גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3690	3690	3690	3690	0.00
09:44	3690	3690	3690	3690	0.00
09:47	3690	3690	3690	3690	0.00
09:50	3690	3690	3690	3690	0.00
09:53	3690	3690	3690	3690	0.00
09:56	3690	3690	3690	3690	0.00
09:59	3690	3690	3690	3690	9,557.00
10:02	3690	3690	3690	3690	0.00
10:05	3673	3673	3673	3673	1,836.00
10:08	3673	3673	3673	3673	0.00
10:11	3676	3676	3676	3676	9,484.00
10:14	3621	3578	3620	3589	25,170.00
10:17	3650	3650	3650	3650	255.00
10:26	3625	3625	3625	3625	3,806.00
10:32	3670	3667	3670	3667	5,062.00
10:35	3661	3661	3661	3661	4,027.00
10:38	3668	3668	3668	3668	6,565.00
10:41	3668	3668	3668	3668	0.00
10:47	3668	3668	3668	3668	0.00
10:56	3666	3666	3666	3666	0.00
11:02	3676	3676	3676	3676	0.00
11:05	3671	3671	3671	3671	550.00
11:08	3705	3684	3705	3684	921.00
11:14	3696	3696	3696	3696	924.00
11:20	3680	3680	3680	3680	0.00
11:26	3676	3676	3676	3676	0.00
11:32	3687	3687	3687	3687	0.00
11:35	3687	3687	3687	3687	0.00
11:38	3685	3685	3685	3685	2,837.00
11:44	3677	3677	3677	3677	0.00
11:47	3690	3687	3687	3690	2,766.00
11:50	3690	3690	3690	3690	0.00
11:53	3705	3705	3705	3705	4,853.00
11:56	3714	3714	3714	3714	2,711.00
11:59	3714	3714	3714	3714	1,299.00
12:02	3705	3697	3705	3697	8,438.00
12:05	3697	3697	3697	3697	0.00
12:08	3711	3711	3711	3711	519.00
12:11	3698	3698	3698	3698	7,063.00
12:17	3703	3695	3701	3703	21,436.00
12:23	3692	3692	3692	3692	664.00
12:26	3703	3696	3696	3702	7,475.00
12:29	3703	3703	3703	3703	888.00
12:32	3702	3702	3702	3702	2,998.00
12:35	3695	3694	3695	3694	5,800.00
12:38	3692	3692	3692	3692	4,799.00
12:41	3692	3692	3692	3692	553.00
12:44	3692	3692	3692	3692	1,107.00
12:47	3692	3692	3692	3692	7,827.00
12:50	3712	3693	3707	3698	16,004.00
12:53	3693	3692	3693	3692	10,634.00
12:56	3692	3692	3692	3692	553.00
12:59	3692	3692	3692	3692	0.00
13:02	3692	3692	3692	3692	1,956.00
13:05	3680	3649	3669	3649	18,583.00
13:08	3652	3626	3652	3626	9,825.00
13:11	3650	3650	3650	3650	766.00
13:14	3636	3618	3628	3618	8,849.00
13:17	3630	3630	3630	3630	6,243.00
13:20	3618	3614	3618	3614	6,367.00
13:23	3645	3645	3645	3645	874.00
13:26	3645	3645	3645	3645	692.00
13:29	3645	3645	3645	3645	583.00
13:32	3635	3635	3635	3635	1,126.00
13:35	3635	3635	3635	3635	0.00
13:38	3635	3635	3635	3635	0.00
13:41	3635	3635	3635	3635	0.00
13:44	3635	3635	3635	3635	0.00
13:47	3639	3639	3639	3639	6,295.00
13:50	3639	3639	3639	3639	0.00
13:53	3639	3639	3639	3639	0.00
13:56	3639	3639	3639	3639	0.00
14:02	3639	3639	3639	3639	0.00
14:05	3639	3639	3639	3639	0.00
14:08	3639	3639	3639	3639	0.00
14:11	3639	3639	3639	3639	0.00
14:17	3639	3639	3639	3639	0.00
14:20	3639	3639	3639	3639	0.00
14:23	3639	3639	3639	3639	0.00
14:26	3639	3639	3639	3639	0.00
14:29	3639	3639	3639	3639	0.00
14:32	3639	3639	3639	3639	0.00
14:35	3639	3639	3639	3639	0.00
14:38	3639	3639	3639	3639	0.00
14:41	3639	3639	3639	3639	0.00
14:44	3639	3639	3639	3639	0.00
