גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:31	2387	2387	2387	2387	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	2515	2515	2515	2515	0.00
18.06.2026 09:45	2515	2515	-99.99	-99.99	0.00
18.06.2026 10:15	2549	2492	2501	2492	45,517.00
18.06.2026 10:45	2546	2491	2491	2541	70,796.00
18.06.2026 11:15	2578	2545	2546	2567	148,886.00
18.06.2026 11:45	2573	2558	2564	2573	41,805.00
18.06.2026 12:15	2568	2552	2565	2560	111,043.00
18.06.2026 12:45	2558	2504	2554	2543	119,972.00
18.06.2026 13:15	2554	2533	2544	2549	41,601.00
18.06.2026 13:45	2549	2531	2549	2535	39,160.00
18.06.2026 14:15	2545	2532	2533	2536	105,939.00
18.06.2026 14:45	2537	2516	2537	2524	54,244.00
18.06.2026 15:15	2532	2512	2521	2516	101,122.00
18.06.2026 15:45	2523	2469	2515	2512	146,045.00
18.06.2026 16:15	2511	2489	2511	2494	84,978.00
18.06.2026 16:45	2494	2461	2494	2473	100,982.00
18.06.2026 17:15	2490	2475	2487	2482	91,547.00
18.06.2026 17:45	2475	2453	2470	2470	479,822.00
19.06.2026 09:15	2470	2470	2470	2470	0.00
19.06.2026 09:45	2470	2470	-99.99	-99.99	0.00
19.06.2026 10:15	2459	2430	2450	2459	80,827.00
19.06.2026 10:45	2470	2410	2436	2465	111,846.00
19.06.2026 11:15	2496	2475	2479	2487	99,071.00
19.06.2026 11:45	2495	2476	2487	2488	108,443.00
19.06.2026 12:15	2488	2440	2488	2443	77,597.00
19.06.2026 12:45	2474	2451	2451	2471	113,651.00
19.06.2026 13:15	2471	2433	2471	2434	142,881.00
19.06.2026 13:45	2453	2310	2440	2430	351,806.00
19.06.2026 14:16	2430	2430	2430	2430	0.00
19.06.2026 14:45	2430	2430	2430	2430	0.00
19.06.2026 15:15	2430	2430	2430	2430	0.00
19.06.2026 15:45	2430	2430	2430	2430	0.00
19.06.2026 16:15	2430	2430	2430	2430	0.00
19.06.2026 16:45	2430	2430	2430	2430	0.00
19.06.2026 17:15	2430	2430	2430	2430	0.00
19.06.2026 17:45	2430	2430	2430	2430	0.00
22.06.2026 09:15	2430	2430	2430	2430	0.00
22.06.2026 09:45	2430	2430	-99.99	-99.99	0.00
22.06.2026 10:15	2458	2427	2430	2441	138,996.00
22.06.2026 10:45	2447	2417	2426	2447	82,789.00
22.06.2026 11:15	2447	2404	2447	2438	26,397.00
22.06.2026 11:45	2440	2420	2427	2437	70,021.00
22.06.2026 12:15	2461	2432	2445	2444	54,341.00
22.06.2026 12:45	2460	2443	2446	2460	19,236.00
22.06.2026 13:15	2460	2415	2460	2429	65,404.00
22.06.2026 13:45	2434	2411	2434	2411	12,493.00
22.06.2026 14:15	2418	2406	2411	2412	15,108.00
22.06.2026 14:45	2435	2411	2411	2435	41,540.00
22.06.2026 15:15	2442	2434	2436	2440	45,034.00
22.06.2026 15:45	2440	2423	2440	2423	55,909.00
22.06.2026 16:15	2438	2421	2421	2436	41,410.00
22.06.2026 16:45	2438	2397	2432	2398	126,950.00
22.06.2026 17:15	2421	2390	2392	2410	100,871.00
22.06.2026 17:45	2441	2441	-99.99	-99.99	0.00
