גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4155	4155	4155	4155	0.00
09:44	4155	4155	4155	4155	0.00
09:47	4155	4155	4155	4155	0.00
09:50	4155	4155	4155	4155	0.00
09:53	4155	4155	4155	4155	0.00
09:56	4155	4155	4155	4155	0.00
09:59	4168	4155	4155	4168	12,183.00
10:02	4168	4168	4168	4168	0.00
10:05	4168	4168	4168	4168	0.00
10:08	4174	4174	4174	4174	3,965.00
10:11	4195	4195	4195	4195	629.00
10:14	4195	4174	4195	4174	16,157.00
10:17	4174	4174	4174	4174	0.00
10:20	4174	4174	4174	4174	0.00
10:23	4174	4174	4174	4174	2,170.00
10:26	4174	4174	4174	4174	9,975.00
10:29	4174	4155	4174	4155	9,415.00
10:32	4155	4155	4155	4155	0.00
10:35	4156	4156	4156	4156	748.00
10:38	4156	4156	4156	4156	0.00
10:41	4178	4162	4162	4178	5,704.00
10:44	4178	4178	4178	4178	0.00
10:47	4175	4175	4175	4175	2,338.00
10:50	4175	4175	4175	4175	0.00
10:53	4181	4178	4178	4181	23,027.00
10:56	4181	4181	4181	4181	0.00
10:59	4181	4181	4181	4181	0.00
11:02	4167	4156	4156	4167	2,707.00
11:05	4167	4167	4167	4167	0.00
11:08	4167	4167	4167	4167	0.00
11:11	4167	4167	4167	4167	0.00
11:14	4166	4165	4166	4165	16,286.00
11:17	4165	4165	4165	4165	0.00
11:20	4155	4153	4155	4153	10,054.00
11:23	4153	4153	4153	4153	0.00
11:26	4153	4153	4153	4153	0.00
11:29	4153	4153	4153	4153	0.00
11:32	4153	4153	4153	4153	0.00
11:35	4163	4163	4163	4163	832.00
11:38	4163	4163	4163	4163	0.00
11:41	4157	4157	4157	4157	5,404.00
11:44	4150	4150	4150	4150	3,403.00
11:47	4151	4151	4151	4151	5,396.00
11:50	4151	4151	4151	4151	2,739.00
11:53	4151	4151	4151	4151	0.00
11:56	4121	4121	4121	4121	5,604.00
11:59	4121	4121	4121	4121	0.00
12:02	4121	4121	4121	4121	0.00
12:05	4121	4121	4121	4121	0.00
12:08	4121	4121	4121	4121	0.00
12:14	4129	4129	4129	4129	0.00
12:17	4127	4118	4127	4118	7,462.00
12:23	4118	4118	4118	4118	3,376.00
12:26	4118	4118	4118	4118	0.00
12:29	4115	4115	4115	4115	6,460.00
12:32	4115	4115	4115	4115	0.00
12:35	4115	4115	4115	4115	0.00
12:38	4115	4115	4115	4115	0.00
12:41	4115	4115	4115	4115	0.00
12:44	4115	4115	4115	4115	0.00
12:47	4128	4128	4128	4128	1,981.00
12:50	4128	4128	4128	4128	0.00
12:53	4128	4128	4128	4128	0.00
12:56	4130	4130	4130	4130	495.00
12:59	4130	4130	4130	4130	0.00
13:02	4129	4129	4129	4129	8,216.00
13:05	4135	4135	4135	4135	2,356.00
13:08	4135	4135	4135	4135	3,225.00
13:11	4135	4135	4135	4135	0.00
13:17	4139	4135	4135	4139	5,131.00
13:20	4131	4131	4131	4131	2,685.00
13:23	4135	4135	4135	4135	1,612.00
13:26	4135	4135	4135	4135	0.00
13:29	4151	4151	4151	4151	2,490.00
13:32	4151	4151	4151	4151	0.00
13:35	4151	4151	4151	4151	0.00
13:38	4130	4130	4130	4130	536.00
13:41	4130	4130	4130	4130	0.00
13:44	4132	4126	4132	4126	4,750.00
13:47	4126	4126	4126	4126	0.00
13:50	4137	4127	4127	4137	5,249.00
13:53	4135	4126	4135	4126	18,271.00
13:56	4132	4128	4128	4132	4,006.00
13:59	4132	4132	4132	4132	0.00
14:02	4128	4126	4128	4126	3,012.00
14:05	4126	4126	4126	4126	3,383.00
14:08	4126	4126	4126	4126	1,856.00
14:11	4126	4126	4126	4126	0.00
14:20	4133	4133	4133	4133	0.00
14:23	4133	4133	4133	4133	0.00