14:47	3639	3639	3639	3639	0.00
14:50	3639	3639	3639	3639	0.00
14:53	3639	3639	3639	3639	0.00
14:56	3639	3639	3639	3639	0.00
14:59	3639	3639	3639	3639	0.00
15:02	3639	3639	3639	3639	0.00
15:05	3639	3639	3639	3639	0.00
15:08	3639	3639	3639	3639	0.00
15:11	3639	3639	3639	3639	0.00
15:14	3639	3639	3639	3639	0.00
15:17	3639	3639	3639	3639	0.00
15:20	3639	3639	3639	3639	0.00
15:23	3639	3639	3639	3639	0.00
15:26	3639	3639	3639	3639	0.00
15:29	3639	3639	3639	3639	0.00
15:32	3639	3639	3639	3639	0.00
15:35	3639	3639	3639	3639	0.00
15:38	3639	3639	3639	3639	0.00
15:41	3639	3639	3639	3639	0.00
15:44	3639	3639	3639	3639	0.00
15:47	3639	3639	3639	3639	0.00
15:50	3639	3639	3639	3639	0.00
15:53	3639	3639	3639	3639	0.00
15:56	3639	3639	3639	3639	0.00
15:59	3639	3639	3639	3639	0.00
16:02	3639	3639	3639	3639	0.00
16:05	3639	3639	3639	3639	0.00
16:08	3639	3639	3639	3639	0.00
16:11	3639	3639	3639	3639	0.00
16:14	3639	3639	3639	3639	0.00
16:17	3639	3639	3639	3639	0.00
16:20	3639	3639	3639	3639	0.00
16:23	3639	3639	3639	3639	0.00
16:26	3639	3639	3639	3639	0.00
16:29	3639	3639	3639	3639	0.00
16:32	3639	3639	3639	3639	0.00
16:35	3639	3639	3639	3639	0.00
16:38	3639	3639	3639	3639	0.00
16:41	3639	3639	3639	3639	0.00
16:44	3639	3639	3639	3639	0.00
16:47	3639	3639	3639	3639	0.00
16:50	3639	3639	3639	3639	0.00
16:53	3639	3639	3639	3639	0.00
16:56	3639	3639	3639	3639	0.00
16:59	3639	3639	3639	3639	0.00
17:02	3639	3639	3639	3639	0.00
17:05	3639	3639	3639	3639	0.00
17:08	3639	3639	3639	3639	0.00
17:11	3639	3639	3639	3639	0.00
17:14	3639	3639	3639	3639	0.00
17:17	3639	3639	3639	3639	0.00
17:20	3639	3639	3639	3639	0.00
17:23	3639	3639	3639	3639	0.00
17:26	3639	3639	3639	3639	0.00
17:29	3639	3639	3639	3639	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	3905	3905	3905	3905	0.00
09.03.2026 09:45	3950	3950	-99.99	-99.99	0.00
09.03.2026 10:15	4039	3905	3933	4001	286,797.00
09.03.2026 10:45	4050	3973	3995	3994	253,377.00
09.03.2026 11:15	4061	4001	4016	4058	183,168.00
09.03.2026 11:45	4095	4026	4058	4058	223,139.00
09.03.2026 12:15	4092	4042	4055	4076	487,140.00
09.03.2026 12:45	4078	4000	4076	4030	260,381.00
09.03.2026 13:15	4083	4025	4031	4032	620,822.00
09.03.2026 13:45	4048	3973	4039	3989	345,998.00
09.03.2026 14:15	3979	3930	3979	3959	142,482.00
09.03.2026 14:45	3972	3946	3959	3958	56,049.00
09.03.2026 15:15	3968	3936	3968	3936	44,743.00
09.03.2026 15:45	3937	3866	3929	3868	216,006.00
09.03.2026 16:15	3919	3846	3862	3892	100,023.00
09.03.2026 16:45	3950	3889	3896	3922	211,702.00
09.03.2026 17:15	3938	3880	3918	3938	105,110.00
09.03.2026 17:45	4000	3970	3970	3970	1,458,141.00
10.03.2026 09:15	3970	3970	3970	3970	0.00
10.03.2026 09:45	3970	3970	-99.99	-99.99	0.00
10.03.2026 10:15	3970	3770	3906	3770	125,018.00
10.03.2026 10:45	3753	3600	3753	3626	511,037.00
10.03.2026 11:15	3680	3579	3616	3622	319,834.00
10.03.2026 11:45	3694	3630	3630	3679	116,850.00
