גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:07	4331	4331	4331	4331	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	3858	3858	3858	3858	0.00
29.06.2025 09:45	3858	3858	-99.99	-99.99	0.00
29.06.2025 10:15	3931	3858	3858	3923	50,467.00
29.06.2025 10:45	3903	3864	3903	3891	20,478.00
29.06.2025 11:15	3908	3887	3887	3899	70,157.00
29.06.2025 11:45	3900	3872	3888	3900	72,377.00
29.06.2025 12:15	3915	3894	3894	3897	23,183.00
29.06.2025 12:45	3915	3898	3898	3901	82,481.00
29.06.2025 13:15	3927	3904	3904	3910	21,795.00
29.06.2025 13:45	3927	3922	3926	3922	98,790.00
29.06.2025 14:15	3929	3918	3927	3918	59,185.00
29.06.2025 14:45	3975	3913	3930	3959	205,706.00
29.06.2025 15:15	3974	3945	3964	3961	54,109.00
29.06.2025 15:45	4110	3911	3961	3945	80,836.00
29.06.2025 16:15	4110	4000	4000	4000	525,160.00
29.06.2025 16:45	4000	4000	4000	4000	0.00
29.06.2025 17:15	4000	4000	4000	4000	0.00
29.06.2025 17:45	4000	4000	4000	4000	0.00
30.06.2025 09:15	4000	4000	4000	4000	0.00
30.06.2025 09:45	4000	4000	-99.99	-99.99	0.00
30.06.2025 10:15	4124	3970	4000	4000	71,804.00
30.06.2025 10:45	4004	3933	4004	3970	169,388.00
30.06.2025 11:15	3998	3973	3976	3998	117,321.00
30.06.2025 11:45	4025	3984	4000	3985	65,422.00
30.06.2025 12:15	4001	3986	4000	3995	12,351.00
30.06.2025 12:45	4024	3986	4000	3986	134,087.00
30.06.2025 13:15	4019	3976	3994	4016	22,411.00
30.06.2025 13:45	4031	4001	4014	4016	75,521.00
30.06.2025 14:15	4059	4005	4005	4011	19,424.00
30.06.2025 14:45	4054	4002	4012	4027	101,085.00
30.06.2025 15:15	4083	4020	4020	4062	87,001.00
30.06.2025 15:45	4126	4065	4066	4097	197,857.00
30.06.2025 16:15	4104	4084	4102	4095	43,073.00
30.06.2025 16:45	4105	4079	4079	4105	62,811.00
30.06.2025 17:15	4128	4099	4109	4128	178,308.00
30.06.2025 17:45	4280	4140	4200	4140	635,005.00
01.07.2025 09:15	4140	4140	4140	4140	0.00
01.07.2025 09:45	4140	4140	-99.99	-99.99	0.00
01.07.2025 10:15	4171	4140	4145	4170	86,897.00
01.07.2025 10:45	4247	4151	4181	4214	291,110.00
01.07.2025 11:15	4283	4200	4200	4283	97,271.00
01.07.2025 11:45	4343	4275	4280	4301	147,153.00
01.07.2025 12:15	4320	4266	4294	4266	138,889.00
01.07.2025 12:45	4350	4262	4263	4345	93,464.00
01.07.2025 13:15	4345	4310	4336	4341	150,631.00
01.07.2025 13:45	4382	4341	4346	4368	188,741.00
01.07.2025 14:15	4371	4298	4360	4325	127,829.00
01.07.2025 14:45	4355	4306	4340	4347	157,465.00
01.07.2025 15:15	4346	4297	4332	4322	201,165.00
01.07.2025 15:45	4304	4210	4302	4216	325,444.00
01.07.2025 16:15	4225	4161	4210	4172	557,697.00
01.07.2025 16:45	4226	4134	4202	4138	523,431.00
01.07.2025 17:15	4159	4053	4130	4130	574,483.00
01.07.2025 17:45	4325	3850	3874	4094	3,046,127.00
