	842.56	818.19	1,950.00
08.12.2025	815.26	809.19	818.19	812.89	5,386.00
09.12.2025	829.48	806.91	812.89	822.27	32,561.00
10.12.2025	851.28	807.01	822.27	827.30	5,517.00
11.12.2025	931.29	861.71	861.71	914.22	29,889.00
14.12.2025	983.05	914.22	914.22	979.25	12,435.00
15.12.2025	1,018.12	935.55	979.25	951.76	13,533.00
16.12.2025	955.56	942.85	951.76	947.97	2,694.00
17.12.2025	1,071.21	942.76	1,071.21	962.19	9,176.00
18.12.2025	962.19	919.91	962.19	925.69	6,562.00
21.12.2025	896.78	874.03	925.69	892.04	957.00
22.12.2025	892.04	878.77	892.04	887.30	1,743.00
23.12.2025	900.48	858.01	887.30	883.51	6,617.00
24.12.2025	971.67	883.51	883.51	936.31	13,645.00
25.12.2025	936.22	896.31	936.31	935.65	3,155.00
28.12.2025	934.61	926.17	935.65	934.42	167.00
29.12.2025	929.01	881.61	934.42	896.21	7,022.00
30.12.2025	876.87	858.29	858.29	863.41	7,993.00
31.12.2025	872.13	843.98	863.41	854.79	12,218.00
01.01.2026	863.13	854.79	854.79	859.72	1,286.00
05.01.2026	885.97	859.72	859.72	871.28	10,168.00
06.01.2026	895.93	871.28	871.28	885.97	7,253.00
07.01.2026	975.46	901.52	885.97	958.40	29,187.00
08.01.2026	1,013.38	965.98	958.40	1,002.95	22,711.00
09.01.2026	1,082.58	995.37	1,002.95	1,067.42	11,196.00
12.01.2026	1,047.51	1,014.33	1,046.56	1,024.76	13,840.00
13.01.2026	1,092.06	1,014.33	1,014.33	1,082.58	42,003.00
14.01.2026	1,060.78	1,014.33	1,014.33	1,035.19	31,178.00
15.01.2026	1,135.67	1,038.03	1,035.19	1,075.00	68,643.00
16.01.2026	1,170.00	1,075.00	1,075.00	1,148.00	7,354.00
19.01.2026	1,162.00	1,139.00	1,148.00	1,140.00	7,499.00
20.01.2026	1,140.00	1,070.00	1,140.00	1,098.00	11,350.00
21.01.2026	1,140.00	1,078.00	1,098.00	1,128.00	21,345.00
22.01.2026	1,128.00	1,039.00	1,128.00	1,075.00	20,870.00
23.01.2026	1,075.00	1,055.00	1,075.00	1,064.00	5,833.00
26.01.2026	1,067.00	1,027.00	1,064.00	1,033.00	2,430.00
27.01.2026	1,109.00	1,033.00	1,033.00	1,095.00	26,096.00
28.01.2026	1,116.00	1,035.00	1,095.00	1,064.00	4,673.00
29.01.2026	1,082.00	1,055.00	1,064.00	1,064.00	16,382.00
30.01.2026	1,060.00	1,000.00	1,064.00	1,046.00	3,108.00
02.02.2026	1,042.00	1,014.00	1,046.00	1,024.00	4,227.00
03.02.2026	1,062.00	1,001.00	1,024.00	1,050.00	4,887.00
04.02.2026	1,079.00	1,005.00	1,050.00	1,044.00	4,767.00
05.02.2026	1,074.00	999.90	1,044.00	1,041.00	19,991.00
06.02.2026	1,035.00	996.00	1,035.00	1,007.00	4,696.00
09.02.2026	1,055.00	1,012.00	1,012.00	1,042.00	2,658.00
10.02.2026	1,072.00	1,029.00	1,042.00	1,044.00	7,515.00
11.02.2026	1,051.00	1,029.00	1,044.00	1,031.00	1,558.00
12.02.2026	1,035.00	992.00	1,031.00	1,003.00	9,557.00
13.02.2026	993.00	952.00	1,003.00	969.50	736.00
