גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:52	2499	2499	2499	2499	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 09:15	2562	2562	2562	2562	0.00
01.10.2026 09:45	2562	2562	-99.99	-99.99	0.00
01.10.2026 10:15	2562	2538	2538	2559	5,614.00
01.10.2026 10:45	2557	2535	2557	2541	12,228.00
01.10.2026 11:15	2549	2527	2533	2549	16,641.00
01.10.2026 11:45	2585	2540	2540	2585	85,043.00
01.10.2026 12:15	2651	2571	2571	2602	137,575.00
01.10.2026 12:45	2607	2591	2603	2607	21,022.00
01.10.2026 13:15	2621	2596	2609	2601	46,957.00
01.10.2026 13:45	2616	2584	2595	2592	81,418.00
01.10.2026 14:15	2606	2575	2589	2586	42,980.00
01.10.2026 14:45	2614	2586	2599	2599	230,687.00
01.10.2026 15:15	2599	2599	2599	2599	0.00
01.10.2026 15:45	2599	2599	2599	2599	0.00
01.10.2026 16:15	2599	2599	2599	2599	0.00
01.10.2026 16:45	2599	2599	2599	2599	0.00
01.10.2026 17:15	2599	2599	2599	2599	0.00
01.10.2026 17:45	2599	2599	2599	2599	0.00
05.10.2026 09:15	2599	2599	2599	2599	0.00
05.10.2026 09:45	2599	2599	-99.99	-99.99	0.00
05.10.2026 10:15	2602	2574	2574	2602	13,924.00
05.10.2026 10:45	2582	2574	2582	2581	18,524.00
05.10.2026 11:15	2571	2559	2571	2559	37,802.00
05.10.2026 11:45	2559	2538	2559	2554	44,628.00
05.10.2026 12:15	2553	2534	2553	2542	37,447.00
05.10.2026 12:45	2562	2541	2541	2560	27,615.00
05.10.2026 13:15	2577	2549	2566	2549	4,657.00
05.10.2026 13:45	2541	2533	2541	2541	10,201.00
05.10.2026 14:15	2542	2530	2531	2530	20,613.00
05.10.2026 14:45	2539	2530	2530	2530	21,505.00
05.10.2026 15:15	2562	2530	2530	2533	41,123.00
05.10.2026 15:45	2536	2526	2534	2526	19,856.00
05.10.2026 16:15	2536	2524	2531	2524	10,218.00
05.10.2026 16:45	2527	2512	2523	2516	24,205.00
05.10.2026 17:15	2596	2527	2527	2596	85,744.00
05.10.2026 17:45	2571	2560	2569	2569	197,119.00
06.10.2026 09:15	2569	2569	2569	2569	0.00
06.10.2026 09:45	2569	2569	-99.99	-99.99	0.00
06.10.2026 10:15	2571	2569	2569	2571	1,722.00
06.10.2026 10:45	2556	2532	2538	2552	50,240.00
06.10.2026 11:15	2553	2534	2552	2548	31,100.00
06.10.2026 11:45	2541	2534	2538	2541	13,083.00
06.10.2026 12:15	2591	2536	2536	2586	38,721.00
06.10.2026 12:45	2599	2571	2572	2584	78,910.00
06.10.2026 13:15	2576	2515	2576	2526	129,774.00
06.10.2026 13:45	2558	2525	2526	2551	79,025.00
06.10.2026 14:15	2575	2542	2550	2567	122,012.00
06.10.2026 14:45	2573	2553	2563	2566	67,274.00
06.10.2026 15:15	2585	2562	2568	2583	116,156.00
06.10.2026 15:45	2591	2578	2583	2588	96,118.00
06.10.2026 16:15	2595	2559	2590	2559	106,833.00
06.10.2026 16:45	2582	2565	2570	2568	105,800.00
06.10.2026 17:15	2581	2556	2568	2578	74,039.00
06.10.2026 17:45	2556	2555	2555	2555	432,842.00
