גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:37	2754	2754	2754	2754	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	2719	2719	2719	2719	0.00
16.10.2026 09:45	2719	2719	-99.99	-99.99	0.00
16.10.2026 10:15	2760	2707	2718	2760	11,772.00
16.10.2026 10:45	2755	2718	2755	2730	28,833.00
16.10.2026 11:15	2760	2737	2737	2754	33,397.00
16.10.2026 11:45	2746	2719	2746	2730	44,507.00
16.10.2026 12:15	2789	2744	2754	2786	23,908.00
16.10.2026 12:45	2781	2743	2781	2747	53,261.00
16.10.2026 13:15	2759	2722	2750	2724	47,055.00
16.10.2026 13:45	2775	2702	2736	2733	186,589.00
16.10.2026 14:15	2733	2733	2733	2733	0.00
16.10.2026 14:45	2733	2733	2733	2733	0.00
16.10.2026 15:15	2733	2733	2733	2733	0.00
16.10.2026 15:45	2733	2733	2733	2733	0.00
16.10.2026 16:15	2733	2733	2733	2733	0.00
16.10.2026 16:45	2733	2733	2733	2733	0.00
16.10.2026 17:15	2733	2733	2733	2733	0.00
16.10.2026 17:45	2733	2733	2733	2733	0.00
19.10.2026 09:15	2733	2733	2733	2733	0.00
19.10.2026 09:45	2790	2790	-99.99	-99.99	0.00
19.10.2026 10:15	2790	2733	2758	2733	67,360.00
19.10.2026 10:45	2756	2741	2741	2756	10,088.00
19.10.2026 11:15	2763	2748	2763	2749	14,737.00
19.10.2026 11:45	2770	2748	2749	2770	10,747.00
19.10.2026 12:15	2777	2745	2767	2745	36,085.00
19.10.2026 12:45	2764	2747	2751	2747	32,876.00
19.10.2026 13:15	2773	2739	2739	2773	21,135.00
19.10.2026 13:45	2776	2755	2762	2760	31,020.00
19.10.2026 14:15	2784	2760	2760	2763	59,799.00
19.10.2026 14:45	2787	2770	2770	2772	79,752.00
19.10.2026 15:15	2788	2774	2774	2788	18,385.00
19.10.2026 15:45	2776	2765	2772	2775	16,769.00
19.10.2026 16:15	2774	2749	2774	2759	36,420.00
19.10.2026 16:45	2793	2763	2763	2793	26,793.00
19.10.2026 17:15	2799	2742	2794	2742	81,072.00
19.10.2026 17:45	2782	2725	2764	2764	191,158.00
20.10.2026 09:15	2764	2764	2764	2764	0.00
20.10.2026 09:45	2764	2764	-99.99	-99.99	0.00
20.10.2026 10:15	2764	2764	2764	2764	248.00
20.10.2026 10:45	2782	2745	2745	2782	44,388.00
20.10.2026 11:15	2804	2781	2796	2783	28,644.00
20.10.2026 11:45	2801	2771	2777	2801	32,793.00
20.10.2026 12:15	2792	2780	2786	2783	24,777.00
20.10.2026 12:45	2777	2777	2777	2777	6,276.00
20.10.2026 13:15	2790	2771	2784	2785	66,207.00
20.10.2026 13:45	2797	2777	2777	2796	41,800.00
20.10.2026 14:15	2796	2779	2796	2779	14,099.00
20.10.2026 14:45	2787	2769	2779	2769	22,962.00
20.10.2026 15:15	2775	2760	2775	2763	29,224.00
20.10.2026 15:45	2762	2750	2760	2762	15,849.00
20.10.2026 16:15	2757	2744	2754	2747	28,252.00
20.10.2026 16:45	2754	2735	2751	2744	51,100.00
20.10.2026 17:15	2756	2741	2745	2756	45,606.00
20.10.2026 17:45	2766	2731	2758	2758	147,939.00
21.10.2026 09:15	2758	2758	2758	2758	0.00
21.10.2026 09:45	2885	2884	-99.99	-99.99	0.00
21.10.2026 10:15	2884	2764	2787	2784	37,583.00
