גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2800	2800	2800	2800	0.00
09:44	2800	2800	2800	2800	0.00
09:47	2800	2800	2800	2800	0.00
09:50	2800	2800	2800	2800	0.00
09:53	2800	2800	2800	2800	0.00
09:56	2800	2800	2800	2800	0.00
10:02	2800	2800	2800	2800	0.00
10:05	2800	2800	2800	2800	0.00
10:08	2793	2788	2788	2793	4,129.00
10:11	2796	2796	2796	2796	1,537.00
10:14	2796	2796	2796	2796	0.00
10:17	2796	2796	2796	2796	0.00
10:20	2796	2796	2796	2796	0.00
10:23	2819	2813	2813	2819	3,155.00
10:26	2819	2819	2819	2819	0.00
10:29	2819	2819	2819	2819	0.00
10:32	2818	2807	2813	2818	30,447.00
10:35	2823	2823	2823	2823	649.00
10:38	2814	2814	2814	2814	1,575.00
10:41	2814	2814	2814	2814	0.00
10:44	2814	2814	2814	2814	0.00
10:47	2814	2814	2814	2814	0.00
10:50	2814	2814	2814	2814	0.00
10:53	2815	2815	2815	2815	4,475.00
10:56	2815	2815	2815	2815	0.00
10:59	2815	2815	2815	2815	1,154.00
11:02	2818	2815	2815	2818	1,943.00
11:05	2818	2818	2818	2818	0.00
11:08	2818	2818	2818	2818	0.00
11:11	2816	2807	2816	2808	22,137.00
11:14	2794	2793	2794	2793	1,704.00
11:17	2798	2794	2794	2798	5,035.00
11:20	2798	2798	2798	2798	0.00
11:23	2798	2798	2798	2798	671.00
11:26	2798	2798	2798	2798	0.00
11:29	2798	2798	2798	2798	0.00
11:32	2801	2800	2801	2800	19,265.00
11:35	2804	2804	2804	2804	7,402.00
11:38	2808	2808	2808	2808	1,010.00
11:41	2808	2808	2808	2808	0.00
11:44	2808	2808	2808	2808	0.00
11:47	2808	2800	2808	2800	5,296.00
11:50	2800	2800	2800	2800	0.00
11:53	2807	2807	2807	2807	5,726.00
11:56	2807	2807	2807	2807	0.00
11:59	2804	2804	2804	2804	6,925.00
12:02	2816	2804	2811	2810	36,364.00
12:05	2810	2810	2810	2810	0.00
12:08	2810	2810	2810	2810	0.00
12:11	2810	2810	2810	2810	0.00
12:14	2810	2810	2810	2810	0.00
12:17	2804	2804	2804	2804	701.00
12:20	2810	2804	2804	2810	16,575.00
12:23	2808	2808	2808	2808	4,577.00
12:26	2808	2808	2808	2808	0.00
12:29	2803	2797	2797	2803	8,961.00
12:32	2804	2804	2804	2804	2,972.00
12:35	2804	2804	2804	2804	0.00
12:38	2804	2804	2804	2804	0.00
12:47	2804	2804	2804	2804	0.00
12:50	2804	2804	2804	2804	0.00
12:53	2798	2797	2798	2797	5,651.00
12:56	2797	2797	2797	2797	503.00
13:02	2788	2788	2788	2788	0.00
13:11	2776	2774	2774	2776	13,372.00
13:17	2776	2776	2776	2776	0.00
13:20	2776	2776	2776	2776	0.00
13:23	2781	2781	2781	2781	222.00
13:26	2781	2781	2781	2781	0.00
13:29	2770	2770	2770	2770	10,387.00
13:32	2770	2770	2770	2770	0.00
13:35	2770	2770	2770	2770	0.00
13:38	2770	2770	2770	2770	0.00
13:41	2772	2772	2772	2772	1,025.00
13:44	2772	2772	2772	2772	0.00
13:47	2772	2772	2772	2772	360.00
13:50	2772	2772	2772	2772	0.00
13:53	2771	2771	2771	2771	1,440.00
13:56	2766	2760	2766	2760	2,045.00
14:05	2753	2753	2753	2753	495.00
14:08	2763	2759	2759	2763	2,290.00