14:26	4127	4126	4127	4126	5,859.00
14:29	4122	4113	4122	4115	17,834.00
14:32	4112	4105	4112	4105	8,014.00
14:35	4105	4105	4105	4105	0.00
14:38	4104	4104	4104	4104	574.00
14:41	4104	4104	4104	4104	0.00
14:44	4105	4105	4105	4105	615.00
14:50	4108	4107	4108	4107	1,684.00
14:53	4113	4113	4113	4113	19,989.00
14:56	4111	4110	4111	4110	21,332.00
15:08	4105	4103	4103	4103	5,089.00
15:11	4108	4108	4108	4108	534.00
15:17	4117	4117	4117	4117	0.00
15:20	4117	4117	4117	4117	0.00
15:23	4126	4121	4121	4126	22,355.00
15:26	4145	4139	4139	4145	14,081.00
15:29	4145	4142	4145	4144	53,467.00
15:32	4142	4132	4142	4132	13,038.00
15:35	4137	4137	4137	4137	3,061.00
15:38	4137	4137	4137	4137	0.00
15:41	4137	4137	4137	4137	0.00
15:44	4135	4133	4133	4135	1,157.00
15:47	4139	4139	4139	4139	6,994.00
15:50	4144	4144	4144	4144	538.00
15:53	4145	4145	4145	4145	1,865.00
15:56	4142	4142	4142	4142	3,313.00
15:59	4146	4146	4146	4146	1,409.00
16:02	4143	4143	4143	4143	538.00
16:05	4143	4131	4143	4136	21,919.00
16:08	4127	4119	4119	4127	7,790.00
16:11	4126	4119	4125	4126	2,845.00
16:14	4126	4126	4126	4126	0.00
16:20	4143	4143	4143	4143	1,077.00
16:23	4146	4139	4146	4139	20,304.00
16:26	4146	4143	4143	4146	7,253.00
16:29	4146	4146	4146	4146	0.00
16:32	4148	4147	4147	4148	12,359.00
16:35	4140	4139	4139	4140	6,125.00
16:38	4147	4138	4138	4147	4,553.00
16:41	4143	4133	4143	4133	4,718.00
16:44	4149	4142	4142	4145	5,722.00
16:47	4149	4145	4145	4148	4,560.00
16:50	4150	4140	4150	4140	7,422.00
16:53	4133	4133	4133	4133	578.00
16:56	4146	4138	4138	4146	8,042.00
16:59	4146	4137	4137	4146	3,600.00
17:02	4154	4147	4147	4151	21,125.00
17:05	4150	4147	4147	4150	8,627.00
17:08	4155	4142	4148	4146	11,782.00
17:23	4161	4161	4161	4161	525,783.00
17:26	4161	4161	4161	4161	0.00
17:29	4161	4161	4161	4161	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	4192.8571	4192.8571	4192.8571	4192.8571	0.00
07.09.2025 09:46	4293	4293	-99.99	-99.99	0.00
07.09.2025 10:15	4231.3328	4192.8571	4231.3328	4230.3462	49,994.00
07.09.2025 10:45	4274.7412	4238.2387	4239.2252	4253.037	74,575.00
07.09.2025 11:15	4253.037	4184.9647	4253.037	4184.9647	126,716.00
07.09.2025 11:45	4210.6151	4172.1395	4185.9513	4201.7361	23,013.00
07.09.2025 12:15	4178.0588	4109.9866	4178.0588	4147.4756	26,603.00
07.09.2025 12:45	4150.4353	4125.7714	4125.7714	4131.6908	64,799.00
07.09.2025 13:15	4153.395	4125.7714	4130.7042	4128.7311	27,383.00
07.09.2025 13:45	4142.5429	4117.879	4138.5966	4118.8655	79,918.00
07.09.2025 14:15	4130.7042	4117.879	4117.879	4125.7714	25,624.00
07.09.2025 14:45	4124.7849	4115.9059	4115.9059	4119.8521	21,662.00
07.09.2025 15:15	4133.6639	4118.8655	4118.8655	4133.6639	23,826.00
07.09.2025 15:45	4260.9294	4124.7849	4133.6639	4124.7849	30,284.00
07.09.2025 16:15	4153.395	4124.7849	4124.7849	4124.7849	296,870.00
07.09.2025 16:45	4124.7849	4124.7849	4124.7849	4124.7849	0.00
07.09.2025 17:15	4124.7849	4124.7849	4124.7849	4124.7849	0.00
07.09.2025 17:45	4124.7849	4124.7849	4124.7849	4124.7849	0.00
