גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3793	3793	3793	3793	0.00
09:44	3793	3793	3793	3793	0.00
09:59	3780	3762	3780	3762	38,527.00
10:05	3762	3762	3762	3762	677.00
10:08	3762	3762	3762	3762	15,988.00
10:17	3762	3762	3762	3762	2,520.00
10:20	3762	3762	3762	3762	0.00
10:23	3760	3754	3760	3759	2,855.00
10:26	3759	3759	3759	3759	0.00
10:32	3757	3757	3757	3757	488.00
10:35	3759	3759	3759	3759	864.00
10:38	3773	3762	3762	3773	3,693.00
10:41	3780	3775	3775	3777	15,263.00
10:44	3767	3767	3767	3767	3,842.00
10:47	3760	3760	3760	3760	112.00
10:50	3765	3759	3759	3765	4,062.00
10:53	3769	3764	3769	3764	1,054.00
10:56	3764	3764	3764	3764	0.00
10:59	3767	3765	3767	3765	1,054.00
11:02	3773	3773	3773	3773	565.00
11:05	3773	3773	3773	3773	0.00
11:08	3766	3760	3766	3760	1,429.00
11:11	3775	3770	3770	3772	13,498.00
11:14	3777	3773	3773	3777	2,152.00
11:17	3777	3777	3777	3777	0.00
11:23	3788	3787	3787	3788	1,855.00
11:26	3792	3788	3788	3792	12,917.00
11:29	3781	3781	3781	3781	529.00
11:32	3777	3777	3777	3777	528.00
11:35	3784	3784	3784	3784	529.00
11:38	3760	3758	3758	3759	10,939.00
11:44	3744	3743	3744	3743	5,502.00
11:53	3749	3749	3749	3749	524.00
11:59	3761	3750	3750	3761	1,951.00
12:02	3762	3751	3761	3762	6,430.00
12:05	3756	3750	3750	3756	5,813.00
12:08	3751	3740	3750	3741	32,842.00
12:14	3743	3743	3743	3743	1,310.00
12:17	3745	3744	3744	3745	1,760.00
12:26	3749	3743	3743	3749	2,285.00
12:29	3750	3750	3750	3750	937.00
12:32	3746	3739	3746	3746	28,226.00
12:35	3746	3746	3746	3746	824.00
12:38	3746	3746	3746	3746	0.00
12:41	3746	3746	3746	3746	561.00
12:44	3748	3746	3746	3748	9,554.00
12:47	3748	3744	3748	3744	5,244.00
12:50	3750	3744	3750	3744	14,797.00
12:53	3744	3744	3744	3744	0.00
12:56	3744	3744	3744	3744	2,995.00
12:59	3744	3728	3744	3728	67,669.00
13:02	3744	3735	3744	3735	27,012.00
13:05	3736	3736	3736	3736	3,511.00
13:08	3736	3736	3736	3736	0.00
13:11	3736	3736	3736	3736	0.00
13:14	3747	3747	3747	3747	636.00
13:20	3736	3736	3736	3736	2,652.00
13:26	3745	3710	3744	3710	53,262.00
13:29	3708	3708	3708	3708	4,375.00
13:32	3708	3708	3708	3708	0.00
13:35	3708	3708	3708	3708	407.00
13:38	3726	3720	3720	3726	7,516.00
13:41	3760	3744	3744	3754	23,012.00
13:44	3755	3754	3754	3755	2,102.00
13:47	3780	3760	3760	3777	25,990.00
13:50	3784	3777	3777	3783	22,910.00
13:53	3783	3782	3782	3783	17,437.00
13:56	3783	3767	3783	3774	12,953.00
14:02	3778	3775	3775	3777	9,025.00
14:05	3782	3775	3776	3775	13,221.00
14:08	3777	3774	3777	3777	6,759.00
14:11	3785	3774	3774	3783	19,427.00
14:14	3778	3774	3778	3774	7,324.00
14:17	3775	3775	3775	3775	1,623.00
14:20	3783	3773	3773	3779	3,287.00
14:23	3781	3774	3781	3774	14,088.00
14:26	3777	3772	3777	3772	4,870.00
14:29	3770	3768	3770	3768	5,162.00
14:32	3766	3765	3765	3766	1,054.00
14:35	3776	3763	3763	3776	8,717.00
14:38	3772	3767	3767	3769	5,467.00