14:11	2763	2763	2763	2763	0.00
14:17	2773	2773	2773	2773	22,073.00
14:20	2773	2773	2773	2773	0.00
14:23	2773	2773	2773	2773	0.00
14:26	2773	2773	2773	2773	0.00
14:29	2768	2768	2768	2768	498.00
14:32	2768	2768	2768	2768	0.00
14:35	2768	2768	2768	2768	0.00
14:38	2772	2771	2772	2771	5,377.00
14:41	2771	2771	2771	2771	0.00
14:44	2771	2771	2771	2771	0.00
14:47	2772	2771	2772	2771	3,020.00
14:50	2771	2768	2771	2768	12,817.00
14:53	2766	2762	2766	2762	25,805.00
14:56	2758	2758	2758	2758	579.00
15:02	2762	2762	2762	2762	497.00
15:08	2760	2760	2760	2760	579.00
15:11	2760	2760	2760	2760	3,753.00
15:17	2761	2755	2761	2755	2,456.00
15:20	2765	2762	2762	2765	7,183.00
15:23	2758	2750	2758	2750	18,734.00
15:26	2754	2754	2754	2754	495.00
15:29	2756	2754	2756	2754	14,275.00
15:32	2754	2754	2754	2754	0.00
15:35	2763	2760	2760	2760	9,525.00
15:38	2760	2750	2760	2750	8,913.00
15:41	2750	2750	2750	2750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 09:15	2889	2889	2889	2889	0.00
02.09.2026 09:45	2832	2832	-99.99	-99.99	0.00
02.09.2026 10:15	2888	2832	2888	2849	14,188.00
02.09.2026 10:45	2877	2835	2835	2877	12,177.00
02.09.2026 11:15	2929	2877	2877	2897	133,021.00
02.09.2026 11:45	2907	2877	2901	2877	80,690.00
02.09.2026 12:15	2870	2829	2870	2829	77,958.00
02.09.2026 12:45	2828	2813	2828	2824	38,471.00
02.09.2026 13:15	2829	2804	2821	2811	28,275.00
02.09.2026 13:45	2830	2800	2830	2806	32,016.00
02.09.2026 14:15	2806	2789	2805	2802	21,331.00
02.09.2026 14:45	2810	2791	2801	2799	54,833.00
02.09.2026 15:15	2816	2786	2797	2792	62,118.00
02.09.2026 15:45	2796	2746	2793	2766	26,540.00
02.09.2026 16:15	2803	2739	2759	2786	83,388.00
02.09.2026 16:45	2786	2767	2786	2785	132,226.00
02.09.2026 17:15	2774	2742	2772	2759	48,433.00
02.09.2026 17:45	2738	2725	2734	2734	239,060.00
03.09.2026 09:15	2734	2734	2734	2734	0.00
03.09.2026 09:45	2734	2734	-99.99	-99.99	0.00
03.09.2026 10:15	2800	2756	2769	2756	4,695.00
03.09.2026 10:45	2759	2737	2756	2749	58,096.00
03.09.2026 11:15	2766	2743	2746	2755	41,582.00
03.09.2026 11:45	2760	2750	2753	2758	51,662.00
03.09.2026 12:15	2759	2748	2758	2759	59,833.00
03.09.2026 12:45	2774	2743	2752	2774	54,249.00
03.09.2026 13:15	2768	2759	2759	2765	33,532.00
03.09.2026 13:45	2772	2763	2767	2771	25,251.00
03.09.2026 14:15	2755	2744	2755	2751	26,844.00
03.09.2026 14:45	2765	2747	2747	2765	14,855.00
03.09.2026 15:15	2794	2762	2765	2790	284,384.00
03.09.2026 15:45	2804	2781	2785	2801	80,485.00
03.09.2026 16:15	2804	2793	2796	2799	84,498.00
03.09.2026 16:45	2825	2799	2803	2802	146,992.00
03.09.2026 17:15	2823	2799	2802	2811	42,377.00
03.09.2026 17:45	2899	2823	2823	2823	242,100.00
04.09.2026 09:15	2823	2823	2823	2823	0.00