10.03.2026 12:15	3673	3609	3673	3624	188,043.00
10.03.2026 12:45	3665	3607	3617	3665	63,886.00
10.03.2026 13:15	3731	3663	3663	3708	172,720.00
10.03.2026 13:45	3742	3700	3708	3742	267,504.00
10.03.2026 14:15	3767	3732	3741	3754	266,835.00
10.03.2026 14:45	3770	3748	3751	3757	214,588.00
10.03.2026 15:15	3779	3721	3765	3721	144,804.00
10.03.2026 15:45	3734	3704	3721	3709	48,539.00
10.03.2026 16:15	3703	3663	3703	3674	91,213.00
10.03.2026 16:45	3683	3636	3674	3642	203,890.00
10.03.2026 17:15	3651	3590	3627	3600	224,647.00
10.03.2026 17:45	3780	3600	3613	3613	658,505.00
11.03.2026 09:15	3613	3613	3613	3613	0.00
11.03.2026 09:45	3613	3613	-99.99	-99.99	0.00
11.03.2026 10:15	3700	3597	3650	3640	60,786.00
11.03.2026 10:45	3619	3545	3616	3545	36,438.00
11.03.2026 11:15	3576	3500	3530	3526	268,138.00
11.03.2026 11:45	3533	3470	3518	3528	220,278.00
11.03.2026 12:15	3560	3502	3502	3530	308,932.00
11.03.2026 12:45	3620	3530	3530	3589	315,502.00
11.03.2026 13:15	3571	3547	3558	3564	53,722.00
11.03.2026 13:45	3610	3547	3561	3590	192,654.00
11.03.2026 14:15	3625	3569	3590	3625	178,924.00
11.03.2026 14:45	3688	3631	3648	3688	139,917.00
11.03.2026 15:15	3699	3666	3684	3686	113,096.00
11.03.2026 15:45	3691	3660	3681	3670	225,081.00
11.03.2026 16:15	3670	3638	3670	3670	106,184.00
11.03.2026 16:45	3682	3613	3667	3629	141,529.00
11.03.2026 17:15	3700	3624	3632	3698	120,697.00
11.03.2026 17:45	3669	3624	3669	3669	543,012.00
12.03.2026 09:15	3669	3669	3669	3669	0.00
12.03.2026 09:45	3669	3669	-99.99	-99.99	0.00
12.03.2026 10:15	3684	3650	3661	3650	106,591.00
12.03.2026 10:45	3673	3650	3664	3673	75,828.00
12.03.2026 11:15	3685	3650	3673	3685	86,412.00
12.03.2026 11:45	3692	3663	3671	3681	99,845.00
12.03.2026 12:15	3706	3680	3680	3689	75,507.00
12.03.2026 12:45	3729	3689	3689	3728	78,316.00
12.03.2026 13:15	3723	3701	3716	3713	72,903.00
12.03.2026 13:45	3723	3695	3723	3695	66,230.00
12.03.2026 14:15	3699	3688	3695	3693	72,353.00
12.03.2026 14:45	3695	3680	3690	3695	63,012.00
12.03.2026 15:15	3708	3687	3689	3687	41,721.00
12.03.2026 15:45	3694	3693	3693	3693	81,029.00
12.03.2026 16:15	3715	3690	3690	3704	174,318.00
12.03.2026 16:45	3714	3695	3710	3697	64,451.00
12.03.2026 17:15	3728	3699	3699	3712	128,861.00
12.03.2026 17:45	3748	3690	3690	3690	1,773,893.00
13.03.2026 09:15	3690	3690	3690	3690	0.00
13.03.2026 09:45	3690	3672	-99.99	-99.99	0.00
13.03.2026 10:15	3724	3673	3724	3675	39,320.00
13.03.2026 10:45	3670	3589	3608	3668	70,326.00
13.03.2026 11:15	3705	3660	3668	3676	87,494.00
13.03.2026 11:45	3696	3676	3696	3677	18,930.00
13.03.2026 12:15	3717	3687	3687	3698	41,676.00
13.03.2026 12:45	3703	3690	3697	3692	142,483.00
13.03.2026 13:15	3712	3626	3692	3650	153,854.00
13.03.2026 13:45	3710	3590	3618	3635	62,854.00
13.03.2026 14:15	3639	3639	3639	3639	6,295.00
13.03.2026 14:45	3639	3639	3639	3639	0.00
