גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4665	4665	4665	4665	0.00
09:44	4665	4665	4665	4665	0.00
09:47	4665	4665	4665	4665	0.00
09:50	4665	4665	4665	4665	0.00
09:53	4665	4665	4665	4665	0.00
09:56	4665	4665	4665	4665	0.00
09:59	4662	4630	4662	4641	5,943.00
10:02	4641	4641	4641	4641	0.00
10:05	4641	4641	4641	4641	0.00
10:08	4641	4631	4641	4631	5,007.00
10:14	4653	4648	4648	4650	7,532.00
10:17	4655	4652	4652	4655	17,264.00
10:20	4644	4630	4644	4630	16,260.00
10:23	4635	4635	4635	4635	3,986.00
10:26	4635	4635	4635	4635	0.00
10:29	4656	4631	4656	4637	14,366.00
10:32	4650	4630	4650	4630	49,391.00
10:35	4636	4632	4632	4636	17,882.00
10:38	4581	4581	4581	4581	3,206.00
10:41	4568	4568	4568	4568	6,669.00
10:44	4588	4586	4586	4588	4,127.00
10:47	4599	4590	4590	4599	39,722.00
10:50	4600	4595	4600	4595	14,394.00
10:53	4594	4594	4594	4594	4,502.00
10:56	4600	4579	4582	4579	15,639.00
10:59	4594	4594	4594	4594	1,883.00
11:02	4592	4576	4592	4576	3,485.00
11:05	4576	4576	4576	4576	0.00
11:08	4599	4589	4592	4598	18,693.00
11:11	4588	4588	4588	4588	3,762.00
11:14	4587	4566	4587	4566	21,383.00
11:17	4577	4576	4577	4576	16,794.00
11:20	4577	4566	4577	4566	46,713.00
11:23	4569	4569	4569	4569	1,279.00
11:26	4560	4553	4560	4553	18,422.00
11:29	4560	4560	4560	4560	501.00
11:32	4560	4560	4560	4560	1,368.00
11:35	4547	4534	4547	4541	18,758.00
11:38	4555	4538	4544	4555	15,509.00
11:41	4540	4536	4540	4539	37,495.00
11:44	4540	4532	4537	4539	101,284.00
11:47	4529	4527	4529	4527	16,934.00
11:50	4527	4516	4527	4518	7,412.00
11:53	4539	4522	4535	4522	18,617.00
11:56	4550	4525	4525	4550	19,683.00
11:59	4531	4530	4530	4530	15,673.00
12:02	4530	4530	4530	4530	0.00
12:05	4548	4547	4548	4547	2,501.00
12:08	4556	4543	4543	4556	1,775.00
12:11	4541	4541	4541	4541	1,589.00
12:14	4536	4515	4536	4522	58,702.00
12:17	4514	4514	4514	4514	496.00
12:20	4513	4501	4513	4501	6,540.00
12:23	4503	4503	4503	4503	3,062.00
12:26	4513	4503	4508	4512	29,848.00
12:29	4510	4502	4502	4510	2,162.00
12:32	4510	4510	4510	4510	0.00
12:35	4516	4510	4510	4516	1,489.00
12:38	4515	4506	4506	4515	1,894.00
12:41	4528	4518	4518	4528	15,818.00
12:44	4519	4505	4505	4507	12,715.00
12:47	4507	4506	4507	4506	15,367.00
12:50	4509	4509	4509	4509	4,238.00
12:53	4511	4509	4509	4511	3,789.00
12:56	4514	4507	4507	4512	65,107.00
12:59	4512	4512	4512	4512	0.00
13:02	4520	4517	4518	4517	3,795.00
13:05	4528	4517	4517	4528	6,147.00
13:08	4521	4521	4521	4521	3,571.00
13:11	4522	4522	4522	4522	1,401.00
13:14	4521	4521	4521	4521	17,496.00
13:17	4508	4507	4508	4507	4,237.00
13:20	4506	4506	4506	4506	270.00
13:23	4507	4505	4507	4505	8,514.00
13:26	4510	4502	4503	4510	24,409.00
13:29	4524	4517	4524	4517	29,275.00
13:32	4517	4517	4517	4517	0.00
13:35	4517	4517	4517	4517	0.00
13:38	4512	4506	4510	4510	9,874.00
13:41	4503	4501	4502	4502	12,200.00
13:44	4500	4486	4500	4486	18,178.00
13:47	4487	4478	4487	4478	27,630.00
13:50	4460	4460	4460	4460	1,159.00