04.09.2026 09:45	2823	2823	-99.99	-99.99	0.00
04.09.2026 10:15	2823	2734	-99.99	-99.99	0.00
04.09.2026 10:45	2807	2796	2796	2807	2,272.00
04.09.2026 11:15	2826	2806	2819	2806	46,878.00
04.09.2026 11:45	2820	2811	2811	2817	53,729.00
04.09.2026 12:15	2819	2808	2818	2812	24,306.00
04.09.2026 12:45	2824	2810	2812	2823	37,983.00
04.09.2026 13:15	2824	2816	2818	2821	43,364.00
04.09.2026 13:45	2824	2800	2814	2821	215,621.00
04.09.2026 14:15	2821	2821	2821	2821	0.00
04.09.2026 14:45	2821	2821	2821	2821	0.00
04.09.2026 15:15	2821	2821	2821	2821	0.00
04.09.2026 15:45	2821	2821	2821	2821	0.00
04.09.2026 16:15	2821	2821	2821	2821	0.00
04.09.2026 16:45	2821	2821	2821	2821	0.00
04.09.2026 17:15	2821	2821	2821	2821	0.00
04.09.2026 17:45	2821	2821	2821	2821	0.00
07.09.2026 09:15	2821	2821	2821	2821	0.00
07.09.2026 09:45	2900	2821	-99.99	-99.99	0.00
07.09.2026 10:15	2899	2818	2889	2818	8,736.00
07.09.2026 10:45	2834	2782	2790	2819	40,829.00
07.09.2026 11:15	2819	2799	2819	2799	14,406.00
07.09.2026 11:45	2810	2797	2805	2810	20,098.00
07.09.2026 12:15	2810	2795	2810	2804	14,350.00
07.09.2026 12:45	2804	2792	2804	2792	182,052.00
07.09.2026 13:15	2797	2792	2792	2797	22,014.00
07.09.2026 13:45	2797	2793	2793	2794	7,376.00
07.09.2026 14:15	2798	2778	2794	2788	39,441.00
07.09.2026 14:45	2790	2786	2786	2790	2,982.00
07.09.2026 15:15	2790	2780	2781	2789	21,174.00
07.09.2026 15:45	2794	2781	2789	2781	225,965.00
07.09.2026 16:15	2792	2782	2782	2791	12,890.00
07.09.2026 16:45	2796	2791	2793	2791	28,605.00
07.09.2026 17:15	2790	2786	2787	2787	19,967.00
07.09.2026 17:45	2801	2800	2800	2800	427,000.00
08.09.2026 09:15	2800	2800	2800	2800	0.00
08.09.2026 09:45	2800	2800	-99.99	-99.99	0.00
08.09.2026 10:15	2800	2788	2800	2796	10,315.00
08.09.2026 10:45	2823	2807	2813	2814	43,654.00
08.09.2026 11:15	2818	2791	2815	2791	36,368.00
08.09.2026 11:45	2808	2793	2794	2808	37,217.00
08.09.2026 12:15	2816	2800	2808	2810	59,223.00
08.09.2026 12:45	2810	2797	2804	2804	54,313.00
08.09.2026 13:15	2800	2774	2798	2776	26,952.00
08.09.2026 13:45	2781	2770	2770	2772	19,983.00
08.09.2026 14:15	2772	2753	2772	2763	33,288.00
08.09.2026 14:45	2773	2768	2773	2771	38,977.00
08.09.2026 15:15	2772	2758	2772	2758	53,431.00
08.09.2026 15:45	2765	2750	2762	2750	67,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	3,723.95	3,618.18	3,621.70	3,657.84	128,635.00
10.09.2025	3,687.81	3,638.45	3,657.84	3,662.25	62,409.00
11.09.2025	3,697.50	3,610.25	3,662.25	3,667.54	65,564.00
14.09.2025	3,686.05	3,577.63	3,667.54	3,609.36	17,785.00
15.09.2025	3,691.33	3,503.59	3,609.36	3,552.95	46,299.00
16.09.2025	3,577.63	3,424.27	3,525.63	3,436.61	169,152.00
17.09.2025	3,547.67	3,419.86	3,463.93	3,479.80	117,823.00