07.10.2026 09:15	2555	2555	2555	2555	0.00
07.10.2026 09:45	2555	2555	-99.99	-99.99	0.00
07.10.2026 10:15	2583	2538	2557	2583	33,446.00
07.10.2026 10:45	2621	2585	2585	2616	83,945.00
07.10.2026 11:15	2631	2608	2619	2618	58,825.00
07.10.2026 11:45	2622	2604	2622	2615	14,720.00
07.10.2026 12:15	2615	2591	2609	2591	31,381.00
07.10.2026 12:45	2601	2579	2594	2594	119,389.00
07.10.2026 13:15	2600	2571	2600	2581	51,034.00
07.10.2026 13:45	2590	2555	2582	2573	64,912.00
07.10.2026 14:15	2582	2557	2560	2575	25,059.00
07.10.2026 14:45	2587	2556	2578	2556	42,352.00
07.10.2026 15:15	2582	2558	2568	2558	36,516.00
07.10.2026 15:45	2565	2551	2562	2551	36,605.00
07.10.2026 16:15	2570	2536	2552	2560	59,256.00
07.10.2026 16:45	2555	2519	2555	2523	63,756.00
07.10.2026 17:15	2533	2375	2533	2526	54,992.00
07.10.2026 17:45	2500	2444	2499	2499	400,689.00
08.10.2026 09:15	2499	2499	2499	2499	0.00
08.10.2026 09:45	2585	2499	-99.99	-99.99	0.00
08.10.2026 10:15	2585	2462	2462	2484	4,354.00
08.10.2026 10:45	2526	2498	2506	2513	52,609.00
08.10.2026 11:15	2531	2525	2525	2531	7,129.00
08.10.2026 11:45	2535	2513	2535	2513	11,737.00
08.10.2026 12:15	2515	2497	2502	2513	43,891.00
08.10.2026 12:45	2512	2494	2510	2512	20,169.00
08.10.2026 13:15	2519	2507	2515	2509	15,596.00
08.10.2026 13:45	2509	2482	2509	2500	28,117.00
08.10.2026 14:15	2506	2498	2506	2502	14,120.00
08.10.2026 14:45	2512	2497	2502	2512	18,509.00
08.10.2026 15:15	2516	2509	2512	2516	15,100.00
08.10.2026 15:45	2516	2511	2516	2511	8,619.00
08.10.2026 16:15	2511	2500	2511	2502	19,095.00
08.10.2026 16:45	2511	2493	2498	2493	24,122.00
08.10.2026 17:15	2524	2492	2493	2524	26,401.00
08.10.2026 17:45	2500	2400	2495	2495	426,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	4,115.29	3,930.20	4,111.77	3,931.96	95,664.00
15.10.2025	4,025.39	3,761.85	4,025.39	3,761.85	170,620.00
16.10.2025	3,875.55	3,705.44	3,781.24	3,775.07	155,747.00
19.10.2025	3,834.12	3,622.59	3,834.12	3,745.98	85,927.00
20.10.2025	3,857.92	3,690.45	3,745.98	3,702.79	111,419.00
21.10.2025	3,719.54	3,547.67	3,702.79	3,575.87	115,142.00
22.10.2025	3,626.11	3,562.65	3,575.87	3,578.51	198,145.00
23.10.2025	3,715.13	3,619.94	3,631.40	3,675.47	117,130.00
26.10.2025	3,807.68	3,675.47	3,675.47	3,754.80	67,901.00
27.10.2025	3,774.19	3,686.93	3,763.61	3,686.93	94,010.00
28.10.2025	3,701.03	3,569.70	3,701.03	3,572.34	121,992.00
29.10.2025	3,656.96	3,572.34	3,572.34	3,604.96	84,547.00
30.10.2025	3,624.35	3,543.26	3,604.96	3,560.01	93,006.00
02.11.2025	3,701.91	3,538.85	3,560.01	3,616.42	49,347.00
03.11.2025	3,653.43	3,578.51	3,647.26	3,578.51	95,024.00
