גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2474	2474	2474	2474	0.00
09:47	2474	2474	2474	2474	0.00
09:50	2480	2480	2480	2480	0.00
09:53	2474	2474	2474	2474	0.00
09:56	2474	2474	2474	2474	0.00
09:59	2474	2474	2474	2474	0.00
10:02	2474	2450	2474	2450	81,897.00
10:05	2450	2450	2450	2450	0.00
10:08	2450	2450	2450	2450	0.00
10:11	2450	2450	2450	2450	0.00
10:17	2456	2452	2452	2456	22,685.00
10:29	2466	2466	2466	2466	517.00
10:35	2483	2483	2483	2483	3,153.00
10:41	2486	2486	2486	2486	3,654.00
10:47	2481	2481	2481	2481	0.00
10:50	2489	2480	2480	2489	7,739.00
10:53	2494	2493	2493	2494	7,305.00
10:56	2494	2494	2494	2494	0.00
11:02	2497	2497	2497	2497	4,045.00
11:08	2503	2503	2503	2503	42,150.00
11:11	2503	2503	2503	2503	0.00
11:17	2520	2511	2520	2520	32,056.00
11:23	2540	2522	2540	2522	13,773.00
11:26	2529	2529	2529	2529	480.00
11:32	2512	2500	2501	2512	16,145.00
11:35	2502	2502	2502	2502	57,020.00
11:38	2507	2507	2507	2507	476.00
11:41	2498	2495	2498	2495	8,111.00
11:47	2502	2502	2502	2502	0.00
11:50	2502	2502	2502	2502	0.00
11:53	2502	2502	2502	2502	2,026.00
11:56	2502	2502	2502	2502	0.00
12:02	2502	2502	2502	2502	0.00
12:11	2495	2495	2495	2495	523.00
12:17	2502	2502	2502	2502	6,104.00
12:32	2496	2495	2496	2495	4,191.00
12:35	2495	2495	2495	2495	0.00
12:41	2498	2496	2497	2498	7,364.00
12:47	2505	2500	2500	2501	25,610.00
12:50	2501	2501	2501	2501	0.00
12:53	2504	2497	2504	2497	2,875.00
12:56	2498	2498	2498	2498	3,022.00
13:02	2501	2497	2500	2497	11,073.00
13:08	2510	2510	2510	2510	476.00
13:17	2508	2501	2508	2501	7,332.00
13:23	2508	2504	2504	2504	13,524.00
13:26	2510	2499	2510	2499	142,326.00
13:29	2505	2499	2499	2505	5,884.00
13:44	2501	2501	2501	2501	258,153.00
13:47	2501	2501	2501	2501	50,020.00
13:50	2501	2501	2501	2501	0.00
13:53	2501	2501	2501	2501	0.00
13:56	2501	2501	2501	2501	0.00
13:59	2501	2501	2501	2501	0.00
14:02	2501	2501	2501	2501	0.00
14:05	2501	2501	2501	2501	0.00
14:08	2501	2501	2501	2501	0.00
14:11	2501	2501	2501	2501	0.00
14:17	2501	2501	2501	2501	0.00
14:20	2501	2501	2501	2501	0.00
14:23	2501	2501	2501	2501	0.00
14:26	2501	2501	2501	2501	0.00
14:29	2501	2501	2501	2501	0.00
14:32	2501	2501	2501	2501	0.00
14:35	2501	2501	2501	2501	0.00
14:38	2501	2501	2501	2501	0.00
14:41	2501	2501	2501	2501	0.00
14:44	2501	2501	2501	2501	0.00
14:47	2501	2501	2501	2501	0.00
14:50	2501	2501	2501	2501	0.00
14:53	2501	2501	2501	2501	0.00
14:56	2501	2501	2501	2501	0.00
14:59	2501	2501	2501	2501	0.00
15:02	2501	2501	2501	2501	0.00
15:05	2501	2501	2501	2501	0.00
15:08	2501	2501	2501	2501	0.00
15:11	2501	2501	2501	2501	0.00
15:17	2501	2501	2501	2501	0.00
15:23	2501	2501	2501	2501	0.00
15:29	2501	2501	2501	2501	0.00
15:35	2501	2501	2501	2501	0.00
15:41	2501	2501	2501	2501	0.00