23.06.2026 09:15	2441	2441	2441	2441	0.00
23.06.2026 09:45	2388	2388	-99.99	-99.99	0.00
23.06.2026 10:15	2400	2370	2388	2370	10,251.00
23.06.2026 10:45	2375	2342	2356	2373	70,823.00
23.06.2026 11:15	2385	2368	2382	2384	39,958.00
23.06.2026 11:45	2410	2392	2397	2392	41,104.00
23.06.2026 12:15	2397	2380	2389	2389	40,396.00
23.06.2026 12:45	2397	2370	2389	2381	122,321.00
23.06.2026 13:15	2397	2386	2388	2391	48,661.00
23.06.2026 13:45	2397	2380	2391	2393	52,459.00
23.06.2026 14:15	2392	2372	2389	2372	45,899.00
23.06.2026 14:45	2386	2366	2374	2381	46,636.00
23.06.2026 15:15	2397	2367	2381	2378	86,375.00
23.06.2026 15:45	2388	2372	2378	2380	36,011.00
23.06.2026 16:15	2394	2373	2383	2392	47,114.00
23.06.2026 16:45	2415	2386	2393	2403	110,595.00
23.06.2026 17:15	2414	2384	2403	2392	87,384.00
23.06.2026 17:45	2391	2335	2387	2387	313,055.00
24.06.2026 09:15	2387	2387	2387	2387	0.00
24.06.2026 09:45	2387	2387	-99.99	-99.99	0.00
24.06.2026 10:15	2407	2380	2386	2383	37,757.00
24.06.2026 10:45	2416	2350	2384	2405	114,787.00
24.06.2026 11:15	2410	2385	2404	2389	108,931.00
24.06.2026 11:45	2402	2387	2387	2387	58,696.00
24.06.2026 12:15	2404	2387	2387	2397	125,962.00
24.06.2026 12:45	2397	2387	2392	2393	131,467.00
24.06.2026 13:15	2395	2387	2393	2393	105,620.00
24.06.2026 13:45	2400	2389	2390	2391	94,544.00
24.06.2026 14:15	2390	2389	2390	2390	114,636.00
24.06.2026 14:45	2395	2389	2390	2390	53,740.00
24.06.2026 15:15	2393	2389	2390	2389	211,546.00
24.06.2026 15:45	2396	2389	2390	2390	93,573.00
24.06.2026 16:15	2392	2387	2390	2392	95,937.00
24.06.2026 16:45	2402	2392	2392	2393	141,234.00
24.06.2026 17:15	2425	2392	2393	2411	110,751.00
24.06.2026 17:45	2420	2391	2420	2420	2,478,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	3,548.23	3,388.56	3,543.80	3,422.27	133,845.00
29.06.2025	3,548.23	3,422.27	3,422.27	3,548.23	54,698.00
30.06.2025	3,672.42	3,488.80	3,548.23	3,672.42	116,726.00
01.07.2025	3,887.09	3,595.25	3,676.86	3,631.62	284,181.00
02.07.2025	3,841.85	3,615.65	3,629.84	3,841.85	117,040.00
03.07.2025	3,966.92	3,840.96	3,856.93	3,928.78	131,934.00
06.07.2025	3,950.96	3,885.32	3,912.81	3,885.32	52,939.00
07.07.2025	3,895.96	3,771.77	3,885.32	3,852.49	116,967.00
08.07.2025	3,852.49	3,778.87	3,852.49	3,840.08	111,236.00
09.07.2025	3,895.96	3,801.05	3,840.08	3,840.08	109,540.00
10.07.2025	3,839.19	3,773.55	3,839.19	3,823.22	102,587.00
13.07.2025	3,823.22	3,741.61	3,823.22	3,770.00	43,201.00
14.07.2025	3,770.00	3,681.29	3,770.00	3,754.03	114,176.00
15.07.2025	3,814.35	3,747.82	3,754.03	3,778.87	122,296.00
16.07.2025	3,814.35	3,746.05	3,778.87	3,778.87	69,275.00