14:44	3778	3777	3777	3778	1,133.00
14:47	3750	3749	3750	3749	35,923.00
14:56	3750	3748	3749	3748	27,634.00
14:59	3748	3741	3742	3741	23,245.00
15:02	3739	3729	3739	3738	14,162.00
15:05	3744	3737	3738	3743	11,747.00
15:08	3750	3748	3748	3750	17,773.00
15:14	3737	3734	3735	3734	9,860.00
15:17	3747	3744	3744	3747	5,244.00
15:23	3741	3736	3741	3737	8,412.00
15:26	3737	3726	3734	3731	20,074.00
15:32	3741	3738	3740	3740	15,704.00
15:35	3742	3739	3740	3739	28,426.00
15:38	3742	3739	3739	3742	8,867.00
15:44	3743	3739	3740	3741	15,187.00
15:47	3733	3731	3733	3733	40,081.00
15:50	3750	3744	3744	3750	2,771.00
15:53	3776	3753	3753	3776	15,694.00
15:56	3774	3765	3770	3774	15,556.00
16:02	3773	3764	3770	3771	5,694.00
16:05	3776	3771	3771	3776	13,853.00
16:08	3780	3777	3777	3780	19,947.00
16:14	3775	3769	3769	3775	1,961.00
16:17	3777	3770	3776	3771	5,282.00
16:23	3768	3765	3768	3767	14,876.00
16:26	3779	3768	3768	3772	12,943.00
16:29	3773	3772	3773	3773	15,580.00
16:32	3775	3773	3773	3775	2,339.00
16:35	3773	3756	3773	3759	25,335.00
16:38	3778	3760	3760	3768	9,465.00
16:47	3760	3760	3760	3760	2,594.00
16:50	3776	3763	3763	3775	4,187.00
16:53	3763	3758	3763	3759	3,384.00
16:56	3761	3753	3757	3759	5,857.00
17:02	3761	3756	3760	3760	11,654.00
17:05	3762	3758	3759	3762	25,918.00
17:08	3789	3770	3772	3770	20,508.00
17:11	3811	3786	3792	3786	65,828.00
17:14	3786	3786	3786	3786	0.00
17:17	3786	3786	3786	3786	0.00
17:20	3786	3786	3786	3786	0.00
17:23	3805	3805	3805	3805	265,893.00
17:26	3805	3805	3805	3805	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	3785	3785	3785	3785	0.00
07.12.2025 09:45	3785	3785	-99.99	-99.99	0.00
07.12.2025 10:15	3785	3715	3785	3754	5,818.00
07.12.2025 10:45	3789	3751	3785	3756	16,483.00
07.12.2025 11:15	3757	3751	3756	3751	10,206.00
07.12.2025 11:45	3747	3722	3722	3740	55,855.00
07.12.2025 12:15	3741	3723	3726	3733	164,464.00
07.12.2025 12:45	3747	3737	3741	3737	29,442.00
07.12.2025 13:15	3747	3733	3745	3733	18,154.00
07.12.2025 13:45	3779	3733	3737	3758	48,925.00
07.12.2025 14:15	3767	3760	3760	3767	7,303.00
07.12.2025 14:45	3767	3754	3767	3754	16,010.00
07.12.2025 15:15	3766	3737	3755	3760	162,849.00
07.12.2025 15:45	3881	3741	3744	3788	76,265.00
07.12.2025 16:15	3790	3740	3787	3787	306,709.00
07.12.2025 16:45	3787	3787	3787	3787	0.00
07.12.2025 17:15	3787	3787	3787	3787	0.00
07.12.2025 17:45	3787	3787	3787	3787	0.00
08.12.2025 09:15	3787	3787	3787	3787	0.00
08.12.2025 09:45	3800	3800	-99.99	-99.99	0.00
08.12.2025 10:15	3800	3786	3800	3786	79,945.00
08.12.2025 10:45	3771	3753	3771	3753	37,298.00
08.12.2025 11:15	3769	3740	3753	3748	53,563.00
08.12.2025 11:45	3747	3718	3747	3723	78,919.00
08.12.2025 12:15	3740	3722	3722	3734	45,202.00
08.12.2025 12:45	3741	3730	3741	3739	74,608.00
08.12.2025 13:15	3748	3744	3744	3748	17,159.00
08.12.2025 13:45	3765	3745	3754	3765	15,299.00