15:47	2501	2501	2501	2501	0.00
15:50	2501	2501	2501	2501	0.00
15:53	2501	2501	2501	2501	0.00
15:56	2501	2501	2501	2501	0.00
15:59	2501	2501	2501	2501	0.00
16:02	2501	2501	2501	2501	0.00
16:05	2501	2501	2501	2501	0.00
16:08	2501	2501	2501	2501	0.00
16:11	2501	2501	2501	2501	0.00
16:17	2501	2501	2501	2501	0.00
16:20	2501	2501	2501	2501	0.00
16:23	2501	2501	2501	2501	0.00
16:26	2501	2501	2501	2501	0.00
16:29	2501	2501	2501	2501	0.00
16:32	2501	2501	2501	2501	0.00
16:35	2501	2501	2501	2501	0.00
16:38	2501	2501	2501	2501	0.00
16:41	2501	2501	2501	2501	0.00
16:44	2501	2501	2501	2501	0.00
16:47	2501	2501	2501	2501	0.00
16:50	2501	2501	2501	2501	0.00
16:53	2501	2501	2501	2501	0.00
16:56	2501	2501	2501	2501	0.00
16:59	2501	2501	2501	2501	0.00
17:02	2501	2501	2501	2501	0.00
17:05	2501	2501	2501	2501	0.00
17:08	2501	2501	2501	2501	0.00
17:11	2501	2501	2501	2501	0.00
17:17	2501	2501	2501	2501	0.00
17:23	2501	2501	2501	2501	0.00
17:26	2501	2501	2501	2501	0.00
17:29	2501	2501	2501	2501	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	2434	2434	2434	2434	0.00
08.06.2026 09:45	2405	2400	-99.99	-99.99	0.00
08.06.2026 10:15	2420	2377	2390	2405	29,883.00
08.06.2026 10:45	2470	2430	2430	2461	56,411.00
08.06.2026 11:15	2464	2440	2450	2460	70,833.00
08.06.2026 11:45	2460	2445	2460	2445	54,418.00
08.06.2026 12:15	2460	2445	2445	2460	20,003.00
08.06.2026 12:45	2460	2449	2460	2460	99,114.00
08.06.2026 13:15	2460	2452	2460	2456	42,067.00
08.06.2026 13:45	2460	2447	2456	2460	60,224.00
08.06.2026 14:15	2456	2451	2452	2455	25,903.00
08.06.2026 14:45	2490	2451	2455	2478	1,180,794.00
08.06.2026 15:15	2498	2472	2478	2491	49,051.00
08.06.2026 15:45	2487	2471	2487	2481	70,316.00
08.06.2026 16:15	2485	2454	2478	2467	534,846.00
08.06.2026 16:45	2473	2458	2465	2458	34,982.00
08.06.2026 17:15	2459	2449	2459	2450	103,816.00
08.06.2026 17:45	2459	2445	2459	2459	356,259.00
09.06.2026 09:15	2459	2459	2459	2459	0.00
09.06.2026 09:45	2459	2459	-99.99	-99.99	0.00
09.06.2026 10:15	2500	2458	2459	2458	17,329.00
09.06.2026 10:45	2458	2426	2458	2428	27,302.00
09.06.2026 11:15	2443	2414	2438	2414	59,172.00
09.06.2026 11:45	2432	2390	2418	2432	79,263.00
09.06.2026 12:15	2431	2419	2431	2425	21,029.00
09.06.2026 12:45	2427	2413	2425	2413	17,824.00
09.06.2026 13:15	2426	2406	2413	2419	24,676.00
09.06.2026 13:45	2423	2405	2423	2423	34,314.00
09.06.2026 14:15	2424	2416	2423	2422	14,142.00
09.06.2026 14:45	2423	2409	2423	2415	21,948.00
09.06.2026 15:15	2415	2388	2415	2400	47,036.00
09.06.2026 15:45	2400	2388	2400	2392	52,398.00
09.06.2026 16:15	2408	2377	2391	2407	66,892.00
09.06.2026 16:45	2420	2397	2407	2409	97,321.00
09.06.2026 17:17	2416	2390	2411	2411	61,088.00
09.06.2026 17:45	2390	2382	2385	2385	351,262.00
10.06.2026 09:15	2385	2385	2385	2385	0.00