18.09.2025	3,642.86	3,525.63	3,553.84	3,615.53	120,248.00
21.09.2025	3,946.06	3,615.53	3,615.53	3,904.64	153,408.00
25.09.2025	3,979.56	3,850.87	3,904.64	3,865.85	182,425.00
28.09.2025	3,965.45	3,807.68	3,865.85	3,807.68	61,276.00
29.09.2025	3,938.13	3,827.07	3,827.07	3,886.13	293,870.00
30.09.2025	4,085.32	3,939.89	3,939.89	4,010.40	285,721.00
05.10.2025	4,114.41	3,998.95	4,045.66	4,030.68	85,764.00
08.10.2025	4,061.53	3,976.03	4,050.95	4,047.42	112,233.00
09.10.2025	4,155.84	4,050.95	4,054.47	4,111.77	170,873.00
12.10.2025	4,115.29	3,930.20	4,111.77	3,931.96	95,664.00
15.10.2025	4,025.39	3,761.85	4,025.39	3,761.85	170,620.00
16.10.2025	3,875.55	3,705.44	3,781.24	3,775.07	155,747.00
19.10.2025	3,834.12	3,622.59	3,834.12	3,745.98	85,927.00
20.10.2025	3,857.92	3,690.45	3,745.98	3,702.79	111,419.00
21.10.2025	3,719.54	3,547.67	3,702.79	3,575.87	115,142.00
22.10.2025	3,626.11	3,562.65	3,575.87	3,578.51	198,145.00
23.10.2025	3,715.13	3,619.94	3,631.40	3,675.47	117,130.00
26.10.2025	3,807.68	3,675.47	3,675.47	3,754.80	67,901.00
27.10.2025	3,774.19	3,686.93	3,763.61	3,686.93	94,010.00
28.10.2025	3,701.03	3,569.70	3,701.03	3,572.34	121,992.00
29.10.2025	3,656.96	3,572.34	3,572.34	3,604.96	84,547.00
30.10.2025	3,624.35	3,543.26	3,604.96	3,560.01	93,006.00
02.11.2025	3,701.91	3,538.85	3,560.01	3,616.42	49,347.00
03.11.2025	3,653.43	3,578.51	3,647.26	3,578.51	95,024.00
04.11.2025	3,716.01	3,573.23	3,584.68	3,701.91	140,030.00
05.11.2025	3,727.47	3,629.64	3,701.91	3,629.64	72,363.00
06.11.2025	3,689.57	3,525.63	3,629.64	3,602.31	843,168.00
09.11.2025	3,657.84	3,563.53	3,602.31	3,584.68	27,621.00
10.11.2025	3,724.83	3,582.92	3,584.68	3,675.47	184,185.00
11.11.2025	3,800.63	3,682.52	3,701.91	3,788.29	80,867.00
12.11.2025	3,856.16	3,716.01	3,788.29	3,753.91	68,597.00
13.11.2025	3,745.98	3,684.28	3,701.91	3,745.98	60,843.00
16.11.2025	3,790.93	3,693.10	3,790.05	3,783.88	32,749.00
17.11.2025	3,834.12	3,686.93	3,833.24	3,705.44	76,289.00
18.11.2025	3,753.91	3,575.87	3,753.91	3,650.79	57,070.00
19.11.2025	3,775.95	3,611.13	3,650.79	3,659.60	99,659.00
20.11.2025	3,751.27	3,492.14	3,659.60	3,500.95	94,028.00
23.11.2025	3,493.02	3,183.64	3,483.32	3,188.93	116,166.00
24.11.2025	3,349.35	3,193.34	3,208.32	3,331.72	434,403.00
25.11.2025	3,361.69	3,262.97	3,331.72	3,275.31	78,841.00
26.11.2025	3,320.26	3,199.51	3,275.31	3,297.35	86,984.00
27.11.2025	3,326.43	3,220.66	3,297.35	3,302.63	44,521.00
30.11.2025	3,302.63	3,118.42	3,302.63	3,124.59	134,028.00
01.12.2025	3,200.39	3,124.59	3,124.59	3,167.78	151,511.00
02.12.2025	3,437.49	3,134.29	3,143.10	3,419.86	174,088.00
03.12.2025	3,428.68	3,281.48	3,421.62	3,322.91	81,836.00
04.12.2025	3,391.66	3,285.01	3,391.66	3,336.13	85,764.00