08.12.2025 14:15	3764	3746	3764	3762	20,896.00
08.12.2025 14:45	3759	3739	3759	3747	29,897.00
08.12.2025 15:15	3750	3739	3747	3739	37,454.00
08.12.2025 15:45	3745	3736	3739	3739	57,922.00
08.12.2025 16:15	3742	3719	3735	3734	100,018.00
08.12.2025 16:45	3731	3715	3730	3728	124,306.00
08.12.2025 17:15	3742	3712	3731	3728	181,683.00
08.12.2025 17:45	3747	3720	3741	3720	342,209.00
09.12.2025 09:15	3720	3720	3720	3720	0.00
09.12.2025 09:45	3720	3720	-99.99	-99.99	0.00
09.12.2025 10:15	3750	3692	3720	3743	53,138.00
09.12.2025 10:45	3819	3750	3750	3800	128,212.00
09.12.2025 11:15	3836	3797	3797	3836	48,956.00
09.12.2025 11:45	3881	3828	3828	3841	148,094.00
09.12.2025 12:15	3840	3832	3840	3832	34,400.00
09.12.2025 12:45	3837	3813	3829	3816	132,511.00
09.12.2025 13:15	3816	3793	3816	3802	118,409.00
09.12.2025 13:45	3801	3797	3801	3799	13,105.00
09.12.2025 14:15	3888	3799	3799	3860	374,773.00
09.12.2025 14:45	3879	3851	3853	3879	215,968.00
09.12.2025 15:15	3918	3867	3867	3898	549,095.00
09.12.2025 15:45	3909	3888	3909	3890	69,722.00
09.12.2025 16:15	3907	3876	3897	3876	165,296.00
09.12.2025 16:45	3892	3848	3870	3892	166,842.00
09.12.2025 17:15	3898	3840	3889	3870	199,076.00
09.12.2025 17:45	3898	3840	3840	3840	1,551,552.00
10.12.2025 09:15	3840	3840	3840	3840	0.00
10.12.2025 09:45	3930	3930	-99.99	-99.99	0.00
10.12.2025 10:15	3920	3850	3890	3860	71,863.00
10.12.2025 10:45	3865	3826	3865	3836	151,728.00
10.12.2025 11:15	3878	3830	3837	3860	47,171.00
10.12.2025 11:45	3860	3845	3860	3860	8,023.00
10.12.2025 12:15	3884	3854	3854	3881	90,641.00
10.12.2025 12:45	3882	3857	3882	3857	43,764.00
10.12.2025 13:15	3868	3831	3854	3838	99,882.00
10.12.2025 13:45	3839	3829	3832	3835	52,155.00
10.12.2025 14:15	3836	3814	3833	3814	29,473.00
10.12.2025 14:45	3825	3801	3801	3825	62,923.00
10.12.2025 15:15	3821	3785	3821	3795	135,693.00
10.12.2025 15:45	3819	3803	3803	3814	14,377.00
10.12.2025 16:15	3824	3765	3820	3774	131,259.00
10.12.2025 16:45	3778	3758	3770	3771	110,068.00
10.12.2025 17:15	3794	3735	3777	3794	192,999.00
10.12.2025 17:45	3800	3749	3793	3793	285,081.00
11.12.2025 10:15	3790	3762	3790	3762	65,056.00
11.12.2025 10:45	3780	3754	3762	3767	29,187.00
11.12.2025 11:15	3775	3759	3767	3773	23,625.00
11.12.2025 11:45	3792	3743	3776	3743	41,771.00
11.12.2025 12:15	3762	3735	3743	3743	55,458.00
11.12.2025 12:45	3750	3739	3743	3746	42,872.00
11.12.2025 13:15	3750	3728	3748	3736	125,240.00
11.12.2025 13:45	3760	3708	3747	3754	107,044.00
11.12.2025 14:15	3785	3755	3755	3783	132,430.00
11.12.2025 14:45	3783	3763	3778	3777	58,506.00
11.12.2025 15:15	3778	3729	3778	3735	164,595.00
11.12.2025 15:45	3750	3726	3737	3743	152,080.00
11.12.2025 16:15	3780	3731	3741	3768	145,148.00
11.12.2025 16:45	3779	3756	3769	3760	106,827.00
11.12.2025 17:15	3811	3749	3760	3786	145,378.00