10.06.2026 09:45	2385	2385	-99.99	-99.99	0.00
10.06.2026 10:15	2385	2370	2384	2370	14,507.00
10.06.2026 10:45	2394	2370	2370	2379	68,532.00
10.06.2026 11:15	2421	2400	2400	2418	95,629.00
10.06.2026 11:45	2463	2431	2431	2451	60,716.00
10.06.2026 12:15	2460	2449	2452	2459	41,228.00
10.06.2026 12:45	2460	2427	2460	2427	83,259.00
10.06.2026 13:15	2425	2412	2415	2412	35,368.00
10.06.2026 13:45	2419	2387	2396	2411	112,697.00
10.06.2026 14:15	2430	2409	2409	2425	30,884.00
10.06.2026 14:45	2436	2394	2426	2404	67,711.00
10.06.2026 15:15	2402	2391	2395	2391	62,917.00
10.06.2026 15:45	2391	2374	2389	2379	120,012.00
10.06.2026 16:15	2390	2370	2387	2389	166,159.00
10.06.2026 16:45	2417	2381	2384	2404	90,447.00
10.06.2026 17:15	2447	2396	2411	2427	311,098.00
10.06.2026 17:45	2430	2419	2419	2419	186,359.00
11.06.2026 09:15	2419	2419	2419	2419	0.00
11.06.2026 09:45	2419	2419	-99.99	-99.99	0.00
11.06.2026 10:15	2419	2411	2419	2412	5,027.00
11.06.2026 10:45	2445	2419	2419	2436	15,339.00
11.06.2026 11:15	2481	2442	2445	2466	121,184.00
11.06.2026 11:45	2470	2451	2470	2455	56,794.00
11.06.2026 12:15	2456	2440	2454	2456	132,241.00
11.06.2026 12:45	2456	2444	2454	2444	20,284.00
11.06.2026 13:15	2462	2448	2451	2454	75,356.00
11.06.2026 13:45	2462	2453	2453	2456	60,283.00
11.06.2026 14:15	2459	2453	2459	2453	29,243.00
11.06.2026 14:45	2459	2453	2454	2454	35,451.00
11.06.2026 15:15	2462	2453	2456	2457	211,197.00
11.06.2026 15:45	2462	2451	2454	2456	79,836.00
11.06.2026 16:15	2461	2452	2455	2458	52,478.00
11.06.2026 16:45	2458	2451	2456	2457	57,984.00
11.06.2026 17:15	2478	2455	2461	2469	78,567.00
11.06.2026 17:45	2494	2458	2474	2474	157,569.00
12.06.2026 09:15	2474	2474	2474	2474	0.00
12.06.2026 09:45	2474	2474	-99.99	-99.99	0.00
12.06.2026 10:15	2488	2433	2482	2454	110,971.00
12.06.2026 10:45	2486	2450	2450	2478	75,575.00
12.06.2026 11:15	2503	2477	2477	2502	71,275.00
12.06.2026 11:45	2540	2495	2498	2495	195,250.00
12.06.2026 12:15	2509	2495	2504	2495	31,918.00
12.06.2026 12:45	2502	2493	2502	2498	42,283.00
12.06.2026 13:15	2511	2495	2495	2510	78,299.00
12.06.2026 13:45	2550	2498	2505	2501	385,528.00
12.06.2026 14:15	2501	2501	2501	2501	64,175.00
12.06.2026 14:45	2501	2501	2501	2501	0.00
12.06.2026 15:15	2501	2501	2501	2501	0.00
12.06.2026 15:45	2501	2501	2501	2501	0.00
12.06.2026 16:15	2501	2501	2501	2501	0.00
12.06.2026 16:45	2501	2501	2501	2501	0.00
12.06.2026 17:15	2501	2501	2501	2501	0.00
12.06.2026 17:45	2501	2501	2501	2501	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	3,138.41	3,033.74	3,033.74	3,036.40	48,655.00
16.06.2025	3,207.60	3,036.40	3,036.40	3,193.41	134,555.00
17.06.2025	3,292.76	3,152.61	3,193.41	3,282.12	134,574.00
18.06.2025	3,424.93	3,241.31	3,265.26	3,415.17	144,840.00