13:53	4480	4480	4480	4480	96,409.00
13:56	4491	4466	4466	4468	16,360.00
13:59	4476	4475	4476	4476	7,429.00
14:02	4490	4489	4489	4490	8,125.00
14:05	4560	4502	4502	4560	242,412.00
14:08	4531	4519	4531	4519	3,347.00
14:11	4508	4505	4505	4508	2,523.00
14:14	4579	4579	4579	4579	5,220.00
14:17	4579	4579	4579	4579	0.00
14:20	4579	4579	4579	4579	0.00
14:23	4461	4461	4461	4461	769,165.00
14:26	4461	4461	4461	4461	8,922.00
14:29	4461	4461	4461	4461	0.00
14:32	4461	4461	4461	4461	0.00
14:35	4461	4461	4461	4461	0.00
14:38	4461	4461	4461	4461	0.00
14:41	4461	4461	4461	4461	0.00
14:44	4461	4461	4461	4461	0.00
14:47	4461	4461	4461	4461	0.00
14:50	4461	4461	4461	4461	0.00
14:53	4461	4461	4461	4461	0.00
14:56	4461	4461	4461	4461	0.00
14:59	4461	4461	4461	4461	0.00
15:02	4461	4461	4461	4461	0.00
15:05	4461	4461	4461	4461	0.00
15:08	4461	4461	4461	4461	0.00
15:11	4461	4461	4461	4461	0.00
15:14	4461	4461	4461	4461	0.00
15:17	4461	4461	4461	4461	0.00
15:20	4461	4461	4461	4461	0.00
15:23	4461	4461	4461	4461	0.00
15:26	4461	4461	4461	4461	0.00
15:29	4461	4461	4461	4461	0.00
15:32	4461	4461	4461	4461	0.00
15:35	4461	4461	4461	4461	0.00
15:38	4461	4461	4461	4461	0.00
15:41	4461	4461	4461	4461	0.00
15:44	4461	4461	4461	4461	0.00
15:47	4461	4461	4461	4461	0.00
15:50	4461	4461	4461	4461	0.00
15:53	4461	4461	4461	4461	0.00
15:56	4461	4461	4461	4461	0.00
15:59	4461	4461	4461	4461	0.00
16:02	4461	4461	4461	4461	0.00
16:05	4461	4461	4461	4461	0.00
16:08	4461	4461	4461	4461	0.00
16:11	4461	4461	4461	4461	0.00
16:14	4461	4461	4461	4461	0.00
16:17	4461	4461	4461	4461	0.00
16:20	4461	4461	4461	4461	0.00
16:23	4461	4461	4461	4461	0.00
16:26	4461	4461	4461	4461	0.00
16:29	4461	4461	4461	4461	0.00
16:32	4461	4461	4461	4461	0.00
16:35	4461	4461	4461	4461	0.00
16:38	4461	4461	4461	4461	0.00
16:41	4461	4461	4461	4461	0.00
16:44	4461	4461	4461	4461	0.00
16:47	4461	4461	4461	4461	0.00
16:50	4461	4461	4461	4461	0.00
16:53	4461	4461	4461	4461	0.00
16:56	4461	4461	4461	4461	0.00
16:59	4461	4461	4461	4461	0.00
17:02	4461	4461	4461	4461	0.00
17:05	4461	4461	4461	4461	0.00
17:08	4461	4461	4461	4461	0.00
17:11	4461	4461	4461	4461	0.00
17:14	4461	4461	4461	4461	0.00
17:17	4461	4461	4461	4461	0.00
17:20	4461	4461	4461	4461	0.00
17:23	4461	4461	4461	4461	0.00
17:26	4461	4461	4461	4461	0.00
17:29	4461	4461	4461	4461	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	4409	4409	4409	4409	0.00
30.09.2025 09:45	4470	4470	-99.99	-99.99	0.00
30.09.2025 10:15	4635	4470	4470	4570	313,772.00
30.09.2025 10:45	4576	4545	4573	4555	646,957.00
30.09.2025 11:15	4585	4551	4555	4562	253,017.00
30.09.2025 11:45	4576	4558	4560	4574	233,845.00
30.09.2025 12:15	4590	4569	4580	4585	263,853.00
30.09.2025 12:45	4585	4560	4584	4565	184,493.00
30.09.2025 13:15	4567	4554	4560	4554	237,406.00
30.09.2025 13:45	4564	4547	4562	4560	253,842.00
30.09.2025 14:15	4564	4546	4564	4546	567,492.00
30.09.2025 14:45	4557	4542	4555	4552	306,893.00