17.07.2025	3,778.87	3,699.03	3,763.79	3,700.81	145,967.00
20.07.2025	3,712.34	3,659.12	3,700.81	3,688.39	46,297.00
21.07.2025	3,879.11	3,683.95	3,688.39	3,814.35	246,043.00
22.07.2025	3,815.24	3,787.74	3,814.35	3,794.84	269,578.00
23.07.2025	3,807.25	3,753.14	3,794.84	3,778.87	81,171.00
24.07.2025	3,805.48	3,688.39	3,778.87	3,688.39	161,205.00
27.07.2025	3,681.29	3,533.15	3,656.45	3,577.51	92,707.00
28.07.2025	3,700.81	3,533.15	3,573.96	3,546.46	112,983.00
29.07.2025	3,625.41	3,515.41	3,533.15	3,621.86	75,405.00
30.07.2025	3,628.07	3,539.36	3,621.86	3,565.97	56,400.00
31.07.2025	3,662.66	3,565.97	3,565.97	3,601.46	101,513.00
04.08.2025	3,601.46	3,464.85	3,601.46	3,568.64	106,419.00
05.08.2025	3,589.93	3,427.59	3,547.35	3,458.64	110,202.00
06.08.2025	3,559.77	3,415.17	3,458.64	3,540.25	82,576.00
07.08.2025	3,593.47	3,466.62	3,540.25	3,486.14	1,273,390.00
10.08.2025	3,539.36	3,416.95	3,416.95	3,461.30	23,617.00
11.08.2025	3,522.51	3,417.84	3,522.51	3,441.79	64,999.00
12.08.2025	3,476.38	3,390.34	3,432.03	3,432.92	57,743.00
13.08.2025	3,512.75	3,432.92	3,432.92	3,461.30	58,048.00
14.08.2025	3,587.26	3,426.71	3,451.54	3,569.52	81,671.00
17.08.2025	3,636.05	3,529.61	3,529.61	3,605.89	23,863.00
18.08.2025	3,636.94	3,572.18	3,635.17	3,598.80	63,572.00
19.08.2025	3,646.70	3,573.07	3,598.80	3,598.80	120,142.00
20.08.2025	3,678.63	3,539.36	3,557.99	3,646.70	52,338.00
21.08.2025	3,716.77	3,646.70	3,646.70	3,685.73	33,342.00
24.08.2025	3,857.82	3,685.73	3,685.73	3,852.49	43,483.00
25.08.2025	3,887.09	3,802.82	3,852.49	3,819.67	55,726.00
26.08.2025	3,843.62	3,763.79	3,819.67	3,801.05	174,380.00
27.08.2025	3,858.70	3,714.11	3,801.05	3,738.95	112,183.00
28.08.2025	3,787.74	3,689.28	3,724.76	3,699.92	83,641.00
31.08.2025	3,813.46	3,699.92	3,699.92	3,779.76	15,083.00
01.09.2025	3,808.14	3,689.28	3,779.76	3,696.37	53,676.00
02.09.2025	3,735.40	3,619.20	3,730.08	3,621.86	84,825.00
03.09.2025	3,720.32	3,621.86	3,621.86	3,702.58	34,250.00
04.09.2025	3,806.37	3,744.27	3,744.27	3,770.00	70,857.00
07.09.2025	3,843.62	3,695.49	3,804.59	3,708.79	33,826.00
08.09.2025	3,752.26	3,662.66	3,707.02	3,694.60	69,200.00
09.09.2025	3,798.90	3,691.00	3,694.60	3,731.46	128,635.00
10.09.2025	3,762.03	3,711.68	3,731.46	3,735.96	62,409.00
11.09.2025	3,771.92	3,682.91	3,735.96	3,741.35	65,564.00
14.09.2025	3,760.24	3,649.64	3,741.35	3,682.01	17,785.00
15.09.2025	3,765.63	3,574.11	3,682.01	3,624.46	46,299.00
16.09.2025	3,649.64	3,493.19	3,596.59	3,505.78	169,152.00
17.09.2025	3,619.07	3,488.69	3,533.65	3,549.84	117,823.00
18.09.2025	3,716.18	3,596.59	3,625.36	3,688.30	120,248.00