02.07.2025 09:15	4094	4094	4094	4094	0.00
02.07.2025 09:45	4092	4092	-99.99	-99.99	0.00
02.07.2025 10:15	4100	4076	4078	4098	88,424.00
02.07.2025 10:45	4145	4110	4132	4125	159,609.00
02.07.2025 11:15	4142	4116	4119	4142	57,818.00
02.07.2025 11:45	4159	4095	4159	4131	101,685.00
02.07.2025 12:15	4151	4131	4131	4151	25,538.00
02.07.2025 12:45	4151	4142	4150	4150	57,521.00
02.07.2025 13:15	4173	4141	4157	4146	127,795.00
02.07.2025 13:45	4177	4148	4155	4165	55,649.00
02.07.2025 14:15	4227	4173	4173	4217	71,214.00
02.07.2025 14:45	4239	4208	4215	4230	75,100.00
02.07.2025 15:15	4232	4200	4217	4229	84,811.00
02.07.2025 15:45	4259	4229	4235	4256	79,157.00
02.07.2025 16:15	4293	4260	4265	4290	82,797.00
02.07.2025 16:45	4325	4283	4283	4312	102,223.00
02.07.2025 17:15	4328	4271	4306	4313	182,323.00
02.07.2025 17:45	4380	4000	4380	4331	1,151,768.00
03.07.2025 09:15	4331	4331	4331	4331	0.00
03.07.2025 09:45	4348	4348	-99.99	-99.99	0.00
03.07.2025 10:15	4380	4343	4343	4349	28,923.00
03.07.2025 10:45	4392	4330	4330	4385	215,778.00
03.07.2025 11:15	4427	4382	4387	4426	128,356.00
03.07.2025 11:45	4472	4404	4427	4421	251,361.00
03.07.2025 12:15	4448	4385	4435	4422	119,781.00
03.07.2025 12:45	4427	4384	4415	4384	117,879.00
03.07.2025 13:15	4421	4351	4394	4381	102,971.00
03.07.2025 13:45	4401	4352	4379	4368	115,639.00
03.07.2025 14:15	4404	4343	4355	4388	63,985.00
03.07.2025 14:45	4420	4391	4401	4397	134,228.00
03.07.2025 15:15	4467	4401	4413	4435	78,335.00
03.07.2025 15:45	4452	4407	4448	4407	104,268.00
03.07.2025 16:15	4410	4362	4400	4381	98,037.00
03.07.2025 16:45	4385	4355	4384	4366	81,319.00
03.07.2025 17:15	4471	4366	4367	4377	97,926.00
03.07.2025 17:45	4520	4418	4479	4429	1,653,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,826.89	1,775.32	1,780.10	1,802.06	79,673.00
08.07.2024	1,861.27	1,781.05	1,814.48	1,844.08	46,280.00
09.07.2024	1,875.60	1,818.30	1,844.08	1,869.87	38,892.00
10.07.2024	1,881.33	1,834.53	1,869.87	1,879.42	25,098.00
11.07.2024	1,942.45	1,873.69	1,879.42	1,889.92	39,548.00
14.07.2024	1,901.38	1,864.14	1,889.92	1,878.46	17,823.00
15.07.2024	1,923.35	1,843.13	1,878.46	1,898.52	36,315.00
16.07.2024	1,903.29	1,873.69	1,898.52	1,887.06	35,541.00
17.07.2024	1,887.06	1,852.68	1,887.06	1,881.33	27,257.00
18.07.2024	1,913.80	1,867.96	1,871.78	1,899.47	46,832.00
21.07.2024	1,881.33	1,804.93	1,846.95	1,872.73	33,062.00
22.07.2024	1,890.88	1,862.23	1,872.73	1,879.42	36,531.00
23.07.2024	1,935.76	1,879.42	1,879.42	1,918.57	63,325.00
24.07.2024	1,923.35	1,888.97	1,923.35	1,916.66	59,353.00
25.07.2024	1,923.35	1,892.79	1,916.66	1,908.07	44,964.00
28.07.2024	1,911.89	1,837.40	1,908.07	1,911.89	51,275.00