30.09.2025 15:15	4566	4546	4546	4563	224,418.00
30.09.2025 15:45	4589	4561	4563	4582	521,670.00
30.09.2025 16:15	4584	4562	4580	4575	152,920.00
30.09.2025 16:45	4574	4557	4574	4560	428,912.00
30.09.2025 17:15	4567	4510	4567	4546	281,364.00
30.09.2025 17:45	4576	4522	4562	4550	76,306.00
05.10.2025 09:15	4550	4550	4550	4550	0.00
05.10.2025 09:45	4670	4670	-99.99	-99.99	0.00
05.10.2025 10:15	4670	4590	4590	4661	354,881.00
05.10.2025 10:45	4668	4641	4656	4655	285,876.00
05.10.2025 11:15	4659	4584	4650	4585	150,459.00
05.10.2025 11:45	4600	4567	4586	4571	215,736.00
05.10.2025 12:15	4621	4579	4604	4590	123,899.00
05.10.2025 12:45	4588	4537	4574	4560	74,197.00
05.10.2025 13:15	4557	4543	4556	4555	48,724.00
05.10.2025 13:45	4565	4548	4556	4564	63,567.00
05.10.2025 14:15	4565	4556	4564	4562	40,022.00
05.10.2025 14:45	4562	4553	4555	4562	51,788.00
05.10.2025 15:15	4562	4545	4562	4553	44,956.00
05.10.2025 15:45	4700	4545	4552	4551	53,961.00
05.10.2025 16:15	4590	4555	4573	4573	1,230,228.00
05.10.2025 16:45	4573	4573	4573	4573	0.00
05.10.2025 17:15	4573	4573	4573	4573	0.00
05.10.2025 17:45	4573	4573	4573	4573	0.00
08.10.2025 09:15	4573	4573	4573	4573	0.00
08.10.2025 09:45	4710	4710	-99.99	-99.99	0.00
08.10.2025 10:15	4608	4532	4596	4551	214,127.00
08.10.2025 10:45	4583	4537	4546	4566	139,052.00
08.10.2025 11:15	4596	4551	4558	4579	103,754.00
08.10.2025 11:45	4595	4572	4582	4578	125,365.00
08.10.2025 12:15	4578	4519	4568	4525	190,276.00
08.10.2025 12:45	4565	4511	4525	4543	72,570.00
08.10.2025 13:15	4562	4543	4544	4550	93,731.00
08.10.2025 13:45	4570	4514	4550	4537	132,119.00
08.10.2025 14:15	4574	4531	4531	4541	154,175.00
08.10.2025 14:45	4600	4534	4592	4592	1,496,486.00
08.10.2025 15:15	4592	4592	4592	4592	0.00
08.10.2025 15:45	4592	4592	4592	4592	0.00
08.10.2025 16:15	4592	4592	4592	4592	0.00
08.10.2025 16:45	4592	4592	4592	4592	0.00
08.10.2025 17:15	4592	4592	4592	4592	0.00
08.10.2025 17:45	4592	4592	4592	4592	0.00
09.10.2025 09:15	4592	4592	4592	4592	0.00
09.10.2025 09:45	4732	4732	-99.99	-99.99	0.00
09.10.2025 10:15	4731	4596	4600	4670	136,660.00
09.10.2025 10:45	4713	4642	4647	4659	447,532.00
09.10.2025 11:15	4707	4664	4664	4674	222,373.00
09.10.2025 11:45	4690	4649	4677	4670	222,535.00
09.10.2025 12:15	4670	4625	4655	4633	263,141.00
09.10.2025 12:45	4662	4636	4654	4645	324,859.00
09.10.2025 13:15	4662	4636	4637	4648	303,804.00
09.10.2025 13:45	4670	4644	4645	4659	374,991.00
09.10.2025 14:15	4720	4636	4654	4636	346,842.00
09.10.2025 14:45	4734	4636	4665	4665	1,138,073.00
09.10.2025 15:15	4665	4665	4665	4665	0.00
09.10.2025 15:45	4665	4665	4665	4665	0.00
09.10.2025 16:15	4665	4665	4665	4665	0.00
09.10.2025 16:45	4665	4665	4665	4665	0.00
09.10.2025 17:15	4665	4665	4665	4665	0.00
09.10.2025 17:45	4665	4665	4665	4665	0.00
12.10.2025 09:15	4665	4665	4665	4665	0.00
12.10.2025 09:45	4665	4665	-99.99	-99.99	0.00
12.10.2025 10:15	4669	4630	4669	4640	44,054.00
12.10.2025 10:45	4656	4568	4653	4568	169,088.00