16.02.2026	969.50	949.50	969.50	956.30	13,542.00
17.02.2026	970.00	960.00	960.00	964.90	2,954.00
18.02.2026	1,016.00	964.90	964.90	998.20	2,860.00
19.02.2026	1,010.00	981.00	998.20	998.70	6,548.00
20.02.2026	960.00	960.00	998.70	967.30	154.00
23.02.2026	1,002.00	970.10	967.30	1,001.00	13,354.00
24.02.2026	1,045.00	989.00	1,001.00	1,025.00	9,560.00
25.02.2026	1,112.00	1,048.00	1,025.00	1,077.00	5,792.00
26.02.2026	1,150.00	1,077.00	1,077.00	1,120.00	28,950.00
27.02.2026	1,120.00	1,032.00	1,120.00	1,055.00	2,530.00
02.03.2026	1,098.00	1,040.00	1,055.00	1,065.00	3,073.00
04.03.2026	1,085.00	1,040.00	1,065.00	1,070.00	8,762.00
05.03.2026	1,118.00	1,048.00	1,070.00	1,108.00	4,922.00
06.03.2026	1,143.00	1,085.00	1,108.00	1,108.00	7,113.00
09.03.2026	1,040.00	985.00	1,040.00	994.50	11,675.00
10.03.2026	1,020.00	989.00	994.50	999.10	4,240.00
11.03.2026	1,064.00	998.70	999.10	1,047.00	29,080.00
12.03.2026	1,060.00	1,039.00	1,047.00	1,047.00	349.00
13.03.2026	1,020.00	1,020.00	1,047.00	1,045.00	14.00
16.03.2026	1,135.00	1,041.00	1,045.00	1,110.00	17,287.00
17.03.2026	1,110.00	1,093.00	1,110.00	1,099.00	1,581.00
18.03.2026	1,123.00	1,041.00	1,099.00	1,075.00	1,195.00
19.03.2026	1,119.00	1,065.00	1,075.00	1,102.00	4,036.00
20.03.2026	1,159.00	1,102.00	1,102.00	1,157.00	939.00
23.03.2026	1,120.00	1,095.00	1,157.00	1,108.00	3,019.00
24.03.2026	1,108.00	1,039.00	1,108.00	1,068.00	1,854.00
25.03.2026	1,071.00	1,032.00	1,068.00	1,064.00	3,079.00
26.03.2026	1,093.00	1,064.00	1,064.00	1,084.00	3,407.00
27.03.2026	1,100.00	1,081.00	1,084.00	1,093.00	1,254.00
30.03.2026	1,070.00	1,025.00	1,053.00	1,051.00	4,706.00
31.03.2026	1,069.00	1,049.00	1,051.00	1,051.00	1,065.00
03.04.2026	1,051.00	1,051.00	1,051.00	1,051.00	121.00
06.04.2026	1,099.00	1,041.00	1,051.00	1,058.00	87.00
09.04.2026	1,100.00	1,053.00	1,058.00	1,083.00	4,925.00
10.04.2026	1,094.00	1,078.00	1,083.00	1,086.00	1,744.00
13.04.2026	1,137.00	1,048.00	1,086.00	1,109.00	8,407.00
14.04.2026	1,184.00	1,109.00	1,109.00	1,165.00	12,244.00
15.04.2026	1,189.00	1,134.00	1,165.00	1,160.00	6,093.00
16.04.2026	1,188.00	1,129.00	1,160.00	1,136.00	2,489.00
17.04.2026	1,183.00	1,115.00	1,136.00	1,169.00	1,815.00
20.04.2026	1,180.00	1,099.00	1,169.00	1,130.00	13,687.00
23.04.2026	1,185.00	1,137.00	1,130.00	1,158.00	2,880.00
24.04.2026	1,158.00	1,131.00	1,158.00	1,143.00	709.00
27.04.2026	1,183.00	1,143.00	1,143.00	1,160.00	4,326.00
28.04.2026	1,247.00	1,185.00	1,185.00	1,235.00	45,343.00
29.04.2026	1,195.00	1,168.00	1,235.00	1,169.00	2,206.00
30.04.2026	1,170.00	1,131.00	1,169.00	1,147.00	3,424.00