29.07.2024	1,929.08	1,816.39	1,929.08	1,854.59	84,741.00
30.07.2024	1,854.59	1,769.59	1,854.59	1,804.93	85,769.00
31.07.2024	1,840.26	1,776.28	1,776.28	1,824.03	118,961.00
01.08.2024	1,824.03	1,758.13	1,824.03	1,799.20	559,154.00
04.08.2024	1,799.20	1,717.07	1,799.20	1,740.94	47,686.00
05.08.2024	1,761.95	1,671.23	1,740.94	1,742.85	143,583.00
06.08.2024	1,784.87	1,744.76	1,776.28	1,761.95	24,682.00
07.08.2024	1,819.25	1,760.04	1,761.95	1,793.47	58,519.00
08.08.2024	1,827.85	1,773.41	1,776.28	1,810.66	39,832.00
11.08.2024	1,845.99	1,807.79	1,810.66	1,826.89	16,857.00
12.08.2024	1,826.89	1,786.78	1,796.33	1,795.38	127,875.00
14.08.2024	1,823.07	1,763.86	1,795.38	1,813.52	51,640.00
15.08.2024	1,842.17	1,776.28	1,813.52	1,837.40	44,060.00
18.08.2024	1,869.87	1,837.40	1,837.40	1,853.63	23,121.00
19.08.2024	1,864.14	1,795.38	1,853.63	1,840.26	78,924.00
20.08.2024	1,863.18	1,828.80	1,850.77	1,830.71	46,485.00
21.08.2024	1,831.67	1,799.20	1,831.67	1,811.61	35,001.00
22.08.2024	1,831.67	1,800.15	1,811.61	1,807.79	29,724.00
25.08.2024	1,864.14	1,809.70	1,809.70	1,846.95	30,621.00
26.08.2024	1,859.36	1,828.80	1,846.95	1,843.13	66,964.00
27.08.2024	1,854.59	1,833.58	1,843.13	1,843.13	59,393.00
28.08.2024	1,884.19	1,834.53	1,843.13	1,880.37	86,612.00
29.08.2024	1,908.07	1,846.95	1,908.07	1,886.10	40,523.00
01.09.2024	1,886.10	1,850.77	1,886.10	1,873.69	25,113.00
02.09.2024	1,891.33	1,818.81	1,818.81	1,884.47	47,736.00
03.09.2024	1,884.47	1,851.15	1,884.47	1,853.11	59,849.00
04.09.2024	1,845.27	1,804.11	1,817.83	1,812.93	71,342.00
05.09.2024	1,847.23	1,795.29	1,812.93	1,838.41	99,490.00
08.09.2024	1,836.45	1,803.13	1,812.93	1,818.81	73,561.00
09.09.2024	1,820.77	1,772.75	1,818.81	1,806.07	43,501.00
10.09.2024	1,809.01	1,772.75	1,806.07	1,775.69	32,520.00
11.09.2024	1,800.19	1,751.19	1,775.69	1,788.43	22,836.00
12.09.2024	1,805.09	1,763.93	1,788.43	1,777.65	46,216.00
15.09.2024	1,818.81	1,777.65	1,777.65	1,809.99	15,951.00
16.09.2024	1,809.99	1,746.29	1,809.99	1,749.23	52,207.00
17.09.2024	1,763.93	1,718.85	1,718.85	1,736.49	90,870.00
18.09.2024	1,753.15	1,723.75	1,736.49	1,733.55	48,831.00
19.09.2024	1,766.87	1,718.85	1,718.85	1,755.11	28,372.00
22.09.2024	1,793.33	1,748.25	1,755.11	1,787.45	17,728.00
23.09.2024	1,805.09	1,760.99	1,787.45	1,773.73	80,530.00
24.09.2024	1,867.81	1,788.43	1,811.95	1,866.83	78,085.00
25.09.2024	1,898.18	1,848.21	1,866.83	1,887.41	28,322.00
26.09.2024	1,958.94	1,873.69	1,958.94	1,906.02	45,926.00
29.09.2024	1,980.50	1,906.02	1,906.02	1,950.12	43,848.00
30.09.2024	1,965.80	1,910.92	1,959.92	1,938.36	80,088.00
01.10.2024	1,980.50	1,926.60	1,954.04	1,943.26	49,306.00
06.10.2024	1,932.48	1,876.63	1,928.56	1,890.35	46,163.00