11.12.2025 17:45	3820	3805	3805	3805	265,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	2,358.96	2,177.20	2,312.55	2,203.30	54,945.00
16.12.2024	2,278.71	2,197.50	2,203.30	2,264.21	36,174.00
17.12.2024	2,341.55	2,255.51	2,264.21	2,341.55	36,364.00
18.12.2024	2,375.39	2,305.78	2,341.55	2,310.62	58,527.00
19.12.2024	2,315.45	2,214.91	2,315.45	2,248.74	59,937.00
22.12.2024	2,291.28	2,234.24	2,248.74	2,266.14	14,084.00
23.12.2024	2,299.02	2,240.04	2,266.14	2,287.41	34,331.00
24.12.2024	2,322.22	2,267.11	2,287.41	2,276.78	62,288.00
25.12.2024	2,278.71	2,228.44	2,275.81	2,230.37	39,986.00
26.12.2024	2,226.51	2,117.26	2,195.57	2,197.50	63,500.00
29.12.2024	2,207.17	2,177.20	2,197.50	2,183.97	21,720.00
30.12.2024	2,232.31	2,150.13	2,183.97	2,205.24	69,043.00
31.12.2024	2,276.78	2,205.24	2,205.24	2,276.78	42,746.00
01.01.2025	2,304.82	2,256.48	2,271.95	2,282.58	33,364.00
02.01.2025	2,310.62	2,223.61	2,282.58	2,223.61	76,480.00
05.01.2025	2,341.55	2,223.61	2,223.61	2,333.82	23,298.00
06.01.2025	2,363.79	2,307.72	2,339.62	2,336.72	96,151.00
07.01.2025	2,350.26	2,226.51	2,333.82	2,246.81	102,824.00
08.01.2025	2,248.74	2,145.30	2,248.74	2,185.90	97,777.00
09.01.2025	2,248.74	2,177.20	2,185.90	2,245.84	41,273.00
12.01.2025	2,310.62	2,211.04	2,245.84	2,304.82	30,895.00
13.01.2025	2,399.56	2,303.85	2,304.82	2,371.52	119,559.00
14.01.2025	2,436.30	2,348.32	2,371.52	2,376.36	45,985.00
15.01.2025	2,479.80	2,361.86	2,376.36	2,465.30	85,766.00
16.01.2025	2,483.67	2,430.50	2,476.90	2,450.80	62,038.00
19.01.2025	2,513.64	2,452.73	2,464.34	2,492.37	41,423.00
20.01.2025	2,500.11	2,432.43	2,492.37	2,464.34	57,378.00
21.01.2025	2,488.51	2,447.90	2,464.34	2,465.30	45,273.00
22.01.2025	2,513.64	2,423.73	2,465.30	2,451.77	56,118.00
23.01.2025	2,493.34	2,424.70	2,451.77	2,451.77	62,623.00
26.01.2025	2,454.67	2,379.26	2,451.77	2,427.60	23,764.00
27.01.2025	2,416.00	2,354.12	2,397.63	2,367.66	31,745.00
28.01.2025	2,411.16	2,296.12	2,367.66	2,354.12	36,705.00
29.01.2025	2,465.30	2,354.12	2,354.12	2,461.44	42,591.00
30.01.2025	2,508.81	2,399.56	2,461.44	2,406.33	68,401.00
02.02.2025	2,707.00	2,416.96	2,610.32	2,551.35	165,125.00
03.02.2025	2,792.08	2,546.51	2,561.98	2,728.27	162,064.00
04.02.2025	2,797.88	2,680.90	2,728.27	2,790.14	90,634.00
05.02.2025	2,969.96	2,771.77	2,790.14	2,948.70	136,098.00
06.02.2025	2,961.26	2,818.18	2,949.66	2,879.09	244,514.00
09.02.2025	2,879.09	2,823.01	2,879.09	2,860.72	23,642.00
10.02.2025	2,947.73	2,860.72	2,860.72	2,900.36	49,453.00
11.02.2025	2,952.56	2,890.69	2,900.36	2,890.69	87,083.00
12.02.2025	3,016.37	2,890.69	2,890.69	3,016.37	77,405.00
13.02.2025	3,074.38	2,982.53	3,016.37	3,027.97	66,651.00
16.02.2025	3,115.95	3,027.00	3,027.97	3,108.21	37,234.00
17.02.2025	3,172.02	3,085.98	3,113.05	3,172.02	68,180.00
18.02.2025	3,229.06	3,159.45	3,222.30	3,171.06	91,292.00