08.09.2025 09:15	4124.7849	4124.7849	4124.7849	4124.7849	0.00
08.09.2025 09:45	4181	4181	-99.99	-99.99	0.00
08.09.2025 10:15	4155.3681	4118.8655	4119.8521	4155.3681	315,538.00
08.09.2025 10:45	4141.5563	4108.0134	4117.879	4109	52,844.00
08.09.2025 11:15	4138.5966	4096.1748	4135.637	4096.1748	36,322.00
08.09.2025 11:45	4096.1748	4085.3227	4096.1748	4095.1882	15,813.00
08.09.2025 12:15	4110.9731	4073.484	4099.1345	4095.1882	63,624.00
08.09.2025 12:45	4103.0807	4089.2689	4094.2017	4089.2689	18,056.00
08.09.2025 13:15	4109.9866	4090.2555	4090.2555	4109.9866	13,949.00
08.09.2025 13:45	4124.7849	4103.0807	4110.9731	4109.9866	47,403.00
08.09.2025 14:15	4127.7445	4103.0807	4111.9597	4117.879	28,015.00
08.09.2025 14:45	4123.7983	4112.9462	4122.8118	4122.8118	10,713.00
08.09.2025 15:15	4134.6504	4117.879	4117.879	4134.6504	8,397.00
08.09.2025 15:45	4144.516	4122.8118	4122.8118	4132.6773	117,822.00
08.09.2025 16:15	4134.6504	4114.9193	4123.7983	4127.7445	86,087.00
08.09.2025 16:45	4149.4487	4126.758	4134.6504	4146.4891	74,242.00
08.09.2025 17:15	4173.1261	4111.9597	4132.6773	4117.879	228,366.00
08.09.2025 17:45	4170.1664	4096.1748	4109	4109	1,131,347.00
09.09.2025 09:15	4165	4165	4165	4165	0.00
09.09.2025 09:45	4109	4109	-99.99	-99.99	0.00
09.09.2025 10:15	4116	4105	4111	4105	15,833.00
09.09.2025 10:45	4140	4114	4120	4117	26,933.00
09.09.2025 11:15	4118	4105	4118	4111	7,984.00
09.09.2025 11:45	4127	4111	4111	4112	46,501.00
09.09.2025 12:15	4154	4123	4123	4154	31,080.00
09.09.2025 12:45	4171	4151	4157	4168	75,026.00
09.09.2025 13:15	4180	4159	4162	4179	34,923.00
09.09.2025 13:45	4224	4177	4180	4209	134,930.00
09.09.2025 14:15	4209	4148	4209	4157	2,064,419.00
09.09.2025 14:45	4184	4150	4170	4155	77,937.00
09.09.2025 15:15	4168	4150	4162	4150	50,846.00
09.09.2025 15:45	4160	4144	4154	4144	37,386.00
09.09.2025 16:15	4173	4132	4149	4153	99,467.00
09.09.2025 16:45	4177	4150	4157	4156	235,891.00
09.09.2025 17:15	4160	4136	4150	4150	125,102.00
09.09.2025 17:45	4250	4101	4150	4150	431,475.00
10.09.2025 09:15	4150	4150	4150	4150	0.00
10.09.2025 09:45	4150	4150	-99.99	-99.99	0.00
10.09.2025 10:15	4154	4150	4150	4150	18,180.00
10.09.2025 10:45	4159	4151	4159	4155	27,157.00
10.09.2025 11:15	4165	4136	4152	4152	50,197.00
10.09.2025 11:45	4169	4149	4156	4164	24,021.00
10.09.2025 12:15	4184	4132	4158	4132	51,323.00
10.09.2025 12:45	4141	4128	4128	4141	23,351.00
10.09.2025 13:15	4155	4133	4134	4151	28,958.00
10.09.2025 13:45	4163	4151	4157	4163	36,496.00
10.09.2025 14:15	4169	4158	4167	4158	28,015.00
10.09.2025 14:45	4170	4150	4165	4162	66,676.00
10.09.2025 15:15	4169	4153	4163	4160	74,166.00
10.09.2025 15:45	4170	4146	4159	4158	78,051.00
10.09.2025 16:15	4170	4156	4160	4170	160,887.00
10.09.2025 16:45	4180	4162	4167	4166	125,405.00
10.09.2025 17:15	4176	4150	4170	4150	105,246.00
10.09.2025 17:45	4185	4155	4156	4155	615,107.00
11.09.2025 09:15	4155	4155	4155	4155	0.00
11.09.2025 09:45	4155	4155	-99.99	-99.99	0.00
11.09.2025 10:15	4195	4155	4155	4195	16,777.00