07.10.2024	1,920.72	1,877.61	1,890.35	1,889.37	25,931.00
08.10.2024	1,931.50	1,885.45	1,889.37	1,917.78	36,056.00
09.10.2024	1,987.36	1,917.78	1,917.78	1,987.36	77,344.00
10.10.2024	1,984.42	1,920.72	1,979.52	1,931.50	107,593.00
13.10.2024	1,970.70	1,916.80	1,931.50	1,932.48	61,773.00
14.10.2024	1,981.48	1,917.78	1,932.48	1,969.72	96,609.00
15.10.2024	2,015.78	1,969.72	1,969.72	2,004.02	141,800.00
20.10.2024	2,046.16	2,014.80	2,036.36	2,040.28	20,837.00
21.10.2024	2,053.02	2,013.82	2,053.02	2,040.28	49,762.00
22.10.2024	2,055.96	2,005.98	2,055.96	2,028.52	43,744.00
27.10.2024	2,098.10	2,046.16	2,057.92	2,093.20	65,699.00
28.10.2024	2,116.72	2,073.60	2,093.20	2,116.72	79,819.00
29.10.2024	2,153.95	2,116.72	2,116.72	2,147.10	56,769.00
30.10.2024	2,182.37	2,111.82	2,146.12	2,170.61	234,026.00
31.10.2024	2,198.05	2,106.92	2,106.92	2,167.67	70,736.00
03.11.2024	2,173.55	2,120.64	2,167.67	2,153.95	34,190.00
04.11.2024	2,155.91	2,106.92	2,155.91	2,112.80	38,455.00
05.11.2024	2,156.89	2,112.80	2,112.80	2,127.50	39,812.00
06.11.2024	2,160.81	2,125.54	2,127.50	2,156.89	47,260.00
07.11.2024	2,183.35	2,106.92	2,160.81	2,106.92	283,107.00
10.11.2024	2,165.71	2,115.74	2,115.74	2,164.73	57,500.00
11.11.2024	2,184.33	2,151.01	2,164.73	2,162.77	102,061.00
12.11.2024	2,202.95	2,162.77	2,162.77	2,193.15	48,188.00
13.11.2024	2,259.79	2,193.15	2,193.15	2,252.93	90,527.00
14.11.2024	2,258.81	2,213.73	2,258.81	2,227.45	51,987.00
17.11.2024	2,252.93	2,199.03	2,230.39	2,238.23	32,893.00
18.11.2024	2,303.89	2,238.23	2,238.23	2,298.99	99,866.00
19.11.2024	2,326.43	2,279.39	2,301.93	2,298.99	50,907.00
20.11.2024	2,335.25	2,295.07	2,298.99	2,312.71	24,829.00
21.11.2024	2,326.43	2,286.25	2,312.71	2,314.67	38,318.00
24.11.2024	2,339.17	2,314.67	2,314.67	2,329.37	20,096.00
25.11.2024	2,381.31	2,290.17	2,330.35	2,290.17	50,747.00
26.11.2024	2,391.11	2,290.17	2,290.17	2,391.11	84,541.00
27.11.2024	2,432.26	2,333.29	2,395.03	2,369.55	54,008.00
28.11.2024	2,374.45	2,310.75	2,359.75	2,317.61	52,365.00
01.12.2024	2,351.91	2,294.09	2,317.61	2,346.03	44,102.00
02.12.2024	2,400.91	2,340.15	2,351.91	2,400.91	52,856.00
03.12.2024	2,432.26	2,344.07	2,432.26	2,366.61	71,585.00
04.12.2024	2,410.70	2,335.25	2,410.70	2,361.71	31,833.00
05.12.2024	2,395.03	2,317.61	2,395.03	2,317.61	66,080.00
08.12.2024	2,371.51	2,313.69	2,317.61	2,371.51	43,338.00
09.12.2024	2,397.97	2,352.89	2,371.51	2,386.21	85,662.00
10.12.2024	2,396.01	2,362.69	2,386.21	2,377.39	87,262.00
11.12.2024	2,396.01	2,342.11	2,377.39	2,378.37	88,476.00
12.12.2024	2,398.95	2,327.41	2,378.37	2,344.07	53,614.00
15.12.2024	2,391.11	2,206.87	2,344.07	2,233.33	54,945.00