19.02.2025	3,213.59	3,113.05	3,171.06	3,132.38	62,383.00
20.02.2025	3,190.39	3,067.61	3,132.38	3,074.38	92,042.00
23.02.2025	3,136.25	3,035.71	3,074.38	3,132.38	29,815.00
24.02.2025	3,173.96	3,040.54	3,132.38	3,162.35	96,706.00
25.02.2025	3,227.13	3,129.48	3,162.35	3,223.26	146,237.00
26.02.2025	3,223.26	3,145.92	3,216.49	3,160.42	68,409.00
27.02.2025	3,202.96	3,127.55	3,165.26	3,160.42	79,433.00
02.03.2025	3,166.22	3,075.34	3,160.42	3,113.05	26,741.00
03.03.2025	3,195.23	3,107.25	3,113.05	3,165.26	81,634.00
04.03.2025	3,165.26	3,062.78	3,091.78	3,087.91	67,484.00
05.03.2025	3,112.08	3,062.78	3,087.91	3,072.44	38,287.00
06.03.2025	3,072.44	2,929.36	3,072.44	2,960.30	66,048.00
09.03.2025	3,027.00	2,881.02	2,960.30	3,005.74	31,785.00
10.03.2025	3,016.37	2,909.06	3,005.74	2,944.83	32,023.00
11.03.2025	2,944.83	2,805.61	2,944.83	2,860.72	78,135.00
12.03.2025	2,974.80	2,860.72	2,860.72	2,968.03	46,603.00
13.03.2025	3,042.47	2,944.83	2,968.03	2,975.77	38,564.00
16.03.2025	3,042.47	2,975.77	2,975.77	3,038.61	19,390.00
17.03.2025	3,042.47	2,982.53	3,038.61	3,021.20	60,175.00
18.03.2025	3,042.47	2,878.12	3,042.47	2,889.72	81,917.00
19.03.2025	2,933.23	2,848.15	2,889.72	2,933.23	67,267.00
20.03.2025	2,958.36	2,833.65	2,936.13	2,858.78	73,707.00
23.03.2025	2,881.99	2,708.93	2,881.02	2,856.85	65,798.00
24.03.2025	2,855.88	2,759.21	2,855.88	2,785.31	48,150.00
25.03.2025	2,864.58	2,771.77	2,864.58	2,861.68	44,342.00
26.03.2025	2,884.89	2,844.28	2,861.68	2,866.52	48,784.00
27.03.2025	2,996.07	2,866.52	2,885.85	2,987.37	61,848.00
30.03.2025	3,003.80	2,935.16	2,987.37	2,991.23	46,901.00
31.03.2025	3,008.01	2,910.34	2,910.34	2,963.61	83,785.00
01.04.2025	3,160.92	2,963.61	2,963.61	3,160.92	207,632.00
02.04.2025	3,269.44	3,155.99	3,160.92	3,235.90	72,993.00
03.04.2025	3,255.63	3,168.81	3,235.90	3,193.48	100,470.00
06.04.2025	3,091.86	3,011.95	3,011.95	3,046.48	57,848.00
07.04.2025	3,129.35	2,892.58	3,046.48	3,041.55	115,282.00
08.04.2025	3,186.57	3,041.55	3,041.55	3,159.93	49,666.00
09.04.2025	3,184.60	3,049.44	3,156.97	3,072.13	67,821.00
10.04.2025	3,221.10	3,132.31	3,156.97	3,132.31	99,338.00
14.04.2025	3,323.70	3,156.97	3,156.97	3,286.21	61,464.00
15.04.2025	3,478.59	3,305.94	3,324.69	3,394.73	88,160.00
16.04.2025	3,438.14	3,328.64	3,394.73	3,347.38	50,298.00
17.04.2025	3,550.61	3,349.35	3,379.94	3,472.67	102,026.00
20.04.2025	3,571.33	3,482.54	3,488.46	3,502.27	81,072.00
21.04.2025	3,533.84	3,433.21	3,502.27	3,479.58	95,795.00
22.04.2025	3,635.45	3,479.58	3,479.58	3,548.64	184,696.00
23.04.2025	3,594.02	3,482.54	3,548.64	3,556.53	149,840.00
24.04.2025	3,591.06	3,532.85	3,556.53	3,556.53	136,263.00
27.04.2025	3,599.94	3,472.67	3,556.53	3,502.27	68,301.00
28.04.2025	3,545.68	3,378.95	3,502.27	3,378.95	126,533.00
29.04.2025	3,434.20	3,334.55	3,378.95	3,385.86	98,332.00
04.05.2025	3,517.07	3,385.86	3,385.86	3,429.26	76,678.00