11.09.2025 10:45	4195	4155	4195	4178	45,214.00
11.09.2025 11:15	4181	4156	4175	4167	37,090.00
11.09.2025 11:45	4166	4150	4166	4150	46,877.00
11.09.2025 12:15	4151	4121	4151	4129	20,316.00
11.09.2025 12:45	4129	4115	4129	4129	35,739.00
11.09.2025 13:15	4138	4128	4128	4135	30,425.00
11.09.2025 13:45	4151	4130	4135	4136	37,725.00
11.09.2025 14:15	4137	4126	4132	4126	43,460.00
11.09.2025 14:45	4133	4104	4133	4106	41,938.00
11.09.2025 15:15	4113	4097	4105	4110	83,381.00
11.09.2025 15:45	4145	4121	4121	4128	117,180.00
11.09.2025 16:15	4150	4119	4137	4127	149,650.00
11.09.2025 16:45	4148	4128	4128	4133	91,650.00
11.09.2025 17:15	4155	4133	4142	4153	122,049.00
11.09.2025 17:45	4187	4155	4161	4161	1,051,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	1,794.35	1,753.75	1,753.75	1,785.65	15,951.00
16.09.2024	1,785.65	1,722.81	1,785.65	1,725.71	52,207.00
17.09.2024	1,740.21	1,695.74	1,695.74	1,713.14	90,870.00
18.09.2024	1,729.58	1,700.58	1,713.14	1,710.24	48,831.00
19.09.2024	1,743.11	1,695.74	1,695.74	1,731.51	28,372.00
22.09.2024	1,769.22	1,724.74	1,731.51	1,763.42	17,728.00
23.09.2024	1,780.82	1,737.31	1,763.42	1,749.88	80,530.00
24.09.2024	1,842.69	1,764.38	1,787.59	1,841.73	78,085.00
25.09.2024	1,872.66	1,823.36	1,841.73	1,862.03	28,322.00
26.09.2024	1,932.60	1,848.49	1,932.60	1,880.40	45,926.00
29.09.2024	1,953.87	1,880.40	1,880.40	1,923.90	43,848.00
30.09.2024	1,939.37	1,885.23	1,933.57	1,912.30	80,088.00
01.10.2024	1,953.87	1,900.70	1,927.77	1,917.14	49,306.00
06.10.2024	1,906.50	1,851.39	1,902.63	1,864.93	46,163.00
07.10.2024	1,894.90	1,852.36	1,864.93	1,863.96	25,931.00
08.10.2024	1,905.53	1,860.09	1,863.96	1,892.00	36,056.00
09.10.2024	1,960.64	1,892.00	1,892.00	1,960.64	77,344.00
10.10.2024	1,957.74	1,894.90	1,952.91	1,905.53	107,593.00
13.10.2024	1,944.21	1,891.03	1,905.53	1,906.50	61,773.00
14.10.2024	1,954.84	1,892.00	1,906.50	1,943.24	96,609.00
15.10.2024	1,988.68	1,943.24	1,943.24	1,977.08	141,800.00
20.10.2024	2,018.65	1,987.71	2,008.98	2,012.85	20,837.00
21.10.2024	2,025.42	1,986.74	2,025.42	2,012.85	49,762.00
22.10.2024	2,028.32	1,979.01	2,028.32	2,001.25	43,744.00
27.10.2024	2,069.89	2,018.65	2,030.25	2,065.05	65,699.00
28.10.2024	2,088.26	2,045.72	2,065.05	2,088.26	79,819.00
29.10.2024	2,124.99	2,088.26	2,088.26	2,118.23	56,769.00
30.10.2024	2,153.03	2,083.42	2,117.26	2,141.43	234,026.00
31.10.2024	2,168.50	2,078.59	2,078.59	2,138.53	70,736.00
03.11.2024	2,144.33	2,092.12	2,138.53	2,124.99	34,190.00
04.11.2024	2,126.93	2,078.59	2,126.93	2,084.39	38,455.00
05.11.2024	2,127.89	2,084.39	2,084.39	2,098.89	39,812.00
06.11.2024	2,131.76	2,096.96	2,098.89	2,127.89	47,260.00
07.11.2024	2,154.00	2,078.59	2,131.76	2,078.59	283,107.00
10.11.2024	2,136.60	2,087.29	2,087.29	2,135.63	57,500.00
11.11.2024	2,154.96	2,122.09	2,135.63	2,133.70	102,061.00
12.11.2024	2,173.33	2,133.70	2,133.70	2,163.67	48,188.00
13.11.2024	2,229.41	2,163.67	2,163.67	2,222.64	90,527.00
14.11.2024	2,228.44	2,183.97	2,228.44	2,197.50	51,987.00
17.11.2024	2,222.64	2,169.47	2,200.40	2,208.14	32,893.00