21.10.2026 10:45	2776	2755	2772	2755	29,247.00
21.10.2026 11:15	2760	2747	2751	2759	5,401.00
21.10.2026 11:45	2772	2754	2759	2754	20,736.00
21.10.2026 12:15	2764	2761	2764	2763	6,325.00
21.10.2026 12:45	2767	2746	2765	2746	27,465.00
21.10.2026 13:15	2771	2753	2755	2768	24,112.00
21.10.2026 13:45	2770	2741	2769	2741	11,468.00
21.10.2026 14:15	2768	2736	2736	2760	34,686.00
21.10.2026 14:45	2769	2756	2756	2765	29,044.00
21.10.2026 15:15	2784	2758	2773	2780	41,272.00
21.10.2026 15:45	2785	2764	2777	2764	54,135.00
21.10.2026 16:15	2786	2764	2764	2786	35,639.00
21.10.2026 16:45	2786	2770	2786	2772	42,880.00
21.10.2026 17:15	2866	2774	2779	2784	65,967.00
21.10.2026 17:45	2866	2793	-99.99	-99.99	0.00
22.10.2026 10:15	2771	2771	2771	2771	554.00
22.10.2026 10:45	2786	2756	2764	2786	23,158.00
22.10.2026 11:15	2786	2771	2786	2779	13,387.00
22.10.2026 11:45	2779	2769	2779	2769	29,975.00
22.10.2026 12:15	2789	2768	2769	2789	32,784.00
22.10.2026 12:45	2789	2779	2789	2784	48,424.00
22.10.2026 13:15	2789	2780	2780	2788	13,117.00
22.10.2026 13:45	2794	2782	2788	2791	25,070.00
22.10.2026 14:15	2789	2781	2782	2786	30,782.00
22.10.2026 14:45	2807	2789	2789	2807	18,968.00
22.10.2026 15:15	2821	2806	2809	2812	26,204.00
22.10.2026 15:45	2826	2810	2815	2810	37,806.00
22.10.2026 16:15	2820	2810	2810	2813	32,331.00
22.10.2026 16:45	2812	2791	2805	2796	40,542.00
22.10.2026 17:15	2788	2760	2786	2763	48,357.00
22.10.2026 17:45	2754	2717	2754	2754	189,227.00
23.10.2026 09:15	2754	2754	2754	2754	0.00
23.10.2026 09:45	3000	2885	-99.99	-99.99	0.00
23.10.2026 10:15	2885	2715	2759	2741	197,682.00
23.10.2026 10:45	2776	2736	2749	2736	42,280.00
23.10.2026 11:15	2758	2719	2733	2758	73,705.00
23.10.2026 11:45	2762	2737	2759	2758	62,656.00
23.10.2026 12:15	2763	2747	2759	2763	31,160.00
23.10.2026 12:45	2774	2755	2763	2773	49,613.00
23.10.2026 13:15	2759	2706	2759	2744	89,165.00
23.10.2026 13:45	2745	2705	2733	2729	174,133.00
23.10.2026 14:15	2729	2729	2729	2729	0.00
23.10.2026 14:45	2729	2729	2729	2729	0.00
23.10.2026 15:15	2729	2729	2729	2729	0.00
23.10.2026 15:45	2729	2729	2729	2729	0.00
23.10.2026 16:15	2729	2729	2729	2729	0.00
23.10.2026 16:45	2729	2729	2729	2729	0.00
23.10.2026 17:15	2729	2729	2729	2729	0.00
23.10.2026 17:45	2729	2729	2729	2729	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	3,807.68	3,675.47	3,675.47	3,754.80	67,901.00
27.10.2025	3,774.19	3,686.93	3,763.61	3,686.93	94,010.00
28.10.2025	3,701.03	3,569.70	3,701.03	3,572.34	121,992.00
29.10.2025	3,656.96	3,572.34	3,572.34	3,604.96	84,547.00
30.10.2025	3,624.35	3,543.26	3,604.96	3,560.01	93,006.00
02.11.2025	3,701.91	3,538.85	3,560.01	3,616.42	49,347.00
03.11.2025	3,653.43	3,578.51	3,647.26	3,578.51	95,024.00