21.09.2025	4,025.48	3,688.30	3,688.30	3,983.22	153,408.00
25.09.2025	4,059.65	3,928.38	3,983.22	3,943.66	182,425.00
28.09.2025	4,045.27	3,884.32	3,943.66	3,884.32	61,276.00
29.09.2025	4,017.39	3,904.10	3,904.10	3,964.34	293,870.00
30.09.2025	4,167.55	4,019.19	4,019.19	4,091.12	285,721.00
05.10.2025	4,197.22	4,079.43	4,127.09	4,111.80	85,764.00
08.10.2025	4,143.27	4,056.06	4,132.48	4,128.89	112,233.00
09.10.2025	4,239.48	4,132.48	4,136.08	4,194.52	170,873.00
12.10.2025	4,198.12	4,009.30	4,194.52	4,011.10	95,664.00
15.10.2025	4,106.41	3,837.56	4,106.41	3,837.56	170,620.00
16.10.2025	3,953.55	3,780.02	3,857.34	3,851.05	155,747.00
19.10.2025	3,911.29	3,695.50	3,911.29	3,821.38	85,927.00
20.10.2025	3,935.57	3,764.73	3,821.38	3,777.32	111,419.00
21.10.2025	3,794.40	3,619.07	3,777.32	3,647.84	115,142.00
22.10.2025	3,699.09	3,634.36	3,647.84	3,650.54	198,145.00
23.10.2025	3,789.91	3,692.80	3,704.49	3,749.45	117,130.00
26.10.2025	3,884.32	3,749.45	3,749.45	3,830.37	67,901.00
27.10.2025	3,850.15	3,761.13	3,839.36	3,761.13	94,010.00
28.10.2025	3,775.52	3,641.55	3,775.52	3,644.25	121,992.00
29.10.2025	3,730.56	3,644.25	3,644.25	3,677.51	84,547.00
30.10.2025	3,697.30	3,614.57	3,677.51	3,631.66	93,006.00
02.11.2025	3,776.42	3,610.08	3,631.66	3,689.20	49,347.00
03.11.2025	3,726.97	3,650.54	3,720.67	3,650.54	95,024.00
04.11.2025	3,790.81	3,645.14	3,656.83	3,776.42	140,030.00
05.11.2025	3,802.50	3,702.69	3,776.42	3,702.69	72,363.00
06.11.2025	3,763.83	3,596.59	3,702.69	3,674.82	843,168.00
09.11.2025	3,731.46	3,635.25	3,674.82	3,656.83	27,621.00
10.11.2025	3,799.80	3,655.04	3,656.83	3,749.45	184,185.00
11.11.2025	3,877.13	3,756.64	3,776.42	3,864.54	80,867.00
12.11.2025	3,933.77	3,790.81	3,864.54	3,829.47	68,597.00
13.11.2025	3,821.38	3,758.44	3,776.42	3,821.38	60,843.00
16.11.2025	3,867.23	3,767.43	3,866.34	3,860.04	32,749.00
17.11.2025	3,911.29	3,761.13	3,910.39	3,780.02	76,289.00
18.11.2025	3,829.47	3,647.84	3,829.47	3,724.27	57,070.00
19.11.2025	3,851.95	3,683.81	3,724.27	3,733.26	99,659.00
20.11.2025	3,826.77	3,562.42	3,733.26	3,571.41	94,028.00
23.11.2025	3,563.32	3,247.72	3,553.43	3,253.12	116,166.00
24.11.2025	3,416.76	3,257.61	3,272.90	3,398.78	434,403.00
25.11.2025	3,429.35	3,328.64	3,398.78	3,341.23	78,841.00
26.11.2025	3,387.09	3,263.91	3,341.23	3,363.71	86,984.00
27.11.2025	3,393.38	3,285.49	3,363.71	3,369.11	44,521.00
30.11.2025	3,369.11	3,181.18	3,369.11	3,187.48	134,028.00
01.12.2025	3,264.81	3,187.48	3,187.48	3,231.54	151,511.00
02.12.2025	3,506.68	3,197.37	3,206.36	3,488.69	174,088.00
03.12.2025	3,497.68	3,347.53	3,490.49	3,389.79	81,836.00