12.10.2025 11:15	4600	4576	4588	4588	145,319.00
12.10.2025 11:45	4577	4534	4569	4537	210,505.00
12.10.2025 12:15	4556	4516	4540	4541	126,928.00
12.10.2025 12:45	4544	4501	4525	4529	129,313.00
12.10.2025 13:15	4528	4502	4513	4522	145,490.00
12.10.2025 13:45	4524	4501	4510	4509	146,388.00
12.10.2025 14:15	4560	4460	4500	4492	453,564.00
12.10.2025 14:45	4650	4459	4579	4461	783,307.00
12.10.2025 15:15	4461	4461	4461	4461	0.00
12.10.2025 15:45	4461	4461	4461	4461	0.00
12.10.2025 16:15	4461	4461	4461	4461	0.00
12.10.2025 16:45	4461	4461	4461	4461	0.00
12.10.2025 17:15	4461	4461	4461	4461	0.00
12.10.2025 17:45	4461	4461	4461	4461	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2024	1,954.84	1,892.00	1,906.50	1,943.24	96,609.00
15.10.2024	1,988.68	1,943.24	1,943.24	1,977.08	141,800.00
20.10.2024	2,018.65	1,987.71	2,008.98	2,012.85	20,837.00
21.10.2024	2,025.42	1,986.74	2,025.42	2,012.85	49,762.00
22.10.2024	2,028.32	1,979.01	2,028.32	2,001.25	43,744.00
27.10.2024	2,069.89	2,018.65	2,030.25	2,065.05	65,699.00
28.10.2024	2,088.26	2,045.72	2,065.05	2,088.26	79,819.00
29.10.2024	2,124.99	2,088.26	2,088.26	2,118.23	56,769.00
30.10.2024	2,153.03	2,083.42	2,117.26	2,141.43	234,026.00
31.10.2024	2,168.50	2,078.59	2,078.59	2,138.53	70,736.00
03.11.2024	2,144.33	2,092.12	2,138.53	2,124.99	34,190.00
04.11.2024	2,126.93	2,078.59	2,126.93	2,084.39	38,455.00
05.11.2024	2,127.89	2,084.39	2,084.39	2,098.89	39,812.00
06.11.2024	2,131.76	2,096.96	2,098.89	2,127.89	47,260.00
07.11.2024	2,154.00	2,078.59	2,131.76	2,078.59	283,107.00
10.11.2024	2,136.60	2,087.29	2,087.29	2,135.63	57,500.00
11.11.2024	2,154.96	2,122.09	2,135.63	2,133.70	102,061.00
12.11.2024	2,173.33	2,133.70	2,133.70	2,163.67	48,188.00
13.11.2024	2,229.41	2,163.67	2,163.67	2,222.64	90,527.00
14.11.2024	2,228.44	2,183.97	2,228.44	2,197.50	51,987.00
17.11.2024	2,222.64	2,169.47	2,200.40	2,208.14	32,893.00
18.11.2024	2,272.91	2,208.14	2,208.14	2,268.08	99,866.00
19.11.2024	2,295.15	2,248.74	2,270.98	2,268.08	50,907.00
20.11.2024	2,303.85	2,264.21	2,268.08	2,281.61	24,829.00
21.11.2024	2,295.15	2,255.51	2,281.61	2,283.55	38,318.00
24.11.2024	2,307.72	2,283.55	2,283.55	2,298.05	20,096.00
25.11.2024	2,349.29	2,259.38	2,299.02	2,259.38	50,747.00
26.11.2024	2,358.96	2,259.38	2,259.38	2,358.96	84,541.00
27.11.2024	2,399.56	2,301.92	2,362.82	2,337.69	54,008.00
28.11.2024	2,342.52	2,279.68	2,328.02	2,286.45	52,365.00
01.12.2024	2,320.28	2,263.24	2,286.45	2,314.48	44,102.00
02.12.2024	2,368.62	2,308.68	2,320.28	2,368.62	52,856.00
03.12.2024	2,399.56	2,312.55	2,399.56	2,334.79	71,585.00
04.12.2024	2,378.29	2,303.85	2,378.29	2,329.95	31,833.00
05.12.2024	2,362.82	2,286.45	2,362.82	2,286.45	66,080.00
08.12.2024	2,339.62	2,282.58	2,286.45	2,339.62	43,338.00
09.12.2024	2,365.72	2,321.25	2,339.62	2,354.12	85,662.00
10.12.2024	2,363.79	2,330.92	2,354.12	2,345.42	87,262.00
11.12.2024	2,363.79	2,310.62	2,345.42	2,346.39	88,476.00