04.11.2025	3,716.01	3,573.23	3,584.68	3,701.91	140,030.00
05.11.2025	3,727.47	3,629.64	3,701.91	3,629.64	72,363.00
06.11.2025	3,689.57	3,525.63	3,629.64	3,602.31	843,168.00
09.11.2025	3,657.84	3,563.53	3,602.31	3,584.68	27,621.00
10.11.2025	3,724.83	3,582.92	3,584.68	3,675.47	184,185.00
11.11.2025	3,800.63	3,682.52	3,701.91	3,788.29	80,867.00
12.11.2025	3,856.16	3,716.01	3,788.29	3,753.91	68,597.00
13.11.2025	3,745.98	3,684.28	3,701.91	3,745.98	60,843.00
16.11.2025	3,790.93	3,693.10	3,790.05	3,783.88	32,749.00
17.11.2025	3,834.12	3,686.93	3,833.24	3,705.44	76,289.00
18.11.2025	3,753.91	3,575.87	3,753.91	3,650.79	57,070.00
19.11.2025	3,775.95	3,611.13	3,650.79	3,659.60	99,659.00
20.11.2025	3,751.27	3,492.14	3,659.60	3,500.95	94,028.00
23.11.2025	3,493.02	3,183.64	3,483.32	3,188.93	116,166.00
24.11.2025	3,349.35	3,193.34	3,208.32	3,331.72	434,403.00
25.11.2025	3,361.69	3,262.97	3,331.72	3,275.31	78,841.00
26.11.2025	3,320.26	3,199.51	3,275.31	3,297.35	86,984.00
27.11.2025	3,326.43	3,220.66	3,297.35	3,302.63	44,521.00
30.11.2025	3,302.63	3,118.42	3,302.63	3,124.59	134,028.00
01.12.2025	3,200.39	3,124.59	3,124.59	3,167.78	151,511.00
02.12.2025	3,437.49	3,134.29	3,143.10	3,419.86	174,088.00
03.12.2025	3,428.68	3,281.48	3,421.62	3,322.91	81,836.00
04.12.2025	3,391.66	3,285.01	3,391.66	3,336.13	85,764.00
07.12.2025	3,339.65	3,280.60	3,336.13	3,337.89	38,554.00
08.12.2025	3,349.35	3,271.78	3,349.35	3,278.84	62,318.00
09.12.2025	3,455.12	3,254.16	3,278.84	3,384.60	225,084.00
10.12.2025	3,428.68	3,292.06	3,428.68	3,343.18	81,783.00
11.12.2025	3,359.04	3,268.26	3,343.18	3,353.76	116,221.00
14.12.2025	3,353.76	3,287.65	3,353.76	3,340.53	26,419.00
15.12.2025	3,353.76	3,203.04	3,340.53	3,209.20	89,599.00
16.12.2025	3,349.35	3,210.09	3,240.05	3,274.43	110,310.00
17.12.2025	3,339.65	3,244.46	3,339.65	3,251.51	140,059.00
18.12.2025	3,393.42	3,262.97	3,303.52	3,307.92	117,175.00
21.12.2025	3,341.42	3,289.41	3,307.92	3,313.21	19,281.00
22.12.2025	3,335.25	3,278.84	3,335.25	3,312.33	42,095.00
23.12.2025	3,332.60	3,266.50	3,312.33	3,317.62	64,985.00
24.12.2025	3,382.84	3,258.56	3,317.62	3,364.33	99,972.00
25.12.2025	3,450.71	3,215.37	3,392.54	3,252.39	71,117.00
28.12.2025	3,437.49	3,234.77	3,234.77	3,429.56	39,543.00
29.12.2025	3,441.02	3,316.74	3,428.68	3,350.23	76,094.00
30.12.2025	3,438.37	3,173.07	3,350.23	3,277.07	136,378.00
31.12.2025	3,337.89	3,185.41	3,277.07	3,337.89	117,346.00
01.01.2026	3,419.86	3,317.62	3,337.89	3,366.98	56,260.00
05.01.2026	3,398.71	3,270.02	3,366.98	3,312.33	98,047.00
06.01.2026	3,328.19	3,240.94	3,279.72	3,282.36	69,792.00
07.01.2026	3,282.36	3,181.00	3,282.36	3,191.58	116,822.00
08.01.2026	3,173.07	3,049.67	3,173.07	3,091.10	158,865.00