04.12.2025	3,459.92	3,351.12	3,459.92	3,403.27	85,764.00
07.12.2025	3,406.87	3,346.63	3,403.27	3,405.07	38,554.00
08.12.2025	3,416.76	3,337.64	3,416.76	3,344.83	62,318.00
09.12.2025	3,524.66	3,319.65	3,344.83	3,452.73	225,084.00
10.12.2025	3,497.68	3,358.32	3,497.68	3,410.47	81,783.00
11.12.2025	3,426.65	3,334.04	3,410.47	3,421.26	116,221.00
14.12.2025	3,421.26	3,353.82	3,421.26	3,407.77	26,419.00
15.12.2025	3,421.26	3,267.50	3,407.77	3,273.80	89,599.00
16.12.2025	3,416.76	3,274.70	3,305.27	3,340.33	110,310.00
17.12.2025	3,406.87	3,309.76	3,406.87	3,316.96	140,059.00
18.12.2025	3,461.72	3,328.64	3,370.01	3,374.50	117,175.00
21.12.2025	3,408.67	3,355.62	3,374.50	3,379.90	19,281.00
22.12.2025	3,402.38	3,344.83	3,402.38	3,379.00	42,095.00
23.12.2025	3,399.68	3,332.24	3,379.00	3,384.39	64,985.00
24.12.2025	3,450.93	3,324.15	3,384.39	3,432.05	99,972.00
25.12.2025	3,520.16	3,280.09	3,460.82	3,317.86	71,117.00
28.12.2025	3,506.68	3,299.87	3,299.87	3,498.58	39,543.00
29.12.2025	3,510.27	3,383.49	3,497.68	3,417.66	76,094.00
30.12.2025	3,507.58	3,236.93	3,417.66	3,343.03	136,378.00
31.12.2025	3,405.07	3,249.52	3,343.03	3,405.07	117,346.00
01.01.2026	3,488.69	3,384.39	3,405.07	3,434.74	56,260.00
05.01.2026	3,467.11	3,335.84	3,434.74	3,379.00	98,047.00
06.01.2026	3,395.18	3,306.17	3,345.73	3,348.43	69,792.00
07.01.2026	3,348.43	3,245.02	3,348.43	3,255.81	116,822.00
08.01.2026	3,236.93	3,111.05	3,236.93	3,153.31	158,865.00
09.01.2026	3,226.14	3,086.77	3,183.88	3,120.04	81,340.00
12.01.2026	3,120.04	3,046.31	3,120.04	3,084.08	106,158.00
13.01.2026	3,178.49	3,043.62	3,084.08	3,159.61	82,733.00
14.01.2026	3,219.85	3,089.47	3,191.08	3,089.47	113,338.00
15.01.2026	3,119.14	3,027.43	3,089.47	3,090.37	79,335.00
16.01.2026	3,191.08	3,069.69	3,101.16	3,086.77	66,188.00
19.01.2026	3,101.16	3,034.62	3,086.77	3,056.20	55,479.00
20.01.2026	3,056.20	2,970.78	3,056.20	2,994.16	62,765.00
21.01.2026	3,014.84	2,895.26	2,994.16	2,937.52	83,988.00
22.01.2026	3,007.65	2,939.31	2,949.20	3,007.65	95,964.00
23.01.2026	3,057.10	2,950.10	3,007.65	3,020.24	87,682.00
26.01.2026	3,072.39	3,002.25	3,020.24	3,029.23	57,270.00
27.01.2026	3,042.72	2,980.67	3,029.23	2,996.86	57,416.00
28.01.2026	3,046.31	2,971.68	2,996.86	3,028.33	99,730.00
29.01.2026	3,039.12	2,990.57	3,028.33	3,039.12	79,516.00
30.01.2026	3,071.49	3,010.35	3,026.53	3,071.49	38,210.00
02.02.2026	3,121.84	2,948.31	2,976.18	3,086.77	106,398.00
03.02.2026	3,129.03	3,062.50	3,062.50	3,126.34	105,742.00
04.02.2026	3,159.61	3,080.48	3,126.34	3,126.34	84,035.00
05.02.2026	3,145.22	3,086.77	3,126.34	3,145.22	815,428.00