13.03.2026 15:15	3639	3639	3639	3639	0.00
13.03.2026 15:45	3639	3639	3639	3639	0.00
13.03.2026 16:15	3639	3639	3639	3639	0.00
13.03.2026 16:45	3639	3639	3639	3639	0.00
13.03.2026 17:15	3639	3639	3639	3639	0.00
13.03.2026 17:45	3639	3639	3639	3639	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	3,042.47	2,975.77	2,975.77	3,038.61	19,390.00
17.03.2025	3,042.47	2,982.53	3,038.61	3,021.20	60,175.00
18.03.2025	3,042.47	2,878.12	3,042.47	2,889.72	81,917.00
19.03.2025	2,933.23	2,848.15	2,889.72	2,933.23	67,267.00
20.03.2025	2,958.36	2,833.65	2,936.13	2,858.78	73,707.00
23.03.2025	2,881.99	2,708.93	2,881.02	2,856.85	65,798.00
24.03.2025	2,855.88	2,759.21	2,855.88	2,785.31	48,150.00
25.03.2025	2,864.58	2,771.77	2,864.58	2,861.68	44,342.00
26.03.2025	2,884.89	2,844.28	2,861.68	2,866.52	48,784.00
27.03.2025	2,996.07	2,866.52	2,885.85	2,987.37	61,848.00
30.03.2025	3,003.80	2,935.16	2,987.37	2,991.23	46,901.00
31.03.2025	3,008.01	2,910.34	2,910.34	2,963.61	83,785.00
01.04.2025	3,160.92	2,963.61	2,963.61	3,160.92	207,632.00
02.04.2025	3,269.44	3,155.99	3,160.92	3,235.90	72,993.00
03.04.2025	3,255.63	3,168.81	3,235.90	3,193.48	100,470.00
06.04.2025	3,091.86	3,011.95	3,011.95	3,046.48	57,848.00
07.04.2025	3,129.35	2,892.58	3,046.48	3,041.55	115,282.00
08.04.2025	3,186.57	3,041.55	3,041.55	3,159.93	49,666.00
09.04.2025	3,184.60	3,049.44	3,156.97	3,072.13	67,821.00
10.04.2025	3,221.10	3,132.31	3,156.97	3,132.31	99,338.00
14.04.2025	3,323.70	3,156.97	3,156.97	3,286.21	61,464.00
15.04.2025	3,478.59	3,305.94	3,324.69	3,394.73	88,160.00
16.04.2025	3,438.14	3,328.64	3,394.73	3,347.38	50,298.00
17.04.2025	3,550.61	3,349.35	3,379.94	3,472.67	102,026.00
20.04.2025	3,571.33	3,482.54	3,488.46	3,502.27	81,072.00
21.04.2025	3,533.84	3,433.21	3,502.27	3,479.58	95,795.00
22.04.2025	3,635.45	3,479.58	3,479.58	3,548.64	184,696.00
23.04.2025	3,594.02	3,482.54	3,548.64	3,556.53	149,840.00
24.04.2025	3,591.06	3,532.85	3,556.53	3,556.53	136,263.00
27.04.2025	3,599.94	3,472.67	3,556.53	3,502.27	68,301.00
28.04.2025	3,545.68	3,378.95	3,502.27	3,378.95	126,533.00
29.04.2025	3,434.20	3,334.55	3,378.95	3,385.86	98,332.00
04.05.2025	3,517.07	3,385.86	3,385.86	3,429.26	76,678.00
05.05.2025	3,507.20	3,362.18	3,429.26	3,470.70	108,134.00
06.05.2025	3,518.05	3,380.92	3,470.70	3,380.92	529,383.00
07.05.2025	3,508.19	3,360.21	3,380.92	3,450.97	149,900.00
08.05.2025	3,519.04	3,380.92	3,450.97	3,449.98	136,399.00
11.05.2025	3,472.67	3,364.15	3,449.98	3,400.65	25,859.00
12.05.2025	3,452.94	3,316.80	3,452.94	3,317.78	78,887.00
13.05.2025	3,383.88	3,282.27	3,383.88	3,320.74	116,185.00
14.05.2025	3,550.61	3,349.35	3,393.75	3,512.13	374,931.00
15.05.2025	3,550.61	3,487.47	3,512.13	3,490.43	259,872.00
18.05.2025	3,721.28	3,490.43	3,490.43	3,595.99	115,491.00
19.05.2025	3,623.62	3,494.38	3,608.82	3,597.96	170,143.00
20.05.2025	3,603.88	3,518.05	3,583.17	3,518.05	86,280.00