04.11.2025	3,716.01	3,573.23	3,584.68	3,701.91	140,030.00
05.11.2025	3,727.47	3,629.64	3,701.91	3,629.64	72,363.00
06.11.2025	3,689.57	3,525.63	3,629.64	3,602.31	843,168.00
09.11.2025	3,657.84	3,563.53	3,602.31	3,584.68	27,621.00
10.11.2025	3,724.83	3,582.92	3,584.68	3,675.47	184,185.00
11.11.2025	3,800.63	3,682.52	3,701.91	3,788.29	80,867.00
12.11.2025	3,856.16	3,716.01	3,788.29	3,753.91	68,597.00
13.11.2025	3,745.98	3,684.28	3,701.91	3,745.98	60,843.00
16.11.2025	3,790.93	3,693.10	3,790.05	3,783.88	32,749.00
17.11.2025	3,834.12	3,686.93	3,833.24	3,705.44	76,289.00
18.11.2025	3,753.91	3,575.87	3,753.91	3,650.79	57,070.00
19.11.2025	3,775.95	3,611.13	3,650.79	3,659.60	99,659.00
20.11.2025	3,751.27	3,492.14	3,659.60	3,500.95	94,028.00
23.11.2025	3,493.02	3,183.64	3,483.32	3,188.93	116,166.00
24.11.2025	3,349.35	3,193.34	3,208.32	3,331.72	434,403.00
25.11.2025	3,361.69	3,262.97	3,331.72	3,275.31	78,841.00
26.11.2025	3,320.26	3,199.51	3,275.31	3,297.35	86,984.00
27.11.2025	3,326.43	3,220.66	3,297.35	3,302.63	44,521.00
30.11.2025	3,302.63	3,118.42	3,302.63	3,124.59	134,028.00
01.12.2025	3,200.39	3,124.59	3,124.59	3,167.78	151,511.00
02.12.2025	3,437.49	3,134.29	3,143.10	3,419.86	174,088.00
03.12.2025	3,428.68	3,281.48	3,421.62	3,322.91	81,836.00
04.12.2025	3,391.66	3,285.01	3,391.66	3,336.13	85,764.00
07.12.2025	3,339.65	3,280.60	3,336.13	3,337.89	38,554.00
08.12.2025	3,349.35	3,271.78	3,349.35	3,278.84	62,318.00
09.12.2025	3,455.12	3,254.16	3,278.84	3,384.60	225,084.00
10.12.2025	3,428.68	3,292.06	3,428.68	3,343.18	81,783.00
11.12.2025	3,359.04	3,268.26	3,343.18	3,353.76	116,221.00
14.12.2025	3,353.76	3,287.65	3,353.76	3,340.53	26,419.00
15.12.2025	3,353.76	3,203.04	3,340.53	3,209.20	89,599.00
16.12.2025	3,349.35	3,210.09	3,240.05	3,274.43	110,310.00
17.12.2025	3,339.65	3,244.46	3,339.65	3,251.51	140,059.00
18.12.2025	3,393.42	3,262.97	3,303.52	3,307.92	117,175.00
21.12.2025	3,341.42	3,289.41	3,307.92	3,313.21	19,281.00
22.12.2025	3,335.25	3,278.84	3,335.25	3,312.33	42,095.00
23.12.2025	3,332.60	3,266.50	3,312.33	3,317.62	64,985.00
24.12.2025	3,382.84	3,258.56	3,317.62	3,364.33	99,972.00
25.12.2025	3,450.71	3,215.37	3,392.54	3,252.39	71,117.00
28.12.2025	3,437.49	3,234.77	3,234.77	3,429.56	39,543.00
29.12.2025	3,441.02	3,316.74	3,428.68	3,350.23	76,094.00
30.12.2025	3,438.37	3,173.07	3,350.23	3,277.07	136,378.00
31.12.2025	3,337.89	3,185.41	3,277.07	3,337.89	117,346.00
01.01.2026	3,419.86	3,317.62	3,337.89	3,366.98	56,260.00
05.01.2026	3,398.71	3,270.02	3,366.98	3,312.33	98,047.00
06.01.2026	3,328.19	3,240.94	3,279.72	3,282.36	69,792.00
07.01.2026	3,282.36	3,181.00	3,282.36	3,191.58	116,822.00