12.12.2024	2,366.69	2,296.12	2,346.39	2,312.55	53,614.00
15.12.2024	2,358.96	2,177.20	2,312.55	2,203.30	54,945.00
16.12.2024	2,278.71	2,197.50	2,203.30	2,264.21	36,174.00
17.12.2024	2,341.55	2,255.51	2,264.21	2,341.55	36,364.00
18.12.2024	2,375.39	2,305.78	2,341.55	2,310.62	58,527.00
19.12.2024	2,315.45	2,214.91	2,315.45	2,248.74	59,937.00
22.12.2024	2,291.28	2,234.24	2,248.74	2,266.14	14,084.00
23.12.2024	2,299.02	2,240.04	2,266.14	2,287.41	34,331.00
24.12.2024	2,322.22	2,267.11	2,287.41	2,276.78	62,288.00
25.12.2024	2,278.71	2,228.44	2,275.81	2,230.37	39,986.00
26.12.2024	2,226.51	2,117.26	2,195.57	2,197.50	63,500.00
29.12.2024	2,207.17	2,177.20	2,197.50	2,183.97	21,720.00
30.12.2024	2,232.31	2,150.13	2,183.97	2,205.24	69,043.00
31.12.2024	2,276.78	2,205.24	2,205.24	2,276.78	42,746.00
01.01.2025	2,304.82	2,256.48	2,271.95	2,282.58	33,364.00
02.01.2025	2,310.62	2,223.61	2,282.58	2,223.61	76,480.00
05.01.2025	2,341.55	2,223.61	2,223.61	2,333.82	23,298.00
06.01.2025	2,363.79	2,307.72	2,339.62	2,336.72	96,151.00
07.01.2025	2,350.26	2,226.51	2,333.82	2,246.81	102,824.00
08.01.2025	2,248.74	2,145.30	2,248.74	2,185.90	97,777.00
09.01.2025	2,248.74	2,177.20	2,185.90	2,245.84	41,273.00
12.01.2025	2,310.62	2,211.04	2,245.84	2,304.82	30,895.00
13.01.2025	2,399.56	2,303.85	2,304.82	2,371.52	119,559.00
14.01.2025	2,436.30	2,348.32	2,371.52	2,376.36	45,985.00
15.01.2025	2,479.80	2,361.86	2,376.36	2,465.30	85,766.00
16.01.2025	2,483.67	2,430.50	2,476.90	2,450.80	62,038.00
19.01.2025	2,513.64	2,452.73	2,464.34	2,492.37	41,423.00
20.01.2025	2,500.11	2,432.43	2,492.37	2,464.34	57,378.00
21.01.2025	2,488.51	2,447.90	2,464.34	2,465.30	45,273.00
22.01.2025	2,513.64	2,423.73	2,465.30	2,451.77	56,118.00
23.01.2025	2,493.34	2,424.70	2,451.77	2,451.77	62,623.00
26.01.2025	2,454.67	2,379.26	2,451.77	2,427.60	23,764.00
27.01.2025	2,416.00	2,354.12	2,397.63	2,367.66	31,745.00
28.01.2025	2,411.16	2,296.12	2,367.66	2,354.12	36,705.00
29.01.2025	2,465.30	2,354.12	2,354.12	2,461.44	42,591.00
30.01.2025	2,508.81	2,399.56	2,461.44	2,406.33	68,401.00
02.02.2025	2,707.00	2,416.96	2,610.32	2,551.35	165,125.00
03.02.2025	2,792.08	2,546.51	2,561.98	2,728.27	162,064.00
04.02.2025	2,797.88	2,680.90	2,728.27	2,790.14	90,634.00
05.02.2025	2,969.96	2,771.77	2,790.14	2,948.70	136,098.00
06.02.2025	2,961.26	2,818.18	2,949.66	2,879.09	244,514.00
09.02.2025	2,879.09	2,823.01	2,879.09	2,860.72	23,642.00
10.02.2025	2,947.73	2,860.72	2,860.72	2,900.36	49,453.00
11.02.2025	2,952.56	2,890.69	2,900.36	2,890.69	87,083.00
12.02.2025	3,016.37	2,890.69	2,890.69	3,016.37	77,405.00
13.02.2025	3,074.38	2,982.53	3,016.37	3,027.97	66,651.00
16.02.2025	3,115.95	3,027.00	3,027.97	3,108.21	37,234.00
17.02.2025	3,172.02	3,085.98	3,113.05	3,172.02	68,180.00
18.02.2025	3,229.06	3,159.45	3,222.30	3,171.06	91,292.00
19.02.2025	3,213.59	3,113.05	3,171.06	3,132.38	62,383.00
20.02.2025	3,190.39	3,067.61	3,132.38	3,074.38	92,042.00
23.02.2025	3,136.25	3,035.71	3,074.38	3,132.38	29,815.00