21.05.2025	3,526.93	3,418.41	3,526.93	3,426.30	108,000.00
22.05.2025	3,444.06	3,337.51	3,426.30	3,361.19	89,628.00
25.05.2025	3,501.28	3,230.97	3,361.19	3,475.63	69,792.00
26.05.2025	3,546.66	3,430.25	3,475.63	3,462.81	189,498.00
27.05.2025	3,500.30	3,361.19	3,462.81	3,385.86	83,308.00
28.05.2025	3,640.39	3,387.83	3,387.83	3,557.52	102,872.00
29.05.2025	3,650.25	3,526.93	3,600.92	3,551.60	990,360.00
03.06.2025	3,612.76	3,508.19	3,551.60	3,595.99	126,860.00
04.06.2025	3,648.28	3,493.39	3,595.99	3,610.79	91,295.00
05.06.2025	3,630.52	3,534.83	3,610.79	3,595.01	85,697.00
08.06.2025	3,595.99	3,508.19	3,595.01	3,533.84	25,188.00
09.06.2025	3,583.17	3,509.17	3,533.84	3,535.81	46,298.00
10.06.2025	3,583.17	3,468.73	3,535.81	3,497.34	47,166.00
11.06.2025	3,559.49	3,477.61	3,497.34	3,527.92	55,618.00
12.06.2025	3,517.07	3,410.52	3,457.87	3,432.22	134,996.00
15.06.2025	3,490.43	3,374.02	3,374.02	3,376.98	48,655.00
16.06.2025	3,567.38	3,376.98	3,376.98	3,551.60	134,555.00
17.06.2025	3,662.09	3,506.22	3,551.60	3,650.25	134,574.00
18.06.2025	3,809.09	3,604.87	3,631.51	3,798.24	144,840.00
19.06.2025	3,893.93	3,763.71	3,798.24	3,806.13	136,282.00
22.06.2025	3,945.23	3,768.64	3,806.13	3,830.79	111,704.00
23.06.2025	3,909.72	3,748.91	3,830.79	3,779.49	102,140.00
24.06.2025	3,784.42	3,584.15	3,745.95	3,709.45	165,834.00
25.06.2025	3,875.19	3,678.86	3,679.85	3,846.58	137,824.00
26.06.2025	3,946.22	3,768.64	3,941.29	3,806.13	133,845.00
29.06.2025	3,946.22	3,806.13	3,806.13	3,946.22	54,698.00
30.06.2025	4,084.34	3,880.12	3,946.22	4,084.34	116,726.00
01.07.2025	4,323.08	3,998.51	4,089.27	4,038.95	284,181.00
02.07.2025	4,272.77	4,021.20	4,036.98	4,272.77	117,040.00
03.07.2025	4,411.87	4,271.78	4,289.54	4,369.45	131,934.00
06.07.2025	4,394.11	4,321.11	4,351.69	4,321.11	52,939.00
07.07.2025	4,332.95	4,194.83	4,321.11	4,284.61	116,967.00
08.07.2025	4,284.61	4,202.72	4,284.61	4,270.80	111,236.00
09.07.2025	4,332.95	4,227.39	4,270.80	4,270.80	109,540.00
10.07.2025	4,269.81	4,196.80	4,269.81	4,252.05	102,587.00
13.07.2025	4,252.05	4,161.29	4,252.05	4,192.86	43,201.00
14.07.2025	4,192.86	4,094.20	4,192.86	4,175.10	114,176.00
15.07.2025	4,242.18	4,168.19	4,175.10	4,202.72	122,296.00
16.07.2025	4,242.18	4,166.22	4,202.72	4,202.72	69,275.00
17.07.2025	4,202.72	4,113.93	4,185.95	4,115.91	145,967.00
20.07.2025	4,128.73	4,069.54	4,115.91	4,102.09	46,297.00
21.07.2025	4,314.20	4,097.16	4,102.09	4,242.18	246,043.00
22.07.2025	4,243.17	4,212.59	4,242.18	4,220.48	269,578.00
23.07.2025	4,234.29	4,174.11	4,220.48	4,202.72	81,171.00
24.07.2025	4,232.32	4,102.09	4,202.72	4,102.09	161,205.00
27.07.2025	4,094.20	3,929.45	4,066.58	3,978.77	92,707.00
28.07.2025	4,115.91	3,929.45	3,974.83	3,944.25	112,983.00
29.07.2025	4,032.05	3,909.72	3,929.45	4,028.10	75,405.00
30.07.2025	4,035.01	3,936.35	4,028.10	3,965.95	56,400.00
31.07.2025	4,073.48	3,965.95	3,965.95	4,005.41	101,513.00