19.06.2025	3,501.22	3,384.13	3,415.17	3,422.27	136,282.00
22.06.2025	3,547.35	3,388.56	3,422.27	3,444.45	111,704.00
23.06.2025	3,515.41	3,370.82	3,444.45	3,398.32	102,140.00
24.06.2025	3,402.76	3,222.68	3,368.16	3,335.34	165,834.00
25.06.2025	3,484.37	3,307.84	3,308.73	3,458.64	137,824.00
26.06.2025	3,548.23	3,388.56	3,543.80	3,422.27	133,845.00
29.06.2025	3,548.23	3,422.27	3,422.27	3,548.23	54,698.00
30.06.2025	3,672.42	3,488.80	3,548.23	3,672.42	116,726.00
01.07.2025	3,887.09	3,595.25	3,676.86	3,631.62	284,181.00
02.07.2025	3,841.85	3,615.65	3,629.84	3,841.85	117,040.00
03.07.2025	3,966.92	3,840.96	3,856.93	3,928.78	131,934.00
06.07.2025	3,950.96	3,885.32	3,912.81	3,885.32	52,939.00
07.07.2025	3,895.96	3,771.77	3,885.32	3,852.49	116,967.00
08.07.2025	3,852.49	3,778.87	3,852.49	3,840.08	111,236.00
09.07.2025	3,895.96	3,801.05	3,840.08	3,840.08	109,540.00
10.07.2025	3,839.19	3,773.55	3,839.19	3,823.22	102,587.00
13.07.2025	3,823.22	3,741.61	3,823.22	3,770.00	43,201.00
14.07.2025	3,770.00	3,681.29	3,770.00	3,754.03	114,176.00
15.07.2025	3,814.35	3,747.82	3,754.03	3,778.87	122,296.00
16.07.2025	3,814.35	3,746.05	3,778.87	3,778.87	69,275.00
17.07.2025	3,778.87	3,699.03	3,763.79	3,700.81	145,967.00
20.07.2025	3,712.34	3,659.12	3,700.81	3,688.39	46,297.00
21.07.2025	3,879.11	3,683.95	3,688.39	3,814.35	246,043.00
22.07.2025	3,815.24	3,787.74	3,814.35	3,794.84	269,578.00
23.07.2025	3,807.25	3,753.14	3,794.84	3,778.87	81,171.00
24.07.2025	3,805.48	3,688.39	3,778.87	3,688.39	161,205.00
27.07.2025	3,681.29	3,533.15	3,656.45	3,577.51	92,707.00
28.07.2025	3,700.81	3,533.15	3,573.96	3,546.46	112,983.00
29.07.2025	3,625.41	3,515.41	3,533.15	3,621.86	75,405.00
30.07.2025	3,628.07	3,539.36	3,621.86	3,565.97	56,400.00
31.07.2025	3,662.66	3,565.97	3,565.97	3,601.46	101,513.00
04.08.2025	3,601.46	3,464.85	3,601.46	3,568.64	106,419.00
05.08.2025	3,589.93	3,427.59	3,547.35	3,458.64	110,202.00
06.08.2025	3,559.77	3,415.17	3,458.64	3,540.25	82,576.00
07.08.2025	3,593.47	3,466.62	3,540.25	3,486.14	1,273,390.00
10.08.2025	3,539.36	3,416.95	3,416.95	3,461.30	23,617.00
11.08.2025	3,522.51	3,417.84	3,522.51	3,441.79	64,999.00
12.08.2025	3,476.38	3,390.34	3,432.03	3,432.92	57,743.00
13.08.2025	3,512.75	3,432.92	3,432.92	3,461.30	58,048.00
14.08.2025	3,587.26	3,426.71	3,451.54	3,569.52	81,671.00
17.08.2025	3,636.05	3,529.61	3,529.61	3,605.89	23,863.00
18.08.2025	3,636.94	3,572.18	3,635.17	3,598.80	63,572.00
19.08.2025	3,646.70	3,573.07	3,598.80	3,598.80	120,142.00
20.08.2025	3,678.63	3,539.36	3,557.99	3,646.70	52,338.00
21.08.2025	3,716.77	3,646.70	3,646.70	3,685.73	33,342.00
24.08.2025	3,857.82	3,685.73	3,685.73	3,852.49	43,483.00
25.08.2025	3,887.09	3,802.82	3,852.49	3,819.67	55,726.00
26.08.2025	3,843.62	3,763.79	3,819.67	3,801.05	174,380.00