24.02.2025	3,173.96	3,040.54	3,132.38	3,162.35	96,706.00
25.02.2025	3,227.13	3,129.48	3,162.35	3,223.26	146,237.00
26.02.2025	3,223.26	3,145.92	3,216.49	3,160.42	68,409.00
27.02.2025	3,202.96	3,127.55	3,165.26	3,160.42	79,433.00
02.03.2025	3,166.22	3,075.34	3,160.42	3,113.05	26,741.00
03.03.2025	3,195.23	3,107.25	3,113.05	3,165.26	81,634.00
04.03.2025	3,165.26	3,062.78	3,091.78	3,087.91	67,484.00
05.03.2025	3,112.08	3,062.78	3,087.91	3,072.44	38,287.00
06.03.2025	3,072.44	2,929.36	3,072.44	2,960.30	66,048.00
09.03.2025	3,027.00	2,881.02	2,960.30	3,005.74	31,785.00
10.03.2025	3,016.37	2,909.06	3,005.74	2,944.83	32,023.00
11.03.2025	2,944.83	2,805.61	2,944.83	2,860.72	78,135.00
12.03.2025	2,974.80	2,860.72	2,860.72	2,968.03	46,603.00
13.03.2025	3,042.47	2,944.83	2,968.03	2,975.77	38,564.00
16.03.2025	3,042.47	2,975.77	2,975.77	3,038.61	19,390.00
17.03.2025	3,042.47	2,982.53	3,038.61	3,021.20	60,175.00
18.03.2025	3,042.47	2,878.12	3,042.47	2,889.72	81,917.00
19.03.2025	2,933.23	2,848.15	2,889.72	2,933.23	67,267.00
20.03.2025	2,958.36	2,833.65	2,936.13	2,858.78	73,707.00
23.03.2025	2,881.99	2,708.93	2,881.02	2,856.85	65,798.00
24.03.2025	2,855.88	2,759.21	2,855.88	2,785.31	48,150.00
25.03.2025	2,864.58	2,771.77	2,864.58	2,861.68	44,342.00
26.03.2025	2,884.89	2,844.28	2,861.68	2,866.52	48,784.00
27.03.2025	2,996.07	2,866.52	2,885.85	2,987.37	61,848.00
30.03.2025	3,003.80	2,935.16	2,987.37	2,991.23	46,901.00
31.03.2025	3,008.01	2,910.34	2,910.34	2,963.61	83,785.00
01.04.2025	3,160.92	2,963.61	2,963.61	3,160.92	207,632.00
02.04.2025	3,269.44	3,155.99	3,160.92	3,235.90	72,993.00
03.04.2025	3,255.63	3,168.81	3,235.90	3,193.48	100,470.00
06.04.2025	3,091.86	3,011.95	3,011.95	3,046.48	57,848.00
07.04.2025	3,129.35	2,892.58	3,046.48	3,041.55	115,282.00
08.04.2025	3,186.57	3,041.55	3,041.55	3,159.93	49,666.00
09.04.2025	3,184.60	3,049.44	3,156.97	3,072.13	67,821.00
10.04.2025	3,221.10	3,132.31	3,156.97	3,132.31	99,338.00
14.04.2025	3,323.70	3,156.97	3,156.97	3,286.21	61,464.00
15.04.2025	3,478.59	3,305.94	3,324.69	3,394.73	88,160.00
16.04.2025	3,438.14	3,328.64	3,394.73	3,347.38	50,298.00
17.04.2025	3,550.61	3,349.35	3,379.94	3,472.67	102,026.00
20.04.2025	3,571.33	3,482.54	3,488.46	3,502.27	81,072.00
21.04.2025	3,533.84	3,433.21	3,502.27	3,479.58	95,795.00
22.04.2025	3,635.45	3,479.58	3,479.58	3,548.64	184,696.00
23.04.2025	3,594.02	3,482.54	3,548.64	3,556.53	149,840.00
24.04.2025	3,591.06	3,532.85	3,556.53	3,556.53	136,263.00
27.04.2025	3,599.94	3,472.67	3,556.53	3,502.27	68,301.00
28.04.2025	3,545.68	3,378.95	3,502.27	3,378.95	126,533.00
29.04.2025	3,434.20	3,334.55	3,378.95	3,385.86	98,332.00
04.05.2025	3,517.07	3,385.86	3,385.86	3,429.26	76,678.00
05.05.2025	3,507.20	3,362.18	3,429.26	3,470.70	108,134.00
06.05.2025	3,518.05	3,380.92	3,470.70	3,380.92	529,383.00
07.05.2025	3,508.19	3,360.21	3,380.92	3,450.97	149,900.00
08.05.2025	3,519.04	3,380.92	3,450.97	3,449.98	136,399.00