16.12.2024	2,309.77	2,227.45	2,233.33	2,295.07	36,174.00
17.12.2024	2,373.47	2,286.25	2,295.07	2,373.47	36,364.00
18.12.2024	2,407.76	2,337.21	2,373.47	2,342.11	58,527.00
19.12.2024	2,347.01	2,245.09	2,347.01	2,279.39	59,937.00
22.12.2024	2,322.51	2,264.69	2,279.39	2,297.03	14,084.00
23.12.2024	2,330.35	2,270.57	2,297.03	2,318.59	34,331.00
24.12.2024	2,353.87	2,298.01	2,318.59	2,307.81	62,288.00
25.12.2024	2,309.77	2,258.81	2,306.83	2,260.77	39,986.00
26.12.2024	2,256.85	2,146.12	2,225.49	2,227.45	63,500.00
29.12.2024	2,237.25	2,206.87	2,227.45	2,213.73	21,720.00
30.12.2024	2,262.73	2,179.43	2,213.73	2,235.29	69,043.00
31.12.2024	2,307.81	2,235.29	2,235.29	2,307.81	42,746.00
01.01.2025	2,336.23	2,287.23	2,302.91	2,313.69	33,364.00
02.01.2025	2,342.11	2,253.91	2,313.69	2,253.91	76,480.00
05.01.2025	2,373.47	2,253.91	2,253.91	2,365.63	23,298.00
06.01.2025	2,396.01	2,339.17	2,371.51	2,368.57	96,151.00
07.01.2025	2,382.29	2,256.85	2,365.63	2,277.43	102,824.00
08.01.2025	2,279.39	2,174.53	2,279.39	2,215.69	97,777.00
09.01.2025	2,279.39	2,206.87	2,215.69	2,276.45	41,273.00
12.01.2025	2,342.11	2,241.17	2,276.45	2,336.23	30,895.00
13.01.2025	2,432.26	2,335.25	2,336.23	2,403.84	119,559.00
14.01.2025	2,469.50	2,380.33	2,403.84	2,408.74	45,985.00
15.01.2025	2,513.60	2,394.05	2,408.74	2,498.90	85,766.00
16.01.2025	2,517.52	2,463.62	2,510.66	2,484.20	62,038.00
19.01.2025	2,547.90	2,486.16	2,497.92	2,526.34	41,423.00
20.01.2025	2,534.18	2,465.58	2,526.34	2,497.92	57,378.00
21.01.2025	2,522.42	2,481.26	2,497.92	2,498.90	45,273.00
22.01.2025	2,547.90	2,456.76	2,498.90	2,485.18	56,118.00
23.01.2025	2,527.32	2,457.74	2,485.18	2,485.18	62,623.00
26.01.2025	2,488.12	2,411.68	2,485.18	2,460.68	23,764.00
27.01.2025	2,448.92	2,386.21	2,430.30	2,399.93	31,745.00
28.01.2025	2,444.02	2,327.41	2,399.93	2,386.21	36,705.00
29.01.2025	2,498.90	2,386.21	2,386.21	2,494.98	42,591.00
30.01.2025	2,543.00	2,432.26	2,494.98	2,439.12	68,401.00
02.02.2025	2,743.89	2,449.90	2,645.90	2,586.12	165,125.00
03.02.2025	2,830.13	2,581.22	2,596.90	2,765.45	162,064.00
04.02.2025	2,836.01	2,717.43	2,765.45	2,828.17	90,634.00
05.02.2025	3,010.44	2,809.55	2,828.17	2,988.88	136,098.00
06.02.2025	3,001.62	2,856.59	2,989.86	2,918.32	244,514.00
09.02.2025	2,918.32	2,861.49	2,918.32	2,899.71	23,642.00
10.02.2025	2,987.90	2,899.71	2,899.71	2,939.88	49,453.00
11.02.2025	2,992.80	2,930.08	2,939.88	2,930.08	87,083.00
12.02.2025	3,057.48	2,930.08	2,930.08	3,057.48	77,405.00
13.02.2025	3,116.28	3,023.18	3,057.48	3,069.24	66,651.00
16.02.2025	3,158.42	3,068.26	3,069.24	3,150.58	37,234.00
17.02.2025	3,215.25	3,128.04	3,155.48	3,215.25	68,180.00
18.02.2025	3,273.07	3,202.51	3,266.21	3,214.27	91,292.00