08.01.2026	3,173.07	3,049.67	3,173.07	3,091.10	158,865.00
09.01.2026	3,162.49	3,025.87	3,121.06	3,058.48	81,340.00
12.01.2026	3,058.48	2,986.21	3,058.48	3,023.23	106,158.00
13.01.2026	3,115.78	2,983.56	3,023.23	3,097.27	82,733.00
14.01.2026	3,156.32	3,028.52	3,128.12	3,028.52	113,338.00
15.01.2026	3,057.60	2,967.70	3,028.52	3,029.40	79,335.00
16.01.2026	3,128.12	3,009.13	3,039.97	3,025.87	66,188.00
19.01.2026	3,039.97	2,974.75	3,025.87	2,995.90	55,479.00
20.01.2026	2,995.90	2,912.17	2,995.90	2,935.09	62,765.00
21.01.2026	2,955.36	2,838.13	2,935.09	2,879.56	83,988.00
22.01.2026	2,948.31	2,881.32	2,891.02	2,948.31	95,964.00
23.01.2026	2,996.79	2,891.90	2,948.31	2,960.65	87,682.00
26.01.2026	3,011.77	2,943.02	2,960.65	2,969.46	57,270.00
27.01.2026	2,982.68	2,921.87	2,969.46	2,937.73	57,416.00
28.01.2026	2,986.21	2,913.05	2,937.73	2,968.58	99,730.00
29.01.2026	2,979.16	2,931.56	2,968.58	2,979.16	79,516.00
30.01.2026	3,010.89	2,950.95	2,966.82	3,010.89	38,210.00
02.02.2026	3,060.25	2,890.14	2,917.46	3,025.87	106,398.00
03.02.2026	3,067.30	3,002.07	3,002.07	3,064.65	105,742.00
04.02.2026	3,097.27	3,019.70	3,064.65	3,064.65	84,035.00
05.02.2026	3,083.16	3,025.87	3,064.65	3,083.16	815,428.00
06.02.2026	3,103.44	3,007.36	3,083.16	3,058.48	41,876.00
09.02.2026	3,115.78	2,980.04	3,115.78	3,010.01	71,380.00
10.02.2026	3,064.65	2,982.68	3,032.04	3,055.84	66,845.00
11.02.2026	3,084.05	2,978.28	3,055.84	3,023.23	59,171.00
12.02.2026	3,047.91	2,987.97	3,023.23	3,041.74	69,324.00
13.02.2026	3,052.31	2,979.16	3,041.74	2,991.50	52,315.00
16.02.2026	3,025.87	2,942.14	2,991.50	2,990.62	63,089.00
17.02.2026	2,996.79	2,946.55	2,990.62	2,978.28	61,813.00
18.02.2026	3,018.82	2,957.12	2,978.28	3,001.19	85,450.00
19.02.2026	3,024.99	2,957.12	3,001.19	3,015.30	119,154.00
20.02.2026	3,050.55	2,969.46	3,046.14	3,015.30	80,192.00
23.02.2026	3,047.91	2,967.70	3,015.30	3,030.28	89,654.00
24.02.2026	3,044.38	2,918.34	3,030.28	2,918.34	84,940.00
25.02.2026	2,943.02	2,863.69	2,918.34	2,927.15	107,013.00
26.02.2026	2,927.15	2,826.67	2,927.15	2,900.71	100,482.00
27.02.2026	2,932.44	2,809.05	2,900.71	2,883.08	165,403.00
02.03.2026	3,256.80	2,979.16	2,979.16	3,235.65	264,091.00
04.03.2026	3,375.79	3,224.19	3,235.65	3,291.18	212,452.00
05.03.2026	3,331.72	3,244.46	3,291.18	3,331.72	138,844.00
06.03.2026	3,464.81	3,311.45	3,364.33	3,441.90	80,834.00
09.03.2026	3,609.36	3,389.89	3,455.12	3,499.19	272,176.00
10.03.2026	3,442.78	3,154.56	3,418.10	3,184.53	219,534.00
11.03.2026	3,262.09	3,058.48	3,261.21	3,233.88	195,395.00
12.03.2026	3,286.77	3,217.14	3,233.88	3,252.39	133,126.00