04.08.2025	4,005.41	3,853.48	4,005.41	3,968.91	106,419.00
05.08.2025	3,992.59	3,812.05	3,945.23	3,846.58	110,202.00
06.08.2025	3,959.04	3,798.24	3,846.58	3,937.34	82,576.00
07.08.2025	3,996.53	3,855.46	3,937.34	3,877.16	1,273,390.00
10.08.2025	3,936.35	3,800.21	3,800.21	3,849.54	23,617.00
11.08.2025	3,917.61	3,801.20	3,917.61	3,827.83	64,999.00
12.08.2025	3,866.31	3,770.61	3,816.98	3,817.97	57,743.00
13.08.2025	3,906.76	3,817.97	3,817.97	3,849.54	58,048.00
14.08.2025	3,989.63	3,811.06	3,838.68	3,969.90	81,671.00
17.08.2025	4,043.89	3,925.50	3,925.50	4,010.34	23,863.00
18.08.2025	4,044.87	3,972.86	4,042.90	4,002.45	63,572.00
19.08.2025	4,055.73	3,973.84	4,002.45	4,002.45	120,142.00
20.08.2025	4,091.24	3,936.35	3,957.07	4,055.73	52,338.00
21.08.2025	4,133.66	4,055.73	4,055.73	4,099.13	33,342.00
24.08.2025	4,290.53	4,099.13	4,099.13	4,284.61	43,483.00
25.08.2025	4,323.08	4,229.36	4,284.61	4,248.10	55,726.00
26.08.2025	4,274.74	4,185.95	4,248.10	4,227.39	174,380.00
27.08.2025	4,291.51	4,130.70	4,227.39	4,158.33	112,183.00
28.08.2025	4,212.59	4,103.08	4,142.54	4,114.92	83,641.00
31.08.2025	4,241.20	4,114.92	4,114.92	4,203.71	15,083.00
01.09.2025	4,235.28	4,103.08	4,203.71	4,110.97	53,676.00
02.09.2025	4,154.38	4,025.14	4,148.46	4,028.10	84,825.00
03.09.2025	4,137.61	4,028.10	4,028.10	4,117.88	34,250.00
04.09.2025	4,233.31	4,164.25	4,164.25	4,192.86	70,857.00
07.09.2025	4,274.74	4,109.99	4,231.33	4,124.78	33,826.00
08.09.2025	4,173.13	4,073.48	4,122.81	4,109.00	69,200.00
09.09.2025	4,225.00	4,105.00	4,109.00	4,150.00	128,635.00
10.09.2025	4,184.00	4,128.00	4,150.00	4,155.00	62,409.00
11.09.2025	4,195.00	4,096.00	4,155.00	4,161.00	65,564.00
14.09.2025	4,182.00	4,059.00	4,161.00	4,095.00	17,785.00
15.09.2025	4,188.00	3,975.00	4,095.00	4,031.00	46,299.00
16.09.2025	4,059.00	3,885.00	4,000.00	3,899.00	169,152.00
17.09.2025	4,025.00	3,880.00	3,930.00	3,948.00	117,823.00
18.09.2025	4,133.00	4,000.00	4,032.00	4,102.00	120,248.00
21.09.2025	4,477.00	4,102.00	4,102.00	4,430.00	153,408.00
25.09.2025	4,515.00	4,369.00	4,430.00	4,386.00	182,425.00
28.09.2025	4,499.00	4,320.00	4,386.00	4,320.00	61,276.00
29.09.2025	4,468.00	4,342.00	4,342.00	4,409.00	293,870.00
30.09.2025	4,635.00	4,470.00	4,470.00	4,550.00	285,721.00
05.10.2025	4,668.00	4,537.00	4,590.00	4,573.00	85,764.00
08.10.2025	4,608.00	4,511.00	4,596.00	4,592.00	112,233.00
09.10.2025	4,715.00	4,596.00	4,600.00	4,665.00	170,873.00
12.10.2025	4,669.00	4,459.00	4,665.00	4,461.00	95,664.00
15.10.2025	4,567.00	4,268.00	4,567.00	4,268.00	170,620.00
16.10.2025	4,397.00	4,204.00	4,290.00	4,283.00	155,747.00
19.10.2025	4,350.00	4,110.00	4,350.00	4,250.00	85,927.00
20.10.2025	4,377.00	4,187.00	4,250.00	4,201.00	111,419.00
21.10.2025	4,220.00	4,025.00	4,201.00	4,057.00	115,142.00
22.10.2025	4,114.00	4,042.00	4,057.00	4,060.00	198,145.00
23.10.2025	4,215.00	4,107.00	4,120.00	4,170.00	117,130.00