11.05.2025	3,472.67	3,364.15	3,449.98	3,400.65	25,859.00
12.05.2025	3,452.94	3,316.80	3,452.94	3,317.78	78,887.00
13.05.2025	3,383.88	3,282.27	3,383.88	3,320.74	116,185.00
14.05.2025	3,550.61	3,349.35	3,393.75	3,512.13	374,931.00
15.05.2025	3,550.61	3,487.47	3,512.13	3,490.43	259,872.00
18.05.2025	3,721.28	3,490.43	3,490.43	3,595.99	115,491.00
19.05.2025	3,623.62	3,494.38	3,608.82	3,597.96	170,143.00
20.05.2025	3,603.88	3,518.05	3,583.17	3,518.05	86,280.00
21.05.2025	3,526.93	3,418.41	3,526.93	3,426.30	108,000.00
22.05.2025	3,444.06	3,337.51	3,426.30	3,361.19	89,628.00
25.05.2025	3,501.28	3,230.97	3,361.19	3,475.63	69,792.00
26.05.2025	3,546.66	3,430.25	3,475.63	3,462.81	189,498.00
27.05.2025	3,500.30	3,361.19	3,462.81	3,385.86	83,308.00
28.05.2025	3,640.39	3,387.83	3,387.83	3,557.52	102,872.00
29.05.2025	3,650.25	3,526.93	3,600.92	3,551.60	990,360.00
03.06.2025	3,612.76	3,508.19	3,551.60	3,595.99	126,860.00
04.06.2025	3,648.28	3,493.39	3,595.99	3,610.79	91,295.00
05.06.2025	3,630.52	3,534.83	3,610.79	3,595.01	85,697.00
08.06.2025	3,595.99	3,508.19	3,595.01	3,533.84	25,188.00
09.06.2025	3,583.17	3,509.17	3,533.84	3,535.81	46,298.00
10.06.2025	3,583.17	3,468.73	3,535.81	3,497.34	47,166.00
11.06.2025	3,559.49	3,477.61	3,497.34	3,527.92	55,618.00
12.06.2025	3,517.07	3,410.52	3,457.87	3,432.22	134,996.00
15.06.2025	3,490.43	3,374.02	3,374.02	3,376.98	48,655.00
16.06.2025	3,567.38	3,376.98	3,376.98	3,551.60	134,555.00
17.06.2025	3,662.09	3,506.22	3,551.60	3,650.25	134,574.00
18.06.2025	3,809.09	3,604.87	3,631.51	3,798.24	144,840.00
19.06.2025	3,893.93	3,763.71	3,798.24	3,806.13	136,282.00
22.06.2025	3,945.23	3,768.64	3,806.13	3,830.79	111,704.00
23.06.2025	3,909.72	3,748.91	3,830.79	3,779.49	102,140.00
24.06.2025	3,784.42	3,584.15	3,745.95	3,709.45	165,834.00
25.06.2025	3,875.19	3,678.86	3,679.85	3,846.58	137,824.00
26.06.2025	3,946.22	3,768.64	3,941.29	3,806.13	133,845.00
29.06.2025	3,946.22	3,806.13	3,806.13	3,946.22	54,698.00
30.06.2025	4,084.34	3,880.12	3,946.22	4,084.34	116,726.00
01.07.2025	4,323.08	3,998.51	4,089.27	4,038.95	284,181.00
02.07.2025	4,272.77	4,021.20	4,036.98	4,272.77	117,040.00
03.07.2025	4,411.87	4,271.78	4,289.54	4,369.45	131,934.00
06.07.2025	4,394.11	4,321.11	4,351.69	4,321.11	52,939.00
07.07.2025	4,332.95	4,194.83	4,321.11	4,284.61	116,967.00
08.07.2025	4,284.61	4,202.72	4,284.61	4,270.80	111,236.00
09.07.2025	4,332.95	4,227.39	4,270.80	4,270.80	109,540.00
10.07.2025	4,269.81	4,196.80	4,269.81	4,252.05	102,587.00
13.07.2025	4,252.05	4,161.29	4,252.05	4,192.86	43,201.00
14.07.2025	4,192.86	4,094.20	4,192.86	4,175.10	114,176.00
15.07.2025	4,242.18	4,168.19	4,175.10	4,202.72	122,296.00
16.07.2025	4,242.18	4,166.22	4,202.72	4,202.72	69,275.00
17.07.2025	4,202.72	4,113.93	4,185.95	4,115.91	145,967.00
20.07.2025	4,128.73	4,069.54	4,115.91	4,102.09	46,297.00
21.07.2025	4,314.20	4,097.16	4,102.09	4,242.18	246,043.00