06.02.2026	3,165.90	3,067.89	3,145.22	3,120.04	41,876.00
09.02.2026	3,178.49	3,040.02	3,178.49	3,070.59	71,380.00
10.02.2026	3,126.34	3,042.72	3,093.07	3,117.35	66,845.00
11.02.2026	3,146.12	3,038.22	3,117.35	3,084.08	59,171.00
12.02.2026	3,109.25	3,048.11	3,084.08	3,102.96	69,324.00
13.02.2026	3,113.75	3,039.12	3,102.96	3,051.71	52,315.00
16.02.2026	3,086.77	3,001.36	3,051.71	3,050.81	63,089.00
17.02.2026	3,057.10	3,005.85	3,050.81	3,038.22	61,813.00
18.02.2026	3,079.58	3,016.64	3,038.22	3,061.60	85,450.00
19.02.2026	3,085.88	3,016.64	3,061.60	3,075.98	119,154.00
20.02.2026	3,111.95	3,029.23	3,107.45	3,075.98	80,192.00
23.02.2026	3,109.25	3,027.43	3,075.98	3,091.27	89,654.00
24.02.2026	3,105.66	2,977.08	3,091.27	2,977.08	84,940.00
25.02.2026	3,002.25	2,921.33	2,977.08	2,986.07	107,013.00
26.02.2026	2,986.07	2,883.57	2,986.07	2,959.10	100,482.00
27.02.2026	2,991.46	2,865.58	2,959.10	2,941.11	165,403.00
02.03.2026	3,322.35	3,039.12	3,039.12	3,300.77	264,091.00
04.03.2026	3,443.74	3,289.08	3,300.77	3,357.42	212,452.00
05.03.2026	3,398.78	3,309.76	3,357.42	3,398.78	138,844.00
06.03.2026	3,534.55	3,378.10	3,432.05	3,511.17	80,834.00
09.03.2026	3,682.01	3,458.12	3,524.66	3,569.62	272,176.00
10.03.2026	3,512.07	3,218.05	3,486.89	3,248.62	219,534.00
11.03.2026	3,327.75	3,120.04	3,326.85	3,298.97	195,395.00
12.03.2026	3,352.92	3,281.89	3,298.97	3,317.86	133,126.00
13.03.2026	3,348.43	3,217.15	3,317.86	3,272.00	56,759.00
16.03.2026	3,295.38	3,075.09	3,272.00	3,075.09	174,945.00
17.03.2026	3,120.04	3,004.05	3,075.09	3,053.51	139,493.00
18.03.2026	3,143.42	3,004.95	3,053.51	3,131.73	102,713.00
19.03.2026	3,217.15	3,070.59	3,106.56	3,200.07	152,942.00
20.03.2026	3,460.82	3,219.85	3,219.85	3,440.14	114,602.00
23.03.2026	3,465.32	3,263.91	3,439.24	3,263.91	159,883.00
24.03.2026	3,306.17	3,188.38	3,264.81	3,221.65	109,568.00
25.03.2026	3,325.05	3,190.18	3,221.65	3,325.05	95,261.00
26.03.2026	3,333.14	3,219.85	3,325.05	3,245.92	96,217.00
27.03.2026	3,251.32	3,170.39	3,219.85	3,186.58	66,565.00
30.03.2026	3,227.04	3,048.11	3,186.58	3,162.30	178,223.00
31.03.2026	3,259.41	3,147.02	3,162.30	3,165.00	134,956.00
03.04.2026	3,279.00	3,165.00	3,165.00	3,270.00	61,492.00
06.04.2026	3,463.00	3,270.00	3,270.00	3,376.00	51,406.00
09.04.2026	3,459.00	3,337.00	3,459.00	3,364.00	94,247.00
10.04.2026	3,377.00	3,333.00	3,367.00	3,363.00	63,839.00
13.04.2026	3,449.00	3,334.00	3,449.00	3,372.00	70,700.00
14.04.2026	3,372.00	3,212.00	3,372.00	3,212.00	82,209.00
15.04.2026	3,265.00	3,196.00	3,212.00	3,222.00	71,434.00
16.04.2026	3,262.00	3,075.00	3,231.00	3,127.00	154,304.00