26.10.2025	4,320.00	4,170.00	4,170.00	4,260.00	67,901.00
27.10.2025	4,282.00	4,183.00	4,270.00	4,183.00	94,010.00
28.10.2025	4,199.00	4,050.00	4,199.00	4,053.00	121,992.00
29.10.2025	4,149.00	4,053.00	4,053.00	4,090.00	84,547.00
30.10.2025	4,112.00	4,020.00	4,090.00	4,039.00	93,006.00
02.11.2025	4,200.00	4,015.00	4,039.00	4,103.00	49,347.00
03.11.2025	4,145.00	4,060.00	4,138.00	4,060.00	95,024.00
04.11.2025	4,216.00	4,054.00	4,067.00	4,200.00	140,030.00
05.11.2025	4,229.00	4,118.00	4,200.00	4,118.00	72,363.00
06.11.2025	4,186.00	4,000.00	4,118.00	4,087.00	843,168.00
09.11.2025	4,150.00	4,043.00	4,087.00	4,067.00	27,621.00
10.11.2025	4,226.00	4,065.00	4,067.00	4,170.00	184,185.00
11.11.2025	4,312.00	4,178.00	4,200.00	4,298.00	80,867.00
12.11.2025	4,375.00	4,216.00	4,298.00	4,259.00	68,597.00
13.11.2025	4,250.00	4,180.00	4,200.00	4,250.00	60,843.00
16.11.2025	4,301.00	4,190.00	4,300.00	4,293.00	32,749.00
17.11.2025	4,350.00	4,183.00	4,349.00	4,204.00	76,289.00
18.11.2025	4,259.00	4,057.00	4,259.00	4,142.00	57,070.00
19.11.2025	4,284.00	4,097.00	4,142.00	4,152.00	99,659.00
20.11.2025	4,256.00	3,962.00	4,152.00	3,972.00	94,028.00
23.11.2025	3,963.00	3,612.00	3,952.00	3,618.00	116,166.00
24.11.2025	3,800.00	3,623.00	3,640.00	3,780.00	434,403.00
25.11.2025	3,814.00	3,702.00	3,780.00	3,716.00	78,841.00
26.11.2025	3,767.00	3,630.00	3,716.00	3,741.00	86,984.00
27.11.2025	3,774.00	3,654.00	3,741.00	3,747.00	44,521.00
30.11.2025	3,747.00	3,538.00	3,747.00	3,545.00	134,028.00
01.12.2025	3,631.00	3,545.00	3,545.00	3,594.00	151,511.00
02.12.2025	3,900.00	3,556.00	3,566.00	3,880.00	174,088.00
03.12.2025	3,890.00	3,723.00	3,882.00	3,770.00	81,836.00
04.12.2025	3,848.00	3,727.00	3,848.00	3,785.00	85,764.00
07.12.2025	3,789.00	3,722.00	3,785.00	3,787.00	38,554.00
08.12.2025	3,800.00	3,712.00	3,800.00	3,720.00	62,318.00
09.12.2025	3,920.00	3,692.00	3,720.00	3,840.00	225,084.00
10.12.2025	3,890.00	3,735.00	3,890.00	3,793.00	81,783.00
11.12.2025	3,811.00	3,708.00	3,793.00	3,805.00	116,221.00
14.12.2025	3,805.00	3,730.00	3,805.00	3,790.00	26,419.00
15.12.2025	3,805.00	3,634.00	3,790.00	3,641.00	89,599.00
16.12.2025	3,800.00	3,642.00	3,676.00	3,715.00	110,310.00
17.12.2025	3,789.00	3,681.00	3,789.00	3,689.00	140,059.00
18.12.2025	3,850.00	3,702.00	3,748.00	3,753.00	117,175.00
21.12.2025	3,791.00	3,732.00	3,753.00	3,759.00	19,281.00
22.12.2025	3,784.00	3,720.00	3,784.00	3,758.00	42,095.00
23.12.2025	3,781.00	3,706.00	3,758.00	3,764.00	64,985.00
24.12.2025	3,838.00	3,697.00	3,764.00	3,817.00	99,972.00
25.12.2025	3,915.00	3,648.00	3,849.00	3,690.00	71,117.00
28.12.2025	3,900.00	3,670.00	3,670.00	3,891.00	39,543.00
29.12.2025	3,904.00	3,763.00	3,890.00	3,801.00	76,094.00
30.12.2025	3,901.00	3,600.00	3,801.00	3,718.00	136,378.00
31.12.2025	3,787.00	3,614.00	3,718.00	3,787.00	117,346.00