01.05.2026	1,151.00	1,149.00	1,147.00	1,150.00	3,457.00
04.05.2026	1,180.00	1,168.00	1,150.00	1,177.00	3,433.00
05.05.2026	1,179.00	1,150.00	1,177.00	1,174.00	6,910.00
06.05.2026	1,180.00	1,138.00	1,174.00	1,164.00	1,609.00
07.05.2026	1,185.00	1,073.00	1,164.00	1,172.00	5,281.00
08.05.2026	1,198.00	1,171.00	1,172.00	1,179.00	460.00
11.05.2026	1,360.00	1,225.00	1,179.00	1,329.00	43,538.00
12.05.2026	1,410.00	1,280.00	1,329.00	1,304.00	12,733.00
13.05.2026	1,324.00	1,253.00	1,304.00	1,303.00	3,422.00
14.05.2026	1,499.00	1,303.00	1,303.00	1,325.00	13,997.00
15.05.2026	1,325.00	1,325.00	1,325.00	1,325.00	572.00
18.05.2026	1,357.00	1,303.00	1,325.00	1,343.00	8,271.00
19.05.2026	1,284.00	1,196.00	1,343.00	1,220.00	17,585.00
20.05.2026	1,298.00	1,200.00	1,220.00	1,249.00	5,861.00
25.05.2026	1,250.00	1,072.00	1,250.00	1,128.00	6,428.00
26.05.2026	1,220.00	1,136.00	1,128.00	1,158.00	1,608.00
27.05.2026	1,166.00	1,098.00	1,158.00	1,107.00	18,420.00
28.05.2026	1,147.00	1,103.00	1,107.00	1,121.00	3,357.00
29.05.2026	1,184.00	1,184.00	1,121.00	1,184.00	237.00
01.06.2026	1,196.00	1,093.00	1,184.00	1,115.00	4,408.00
02.06.2026	1,211.00	1,073.00	1,115.00	1,094.00	7,534.00
03.06.2026	1,091.00	1,010.00	1,094.00	1,051.00	19,565.00
04.06.2026	1,145.00	1,067.00	1,051.00	1,097.00	6,450.00
05.06.2026	1,097.00	1,093.00	1,097.00	1,093.00	897.00
08.06.2026	1,109.00	1,087.00	1,093.00	1,093.00	1,683.00
09.06.2026	1,116.00	1,050.00	1,093.00	1,070.00	2,650.00
10.06.2026	1,087.00	1,037.00	1,070.00	1,060.00	6,366.00
11.06.2026	1,153.00	1,060.00	1,060.00	1,112.00	3,470.00
12.06.2026	1,112.00	1,112.00	1,112.00	1,112.00	68.00
15.06.2026	1,112.00	1,069.00	1,112.00	1,108.00	1,802.00
16.06.2026	1,148.00	1,035.00	1,108.00	1,102.00	15,469.00
17.06.2026	1,145.00	1,102.00	1,102.00	1,133.00	3,756.00
18.06.2026	1,133.00	1,120.00	1,133.00	1,128.00	332.00
19.06.2026	1,135.00	1,134.00	1,128.00	1,135.00	560.00
22.06.2026	1,194.00	1,067.00	1,135.00	1,165.00	1,964.00
23.06.2026	1,262.00	1,160.00	1,165.00	1,235.00	7,290.00
24.06.2026	1,262.00	1,222.00	1,235.00	1,247.00	11,450.00
25.06.2026	1,359.00	1,271.00	1,247.00	1,317.00	14,556.00
26.06.2026	1,500.00	1,392.00	1,392.00	1,463.00	70,719.00
29.06.2026	1,453.00	1,300.00	1,453.00	1,353.00	27,192.00
30.06.2026	1,441.00	1,311.00	1,353.00	1,402.00	16,720.00
01.07.2026	1,498.00	1,280.00	1,402.00	1,306.00	20,113.00
02.07.2026	1,439.00	1,346.00	1,306.00	1,420.00	11,413.00
03.07.2026	1,479.00	1,405.00	1,420.00	1,463.00	431.00
06.07.2026	1,465.00	1,355.00	1,463.00	1,375.00	29,125.00
07.07.2026	1,440.00	1,360.00	1,375.00	1,398.00	18,956.00