17.04.2026	3,292.00	3,169.00	3,187.00	3,194.00	57,395.00
20.04.2026	3,223.00	3,052.00	3,180.00	3,052.00	114,451.00
23.04.2026	3,210.00	3,052.00	3,052.00	3,166.00	94,998.00
24.04.2026	3,198.00	3,062.00	3,130.00	3,084.00	118,049.00
27.04.2026	3,164.00	2,901.00	3,083.00	2,901.00	167,604.00
28.04.2026	3,028.00	2,901.00	2,901.00	3,028.00	105,162.00
29.04.2026	3,055.00	2,985.00	3,028.00	3,019.00	62,052.00
30.04.2026	3,124.00	3,016.00	3,019.00	3,078.00	86,262.00
01.05.2026	3,144.00	3,038.00	3,078.00	3,112.00	36,786.00
04.05.2026	3,112.00	2,991.00	3,112.00	3,025.00	98,242.00
05.05.2026	3,148.00	3,008.00	3,025.00	3,148.00	109,164.00
06.05.2026	3,173.00	3,018.00	3,148.00	3,018.00	149,762.00
07.05.2026	3,133.00	2,896.00	3,020.00	2,896.00	2,485,524.00
08.05.2026	2,945.00	2,785.00	2,925.00	2,862.00	433,204.00
11.05.2026	2,925.00	2,806.00	2,884.00	2,838.00	329,723.00
12.05.2026	2,884.00	2,783.00	2,838.00	2,884.00	175,130.00
13.05.2026	2,898.00	2,766.00	2,898.00	2,766.00	131,580.00
14.05.2026	2,843.00	2,767.00	2,767.00	2,796.00	180,621.00
15.05.2026	2,814.00	2,761.00	2,776.00	2,787.00	168,489.00
18.05.2026	2,820.00	2,696.00	2,787.00	2,770.00	179,804.00
19.05.2026	2,856.00	2,730.00	2,740.00	2,799.00	88,244.00
20.05.2026	2,869.00	2,799.00	2,799.00	2,869.00	166,953.00
25.05.2026	2,863.00	2,781.00	2,863.00	2,834.00	175,102.00
26.05.2026	2,834.00	2,722.00	2,834.00	2,802.00	159,301.00
27.05.2026	2,836.00	2,677.00	2,786.00	2,700.00	350,401.00
28.05.2026	2,750.00	2,608.00	2,674.00	2,626.00	118,450.00
29.05.2026	2,729.00	2,626.00	2,649.00	2,699.00	277,886.00
01.06.2026	2,699.00	2,620.00	2,699.00	2,645.00	118,036.00
02.06.2026	2,668.00	2,476.00	2,645.00	2,533.00	517,973.00
03.06.2026	2,590.00	2,469.00	2,533.00	2,585.00	100,288.00
04.06.2026	2,599.00	2,475.00	2,599.00	2,491.00	100,049.00
05.06.2026	2,500.00	2,434.00	2,500.00	2,434.00	96,916.00
08.06.2026	2,498.00	2,377.00	2,396.00	2,459.00	253,377.00
09.06.2026	2,480.00	2,377.00	2,459.00	2,385.00	79,167.00
10.06.2026	2,463.00	2,369.00	2,384.00	2,419.00	145,702.00
11.06.2026	2,481.00	2,411.00	2,419.00	2,474.00	126,284.00
12.06.2026	2,540.00	2,433.00	2,474.00	2,501.00	80,802.00
15.06.2026	2,550.00	2,371.00	2,502.00	2,388.00	257,870.00
16.06.2026	2,581.00	2,388.00	2,401.00	2,541.00	201,703.00
17.06.2026	2,599.00	2,483.00	2,569.00	2,515.00	126,815.00
18.06.2026	2,578.00	2,461.00	2,515.00	2,470.00	196,739.00
19.06.2026	2,496.00	2,410.00	2,452.00	2,430.00	95,856.00
22.06.2026	2,461.00	2,388.00	2,430.00	2,397.00	123,640.00
23.06.2026	2,415.00	2,342.00	2,388.00	2,387.00	123,844.00
24.06.2026	2,425.00	2,350.00	2,387.00	2,420.00	277,789.00

צרו איתנו קשר *5988