18.11.2024	2,272.91	2,208.14	2,208.14	2,268.08	99,866.00
19.11.2024	2,295.15	2,248.74	2,270.98	2,268.08	50,907.00
20.11.2024	2,303.85	2,264.21	2,268.08	2,281.61	24,829.00
21.11.2024	2,295.15	2,255.51	2,281.61	2,283.55	38,318.00
24.11.2024	2,307.72	2,283.55	2,283.55	2,298.05	20,096.00
25.11.2024	2,349.29	2,259.38	2,299.02	2,259.38	50,747.00
26.11.2024	2,358.96	2,259.38	2,259.38	2,358.96	84,541.00
27.11.2024	2,399.56	2,301.92	2,362.82	2,337.69	54,008.00
28.11.2024	2,342.52	2,279.68	2,328.02	2,286.45	52,365.00
01.12.2024	2,320.28	2,263.24	2,286.45	2,314.48	44,102.00
02.12.2024	2,368.62	2,308.68	2,320.28	2,368.62	52,856.00
03.12.2024	2,399.56	2,312.55	2,399.56	2,334.79	71,585.00
04.12.2024	2,378.29	2,303.85	2,378.29	2,329.95	31,833.00
05.12.2024	2,362.82	2,286.45	2,362.82	2,286.45	66,080.00
08.12.2024	2,339.62	2,282.58	2,286.45	2,339.62	43,338.00
09.12.2024	2,365.72	2,321.25	2,339.62	2,354.12	85,662.00
10.12.2024	2,363.79	2,330.92	2,354.12	2,345.42	87,262.00
11.12.2024	2,363.79	2,310.62	2,345.42	2,346.39	88,476.00
12.12.2024	2,366.69	2,296.12	2,346.39	2,312.55	53,614.00
15.12.2024	2,358.96	2,177.20	2,312.55	2,203.30	54,945.00
16.12.2024	2,278.71	2,197.50	2,203.30	2,264.21	36,174.00
17.12.2024	2,341.55	2,255.51	2,264.21	2,341.55	36,364.00
18.12.2024	2,375.39	2,305.78	2,341.55	2,310.62	58,527.00
19.12.2024	2,315.45	2,214.91	2,315.45	2,248.74	59,937.00
22.12.2024	2,291.28	2,234.24	2,248.74	2,266.14	14,084.00
23.12.2024	2,299.02	2,240.04	2,266.14	2,287.41	34,331.00
24.12.2024	2,322.22	2,267.11	2,287.41	2,276.78	62,288.00
25.12.2024	2,278.71	2,228.44	2,275.81	2,230.37	39,986.00
26.12.2024	2,226.51	2,117.26	2,195.57	2,197.50	63,500.00
29.12.2024	2,207.17	2,177.20	2,197.50	2,183.97	21,720.00
30.12.2024	2,232.31	2,150.13	2,183.97	2,205.24	69,043.00
31.12.2024	2,276.78	2,205.24	2,205.24	2,276.78	42,746.00
01.01.2025	2,304.82	2,256.48	2,271.95	2,282.58	33,364.00
02.01.2025	2,310.62	2,223.61	2,282.58	2,223.61	76,480.00
05.01.2025	2,341.55	2,223.61	2,223.61	2,333.82	23,298.00
06.01.2025	2,363.79	2,307.72	2,339.62	2,336.72	96,151.00
07.01.2025	2,350.26	2,226.51	2,333.82	2,246.81	102,824.00
08.01.2025	2,248.74	2,145.30	2,248.74	2,185.90	97,777.00
09.01.2025	2,248.74	2,177.20	2,185.90	2,245.84	41,273.00
12.01.2025	2,310.62	2,211.04	2,245.84	2,304.82	30,895.00
13.01.2025	2,399.56	2,303.85	2,304.82	2,371.52	119,559.00
14.01.2025	2,436.30	2,348.32	2,371.52	2,376.36	45,985.00
15.01.2025	2,479.80	2,361.86	2,376.36	2,465.30	85,766.00
16.01.2025	2,483.67	2,430.50	2,476.90	2,450.80	62,038.00
19.01.2025	2,513.64	2,452.73	2,464.34	2,492.37	41,423.00
20.01.2025	2,500.11	2,432.43	2,492.37	2,464.34	57,378.00
21.01.2025	2,488.51	2,447.90	2,464.34	2,465.30	45,273.00
22.01.2025	2,513.64	2,423.73	2,465.30	2,451.77	56,118.00
23.01.2025	2,493.34	2,424.70	2,451.77	2,451.77	62,623.00
26.01.2025	2,454.67	2,379.26	2,451.77	2,427.60	23,764.00
27.01.2025	2,416.00	2,354.12	2,397.63	2,367.66	31,745.00
28.01.2025	2,411.16	2,296.12	2,367.66	2,354.12	36,705.00