27.08.2025	3,858.70	3,714.11	3,801.05	3,738.95	112,183.00
28.08.2025	3,787.74	3,689.28	3,724.76	3,699.92	83,641.00
31.08.2025	3,813.46	3,699.92	3,699.92	3,779.76	15,083.00
01.09.2025	3,808.14	3,689.28	3,779.76	3,696.37	53,676.00
02.09.2025	3,735.40	3,619.20	3,730.08	3,621.86	84,825.00
03.09.2025	3,720.32	3,621.86	3,621.86	3,702.58	34,250.00
04.09.2025	3,806.37	3,744.27	3,744.27	3,770.00	70,857.00
07.09.2025	3,843.62	3,695.49	3,804.59	3,708.79	33,826.00
08.09.2025	3,752.26	3,662.66	3,707.02	3,694.60	69,200.00
09.09.2025	3,798.90	3,691.00	3,694.60	3,731.46	128,635.00
10.09.2025	3,762.03	3,711.68	3,731.46	3,735.96	62,409.00
11.09.2025	3,771.92	3,682.91	3,735.96	3,741.35	65,564.00
14.09.2025	3,760.24	3,649.64	3,741.35	3,682.01	17,785.00
15.09.2025	3,765.63	3,574.11	3,682.01	3,624.46	46,299.00
16.09.2025	3,649.64	3,493.19	3,596.59	3,505.78	169,152.00
17.09.2025	3,619.07	3,488.69	3,533.65	3,549.84	117,823.00
18.09.2025	3,716.18	3,596.59	3,625.36	3,688.30	120,248.00
21.09.2025	4,025.48	3,688.30	3,688.30	3,983.22	153,408.00
25.09.2025	4,059.65	3,928.38	3,983.22	3,943.66	182,425.00
28.09.2025	4,045.27	3,884.32	3,943.66	3,884.32	61,276.00
29.09.2025	4,017.39	3,904.10	3,904.10	3,964.34	293,870.00
30.09.2025	4,167.55	4,019.19	4,019.19	4,091.12	285,721.00
05.10.2025	4,197.22	4,079.43	4,127.09	4,111.80	85,764.00
08.10.2025	4,143.27	4,056.06	4,132.48	4,128.89	112,233.00
09.10.2025	4,239.48	4,132.48	4,136.08	4,194.52	170,873.00
12.10.2025	4,198.12	4,009.30	4,194.52	4,011.10	95,664.00
15.10.2025	4,106.41	3,837.56	4,106.41	3,837.56	170,620.00
16.10.2025	3,953.55	3,780.02	3,857.34	3,851.05	155,747.00
19.10.2025	3,911.29	3,695.50	3,911.29	3,821.38	85,927.00
20.10.2025	3,935.57	3,764.73	3,821.38	3,777.32	111,419.00
21.10.2025	3,794.40	3,619.07	3,777.32	3,647.84	115,142.00
22.10.2025	3,699.09	3,634.36	3,647.84	3,650.54	198,145.00
23.10.2025	3,789.91	3,692.80	3,704.49	3,749.45	117,130.00
26.10.2025	3,884.32	3,749.45	3,749.45	3,830.37	67,901.00
27.10.2025	3,850.15	3,761.13	3,839.36	3,761.13	94,010.00
28.10.2025	3,775.52	3,641.55	3,775.52	3,644.25	121,992.00
29.10.2025	3,730.56	3,644.25	3,644.25	3,677.51	84,547.00
30.10.2025	3,697.30	3,614.57	3,677.51	3,631.66	93,006.00
02.11.2025	3,776.42	3,610.08	3,631.66	3,689.20	49,347.00
03.11.2025	3,726.97	3,650.54	3,720.67	3,650.54	95,024.00
04.11.2025	3,790.81	3,645.14	3,656.83	3,776.42	140,030.00
05.11.2025	3,802.50	3,702.69	3,776.42	3,702.69	72,363.00
06.11.2025	3,763.83	3,596.59	3,702.69	3,674.82	843,168.00
09.11.2025	3,731.46	3,635.25	3,674.82	3,656.83	27,621.00
10.11.2025	3,799.80	3,655.04	3,656.83	3,749.45	184,185.00
11.11.2025	3,877.13	3,756.64	3,776.42	3,864.54	80,867.00
12.11.2025	3,933.77	3,790.81	3,864.54	3,829.47	68,597.00