07.12.2025	3,339.65	3,280.60	3,336.13	3,337.89	38,554.00
08.12.2025	3,349.35	3,271.78	3,349.35	3,278.84	62,318.00
09.12.2025	3,455.12	3,254.16	3,278.84	3,384.60	225,084.00
10.12.2025	3,428.68	3,292.06	3,428.68	3,343.18	81,783.00
11.12.2025	3,359.04	3,268.26	3,343.18	3,353.76	116,221.00
14.12.2025	3,353.76	3,287.65	3,353.76	3,340.53	26,419.00
15.12.2025	3,353.76	3,203.04	3,340.53	3,209.20	89,599.00
16.12.2025	3,349.35	3,210.09	3,240.05	3,274.43	110,310.00
17.12.2025	3,339.65	3,244.46	3,339.65	3,251.51	140,059.00
18.12.2025	3,393.42	3,262.97	3,303.52	3,307.92	117,175.00
21.12.2025	3,341.42	3,289.41	3,307.92	3,313.21	19,281.00
22.12.2025	3,335.25	3,278.84	3,335.25	3,312.33	42,095.00
23.12.2025	3,332.60	3,266.50	3,312.33	3,317.62	64,985.00
24.12.2025	3,382.84	3,258.56	3,317.62	3,364.33	99,972.00
25.12.2025	3,450.71	3,215.37	3,392.54	3,252.39	71,117.00
28.12.2025	3,437.49	3,234.77	3,234.77	3,429.56	39,543.00
29.12.2025	3,441.02	3,316.74	3,428.68	3,350.23	76,094.00
30.12.2025	3,438.37	3,173.07	3,350.23	3,277.07	136,378.00
31.12.2025	3,337.89	3,185.41	3,277.07	3,337.89	117,346.00
01.01.2026	3,419.86	3,317.62	3,337.89	3,366.98	56,260.00
05.01.2026	3,398.71	3,270.02	3,366.98	3,312.33	98,047.00
06.01.2026	3,328.19	3,240.94	3,279.72	3,282.36	69,792.00
07.01.2026	3,282.36	3,181.00	3,282.36	3,191.58	116,822.00
08.01.2026	3,173.07	3,049.67	3,173.07	3,091.10	158,865.00
09.01.2026	3,162.49	3,025.87	3,121.06	3,058.48	81,340.00
12.01.2026	3,058.48	2,986.21	3,058.48	3,023.23	106,158.00
13.01.2026	3,115.78	2,983.56	3,023.23	3,097.27	82,733.00
14.01.2026	3,156.32	3,028.52	3,128.12	3,028.52	113,338.00
15.01.2026	3,057.60	2,967.70	3,028.52	3,029.40	79,335.00
16.01.2026	3,128.12	3,009.13	3,039.97	3,025.87	66,188.00
19.01.2026	3,039.97	2,974.75	3,025.87	2,995.90	55,479.00
20.01.2026	2,995.90	2,912.17	2,995.90	2,935.09	62,765.00
21.01.2026	2,955.36	2,838.13	2,935.09	2,879.56	83,988.00
22.01.2026	2,948.31	2,881.32	2,891.02	2,948.31	95,964.00
23.01.2026	2,996.79	2,891.90	2,948.31	2,960.65	87,682.00
26.01.2026	3,011.77	2,943.02	2,960.65	2,969.46	57,270.00
27.01.2026	2,982.68	2,921.87	2,969.46	2,937.73	57,416.00
28.01.2026	2,986.21	2,913.05	2,937.73	2,968.58	99,730.00
29.01.2026	2,979.16	2,931.56	2,968.58	2,979.16	79,516.00
30.01.2026	3,010.89	2,950.95	2,966.82	3,010.89	38,210.00
02.02.2026	3,060.25	2,890.14	2,917.46	3,025.87	106,398.00
03.02.2026	3,067.30	3,002.07	3,002.07	3,064.65	105,742.00
04.02.2026	3,097.27	3,019.70	3,064.65	3,064.65	84,035.00
05.02.2026	3,083.16	3,025.87	3,064.65	3,083.16	815,428.00
06.02.2026	3,103.44	3,007.36	3,083.16	3,058.48	41,876.00
09.02.2026	3,115.78	2,980.04	3,115.78	3,010.01	71,380.00
10.02.2026	3,064.65	2,982.68	3,032.04	3,055.84	66,845.00