29.01.2025	2,465.30	2,354.12	2,354.12	2,461.44	42,591.00
30.01.2025	2,508.81	2,399.56	2,461.44	2,406.33	68,401.00
02.02.2025	2,707.00	2,416.96	2,610.32	2,551.35	165,125.00
03.02.2025	2,792.08	2,546.51	2,561.98	2,728.27	162,064.00
04.02.2025	2,797.88	2,680.90	2,728.27	2,790.14	90,634.00
05.02.2025	2,969.96	2,771.77	2,790.14	2,948.70	136,098.00
06.02.2025	2,961.26	2,818.18	2,949.66	2,879.09	244,514.00
09.02.2025	2,879.09	2,823.01	2,879.09	2,860.72	23,642.00
10.02.2025	2,947.73	2,860.72	2,860.72	2,900.36	49,453.00
11.02.2025	2,952.56	2,890.69	2,900.36	2,890.69	87,083.00
12.02.2025	3,016.37	2,890.69	2,890.69	3,016.37	77,405.00
13.02.2025	3,074.38	2,982.53	3,016.37	3,027.97	66,651.00
16.02.2025	3,115.95	3,027.00	3,027.97	3,108.21	37,234.00
17.02.2025	3,172.02	3,085.98	3,113.05	3,172.02	68,180.00
18.02.2025	3,229.06	3,159.45	3,222.30	3,171.06	91,292.00
19.02.2025	3,213.59	3,113.05	3,171.06	3,132.38	62,383.00
20.02.2025	3,190.39	3,067.61	3,132.38	3,074.38	92,042.00
23.02.2025	3,136.25	3,035.71	3,074.38	3,132.38	29,815.00
24.02.2025	3,173.96	3,040.54	3,132.38	3,162.35	96,706.00
25.02.2025	3,227.13	3,129.48	3,162.35	3,223.26	146,237.00
26.02.2025	3,223.26	3,145.92	3,216.49	3,160.42	68,409.00
27.02.2025	3,202.96	3,127.55	3,165.26	3,160.42	79,433.00
02.03.2025	3,166.22	3,075.34	3,160.42	3,113.05	26,741.00
03.03.2025	3,195.23	3,107.25	3,113.05	3,165.26	81,634.00
04.03.2025	3,165.26	3,062.78	3,091.78	3,087.91	67,484.00
05.03.2025	3,112.08	3,062.78	3,087.91	3,072.44	38,287.00
06.03.2025	3,072.44	2,929.36	3,072.44	2,960.30	66,048.00
09.03.2025	3,027.00	2,881.02	2,960.30	3,005.74	31,785.00
10.03.2025	3,016.37	2,909.06	3,005.74	2,944.83	32,023.00
11.03.2025	2,944.83	2,805.61	2,944.83	2,860.72	78,135.00
12.03.2025	2,974.80	2,860.72	2,860.72	2,968.03	46,603.00
13.03.2025	3,042.47	2,944.83	2,968.03	2,975.77	38,564.00
16.03.2025	3,042.47	2,975.77	2,975.77	3,038.61	19,390.00
17.03.2025	3,042.47	2,982.53	3,038.61	3,021.20	60,175.00
18.03.2025	3,042.47	2,878.12	3,042.47	2,889.72	81,917.00
19.03.2025	2,933.23	2,848.15	2,889.72	2,933.23	67,267.00
20.03.2025	2,958.36	2,833.65	2,936.13	2,858.78	73,707.00
23.03.2025	2,881.99	2,708.93	2,881.02	2,856.85	65,798.00
24.03.2025	2,855.88	2,759.21	2,855.88	2,785.31	48,150.00
25.03.2025	2,864.58	2,771.77	2,864.58	2,861.68	44,342.00
26.03.2025	2,884.89	2,844.28	2,861.68	2,866.52	48,784.00
27.03.2025	2,996.07	2,866.52	2,885.85	2,987.37	61,848.00
30.03.2025	3,003.80	2,935.16	2,987.37	2,991.23	46,901.00
31.03.2025	3,008.01	2,910.34	2,910.34	2,963.61	83,785.00
01.04.2025	3,160.92	2,963.61	2,963.61	3,160.92	207,632.00
02.04.2025	3,269.44	3,155.99	3,160.92	3,235.90	72,993.00
03.04.2025	3,255.63	3,168.81	3,235.90	3,193.48	100,470.00
06.04.2025	3,091.86	3,011.95	3,011.95	3,046.48	57,848.00
07.04.2025	3,129.35	2,892.58	3,046.48	3,041.55	115,282.00
08.04.2025	3,186.57	3,041.55	3,041.55	3,159.93	49,666.00
09.04.2025	3,184.60	3,049.44	3,156.97	3,072.13	67,821.00
10.04.2025	3,221.10	3,132.31	3,156.97	3,132.31	99,338.00