13.03.2026	3,282.36	3,153.68	3,252.39	3,207.44	56,759.00
16.03.2026	3,230.36	3,014.41	3,207.44	3,014.41	174,945.00
17.03.2026	3,058.48	2,944.78	3,014.41	2,993.26	139,493.00
18.03.2026	3,081.40	2,945.66	2,993.26	3,069.94	102,713.00
19.03.2026	3,153.68	3,010.01	3,045.26	3,136.93	152,942.00
20.03.2026	3,392.54	3,156.32	3,156.32	3,372.27	114,602.00
23.03.2026	3,396.94	3,199.51	3,371.38	3,199.51	159,883.00
24.03.2026	3,240.94	3,125.47	3,200.39	3,158.08	109,568.00
25.03.2026	3,259.45	3,127.23	3,158.08	3,259.45	95,261.00
26.03.2026	3,267.38	3,156.32	3,259.45	3,181.88	96,217.00
27.03.2026	3,187.17	3,107.84	3,156.32	3,123.71	66,565.00
30.03.2026	3,163.37	2,987.97	3,123.71	3,099.91	178,223.00
31.03.2026	3,195.10	3,084.93	3,099.91	3,102.55	134,956.00
03.04.2026	3,214.31	3,102.55	3,102.55	3,205.48	61,492.00
06.04.2026	3,394.68	3,205.48	3,205.48	3,309.39	51,406.00
09.04.2026	3,390.75	3,271.16	3,390.75	3,297.63	94,247.00
10.04.2026	3,310.37	3,267.24	3,300.57	3,296.65	63,839.00
13.04.2026	3,380.95	3,268.22	3,380.95	3,305.47	70,700.00
14.04.2026	3,305.47	3,148.63	3,305.47	3,148.63	82,209.00
15.04.2026	3,200.58	3,132.94	3,148.63	3,158.43	71,434.00
16.04.2026	3,197.64	3,014.33	3,167.25	3,065.30	154,304.00
17.04.2026	3,227.05	3,106.48	3,124.12	3,130.98	57,395.00
20.04.2026	3,159.41	2,991.78	3,117.26	2,991.78	114,451.00
23.04.2026	3,146.67	2,991.78	2,991.78	3,103.53	94,998.00
24.04.2026	3,134.90	3,001.59	3,068.25	3,023.15	118,049.00
27.04.2026	3,101.57	2,843.76	3,022.17	2,843.76	167,604.00
28.04.2026	2,968.26	2,843.76	2,843.76	2,968.26	105,162.00
29.04.2026	2,994.72	2,926.11	2,968.26	2,959.44	62,052.00
30.04.2026	3,062.36	2,956.49	2,959.44	3,017.27	86,262.00
01.05.2026	3,081.97	2,978.06	3,017.27	3,050.60	36,786.00
04.05.2026	3,050.60	2,931.99	3,050.60	2,965.32	98,242.00
05.05.2026	3,085.89	2,948.65	2,965.32	3,085.89	109,164.00
06.05.2026	3,110.40	2,958.45	3,085.89	2,958.45	149,762.00
07.05.2026	3,071.19	2,838.86	2,960.42	2,838.86	2,485,524.00
08.05.2026	2,886.90	2,730.05	2,867.29	2,805.53	433,204.00
11.05.2026	2,867.29	2,750.64	2,827.10	2,782.01	329,723.00
12.05.2026	2,827.10	2,728.09	2,782.01	2,827.10	175,130.00
13.05.2026	2,840.82	2,711.43	2,840.82	2,711.43	131,580.00
14.05.2026	2,786.91	2,712.41	2,712.41	2,740.83	180,621.00
15.05.2026	2,758.48	2,706.53	2,721.23	2,732.01	168,489.00
18.05.2026	2,764.36	2,642.81	2,732.01	2,715.35	179,804.00
19.05.2026	2,799.65	2,676.14	2,685.94	2,743.78	88,244.00
20.05.2026	2,812.39	2,743.78	2,743.78	2,812.39	166,953.00
25.05.2026	2,806.51	2,726.13	2,806.51	2,778.09	175,102.00
26.05.2026	2,778.09	2,668.29	2,778.09	2,746.72	159,301.00
27.05.2026	2,780.05	2,624.18	2,731.03	2,646.73	350,401.00