11.02.2026	3,084.05	2,978.28	3,055.84	3,023.23	59,171.00
12.02.2026	3,047.91	2,987.97	3,023.23	3,041.74	69,324.00
13.02.2026	3,052.31	2,979.16	3,041.74	2,991.50	52,315.00
16.02.2026	3,025.87	2,942.14	2,991.50	2,990.62	63,089.00
17.02.2026	2,996.79	2,946.55	2,990.62	2,978.28	61,813.00
18.02.2026	3,018.82	2,957.12	2,978.28	3,001.19	85,450.00
19.02.2026	3,024.99	2,957.12	3,001.19	3,015.30	119,154.00
20.02.2026	3,050.55	2,969.46	3,046.14	3,015.30	80,192.00
23.02.2026	3,047.91	2,967.70	3,015.30	3,030.28	89,654.00
24.02.2026	3,044.38	2,918.34	3,030.28	2,918.34	84,940.00
25.02.2026	2,943.02	2,863.69	2,918.34	2,927.15	107,013.00
26.02.2026	2,927.15	2,826.67	2,927.15	2,900.71	100,482.00
27.02.2026	2,932.44	2,809.05	2,900.71	2,883.08	165,403.00
02.03.2026	3,256.80	2,979.16	2,979.16	3,235.65	264,091.00
04.03.2026	3,375.79	3,224.19	3,235.65	3,291.18	212,452.00
05.03.2026	3,331.72	3,244.46	3,291.18	3,331.72	138,844.00
06.03.2026	3,464.81	3,311.45	3,364.33	3,441.90	80,834.00
09.03.2026	3,609.36	3,389.89	3,455.12	3,499.19	272,176.00
10.03.2026	3,442.78	3,154.56	3,418.10	3,184.53	219,534.00
11.03.2026	3,262.09	3,058.48	3,261.21	3,233.88	195,395.00
12.03.2026	3,286.77	3,217.14	3,233.88	3,252.39	133,126.00
13.03.2026	3,282.36	3,153.68	3,252.39	3,207.44	56,759.00
16.03.2026	3,230.36	3,014.41	3,207.44	3,014.41	174,945.00
17.03.2026	3,058.48	2,944.78	3,014.41	2,993.26	139,493.00
18.03.2026	3,081.40	2,945.66	2,993.26	3,069.94	102,713.00
19.03.2026	3,153.68	3,010.01	3,045.26	3,136.93	152,942.00
20.03.2026	3,392.54	3,156.32	3,156.32	3,372.27	114,602.00
23.03.2026	3,396.94	3,199.51	3,371.38	3,199.51	159,883.00
24.03.2026	3,240.94	3,125.47	3,200.39	3,158.08	109,568.00
25.03.2026	3,259.45	3,127.23	3,158.08	3,259.45	95,261.00
26.03.2026	3,267.38	3,156.32	3,259.45	3,181.88	96,217.00
27.03.2026	3,187.17	3,107.84	3,156.32	3,123.71	66,565.00
30.03.2026	3,163.37	2,987.97	3,123.71	3,099.91	178,223.00
31.03.2026	3,195.10	3,084.93	3,099.91	3,102.55	134,956.00
03.04.2026	3,214.31	3,102.55	3,102.55	3,205.48	61,492.00
06.04.2026	3,394.68	3,205.48	3,205.48	3,309.39	51,406.00
09.04.2026	3,390.75	3,271.16	3,390.75	3,297.63	94,247.00
10.04.2026	3,310.37	3,267.24	3,300.57	3,296.65	63,839.00
13.04.2026	3,380.95	3,268.22	3,380.95	3,305.47	70,700.00
14.04.2026	3,305.47	3,148.63	3,305.47	3,148.63	82,209.00
15.04.2026	3,200.58	3,132.94	3,148.63	3,158.43	71,434.00
16.04.2026	3,197.64	3,014.33	3,167.25	3,065.30	154,304.00
17.04.2026	3,227.05	3,106.48	3,124.12	3,130.98	57,395.00
20.04.2026	3,159.41	2,991.78	3,117.26	2,991.78	114,451.00
23.04.2026	3,146.67	2,991.78	2,991.78	3,103.53	94,998.00
24.04.2026	3,134.90	3,001.59	3,068.25	3,023.15	118,049.00
27.04.2026	3,101.57	2,843.76	3,022.17	2,843.76	167,604.00