14.04.2025	3,323.70	3,156.97	3,156.97	3,286.21	61,464.00
15.04.2025	3,478.59	3,305.94	3,324.69	3,394.73	88,160.00
16.04.2025	3,438.14	3,328.64	3,394.73	3,347.38	50,298.00
17.04.2025	3,550.61	3,349.35	3,379.94	3,472.67	102,026.00
20.04.2025	3,571.33	3,482.54	3,488.46	3,502.27	81,072.00
21.04.2025	3,533.84	3,433.21	3,502.27	3,479.58	95,795.00
22.04.2025	3,635.45	3,479.58	3,479.58	3,548.64	184,696.00
23.04.2025	3,594.02	3,482.54	3,548.64	3,556.53	149,840.00
24.04.2025	3,591.06	3,532.85	3,556.53	3,556.53	136,263.00
27.04.2025	3,599.94	3,472.67	3,556.53	3,502.27	68,301.00
28.04.2025	3,545.68	3,378.95	3,502.27	3,378.95	126,533.00
29.04.2025	3,434.20	3,334.55	3,378.95	3,385.86	98,332.00
04.05.2025	3,517.07	3,385.86	3,385.86	3,429.26	76,678.00
05.05.2025	3,507.20	3,362.18	3,429.26	3,470.70	108,134.00
06.05.2025	3,518.05	3,380.92	3,470.70	3,380.92	529,383.00
07.05.2025	3,508.19	3,360.21	3,380.92	3,450.97	149,900.00
08.05.2025	3,519.04	3,380.92	3,450.97	3,449.98	136,399.00
11.05.2025	3,472.67	3,364.15	3,449.98	3,400.65	25,859.00
12.05.2025	3,452.94	3,316.80	3,452.94	3,317.78	78,887.00
13.05.2025	3,383.88	3,282.27	3,383.88	3,320.74	116,185.00
14.05.2025	3,550.61	3,349.35	3,393.75	3,512.13	374,931.00
15.05.2025	3,550.61	3,487.47	3,512.13	3,490.43	259,872.00
18.05.2025	3,721.28	3,490.43	3,490.43	3,595.99	115,491.00
19.05.2025	3,623.62	3,494.38	3,608.82	3,597.96	170,143.00
20.05.2025	3,603.88	3,518.05	3,583.17	3,518.05	86,280.00
21.05.2025	3,526.93	3,418.41	3,526.93	3,426.30	108,000.00
22.05.2025	3,444.06	3,337.51	3,426.30	3,361.19	89,628.00
25.05.2025	3,501.28	3,230.97	3,361.19	3,475.63	69,792.00
26.05.2025	3,546.66	3,430.25	3,475.63	3,462.81	189,498.00
27.05.2025	3,500.30	3,361.19	3,462.81	3,385.86	83,308.00
28.05.2025	3,640.39	3,387.83	3,387.83	3,557.52	102,872.00
29.05.2025	3,650.25	3,526.93	3,600.92	3,551.60	990,360.00
03.06.2025	3,612.76	3,508.19	3,551.60	3,595.99	126,860.00
04.06.2025	3,648.28	3,493.39	3,595.99	3,610.79	91,295.00
05.06.2025	3,630.52	3,534.83	3,610.79	3,595.01	85,697.00
08.06.2025	3,595.99	3,508.19	3,595.01	3,533.84	25,188.00
09.06.2025	3,583.17	3,509.17	3,533.84	3,535.81	46,298.00
10.06.2025	3,583.17	3,468.73	3,535.81	3,497.34	47,166.00
11.06.2025	3,559.49	3,477.61	3,497.34	3,527.92	55,618.00
12.06.2025	3,517.07	3,410.52	3,457.87	3,432.22	134,996.00
15.06.2025	3,490.43	3,374.02	3,374.02	3,376.98	48,655.00
16.06.2025	3,567.38	3,376.98	3,376.98	3,551.60	134,555.00
17.06.2025	3,662.09	3,506.22	3,551.60	3,650.25	134,574.00
18.06.2025	3,809.09	3,604.87	3,631.51	3,798.24	144,840.00
19.06.2025	3,893.93	3,763.71	3,798.24	3,806.13	136,282.00
22.06.2025	3,945.23	3,768.64	3,806.13	3,830.79	111,704.00
23.06.2025	3,909.72	3,748.91	3,830.79	3,779.49	102,140.00
24.06.2025	3,784.42	3,584.15	3,745.95	3,709.45	165,834.00
25.06.2025	3,875.19	3,678.86	3,679.85	3,846.58	137,824.00
26.06.2025	3,946.22	3,768.64	3,941.29	3,806.13	133,845.00
29.06.2025	3,946.22	3,806.13	3,806.13	3,946.22	54,698.00
30.06.2025	4,084.34	3,880.12	3,946.22	4,084.34	116,726.00