28.05.2026	2,695.74	2,556.54	2,621.24	2,574.19	118,450.00
29.05.2026	2,675.16	2,574.19	2,596.74	2,645.75	277,886.00
01.06.2026	2,645.75	2,568.31	2,645.75	2,592.81	118,036.00
02.06.2026	2,615.36	2,427.15	2,592.81	2,483.02	517,973.00
03.06.2026	2,538.90	2,420.29	2,483.02	2,534.00	100,288.00
04.06.2026	2,547.72	2,426.17	2,547.72	2,441.85	100,049.00
05.06.2026	2,450.68	2,385.98	2,450.68	2,385.98	96,916.00
08.06.2026	2,448.71	2,330.10	2,348.73	2,410.48	253,377.00
09.06.2026	2,431.07	2,330.10	2,410.48	2,337.94	79,167.00
10.06.2026	2,414.41	2,322.26	2,336.96	2,371.27	145,702.00
11.06.2026	2,432.05	2,363.43	2,371.27	2,425.19	126,284.00
12.06.2026	2,489.89	2,385.00	2,425.19	2,451.66	80,802.00
15.06.2026	2,499.69	2,324.22	2,452.64	2,340.88	257,870.00
16.06.2026	2,530.08	2,340.88	2,353.63	2,490.87	201,703.00
17.06.2026	2,547.72	2,434.01	2,518.31	2,465.38	126,815.00
18.06.2026	2,527.14	2,412.44	2,465.38	2,421.27	196,739.00
19.06.2026	2,446.75	2,362.45	2,403.62	2,382.06	95,856.00
22.06.2026	2,412.44	2,340.88	2,382.06	2,349.71	123,640.00
23.06.2026	2,367.35	2,295.79	2,340.88	2,339.90	123,844.00
24.06.2026	2,377.15	2,303.63	2,339.90	2,372.25	277,789.00
25.06.2026	2,412.44	2,339.90	2,377.15	2,369.31	145,372.00
26.06.2026	2,374.21	2,274.23	2,360.49	2,369.31	160,848.00
29.06.2026	2,445.77	2,359.51	2,369.31	2,385.00	125,353.00
30.06.2026	2,431.07	2,353.63	2,385.00	2,353.63	144,361.00
01.07.2026	2,524.20	2,352.65	2,353.63	2,481.06	116,432.00
02.07.2026	2,523.22	2,413.42	2,455.58	2,438.91	103,199.00
03.07.2026	2,523.22	2,438.91	2,450.68	2,501.65	62,230.00
06.07.2026	2,549.68	2,473.22	2,501.65	2,549.68	130,358.00
07.07.2026	2,585.95	2,455.58	2,549.68	2,549.68	207,742.00
08.07.2026	2,644.77	2,549.68	2,549.68	2,628.10	138,215.00
09.07.2026	2,656.53	2,583.01	2,628.10	2,636.93	189,565.00
10.07.2026	2,709.47	2,617.32	2,636.93	2,646.73	175,144.00
13.07.2026	2,738.87	2,603.60	2,646.73	2,710.45	99,249.00
14.07.2026	2,772.20	2,650.65	2,743.78	2,685.94	185,174.00
15.07.2026	2,795.73	2,687.90	2,693.78	2,788.87	118,147.00
16.07.2026	2,862.39	2,748.68	2,788.87	2,837.88	140,070.00
17.07.2026	2,980.02	2,862.39	2,891.80	2,930.03	113,303.00
20.07.2026	3,121.18	2,950.61	2,950.61	3,116.28	191,366.00
21.07.2026	3,131.96	3,046.68	3,116.28	3,121.18	102,650.00
22.07.2026	3,214.31	3,100.59	3,183.92	3,122.16	108,077.00
24.07.2026	3,197.64	3,024.13	3,078.05	3,059.42	80,273.00
27.07.2026	3,097.65	2,970.22	3,096.67	2,970.22	79,312.00
28.07.2026	3,044.72	2,901.60	2,998.65	2,901.60	53,528.00
29.07.2026	2,961.40	2,827.10	2,901.60	2,931.01	64,417.00
30.07.2026	2,965.32	2,878.07	2,944.73	2,930.03	186,343.00