19.02.2025	3,257.39	3,155.48	3,214.27	3,175.07	62,383.00
20.02.2025	3,233.87	3,109.42	3,175.07	3,116.28	92,042.00
23.02.2025	3,178.99	3,077.08	3,116.28	3,175.07	29,815.00
24.02.2025	3,217.21	3,081.98	3,175.07	3,205.45	96,706.00
25.02.2025	3,271.11	3,172.13	3,205.45	3,267.19	146,237.00
26.02.2025	3,267.19	3,188.79	3,260.33	3,203.49	68,409.00
27.02.2025	3,246.61	3,170.17	3,208.39	3,203.49	79,433.00
02.03.2025	3,209.37	3,117.26	3,203.49	3,155.48	26,741.00
03.03.2025	3,238.77	3,149.60	3,155.48	3,208.39	81,634.00
04.03.2025	3,208.39	3,104.52	3,133.92	3,130.00	67,484.00
05.03.2025	3,154.50	3,104.52	3,130.00	3,114.32	38,287.00
06.03.2025	3,114.32	2,969.28	3,114.32	3,000.64	66,048.00
09.03.2025	3,068.26	2,920.28	3,000.64	3,046.70	31,785.00
10.03.2025	3,057.48	2,948.70	3,046.70	2,984.96	32,023.00
11.03.2025	2,984.96	2,843.85	2,984.96	2,899.71	78,135.00
12.03.2025	3,015.34	2,899.71	2,899.71	3,008.48	46,603.00
13.03.2025	3,083.94	2,984.96	3,008.48	3,016.32	38,564.00
16.03.2025	3,083.94	3,016.32	3,016.32	3,080.02	19,390.00
17.03.2025	3,083.94	3,023.18	3,080.02	3,062.38	60,175.00
18.03.2025	3,083.94	2,917.34	3,083.94	2,929.10	81,917.00
19.03.2025	2,973.20	2,886.97	2,929.10	2,973.20	67,267.00
20.03.2025	2,998.68	2,872.27	2,976.14	2,897.75	73,707.00
23.03.2025	2,921.26	2,745.85	2,920.28	2,895.79	65,798.00
24.03.2025	2,894.81	2,796.81	2,894.81	2,823.27	48,150.00
25.03.2025	2,903.63	2,809.55	2,903.63	2,900.69	44,342.00
26.03.2025	2,924.20	2,883.05	2,900.69	2,905.59	48,784.00
27.03.2025	3,036.90	2,905.59	2,925.18	3,028.08	61,848.00
30.03.2025	3,044.74	2,975.16	3,028.08	3,032.00	46,901.00
31.03.2025	3,049.00	2,950.00	2,950.00	3,004.00	83,785.00
01.04.2025	3,204.00	3,004.00	3,004.00	3,204.00	207,632.00
02.04.2025	3,314.00	3,199.00	3,204.00	3,280.00	72,993.00
03.04.2025	3,300.00	3,212.00	3,280.00	3,237.00	100,470.00
06.04.2025	3,134.00	3,053.00	3,053.00	3,088.00	57,848.00
07.04.2025	3,172.00	2,932.00	3,088.00	3,083.00	115,282.00
08.04.2025	3,230.00	3,083.00	3,083.00	3,203.00	49,666.00
09.04.2025	3,228.00	3,091.00	3,200.00	3,114.00	67,821.00
10.04.2025	3,265.00	3,175.00	3,200.00	3,175.00	99,338.00
14.04.2025	3,369.00	3,200.00	3,200.00	3,331.00	61,464.00
15.04.2025	3,526.00	3,351.00	3,370.00	3,441.00	88,160.00
16.04.2025	3,485.00	3,374.00	3,441.00	3,393.00	50,298.00
17.04.2025	3,599.00	3,395.00	3,426.00	3,520.00	102,026.00
20.04.2025	3,620.00	3,530.00	3,536.00	3,550.00	81,072.00
21.04.2025	3,582.00	3,480.00	3,550.00	3,527.00	95,795.00
22.04.2025	3,685.00	3,527.00	3,527.00	3,597.00	184,696.00
23.04.2025	3,643.00	3,530.00	3,597.00	3,605.00	149,840.00
24.04.2025	3,640.00	3,581.00	3,605.00	3,605.00	136,263.00