28.04.2026	2,968.26	2,843.76	2,843.76	2,968.26	105,162.00
29.04.2026	2,994.72	2,926.11	2,968.26	2,959.44	62,052.00
30.04.2026	3,062.36	2,956.49	2,959.44	3,017.27	86,262.00
01.05.2026	3,081.97	2,978.06	3,017.27	3,050.60	36,786.00
04.05.2026	3,050.60	2,931.99	3,050.60	2,965.32	98,242.00
05.05.2026	3,085.89	2,948.65	2,965.32	3,085.89	109,164.00
06.05.2026	3,110.40	2,958.45	3,085.89	2,958.45	149,762.00
07.05.2026	3,071.19	2,838.86	2,960.42	2,838.86	2,485,524.00
08.05.2026	2,886.90	2,730.05	2,867.29	2,805.53	433,204.00
11.05.2026	2,867.29	2,750.64	2,827.10	2,782.01	329,723.00
12.05.2026	2,827.10	2,728.09	2,782.01	2,827.10	175,130.00
13.05.2026	2,840.82	2,711.43	2,840.82	2,711.43	131,580.00
14.05.2026	2,786.91	2,712.41	2,712.41	2,740.83	180,621.00
15.05.2026	2,758.48	2,706.53	2,721.23	2,732.01	168,489.00
18.05.2026	2,764.36	2,642.81	2,732.01	2,715.35	179,804.00
19.05.2026	2,799.65	2,676.14	2,685.94	2,743.78	88,244.00
20.05.2026	2,812.39	2,743.78	2,743.78	2,812.39	166,953.00
25.05.2026	2,806.51	2,726.13	2,806.51	2,778.09	175,102.00
26.05.2026	2,778.09	2,668.29	2,778.09	2,746.72	159,301.00
27.05.2026	2,780.05	2,624.18	2,731.03	2,646.73	350,401.00
28.05.2026	2,695.74	2,556.54	2,621.24	2,574.19	118,450.00
29.05.2026	2,675.16	2,574.19	2,596.74	2,645.75	277,886.00
01.06.2026	2,645.75	2,568.31	2,645.75	2,592.81	118,036.00
02.06.2026	2,615.36	2,427.15	2,592.81	2,483.02	517,973.00
03.06.2026	2,538.90	2,420.29	2,483.02	2,534.00	100,288.00
04.06.2026	2,547.72	2,426.17	2,547.72	2,441.85	100,049.00
05.06.2026	2,450.68	2,385.98	2,450.68	2,385.98	96,916.00
08.06.2026	2,448.71	2,330.10	2,348.73	2,410.48	253,377.00
09.06.2026	2,431.07	2,330.10	2,410.48	2,337.94	79,167.00
10.06.2026	2,414.41	2,322.26	2,336.96	2,371.27	145,702.00
11.06.2026	2,432.05	2,363.43	2,371.27	2,425.19	126,284.00
12.06.2026	2,489.89	2,385.00	2,425.19	2,451.66	80,802.00
15.06.2026	2,499.69	2,324.22	2,452.64	2,340.88	257,870.00
16.06.2026	2,530.08	2,340.88	2,353.63	2,490.87	201,703.00
17.06.2026	2,547.72	2,434.01	2,518.31	2,465.38	126,815.00
18.06.2026	2,527.14	2,412.44	2,465.38	2,421.27	196,739.00
19.06.2026	2,446.75	2,362.45	2,403.62	2,382.06	95,856.00
22.06.2026	2,412.44	2,340.88	2,382.06	2,349.71	123,640.00
23.06.2026	2,367.35	2,295.79	2,340.88	2,339.90	123,844.00
24.06.2026	2,377.15	2,303.63	2,339.90	2,372.25	277,789.00
25.06.2026	2,412.44	2,339.90	2,377.15	2,369.31	145,372.00
26.06.2026	2,374.21	2,274.23	2,360.49	2,369.31	160,848.00
29.06.2026	2,445.77	2,359.51	2,369.31	2,385.00	125,353.00
30.06.2026	2,431.07	2,353.63	2,385.00	2,353.63	144,361.00
01.07.2026	2,524.20	2,352.65	2,353.63	2,481.06	116,432.00
02.07.2026	2,523.22	2,413.42	2,455.58	2,438.91	103,199.00
03.07.2026	2,523.22	2,438.91	2,450.68	2,501.65	62,230.00