09.01.2026	3,162.49	3,025.87	3,121.06	3,058.48	81,340.00
12.01.2026	3,058.48	2,986.21	3,058.48	3,023.23	106,158.00
13.01.2026	3,115.78	2,983.56	3,023.23	3,097.27	82,733.00
14.01.2026	3,156.32	3,028.52	3,128.12	3,028.52	113,338.00
15.01.2026	3,057.60	2,967.70	3,028.52	3,029.40	79,335.00
16.01.2026	3,128.12	3,009.13	3,039.97	3,025.87	66,188.00
19.01.2026	3,039.97	2,974.75	3,025.87	2,995.90	55,479.00
20.01.2026	2,995.90	2,912.17	2,995.90	2,935.09	62,765.00
21.01.2026	2,955.36	2,838.13	2,935.09	2,879.56	83,988.00
22.01.2026	2,948.31	2,881.32	2,891.02	2,948.31	95,964.00
23.01.2026	2,996.79	2,891.90	2,948.31	2,960.65	87,682.00
26.01.2026	3,011.77	2,943.02	2,960.65	2,969.46	57,270.00
27.01.2026	2,982.68	2,921.87	2,969.46	2,937.73	57,416.00
28.01.2026	2,986.21	2,913.05	2,937.73	2,968.58	99,730.00
29.01.2026	2,979.16	2,931.56	2,968.58	2,979.16	79,516.00
30.01.2026	3,010.89	2,950.95	2,966.82	3,010.89	38,210.00
02.02.2026	3,060.25	2,890.14	2,917.46	3,025.87	106,398.00
03.02.2026	3,067.30	3,002.07	3,002.07	3,064.65	105,742.00
04.02.2026	3,097.27	3,019.70	3,064.65	3,064.65	84,035.00
05.02.2026	3,083.16	3,025.87	3,064.65	3,083.16	815,428.00
06.02.2026	3,103.44	3,007.36	3,083.16	3,058.48	41,876.00
09.02.2026	3,115.78	2,980.04	3,115.78	3,010.01	71,380.00
10.02.2026	3,064.65	2,982.68	3,032.04	3,055.84	66,845.00
11.02.2026	3,084.05	2,978.28	3,055.84	3,023.23	59,171.00
12.02.2026	3,047.91	2,987.97	3,023.23	3,041.74	69,324.00
13.02.2026	3,052.31	2,979.16	3,041.74	2,991.50	52,315.00
16.02.2026	3,025.87	2,942.14	2,991.50	2,990.62	63,089.00
17.02.2026	2,996.79	2,946.55	2,990.62	2,978.28	61,813.00
18.02.2026	3,018.82	2,957.12	2,978.28	3,001.19	85,450.00
19.02.2026	3,024.99	2,957.12	3,001.19	3,015.30	119,154.00
20.02.2026	3,050.55	2,969.46	3,046.14	3,015.30	80,192.00
23.02.2026	3,047.91	2,967.70	3,015.30	3,030.28	89,654.00
24.02.2026	3,044.38	2,918.34	3,030.28	2,918.34	84,940.00
25.02.2026	2,943.02	2,863.69	2,918.34	2,927.15	107,013.00
26.02.2026	2,927.15	2,826.67	2,927.15	2,900.71	100,482.00
27.02.2026	2,932.44	2,809.05	2,900.71	2,883.08	165,403.00
02.03.2026	3,256.80	2,979.16	2,979.16	3,235.65	264,091.00
04.03.2026	3,375.79	3,224.19	3,235.65	3,291.18	212,452.00
05.03.2026	3,331.72	3,244.46	3,291.18	3,331.72	138,844.00
06.03.2026	3,464.81	3,311.45	3,364.33	3,441.90	80,834.00
09.03.2026	3,609.36	3,389.89	3,455.12	3,499.19	272,176.00
10.03.2026	3,442.78	3,154.56	3,418.10	3,184.53	219,534.00
11.03.2026	3,262.09	3,058.48	3,261.21	3,233.88	195,395.00
12.03.2026	3,286.77	3,217.14	3,233.88	3,252.39	133,126.00
13.03.2026	3,282.36	3,153.68	3,252.39	3,207.44	56,759.00
16.03.2026	3,230.36	3,014.41	3,207.44	3,014.41	174,945.00
17.03.2026	3,058.48	2,944.78	3,014.41	2,993.26	139,493.00