22.07.2025	4,243.17	4,212.59	4,242.18	4,220.48	269,578.00
23.07.2025	4,234.29	4,174.11	4,220.48	4,202.72	81,171.00
24.07.2025	4,232.32	4,102.09	4,202.72	4,102.09	161,205.00
27.07.2025	4,094.20	3,929.45	4,066.58	3,978.77	92,707.00
28.07.2025	4,115.91	3,929.45	3,974.83	3,944.25	112,983.00
29.07.2025	4,032.05	3,909.72	3,929.45	4,028.10	75,405.00
30.07.2025	4,035.01	3,936.35	4,028.10	3,965.95	56,400.00
31.07.2025	4,073.48	3,965.95	3,965.95	4,005.41	101,513.00
04.08.2025	4,005.41	3,853.48	4,005.41	3,968.91	106,419.00
05.08.2025	3,992.59	3,812.05	3,945.23	3,846.58	110,202.00
06.08.2025	3,959.04	3,798.24	3,846.58	3,937.34	82,576.00
07.08.2025	3,996.53	3,855.46	3,937.34	3,877.16	1,273,390.00
10.08.2025	3,936.35	3,800.21	3,800.21	3,849.54	23,617.00
11.08.2025	3,917.61	3,801.20	3,917.61	3,827.83	64,999.00
12.08.2025	3,866.31	3,770.61	3,816.98	3,817.97	57,743.00
13.08.2025	3,906.76	3,817.97	3,817.97	3,849.54	58,048.00
14.08.2025	3,989.63	3,811.06	3,838.68	3,969.90	81,671.00
17.08.2025	4,043.89	3,925.50	3,925.50	4,010.34	23,863.00
18.08.2025	4,044.87	3,972.86	4,042.90	4,002.45	63,572.00
19.08.2025	4,055.73	3,973.84	4,002.45	4,002.45	120,142.00
20.08.2025	4,091.24	3,936.35	3,957.07	4,055.73	52,338.00
21.08.2025	4,133.66	4,055.73	4,055.73	4,099.13	33,342.00
24.08.2025	4,290.53	4,099.13	4,099.13	4,284.61	43,483.00
25.08.2025	4,323.08	4,229.36	4,284.61	4,248.10	55,726.00
26.08.2025	4,274.74	4,185.95	4,248.10	4,227.39	174,380.00
27.08.2025	4,291.51	4,130.70	4,227.39	4,158.33	112,183.00
28.08.2025	4,212.59	4,103.08	4,142.54	4,114.92	83,641.00
31.08.2025	4,241.20	4,114.92	4,114.92	4,203.71	15,083.00
01.09.2025	4,235.28	4,103.08	4,203.71	4,110.97	53,676.00
02.09.2025	4,154.38	4,025.14	4,148.46	4,028.10	84,825.00
03.09.2025	4,137.61	4,028.10	4,028.10	4,117.88	34,250.00
04.09.2025	4,233.31	4,164.25	4,164.25	4,192.86	70,857.00
07.09.2025	4,274.74	4,109.99	4,231.33	4,124.78	33,826.00
08.09.2025	4,173.13	4,073.48	4,122.81	4,109.00	69,200.00
09.09.2025	4,225.00	4,105.00	4,109.00	4,150.00	128,635.00
10.09.2025	4,184.00	4,128.00	4,150.00	4,155.00	62,409.00
11.09.2025	4,195.00	4,096.00	4,155.00	4,161.00	65,564.00
14.09.2025	4,182.00	4,059.00	4,161.00	4,095.00	17,785.00
15.09.2025	4,188.00	3,975.00	4,095.00	4,031.00	46,299.00
16.09.2025	4,059.00	3,885.00	4,000.00	3,899.00	169,152.00
17.09.2025	4,025.00	3,880.00	3,930.00	3,948.00	117,823.00
18.09.2025	4,133.00	4,000.00	4,032.00	4,102.00	120,248.00
21.09.2025	4,477.00	4,102.00	4,102.00	4,430.00	153,408.00
25.09.2025	4,515.00	4,369.00	4,430.00	4,386.00	182,425.00
28.09.2025	4,499.00	4,320.00	4,386.00	4,320.00	61,276.00
29.09.2025	4,468.00	4,342.00	4,342.00	4,409.00	293,870.00
30.09.2025	4,635.00	4,470.00	4,470.00	4,550.00	285,721.00
05.10.2025	4,668.00	4,537.00	4,590.00	4,573.00	85,764.00
08.10.2025	4,608.00	4,511.00	4,596.00	4,592.00	112,233.00
09.10.2025	4,715.00	4,596.00	4,600.00	4,665.00	170,873.00
12.10.2025	4,669.00	4,459.00	4,665.00	4,461.00	95,664.00

צרו איתנו קשר *5988