05.05.2025	3,507.20	3,362.18	3,429.26	3,470.70	108,134.00
06.05.2025	3,518.05	3,380.92	3,470.70	3,380.92	529,383.00
07.05.2025	3,508.19	3,360.21	3,380.92	3,450.97	149,900.00
08.05.2025	3,519.04	3,380.92	3,450.97	3,449.98	136,399.00
11.05.2025	3,472.67	3,364.15	3,449.98	3,400.65	25,859.00
12.05.2025	3,452.94	3,316.80	3,452.94	3,317.78	78,887.00
13.05.2025	3,383.88	3,282.27	3,383.88	3,320.74	116,185.00
14.05.2025	3,550.61	3,349.35	3,393.75	3,512.13	374,931.00
15.05.2025	3,550.61	3,487.47	3,512.13	3,490.43	259,872.00
18.05.2025	3,721.28	3,490.43	3,490.43	3,595.99	115,491.00
19.05.2025	3,623.62	3,494.38	3,608.82	3,597.96	170,143.00
20.05.2025	3,603.88	3,518.05	3,583.17	3,518.05	86,280.00
21.05.2025	3,526.93	3,418.41	3,526.93	3,426.30	108,000.00
22.05.2025	3,444.06	3,337.51	3,426.30	3,361.19	89,628.00
25.05.2025	3,501.28	3,230.97	3,361.19	3,475.63	69,792.00
26.05.2025	3,546.66	3,430.25	3,475.63	3,462.81	189,498.00
27.05.2025	3,500.30	3,361.19	3,462.81	3,385.86	83,308.00
28.05.2025	3,640.39	3,387.83	3,387.83	3,557.52	102,872.00
29.05.2025	3,650.25	3,526.93	3,600.92	3,551.60	990,360.00
03.06.2025	3,612.76	3,508.19	3,551.60	3,595.99	126,860.00
04.06.2025	3,648.28	3,493.39	3,595.99	3,610.79	91,295.00
05.06.2025	3,630.52	3,534.83	3,610.79	3,595.01	85,697.00
08.06.2025	3,595.99	3,508.19	3,595.01	3,533.84	25,188.00
09.06.2025	3,583.17	3,509.17	3,533.84	3,535.81	46,298.00
10.06.2025	3,583.17	3,468.73	3,535.81	3,497.34	47,166.00
11.06.2025	3,559.49	3,477.61	3,497.34	3,527.92	55,618.00
12.06.2025	3,517.07	3,410.52	3,457.87	3,432.22	134,996.00
15.06.2025	3,490.43	3,374.02	3,374.02	3,376.98	48,655.00
16.06.2025	3,567.38	3,376.98	3,376.98	3,551.60	134,555.00
17.06.2025	3,662.09	3,506.22	3,551.60	3,650.25	134,574.00
18.06.2025	3,809.09	3,604.87	3,631.51	3,798.24	144,840.00
19.06.2025	3,893.93	3,763.71	3,798.24	3,806.13	136,282.00
22.06.2025	3,945.23	3,768.64	3,806.13	3,830.79	111,704.00
23.06.2025	3,909.72	3,748.91	3,830.79	3,779.49	102,140.00
24.06.2025	3,784.42	3,584.15	3,745.95	3,709.45	165,834.00
25.06.2025	3,875.19	3,678.86	3,679.85	3,846.58	137,824.00
26.06.2025	3,946.22	3,768.64	3,941.29	3,806.13	133,845.00
29.06.2025	3,946.22	3,806.13	3,806.13	3,946.22	54,698.00
30.06.2025	4,084.34	3,880.12	3,946.22	4,084.34	116,726.00
01.07.2025	4,323.08	3,998.51	4,089.27	4,038.95	284,181.00
02.07.2025	4,272.77	4,021.20	4,036.98	4,272.77	117,040.00
03.07.2025	4,411.87	4,271.78	4,289.54	4,369.45	131,934.00
06.07.2025	4,394.11	4,321.11	4,351.69	4,321.11	52,939.00
07.07.2025	4,332.95	4,194.83	4,321.11	4,284.61	116,967.00
08.07.2025	4,284.61	4,202.72	4,284.61	4,270.80	111,236.00
09.07.2025	4,332.95	4,227.39	4,270.80	4,270.80	109,540.00
10.07.2025	4,269.81	4,196.80	4,269.81	4,252.05	102,587.00
13.07.2025	4,252.05	4,161.29	4,252.05	4,192.86	43,201.00
14.07.2025	4,192.86	4,094.20	4,192.86	4,175.10	114,176.00