18.03.2026	3,081.40	2,945.66	2,993.26	3,069.94	102,713.00
19.03.2026	3,153.68	3,010.01	3,045.26	3,136.93	152,942.00
20.03.2026	3,392.54	3,156.32	3,156.32	3,372.27	114,602.00
23.03.2026	3,396.94	3,199.51	3,371.38	3,199.51	159,883.00
24.03.2026	3,240.94	3,125.47	3,200.39	3,158.08	109,568.00
25.03.2026	3,259.45	3,127.23	3,158.08	3,259.45	95,261.00
26.03.2026	3,267.38	3,156.32	3,259.45	3,181.88	96,217.00
27.03.2026	3,187.17	3,107.84	3,156.32	3,123.71	66,565.00
30.03.2026	3,163.37	2,987.97	3,123.71	3,099.91	178,223.00
31.03.2026	3,195.10	3,084.93	3,099.91	3,102.55	134,956.00
03.04.2026	3,214.31	3,102.55	3,102.55	3,205.48	61,492.00
06.04.2026	3,394.68	3,205.48	3,205.48	3,309.39	51,406.00
09.04.2026	3,390.75	3,271.16	3,390.75	3,297.63	94,247.00
10.04.2026	3,310.37	3,267.24	3,300.57	3,296.65	63,839.00
13.04.2026	3,380.95	3,268.22	3,380.95	3,305.47	70,700.00
14.04.2026	3,305.47	3,148.63	3,305.47	3,148.63	82,209.00
15.04.2026	3,200.58	3,132.94	3,148.63	3,158.43	71,434.00
16.04.2026	3,197.64	3,014.33	3,167.25	3,065.30	154,304.00
17.04.2026	3,227.05	3,106.48	3,124.12	3,130.98	57,395.00
20.04.2026	3,159.41	2,991.78	3,117.26	2,991.78	114,451.00
23.04.2026	3,146.67	2,991.78	2,991.78	3,103.53	94,998.00
24.04.2026	3,134.90	3,001.59	3,068.25	3,023.15	118,049.00
27.04.2026	3,101.57	2,843.76	3,022.17	2,843.76	167,604.00
28.04.2026	2,968.26	2,843.76	2,843.76	2,968.26	105,162.00
29.04.2026	2,994.72	2,926.11	2,968.26	2,959.44	62,052.00
30.04.2026	3,062.36	2,956.49	2,959.44	3,017.27	86,262.00
01.05.2026	3,081.97	2,978.06	3,017.27	3,050.60	36,786.00
04.05.2026	3,050.60	2,931.99	3,050.60	2,965.32	98,242.00
05.05.2026	3,085.89	2,948.65	2,965.32	3,085.89	109,164.00
06.05.2026	3,110.40	2,958.45	3,085.89	2,958.45	149,762.00
07.05.2026	3,071.19	2,838.86	2,960.42	2,838.86	2,485,524.00
08.05.2026	2,886.90	2,730.05	2,867.29	2,805.53	433,204.00
11.05.2026	2,867.29	2,750.64	2,827.10	2,782.01	329,723.00
12.05.2026	2,827.10	2,728.09	2,782.01	2,827.10	175,130.00
13.05.2026	2,840.82	2,711.43	2,840.82	2,711.43	131,580.00
14.05.2026	2,786.91	2,712.41	2,712.41	2,740.83	180,621.00
15.05.2026	2,758.48	2,706.53	2,721.23	2,732.01	168,489.00
18.05.2026	2,764.36	2,642.81	2,732.01	2,715.35	179,804.00
19.05.2026	2,799.65	2,676.14	2,685.94	2,743.78	88,244.00
20.05.2026	2,812.39	2,743.78	2,743.78	2,812.39	166,953.00
25.05.2026	2,806.51	2,726.13	2,806.51	2,778.09	175,102.00
26.05.2026	2,778.09	2,668.29	2,778.09	2,746.72	159,301.00
27.05.2026	2,780.05	2,624.18	2,731.03	2,646.73	350,401.00
28.05.2026	2,695.74	2,556.54	2,621.24	2,574.19	118,450.00
29.05.2026	2,675.16	2,574.19	2,596.74	2,645.75	277,886.00
01.06.2026	2,645.75	2,568.31	2,645.75	2,592.81	118,036.00
02.06.2026	2,615.36	2,427.15	2,592.81	2,483.02	517,973.00