01.01.2026	3,880.00	3,764.00	3,787.00	3,820.00	56,260.00
05.01.2026	3,856.00	3,710.00	3,820.00	3,758.00	98,047.00
06.01.2026	3,776.00	3,677.00	3,721.00	3,724.00	69,792.00
07.01.2026	3,724.00	3,609.00	3,724.00	3,621.00	116,822.00
08.01.2026	3,600.00	3,460.00	3,600.00	3,507.00	158,865.00
09.01.2026	3,588.00	3,433.00	3,541.00	3,470.00	81,340.00
12.01.2026	3,470.00	3,388.00	3,470.00	3,430.00	106,158.00
13.01.2026	3,535.00	3,385.00	3,430.00	3,514.00	82,733.00
14.01.2026	3,581.00	3,436.00	3,549.00	3,436.00	113,338.00
15.01.2026	3,469.00	3,367.00	3,436.00	3,437.00	79,335.00
16.01.2026	3,549.00	3,414.00	3,449.00	3,433.00	66,188.00
19.01.2026	3,449.00	3,375.00	3,433.00	3,399.00	55,479.00
20.01.2026	3,399.00	3,304.00	3,399.00	3,330.00	62,765.00
21.01.2026	3,353.00	3,220.00	3,330.00	3,267.00	83,988.00
22.01.2026	3,345.00	3,269.00	3,280.00	3,345.00	95,964.00
23.01.2026	3,400.00	3,281.00	3,345.00	3,359.00	87,682.00
26.01.2026	3,417.00	3,339.00	3,359.00	3,369.00	57,270.00
27.01.2026	3,384.00	3,315.00	3,369.00	3,333.00	57,416.00
28.01.2026	3,388.00	3,305.00	3,333.00	3,368.00	99,730.00
29.01.2026	3,380.00	3,326.00	3,368.00	3,380.00	79,516.00
30.01.2026	3,416.00	3,348.00	3,366.00	3,416.00	38,210.00
02.02.2026	3,472.00	3,279.00	3,310.00	3,433.00	106,398.00
03.02.2026	3,480.00	3,406.00	3,406.00	3,477.00	105,742.00
04.02.2026	3,514.00	3,426.00	3,477.00	3,477.00	84,035.00
05.02.2026	3,498.00	3,433.00	3,477.00	3,498.00	815,428.00
06.02.2026	3,521.00	3,412.00	3,498.00	3,470.00	41,876.00
09.02.2026	3,535.00	3,381.00	3,535.00	3,415.00	71,380.00
10.02.2026	3,477.00	3,384.00	3,440.00	3,467.00	66,845.00
11.02.2026	3,499.00	3,379.00	3,467.00	3,430.00	59,171.00
12.02.2026	3,458.00	3,390.00	3,430.00	3,451.00	69,324.00
13.02.2026	3,463.00	3,380.00	3,451.00	3,394.00	52,315.00
16.02.2026	3,433.00	3,338.00	3,394.00	3,393.00	63,089.00
17.02.2026	3,400.00	3,343.00	3,393.00	3,379.00	61,813.00
18.02.2026	3,425.00	3,355.00	3,379.00	3,405.00	85,450.00
19.02.2026	3,432.00	3,355.00	3,405.00	3,421.00	119,154.00
20.02.2026	3,461.00	3,369.00	3,456.00	3,421.00	80,192.00
23.02.2026	3,458.00	3,367.00	3,421.00	3,438.00	89,654.00
24.02.2026	3,454.00	3,311.00	3,438.00	3,311.00	84,940.00
25.02.2026	3,339.00	3,249.00	3,311.00	3,321.00	107,013.00
26.02.2026	3,321.00	3,207.00	3,321.00	3,291.00	100,482.00
27.02.2026	3,327.00	3,187.00	3,291.00	3,271.00	165,403.00
02.03.2026	3,695.00	3,380.00	3,380.00	3,671.00	264,091.00
04.03.2026	3,830.00	3,658.00	3,671.00	3,734.00	212,452.00
05.03.2026	3,780.00	3,681.00	3,734.00	3,780.00	138,844.00
06.03.2026	3,931.00	3,757.00	3,817.00	3,905.00	80,834.00
09.03.2026	4,095.00	3,846.00	3,920.00	3,970.00	272,176.00
10.03.2026	3,906.00	3,579.00	3,878.00	3,613.00	219,534.00
11.03.2026	3,701.00	3,470.00	3,700.00	3,669.00	195,395.00
12.03.2026	3,729.00	3,650.00	3,669.00	3,690.00	133,126.00
13.03.2026	3,724.00	3,578.00	3,690.00	3,639.00	56,759.00

צרו איתנו קשר *5988