13.11.2025	3,821.38	3,758.44	3,776.42	3,821.38	60,843.00
16.11.2025	3,867.23	3,767.43	3,866.34	3,860.04	32,749.00
17.11.2025	3,911.29	3,761.13	3,910.39	3,780.02	76,289.00
18.11.2025	3,829.47	3,647.84	3,829.47	3,724.27	57,070.00
19.11.2025	3,851.95	3,683.81	3,724.27	3,733.26	99,659.00
20.11.2025	3,826.77	3,562.42	3,733.26	3,571.41	94,028.00
23.11.2025	3,563.32	3,247.72	3,553.43	3,253.12	116,166.00
24.11.2025	3,416.76	3,257.61	3,272.90	3,398.78	434,403.00
25.11.2025	3,429.35	3,328.64	3,398.78	3,341.23	78,841.00
26.11.2025	3,387.09	3,263.91	3,341.23	3,363.71	86,984.00
27.11.2025	3,393.38	3,285.49	3,363.71	3,369.11	44,521.00
30.11.2025	3,369.11	3,181.18	3,369.11	3,187.48	134,028.00
01.12.2025	3,264.81	3,187.48	3,187.48	3,231.54	151,511.00
02.12.2025	3,506.68	3,197.37	3,206.36	3,488.69	174,088.00
03.12.2025	3,497.68	3,347.53	3,490.49	3,389.79	81,836.00
04.12.2025	3,459.92	3,351.12	3,459.92	3,403.27	85,764.00
07.12.2025	3,406.87	3,346.63	3,403.27	3,405.07	38,554.00
08.12.2025	3,416.76	3,337.64	3,416.76	3,344.83	62,318.00
09.12.2025	3,524.66	3,319.65	3,344.83	3,452.73	225,084.00
10.12.2025	3,497.68	3,358.32	3,497.68	3,410.47	81,783.00
11.12.2025	3,426.65	3,334.04	3,410.47	3,421.26	116,221.00
14.12.2025	3,421.26	3,353.82	3,421.26	3,407.77	26,419.00
15.12.2025	3,421.26	3,267.50	3,407.77	3,273.80	89,599.00
16.12.2025	3,416.76	3,274.70	3,305.27	3,340.33	110,310.00
17.12.2025	3,406.87	3,309.76	3,406.87	3,316.96	140,059.00
18.12.2025	3,461.72	3,328.64	3,370.01	3,374.50	117,175.00
21.12.2025	3,408.67	3,355.62	3,374.50	3,379.90	19,281.00
22.12.2025	3,402.38	3,344.83	3,402.38	3,379.00	42,095.00
23.12.2025	3,399.68	3,332.24	3,379.00	3,384.39	64,985.00
24.12.2025	3,450.93	3,324.15	3,384.39	3,432.05	99,972.00
25.12.2025	3,520.16	3,280.09	3,460.82	3,317.86	71,117.00
28.12.2025	3,506.68	3,299.87	3,299.87	3,498.58	39,543.00
29.12.2025	3,510.27	3,383.49	3,497.68	3,417.66	76,094.00
30.12.2025	3,507.58	3,236.93	3,417.66	3,343.03	136,378.00
31.12.2025	3,405.07	3,249.52	3,343.03	3,405.07	117,346.00
01.01.2026	3,488.69	3,384.39	3,405.07	3,434.74	56,260.00
05.01.2026	3,467.11	3,335.84	3,434.74	3,379.00	98,047.00
06.01.2026	3,395.18	3,306.17	3,345.73	3,348.43	69,792.00
07.01.2026	3,348.43	3,245.02	3,348.43	3,255.81	116,822.00
08.01.2026	3,236.93	3,111.05	3,236.93	3,153.31	158,865.00
09.01.2026	3,226.14	3,086.77	3,183.88	3,120.04	81,340.00
12.01.2026	3,120.04	3,046.31	3,120.04	3,084.08	106,158.00
13.01.2026	3,178.49	3,043.62	3,084.08	3,159.61	82,733.00
14.01.2026	3,219.85	3,089.47	3,191.08	3,089.47	113,338.00
15.01.2026	3,119.14	3,027.43	3,089.47	3,090.37	79,335.00
16.01.2026	3,191.08	3,069.69	3,101.16	3,086.77	66,188.00
19.01.2026	3,101.16	3,034.62	3,086.77	3,056.20	55,479.00
20.01.2026	3,056.20	2,970.78	3,056.20	2,994.16	62,765.00