15.07.2025	4,242.18	4,168.19	4,175.10	4,202.72	122,296.00
16.07.2025	4,242.18	4,166.22	4,202.72	4,202.72	69,275.00
17.07.2025	4,202.72	4,113.93	4,185.95	4,115.91	145,967.00
20.07.2025	4,128.73	4,069.54	4,115.91	4,102.09	46,297.00
21.07.2025	4,314.20	4,097.16	4,102.09	4,242.18	246,043.00
22.07.2025	4,243.17	4,212.59	4,242.18	4,220.48	269,578.00
23.07.2025	4,234.29	4,174.11	4,220.48	4,202.72	81,171.00
24.07.2025	4,232.32	4,102.09	4,202.72	4,102.09	161,205.00
27.07.2025	4,094.20	3,929.45	4,066.58	3,978.77	92,707.00
28.07.2025	4,115.91	3,929.45	3,974.83	3,944.25	112,983.00
29.07.2025	4,032.05	3,909.72	3,929.45	4,028.10	75,405.00
30.07.2025	4,035.01	3,936.35	4,028.10	3,965.95	56,400.00
31.07.2025	4,073.48	3,965.95	3,965.95	4,005.41	101,513.00
04.08.2025	4,005.41	3,853.48	4,005.41	3,968.91	106,419.00
05.08.2025	3,992.59	3,812.05	3,945.23	3,846.58	110,202.00
06.08.2025	3,959.04	3,798.24	3,846.58	3,937.34	82,576.00
07.08.2025	3,996.53	3,855.46	3,937.34	3,877.16	1,273,390.00
10.08.2025	3,936.35	3,800.21	3,800.21	3,849.54	23,617.00
11.08.2025	3,917.61	3,801.20	3,917.61	3,827.83	64,999.00
12.08.2025	3,866.31	3,770.61	3,816.98	3,817.97	57,743.00
13.08.2025	3,906.76	3,817.97	3,817.97	3,849.54	58,048.00
14.08.2025	3,989.63	3,811.06	3,838.68	3,969.90	81,671.00
17.08.2025	4,043.89	3,925.50	3,925.50	4,010.34	23,863.00
18.08.2025	4,044.87	3,972.86	4,042.90	4,002.45	63,572.00
19.08.2025	4,055.73	3,973.84	4,002.45	4,002.45	120,142.00
20.08.2025	4,091.24	3,936.35	3,957.07	4,055.73	52,338.00
21.08.2025	4,133.66	4,055.73	4,055.73	4,099.13	33,342.00
24.08.2025	4,290.53	4,099.13	4,099.13	4,284.61	43,483.00
25.08.2025	4,323.08	4,229.36	4,284.61	4,248.10	55,726.00
26.08.2025	4,274.74	4,185.95	4,248.10	4,227.39	174,380.00
27.08.2025	4,291.51	4,130.70	4,227.39	4,158.33	112,183.00
28.08.2025	4,212.59	4,103.08	4,142.54	4,114.92	83,641.00
31.08.2025	4,241.20	4,114.92	4,114.92	4,203.71	15,083.00
01.09.2025	4,235.28	4,103.08	4,203.71	4,110.97	53,676.00
02.09.2025	4,154.38	4,025.14	4,148.46	4,028.10	84,825.00
03.09.2025	4,137.61	4,028.10	4,028.10	4,117.88	34,250.00
04.09.2025	4,233.31	4,164.25	4,164.25	4,192.86	70,857.00
07.09.2025	4,274.74	4,109.99	4,231.33	4,124.78	33,826.00
08.09.2025	4,173.13	4,073.48	4,122.81	4,109.00	69,200.00
09.09.2025	4,225.00	4,105.00	4,109.00	4,150.00	128,635.00
10.09.2025	4,184.00	4,128.00	4,150.00	4,155.00	62,409.00
11.09.2025	4,195.00	4,096.00	4,155.00	4,161.00	65,564.00
14.09.2025	4,182.00	4,059.00	4,161.00	4,095.00	17,785.00
15.09.2025	4,188.00	3,975.00	4,095.00	4,031.00	46,299.00
16.09.2025	4,059.00	3,885.00	4,000.00	3,899.00	169,152.00
17.09.2025	4,025.00	3,880.00	3,930.00	3,948.00	117,823.00
18.09.2025	4,133.00	4,000.00	4,032.00	4,102.00	120,248.00
21.09.2025	4,477.00	4,102.00	4,102.00	4,430.00	153,408.00
25.09.2025	4,515.00	4,369.00	4,430.00	4,386.00	182,425.00