03.06.2026	2,538.90	2,420.29	2,483.02	2,534.00	100,288.00
04.06.2026	2,547.72	2,426.17	2,547.72	2,441.85	100,049.00
05.06.2026	2,450.68	2,385.98	2,450.68	2,385.98	96,916.00
08.06.2026	2,448.71	2,330.10	2,348.73	2,410.48	253,377.00
09.06.2026	2,431.07	2,330.10	2,410.48	2,337.94	79,167.00
10.06.2026	2,414.41	2,322.26	2,336.96	2,371.27	145,702.00
11.06.2026	2,432.05	2,363.43	2,371.27	2,425.19	126,284.00
12.06.2026	2,489.89	2,385.00	2,425.19	2,451.66	80,802.00
15.06.2026	2,499.69	2,324.22	2,452.64	2,340.88	257,870.00
16.06.2026	2,530.08	2,340.88	2,353.63	2,490.87	201,703.00
17.06.2026	2,547.72	2,434.01	2,518.31	2,465.38	126,815.00
18.06.2026	2,527.14	2,412.44	2,465.38	2,421.27	196,739.00
19.06.2026	2,446.75	2,362.45	2,403.62	2,382.06	95,856.00
22.06.2026	2,412.44	2,340.88	2,382.06	2,349.71	123,640.00
23.06.2026	2,367.35	2,295.79	2,340.88	2,339.90	123,844.00
24.06.2026	2,377.15	2,303.63	2,339.90	2,372.25	277,789.00
25.06.2026	2,412.44	2,339.90	2,377.15	2,369.31	145,372.00
26.06.2026	2,374.21	2,274.23	2,360.49	2,369.31	160,848.00
29.06.2026	2,445.77	2,359.51	2,369.31	2,385.00	125,353.00
30.06.2026	2,431.07	2,353.63	2,385.00	2,353.63	144,361.00
01.07.2026	2,524.20	2,352.65	2,353.63	2,481.06	116,432.00
02.07.2026	2,523.22	2,413.42	2,455.58	2,438.91	103,199.00
03.07.2026	2,523.22	2,438.91	2,450.68	2,501.65	62,230.00
06.07.2026	2,549.68	2,473.22	2,501.65	2,549.68	130,358.00
07.07.2026	2,585.95	2,455.58	2,549.68	2,549.68	207,742.00
08.07.2026	2,644.77	2,549.68	2,549.68	2,628.10	138,215.00
09.07.2026	2,656.53	2,583.01	2,628.10	2,636.93	189,565.00
10.07.2026	2,709.47	2,617.32	2,636.93	2,646.73	175,144.00
13.07.2026	2,738.87	2,603.60	2,646.73	2,710.45	99,249.00
14.07.2026	2,772.20	2,650.65	2,743.78	2,685.94	185,174.00
15.07.2026	2,795.73	2,687.90	2,693.78	2,788.87	118,147.00
16.07.2026	2,862.39	2,748.68	2,788.87	2,837.88	140,070.00
17.07.2026	2,980.02	2,862.39	2,891.80	2,930.03	113,303.00
20.07.2026	3,121.18	2,950.61	2,950.61	3,116.28	191,366.00
21.07.2026	3,131.96	3,046.68	3,116.28	3,121.18	102,650.00
22.07.2026	3,214.31	3,100.59	3,183.92	3,122.16	108,077.00
24.07.2026	3,197.64	3,024.13	3,078.05	3,059.42	80,273.00
27.07.2026	3,097.65	2,970.22	3,096.67	2,970.22	79,312.00
28.07.2026	3,044.72	2,901.60	2,998.65	2,901.60	53,528.00
29.07.2026	2,961.40	2,827.10	2,901.60	2,931.01	64,417.00
30.07.2026	2,965.32	2,878.07	2,944.73	2,930.03	186,343.00
31.07.2026	2,974.14	2,751.62	2,793.77	2,930.03	166,863.00
03.08.2026	2,949.63	2,860.43	2,889.84	2,920.22	187,195.00
04.08.2026	2,924.15	2,883.95	2,920.22	2,899.64	144,730.00
05.08.2026	2,923.17	2,751.62	2,853.57	2,841.80	172,986.00
06.08.2026	2,845.72	2,749.66	2,749.66	2,764.36	956,240.00
07.08.2026	2,834.94	2,764.36	2,764.36	2,794.75	62,576.00