27.04.2025	3,649.00	3,520.00	3,605.00	3,550.00	68,301.00
28.04.2025	3,594.00	3,425.00	3,550.00	3,425.00	126,533.00
29.04.2025	3,481.00	3,380.00	3,425.00	3,432.00	98,332.00
04.05.2025	3,565.00	3,432.00	3,432.00	3,476.00	76,678.00
05.05.2025	3,555.00	3,408.00	3,476.00	3,518.00	108,134.00
06.05.2025	3,566.00	3,427.00	3,518.00	3,427.00	529,383.00
07.05.2025	3,556.00	3,406.00	3,427.00	3,498.00	149,900.00
08.05.2025	3,567.00	3,427.00	3,498.00	3,497.00	136,399.00
11.05.2025	3,520.00	3,410.00	3,497.00	3,447.00	25,859.00
12.05.2025	3,500.00	3,362.00	3,500.00	3,363.00	78,887.00
13.05.2025	3,430.00	3,327.00	3,430.00	3,366.00	116,185.00
14.05.2025	3,599.00	3,395.00	3,440.00	3,560.00	374,931.00
15.05.2025	3,599.00	3,535.00	3,560.00	3,538.00	259,872.00
18.05.2025	3,772.00	3,538.00	3,538.00	3,645.00	115,491.00
19.05.2025	3,673.00	3,542.00	3,658.00	3,647.00	170,143.00
20.05.2025	3,653.00	3,566.00	3,632.00	3,566.00	86,280.00
21.05.2025	3,575.00	3,465.00	3,575.00	3,473.00	108,000.00
22.05.2025	3,491.00	3,383.00	3,473.00	3,407.00	89,628.00
25.05.2025	3,549.00	3,275.00	3,407.00	3,523.00	69,792.00
26.05.2025	3,595.00	3,477.00	3,523.00	3,510.00	189,498.00
27.05.2025	3,548.00	3,407.00	3,510.00	3,432.00	83,308.00
28.05.2025	3,690.00	3,434.00	3,434.00	3,606.00	102,872.00
29.05.2025	3,700.00	3,575.00	3,650.00	3,600.00	990,360.00
03.06.2025	3,662.00	3,556.00	3,600.00	3,645.00	126,860.00
04.06.2025	3,698.00	3,541.00	3,645.00	3,660.00	91,295.00
05.06.2025	3,680.00	3,583.00	3,660.00	3,644.00	85,697.00
08.06.2025	3,645.00	3,556.00	3,644.00	3,582.00	25,188.00
09.06.2025	3,632.00	3,557.00	3,582.00	3,584.00	46,298.00
10.06.2025	3,632.00	3,516.00	3,584.00	3,545.00	47,166.00
11.06.2025	3,608.00	3,525.00	3,545.00	3,576.00	55,618.00
12.06.2025	3,565.00	3,457.00	3,505.00	3,479.00	134,996.00
15.06.2025	3,538.00	3,420.00	3,420.00	3,423.00	48,655.00
16.06.2025	3,616.00	3,423.00	3,423.00	3,600.00	134,555.00
17.06.2025	3,712.00	3,554.00	3,600.00	3,700.00	134,574.00
18.06.2025	3,861.00	3,654.00	3,681.00	3,850.00	144,840.00
19.06.2025	3,947.00	3,815.00	3,850.00	3,858.00	136,282.00
22.06.2025	3,999.00	3,820.00	3,858.00	3,883.00	111,704.00
23.06.2025	3,963.00	3,800.00	3,883.00	3,831.00	102,140.00
24.06.2025	3,836.00	3,633.00	3,797.00	3,760.00	165,834.00
25.06.2025	3,928.00	3,729.00	3,730.00	3,899.00	137,824.00
26.06.2025	4,000.00	3,820.00	3,995.00	3,858.00	133,845.00
29.06.2025	4,000.00	3,858.00	3,858.00	4,000.00	54,698.00
30.06.2025	4,140.00	3,933.00	4,000.00	4,140.00	116,726.00
01.07.2025	4,382.00	4,053.00	4,145.00	4,094.00	284,181.00
02.07.2025	4,331.00	4,076.00	4,092.00	4,331.00	117,040.00
03.07.2025	4,472.00	4,330.00	4,348.00	4,429.00	131,934.00

צרו איתנו קשר *5988