08.07.2026	1,484.00	1,287.00	1,398.00	1,318.00	2,881.00
09.07.2026	1,308.00	1,200.00	1,318.00	1,287.00	16,986.00
10.07.2026	1,287.00	1,254.00	1,287.00	1,254.00	5,962.00
13.07.2026	1,222.00	1,180.00	1,254.00	1,184.00	2,706.00
14.07.2026	1,200.00	1,190.00	1,184.00	1,191.00	2,920.00
15.07.2026	1,210.00	1,198.00	1,191.00	1,204.00	2,611.00
16.07.2026	1,244.00	1,204.00	1,204.00	1,240.00	201.00
17.07.2026	1,240.00	1,191.00	1,240.00	1,221.00	136.00
20.07.2026	1,251.00	1,195.00	1,221.00	1,244.00	4,908.00
21.07.2026	1,266.00	1,210.00	1,244.00	1,244.00	501.00
22.07.2026	1,280.00	1,244.00	1,244.00	1,248.00	260.00
24.07.2026	1,331.00	1,248.00	1,248.00	1,295.00	280.00
27.07.2026	1,278.00	1,248.00	1,295.00	1,264.00	600.00
28.07.2026	1,300.00	1,169.00	1,264.00	1,249.00	3,207.00
29.07.2026	1,275.00	1,250.00	1,249.00	1,268.00	328.00
30.07.2026	1,268.00	1,210.00	1,268.00	1,241.00	1,998.00
31.07.2026	1,350.00	1,350.00	1,241.00	1,350.00	152.00
03.08.2026	1,350.00	1,260.00	1,350.00	1,272.00	10,906.00
04.08.2026	1,304.00	1,277.00	1,272.00	1,282.00	223.00
05.08.2026	1,341.00	1,292.00	1,282.00	1,307.00	2,353.00
06.08.2026	1,300.00	1,299.00	1,307.00	1,300.00	4,606.00
07.08.2026	1,400.00	1,280.00	1,300.00	1,331.00	350.00
10.08.2026	1,370.00	1,281.00	1,331.00	1,324.00	2,700.00
11.08.2026	1,336.00	1,236.00	1,324.00	1,286.00	5,279.00
12.08.2026	1,337.00	1,282.00	1,286.00	1,303.00	2,272.00
13.08.2026	1,393.00	1,285.00	1,303.00	1,300.00	7,043.00
14.08.2026	1,400.00	1,328.00	1,300.00	1,337.00	66.00
17.08.2026	1,449.00	1,178.00	1,337.00	1,359.00	8,987.00
18.08.2026	1,438.00	1,351.00	1,359.00	1,373.00	1,001.00
19.08.2026	1,445.00	1,373.00	1,373.00	1,404.00	7,935.00
20.08.2026	1,430.00	1,409.00	1,404.00	1,420.00	3,136.00
21.08.2026	1,420.00	1,400.00	1,420.00	1,401.00	543.00
24.08.2026	1,450.00	1,400.00	1,401.00	1,450.00	12,716.00
25.08.2026	1,461.00	1,128.00	1,128.00	1,452.00	1,953.00
26.08.2026	1,742.00	1,452.00	1,452.00	1,582.00	37,286.00
27.08.2026	1,662.00	1,500.00	1,582.00	1,600.00	6,321.00
28.08.2026	1,600.00	1,500.00	1,600.00	1,500.00	5,650.00
31.08.2026	1,516.00	1,464.00	1,500.00	1,493.00	5,734.00
01.09.2026	1,560.00	1,493.00	1,493.00	1,528.00	398.00
02.09.2026	1,548.00	1,489.00	1,528.00	1,518.00	2,978.00
03.09.2026	1,549.00	1,400.00	1,518.00	1,509.00	7,872.00
04.09.2026	1,541.00	1,442.00	1,509.00	1,504.00	3,335.00
07.09.2026	1,590.00	1,401.00	1,504.00	1,525.00	2,514.00
08.09.2026	1,535.00	1,485.00	1,525.00	1,499.00	5,086.00
09.09.2026	1,499.00	1,444.00	1,499.00	1,460.00	27,439.00
10.09.2026	1,460.00	1,413.00	1,460.00	1,425.00	459.00

צרו איתנו קשר *5988