21.01.2026	3,014.84	2,895.26	2,994.16	2,937.52	83,988.00
22.01.2026	3,007.65	2,939.31	2,949.20	3,007.65	95,964.00
23.01.2026	3,057.10	2,950.10	3,007.65	3,020.24	87,682.00
26.01.2026	3,072.39	3,002.25	3,020.24	3,029.23	57,270.00
27.01.2026	3,042.72	2,980.67	3,029.23	2,996.86	57,416.00
28.01.2026	3,046.31	2,971.68	2,996.86	3,028.33	99,730.00
29.01.2026	3,039.12	2,990.57	3,028.33	3,039.12	79,516.00
30.01.2026	3,071.49	3,010.35	3,026.53	3,071.49	38,210.00
02.02.2026	3,121.84	2,948.31	2,976.18	3,086.77	106,398.00
03.02.2026	3,129.03	3,062.50	3,062.50	3,126.34	105,742.00
04.02.2026	3,159.61	3,080.48	3,126.34	3,126.34	84,035.00
05.02.2026	3,145.22	3,086.77	3,126.34	3,145.22	815,428.00
06.02.2026	3,165.90	3,067.89	3,145.22	3,120.04	41,876.00
09.02.2026	3,178.49	3,040.02	3,178.49	3,070.59	71,380.00
10.02.2026	3,126.34	3,042.72	3,093.07	3,117.35	66,845.00
11.02.2026	3,146.12	3,038.22	3,117.35	3,084.08	59,171.00
12.02.2026	3,109.25	3,048.11	3,084.08	3,102.96	69,324.00
13.02.2026	3,113.75	3,039.12	3,102.96	3,051.71	52,315.00
16.02.2026	3,086.77	3,001.36	3,051.71	3,050.81	63,089.00
17.02.2026	3,057.10	3,005.85	3,050.81	3,038.22	61,813.00
18.02.2026	3,079.58	3,016.64	3,038.22	3,061.60	85,450.00
19.02.2026	3,085.88	3,016.64	3,061.60	3,075.98	119,154.00
20.02.2026	3,111.95	3,029.23	3,107.45	3,075.98	80,192.00
23.02.2026	3,109.25	3,027.43	3,075.98	3,091.27	89,654.00
24.02.2026	3,105.66	2,977.08	3,091.27	2,977.08	84,940.00
25.02.2026	3,002.25	2,921.33	2,977.08	2,986.07	107,013.00
26.02.2026	2,986.07	2,883.57	2,986.07	2,959.10	100,482.00
27.02.2026	2,991.46	2,865.58	2,959.10	2,941.11	165,403.00
02.03.2026	3,322.35	3,039.12	3,039.12	3,300.77	264,091.00
04.03.2026	3,443.74	3,289.08	3,300.77	3,357.42	212,452.00
05.03.2026	3,398.78	3,309.76	3,357.42	3,398.78	138,844.00
06.03.2026	3,534.55	3,378.10	3,432.05	3,511.17	80,834.00
09.03.2026	3,682.01	3,458.12	3,524.66	3,569.62	272,176.00
10.03.2026	3,512.07	3,218.05	3,486.89	3,248.62	219,534.00
11.03.2026	3,327.75	3,120.04	3,326.85	3,298.97	195,395.00
12.03.2026	3,352.92	3,281.89	3,298.97	3,317.86	133,126.00
13.03.2026	3,348.43	3,217.15	3,317.86	3,272.00	56,759.00
16.03.2026	3,295.38	3,075.09	3,272.00	3,075.09	174,945.00
17.03.2026	3,120.04	3,004.05	3,075.09	3,053.51	139,493.00
18.03.2026	3,143.42	3,004.95	3,053.51	3,131.73	102,713.00
19.03.2026	3,217.15	3,070.59	3,106.56	3,200.07	152,942.00
20.03.2026	3,460.82	3,219.85	3,219.85	3,440.14	114,602.00
23.03.2026	3,465.32	3,263.91	3,439.24	3,263.91	159,883.00
24.03.2026	3,306.17	3,188.38	3,264.81	3,221.65	109,568.00
25.03.2026	3,325.05	3,190.18	3,221.65	3,325.05	95,261.00
26.03.2026	3,333.14	3,219.85	3,325.05	3,245.92	96,217.00
27.03.2026	3,251.32	3,170.39	3,219.85	3,186.58	66,565.00
30.03.2026	3,227.04	3,048.11	3,186.58	3,162.30	178,223.00