31.07.2026	2,974.14	2,751.62	2,793.77	2,930.03	166,863.00
03.08.2026	2,949.63	2,860.43	2,889.84	2,920.22	187,195.00
04.08.2026	2,924.15	2,883.95	2,920.22	2,899.64	144,730.00
05.08.2026	2,923.17	2,751.62	2,853.57	2,841.80	172,986.00
06.08.2026	2,845.72	2,749.66	2,749.66	2,764.36	956,240.00
07.08.2026	2,834.94	2,764.36	2,764.36	2,794.75	62,576.00
10.08.2026	2,821.22	2,783.97	2,794.75	2,792.79	133,808.00
11.08.2026	2,916.30	2,802.59	2,810.43	2,878.07	66,557.00
12.08.2026	2,913.36	2,804.55	2,878.07	2,845.72	54,667.00
13.08.2026	2,911.40	2,765.34	2,845.72	2,822.20	43,902.00
14.08.2026	2,865.33	2,792.79	2,822.20	2,817.30	26,117.00
17.08.2026	2,887.88	2,789.85	2,817.30	2,857.49	121,514.00
18.08.2026	2,881.99	2,743.78	2,857.49	2,840.82	88,377.00
19.08.2026	3,053.54	2,819.26	2,840.82	3,024.13	83,632.00
20.08.2026	3,024.13	2,900.62	3,024.13	2,923.17	77,815.00
21.08.2026	2,964.34	2,896.70	2,923.17	2,916.30	24,190.00
24.08.2026	2,935.91	2,831.02	2,916.30	2,831.02	48,196.00
25.08.2026	2,858.47	2,764.36	2,831.02	2,764.36	59,349.00
26.08.2026	2,770.24	2,634.97	2,764.36	2,718.29	128,838.00
27.08.2026	2,773.18	2,693.78	2,718.29	2,743.78	124,100.00
28.08.2026	2,782.99	2,711.43	2,711.43	2,739.85	41,519.00
31.08.2026	2,759.46	2,716.33	2,739.85	2,744.76	81,656.00
01.09.2026	2,847.68	2,744.76	2,744.76	2,832.00	122,542.00
02.09.2026	2,929.00	2,734.00	2,888.00	2,734.00	102,398.00
03.09.2026	2,828.00	2,737.00	2,769.00	2,823.00	107,493.00
04.09.2026	2,826.00	2,796.00	2,823.00	2,821.00	23,509.00
07.09.2026	2,889.00	2,778.00	2,889.00	2,800.00	74,178.00
08.09.2026	2,823.00	2,744.00	2,800.00	2,755.00	116,055.00
09.09.2026	2,825.00	2,760.00	2,760.00	2,815.00	63,716.00
10.09.2026	2,864.00	2,751.00	2,805.00	2,809.00	53,774.00
14.09.2026	2,834.00	2,750.00	2,809.00	2,827.00	48,849.00
15.09.2026	2,830.00	2,737.00	2,827.00	2,797.00	107,407.00
16.09.2026	2,807.00	2,735.00	2,797.00	2,767.00	96,040.00
17.09.2026	2,820.00	2,752.00	2,767.00	2,772.00	82,029.00
22.09.2026	2,781.00	2,639.00	2,765.00	2,640.00	83,740.00
23.09.2026	2,715.00	2,628.00	2,645.00	2,701.00	65,152.00
24.09.2026	2,740.00	2,610.00	2,675.00	2,636.00	80,101.00
28.09.2026	2,636.00	2,571.00	2,636.00	2,589.00	42,137.00
29.09.2026	2,637.00	2,581.00	2,581.00	2,609.00	50,414.00
30.09.2026	2,621.00	2,544.00	2,609.00	2,562.00	50,845.00
01.10.2026	2,651.00	2,527.00	2,540.00	2,599.00	49,890.00
05.10.2026	2,611.00	2,512.00	2,599.00	2,569.00	48,641.00
06.10.2026	2,599.00	2,515.00	2,569.00	2,555.00	104,423.00
07.10.2026	2,631.00	2,499.00	2,557.00	2,499.00	86,867.00
08.10.2026	2,535.00	2,462.00	2,499.00	2,495.00	54,951.00

צרו איתנו קשר *5988