01.07.2025	4,323.08	3,998.51	4,089.27	4,038.95	284,181.00
02.07.2025	4,272.77	4,021.20	4,036.98	4,272.77	117,040.00
03.07.2025	4,411.87	4,271.78	4,289.54	4,369.45	131,934.00
06.07.2025	4,394.11	4,321.11	4,351.69	4,321.11	52,939.00
07.07.2025	4,332.95	4,194.83	4,321.11	4,284.61	116,967.00
08.07.2025	4,284.61	4,202.72	4,284.61	4,270.80	111,236.00
09.07.2025	4,332.95	4,227.39	4,270.80	4,270.80	109,540.00
10.07.2025	4,269.81	4,196.80	4,269.81	4,252.05	102,587.00
13.07.2025	4,252.05	4,161.29	4,252.05	4,192.86	43,201.00
14.07.2025	4,192.86	4,094.20	4,192.86	4,175.10	114,176.00
15.07.2025	4,242.18	4,168.19	4,175.10	4,202.72	122,296.00
16.07.2025	4,242.18	4,166.22	4,202.72	4,202.72	69,275.00
17.07.2025	4,202.72	4,113.93	4,185.95	4,115.91	145,967.00
20.07.2025	4,128.73	4,069.54	4,115.91	4,102.09	46,297.00
21.07.2025	4,314.20	4,097.16	4,102.09	4,242.18	246,043.00
22.07.2025	4,243.17	4,212.59	4,242.18	4,220.48	269,578.00
23.07.2025	4,234.29	4,174.11	4,220.48	4,202.72	81,171.00
24.07.2025	4,232.32	4,102.09	4,202.72	4,102.09	161,205.00
27.07.2025	4,094.20	3,929.45	4,066.58	3,978.77	92,707.00
28.07.2025	4,115.91	3,929.45	3,974.83	3,944.25	112,983.00
29.07.2025	4,032.05	3,909.72	3,929.45	4,028.10	75,405.00
30.07.2025	4,035.01	3,936.35	4,028.10	3,965.95	56,400.00
31.07.2025	4,073.48	3,965.95	3,965.95	4,005.41	101,513.00
04.08.2025	4,005.41	3,853.48	4,005.41	3,968.91	106,419.00
05.08.2025	3,992.59	3,812.05	3,945.23	3,846.58	110,202.00
06.08.2025	3,959.04	3,798.24	3,846.58	3,937.34	82,576.00
07.08.2025	3,996.53	3,855.46	3,937.34	3,877.16	1,273,390.00
10.08.2025	3,936.35	3,800.21	3,800.21	3,849.54	23,617.00
11.08.2025	3,917.61	3,801.20	3,917.61	3,827.83	64,999.00
12.08.2025	3,866.31	3,770.61	3,816.98	3,817.97	57,743.00
13.08.2025	3,906.76	3,817.97	3,817.97	3,849.54	58,048.00
14.08.2025	3,989.63	3,811.06	3,838.68	3,969.90	81,671.00
17.08.2025	4,043.89	3,925.50	3,925.50	4,010.34	23,863.00
18.08.2025	4,044.87	3,972.86	4,042.90	4,002.45	63,572.00
19.08.2025	4,055.73	3,973.84	4,002.45	4,002.45	120,142.00
20.08.2025	4,091.24	3,936.35	3,957.07	4,055.73	52,338.00
21.08.2025	4,133.66	4,055.73	4,055.73	4,099.13	33,342.00
24.08.2025	4,290.53	4,099.13	4,099.13	4,284.61	43,483.00
25.08.2025	4,323.08	4,229.36	4,284.61	4,248.10	55,726.00
26.08.2025	4,274.74	4,185.95	4,248.10	4,227.39	174,380.00
27.08.2025	4,291.51	4,130.70	4,227.39	4,158.33	112,183.00
28.08.2025	4,212.59	4,103.08	4,142.54	4,114.92	83,641.00
31.08.2025	4,241.20	4,114.92	4,114.92	4,203.71	15,083.00
01.09.2025	4,235.28	4,103.08	4,203.71	4,110.97	53,676.00
02.09.2025	4,154.38	4,025.14	4,148.46	4,028.10	84,825.00
03.09.2025	4,137.61	4,028.10	4,028.10	4,117.88	34,250.00
04.09.2025	4,233.31	4,164.25	4,164.25	4,192.86	70,857.00
07.09.2025	4,274.74	4,109.99	4,231.33	4,124.78	33,826.00
08.09.2025	4,173.13	4,073.48	4,122.81	4,109.00	69,200.00
09.09.2025	4,225.00	4,105.00	4,109.00	4,150.00	128,635.00
10.09.2025	4,184.00	4,128.00	4,150.00	4,155.00	62,409.00
11.09.2025	4,195.00	4,096.00	4,155.00	4,161.00	65,564.00

צרו איתנו קשר *5988