31.03.2026	3,259.41	3,147.02	3,162.30	3,165.00	134,956.00
03.04.2026	3,279.00	3,165.00	3,165.00	3,270.00	61,492.00
06.04.2026	3,463.00	3,270.00	3,270.00	3,376.00	51,406.00
09.04.2026	3,459.00	3,337.00	3,459.00	3,364.00	94,247.00
10.04.2026	3,377.00	3,333.00	3,367.00	3,363.00	63,839.00
13.04.2026	3,449.00	3,334.00	3,449.00	3,372.00	70,700.00
14.04.2026	3,372.00	3,212.00	3,372.00	3,212.00	82,209.00
15.04.2026	3,265.00	3,196.00	3,212.00	3,222.00	71,434.00
16.04.2026	3,262.00	3,075.00	3,231.00	3,127.00	154,304.00
17.04.2026	3,292.00	3,169.00	3,187.00	3,194.00	57,395.00
20.04.2026	3,223.00	3,052.00	3,180.00	3,052.00	114,451.00
23.04.2026	3,210.00	3,052.00	3,052.00	3,166.00	94,998.00
24.04.2026	3,198.00	3,062.00	3,130.00	3,084.00	118,049.00
27.04.2026	3,164.00	2,901.00	3,083.00	2,901.00	167,604.00
28.04.2026	3,028.00	2,901.00	2,901.00	3,028.00	105,162.00
29.04.2026	3,055.00	2,985.00	3,028.00	3,019.00	62,052.00
30.04.2026	3,124.00	3,016.00	3,019.00	3,078.00	86,262.00
01.05.2026	3,144.00	3,038.00	3,078.00	3,112.00	36,786.00
04.05.2026	3,112.00	2,991.00	3,112.00	3,025.00	98,242.00
05.05.2026	3,148.00	3,008.00	3,025.00	3,148.00	109,164.00
06.05.2026	3,173.00	3,018.00	3,148.00	3,018.00	149,762.00
07.05.2026	3,133.00	2,896.00	3,020.00	2,896.00	2,485,524.00
08.05.2026	2,945.00	2,785.00	2,925.00	2,862.00	433,204.00
11.05.2026	2,925.00	2,806.00	2,884.00	2,838.00	329,723.00
12.05.2026	2,884.00	2,783.00	2,838.00	2,884.00	175,130.00
13.05.2026	2,898.00	2,766.00	2,898.00	2,766.00	131,580.00
14.05.2026	2,843.00	2,767.00	2,767.00	2,796.00	180,621.00
15.05.2026	2,814.00	2,761.00	2,776.00	2,787.00	168,489.00
18.05.2026	2,820.00	2,696.00	2,787.00	2,770.00	179,804.00
19.05.2026	2,856.00	2,730.00	2,740.00	2,799.00	88,244.00
20.05.2026	2,869.00	2,799.00	2,799.00	2,869.00	166,953.00
25.05.2026	2,863.00	2,781.00	2,863.00	2,834.00	175,102.00
26.05.2026	2,834.00	2,722.00	2,834.00	2,802.00	159,301.00
27.05.2026	2,836.00	2,677.00	2,786.00	2,700.00	350,401.00
28.05.2026	2,750.00	2,608.00	2,674.00	2,626.00	118,450.00
29.05.2026	2,729.00	2,626.00	2,649.00	2,699.00	277,886.00
01.06.2026	2,699.00	2,620.00	2,699.00	2,645.00	118,036.00
02.06.2026	2,668.00	2,476.00	2,645.00	2,533.00	517,973.00
03.06.2026	2,590.00	2,469.00	2,533.00	2,585.00	100,288.00
04.06.2026	2,599.00	2,475.00	2,599.00	2,491.00	100,049.00
05.06.2026	2,500.00	2,434.00	2,500.00	2,434.00	96,916.00
08.06.2026	2,498.00	2,377.00	2,396.00	2,459.00	253,377.00
09.06.2026	2,480.00	2,377.00	2,459.00	2,385.00	79,167.00
10.06.2026	2,463.00	2,369.00	2,384.00	2,419.00	145,702.00
11.06.2026	2,481.00	2,411.00	2,419.00	2,474.00	126,284.00
12.06.2026	2,540.00	2,433.00	2,474.00	2,501.00	80,802.00
12.06.2026	2,550.00	2,433.00	-99.99	2,510.00	0.00

צרו איתנו קשר *5988