28.09.2025	4,499.00	4,320.00	4,386.00	4,320.00	61,276.00
29.09.2025	4,468.00	4,342.00	4,342.00	4,409.00	293,870.00
30.09.2025	4,635.00	4,470.00	4,470.00	4,550.00	285,721.00
05.10.2025	4,668.00	4,537.00	4,590.00	4,573.00	85,764.00
08.10.2025	4,608.00	4,511.00	4,596.00	4,592.00	112,233.00
09.10.2025	4,715.00	4,596.00	4,600.00	4,665.00	170,873.00
12.10.2025	4,669.00	4,459.00	4,665.00	4,461.00	95,664.00
15.10.2025	4,567.00	4,268.00	4,567.00	4,268.00	170,620.00
16.10.2025	4,397.00	4,204.00	4,290.00	4,283.00	155,747.00
19.10.2025	4,350.00	4,110.00	4,350.00	4,250.00	85,927.00
20.10.2025	4,377.00	4,187.00	4,250.00	4,201.00	111,419.00
21.10.2025	4,220.00	4,025.00	4,201.00	4,057.00	115,142.00
22.10.2025	4,114.00	4,042.00	4,057.00	4,060.00	198,145.00
23.10.2025	4,215.00	4,107.00	4,120.00	4,170.00	117,130.00
26.10.2025	4,320.00	4,170.00	4,170.00	4,260.00	67,901.00
27.10.2025	4,282.00	4,183.00	4,270.00	4,183.00	94,010.00
28.10.2025	4,199.00	4,050.00	4,199.00	4,053.00	121,992.00
29.10.2025	4,149.00	4,053.00	4,053.00	4,090.00	84,547.00
30.10.2025	4,112.00	4,020.00	4,090.00	4,039.00	93,006.00
02.11.2025	4,200.00	4,015.00	4,039.00	4,103.00	49,347.00
03.11.2025	4,145.00	4,060.00	4,138.00	4,060.00	95,024.00
04.11.2025	4,216.00	4,054.00	4,067.00	4,200.00	140,030.00
05.11.2025	4,229.00	4,118.00	4,200.00	4,118.00	72,363.00
06.11.2025	4,186.00	4,000.00	4,118.00	4,087.00	843,168.00
09.11.2025	4,150.00	4,043.00	4,087.00	4,067.00	27,621.00
10.11.2025	4,226.00	4,065.00	4,067.00	4,170.00	184,185.00
11.11.2025	4,312.00	4,178.00	4,200.00	4,298.00	80,867.00
12.11.2025	4,375.00	4,216.00	4,298.00	4,259.00	68,597.00
13.11.2025	4,250.00	4,180.00	4,200.00	4,250.00	60,843.00
16.11.2025	4,301.00	4,190.00	4,300.00	4,293.00	32,749.00
17.11.2025	4,350.00	4,183.00	4,349.00	4,204.00	76,289.00
18.11.2025	4,259.00	4,057.00	4,259.00	4,142.00	57,070.00
19.11.2025	4,284.00	4,097.00	4,142.00	4,152.00	99,659.00
20.11.2025	4,256.00	3,962.00	4,152.00	3,972.00	94,028.00
23.11.2025	3,963.00	3,612.00	3,952.00	3,618.00	116,166.00
24.11.2025	3,800.00	3,623.00	3,640.00	3,780.00	434,403.00
25.11.2025	3,814.00	3,702.00	3,780.00	3,716.00	78,841.00
26.11.2025	3,767.00	3,630.00	3,716.00	3,741.00	86,984.00
27.11.2025	3,774.00	3,654.00	3,741.00	3,747.00	44,521.00
30.11.2025	3,747.00	3,538.00	3,747.00	3,545.00	134,028.00
01.12.2025	3,631.00	3,545.00	3,545.00	3,594.00	151,511.00
02.12.2025	3,900.00	3,556.00	3,566.00	3,880.00	174,088.00
03.12.2025	3,890.00	3,723.00	3,882.00	3,770.00	81,836.00
04.12.2025	3,848.00	3,727.00	3,848.00	3,785.00	85,764.00
07.12.2025	3,789.00	3,722.00	3,785.00	3,787.00	38,554.00
08.12.2025	3,800.00	3,712.00	3,800.00	3,720.00	62,318.00
09.12.2025	3,920.00	3,692.00	3,720.00	3,840.00	225,084.00
10.12.2025	3,890.00	3,735.00	3,890.00	3,793.00	81,783.00
11.12.2025	3,811.00	3,708.00	3,793.00	3,805.00	116,221.00

צרו איתנו קשר *5988