06.07.2026	2,549.68	2,473.22	2,501.65	2,549.68	130,358.00
07.07.2026	2,585.95	2,455.58	2,549.68	2,549.68	207,742.00
08.07.2026	2,644.77	2,549.68	2,549.68	2,628.10	138,215.00
09.07.2026	2,656.53	2,583.01	2,628.10	2,636.93	189,565.00
10.07.2026	2,709.47	2,617.32	2,636.93	2,646.73	175,144.00
13.07.2026	2,738.87	2,603.60	2,646.73	2,710.45	99,249.00
14.07.2026	2,772.20	2,650.65	2,743.78	2,685.94	185,174.00
15.07.2026	2,795.73	2,687.90	2,693.78	2,788.87	118,147.00
16.07.2026	2,862.39	2,748.68	2,788.87	2,837.88	140,070.00
17.07.2026	2,980.02	2,862.39	2,891.80	2,930.03	113,303.00
20.07.2026	3,121.18	2,950.61	2,950.61	3,116.28	191,366.00
21.07.2026	3,131.96	3,046.68	3,116.28	3,121.18	102,650.00
22.07.2026	3,214.31	3,100.59	3,183.92	3,122.16	108,077.00
24.07.2026	3,197.64	3,024.13	3,078.05	3,059.42	80,273.00
27.07.2026	3,097.65	2,970.22	3,096.67	2,970.22	79,312.00
28.07.2026	3,044.72	2,901.60	2,998.65	2,901.60	53,528.00
29.07.2026	2,961.40	2,827.10	2,901.60	2,931.01	64,417.00
30.07.2026	2,965.32	2,878.07	2,944.73	2,930.03	186,343.00
31.07.2026	2,974.14	2,751.62	2,793.77	2,930.03	166,863.00
03.08.2026	2,949.63	2,860.43	2,889.84	2,920.22	187,195.00
04.08.2026	2,924.15	2,883.95	2,920.22	2,899.64	144,730.00
05.08.2026	2,923.17	2,751.62	2,853.57	2,841.80	172,986.00
06.08.2026	2,845.72	2,749.66	2,749.66	2,764.36	956,240.00
07.08.2026	2,834.94	2,764.36	2,764.36	2,794.75	62,576.00
10.08.2026	2,821.22	2,783.97	2,794.75	2,792.79	133,808.00
11.08.2026	2,916.30	2,802.59	2,810.43	2,878.07	66,557.00
12.08.2026	2,913.36	2,804.55	2,878.07	2,845.72	54,667.00
13.08.2026	2,911.40	2,765.34	2,845.72	2,822.20	43,902.00
14.08.2026	2,865.33	2,792.79	2,822.20	2,817.30	26,117.00
17.08.2026	2,887.88	2,789.85	2,817.30	2,857.49	121,514.00
18.08.2026	2,881.99	2,743.78	2,857.49	2,840.82	88,377.00
19.08.2026	3,053.54	2,819.26	2,840.82	3,024.13	83,632.00
20.08.2026	3,024.13	2,900.62	3,024.13	2,923.17	77,815.00
21.08.2026	2,964.34	2,896.70	2,923.17	2,916.30	24,190.00
24.08.2026	2,935.91	2,831.02	2,916.30	2,831.02	48,196.00
25.08.2026	2,858.47	2,764.36	2,831.02	2,764.36	59,349.00
26.08.2026	2,770.24	2,634.97	2,764.36	2,718.29	128,838.00
27.08.2026	2,773.18	2,693.78	2,718.29	2,743.78	124,100.00
28.08.2026	2,782.99	2,711.43	2,711.43	2,739.85	41,519.00
31.08.2026	2,759.46	2,716.33	2,739.85	2,744.76	81,656.00
01.09.2026	2,847.68	2,744.76	2,744.76	2,832.00	122,542.00
02.09.2026	2,929.00	2,734.00	2,888.00	2,734.00	102,398.00
03.09.2026	2,828.00	2,737.00	2,769.00	2,823.00	107,493.00
04.09.2026	2,826.00	2,796.00	2,823.00	2,821.00	23,509.00
07.09.2026	2,889.00	2,778.00	2,889.00	2,800.00	74,178.00
08.09.2026	2,823.00	2,750.00	-99.99	2,814.00	8,913.00

צרו איתנו קשר *5988