10.08.2026	2,821.22	2,783.97	2,794.75	2,792.79	133,808.00
11.08.2026	2,916.30	2,802.59	2,810.43	2,878.07	66,557.00
12.08.2026	2,913.36	2,804.55	2,878.07	2,845.72	54,667.00
13.08.2026	2,911.40	2,765.34	2,845.72	2,822.20	43,902.00
14.08.2026	2,865.33	2,792.79	2,822.20	2,817.30	26,117.00
17.08.2026	2,887.88	2,789.85	2,817.30	2,857.49	121,514.00
18.08.2026	2,881.99	2,743.78	2,857.49	2,840.82	88,377.00
19.08.2026	3,053.54	2,819.26	2,840.82	3,024.13	83,632.00
20.08.2026	3,024.13	2,900.62	3,024.13	2,923.17	77,815.00
21.08.2026	2,964.34	2,896.70	2,923.17	2,916.30	24,190.00
24.08.2026	2,935.91	2,831.02	2,916.30	2,831.02	48,196.00
25.08.2026	2,858.47	2,764.36	2,831.02	2,764.36	59,349.00
26.08.2026	2,770.24	2,634.97	2,764.36	2,718.29	128,838.00
27.08.2026	2,773.18	2,693.78	2,718.29	2,743.78	124,100.00
28.08.2026	2,782.99	2,711.43	2,711.43	2,739.85	41,519.00
31.08.2026	2,759.46	2,716.33	2,739.85	2,744.76	81,656.00
01.09.2026	2,847.68	2,744.76	2,744.76	2,832.00	122,542.00
02.09.2026	2,929.00	2,734.00	2,888.00	2,734.00	102,398.00
03.09.2026	2,828.00	2,737.00	2,769.00	2,823.00	107,493.00
04.09.2026	2,826.00	2,796.00	2,823.00	2,821.00	23,509.00
07.09.2026	2,889.00	2,778.00	2,889.00	2,800.00	74,178.00
08.09.2026	2,823.00	2,744.00	2,800.00	2,755.00	116,055.00
09.09.2026	2,825.00	2,760.00	2,760.00	2,815.00	63,716.00
10.09.2026	2,864.00	2,751.00	2,805.00	2,809.00	53,774.00
14.09.2026	2,834.00	2,750.00	2,809.00	2,827.00	48,849.00
15.09.2026	2,830.00	2,737.00	2,827.00	2,797.00	107,407.00
16.09.2026	2,807.00	2,735.00	2,797.00	2,767.00	96,040.00
17.09.2026	2,820.00	2,752.00	2,767.00	2,772.00	82,029.00
22.09.2026	2,781.00	2,639.00	2,765.00	2,640.00	83,740.00
23.09.2026	2,715.00	2,628.00	2,645.00	2,701.00	65,152.00
24.09.2026	2,740.00	2,610.00	2,675.00	2,636.00	80,101.00
28.09.2026	2,636.00	2,571.00	2,636.00	2,589.00	42,137.00
29.09.2026	2,637.00	2,581.00	2,581.00	2,609.00	50,414.00
30.09.2026	2,621.00	2,544.00	2,609.00	2,562.00	50,845.00
01.10.2026	2,651.00	2,527.00	2,540.00	2,599.00	49,890.00
05.10.2026	2,611.00	2,512.00	2,599.00	2,569.00	48,641.00
06.10.2026	2,599.00	2,515.00	2,569.00	2,555.00	104,423.00
07.10.2026	2,631.00	2,499.00	2,557.00	2,499.00	86,867.00
08.10.2026	2,535.00	2,462.00	2,499.00	2,495.00	54,951.00
09.10.2026	2,548.00	2,495.00	2,495.00	2,509.00	34,564.00
12.10.2026	2,582.00	2,473.00	2,582.00	2,571.00	55,891.00
13.10.2026	2,683.00	2,562.00	2,571.00	2,650.00	59,124.00
14.10.2026	2,717.00	2,646.00	2,658.00	2,696.00	65,806.00
15.10.2026	2,766.00	2,693.00	2,696.00	2,719.00	211,622.00
16.10.2026	2,789.00	2,702.00	2,718.00	2,733.00	47,531.00
19.10.2026	2,799.00	2,733.00	2,758.00	2,764.00	48,168.00
20.10.2026	2,804.00	2,735.00	2,764.00	2,758.00	34,534.00
21.10.2026	2,799.00	2,736.00	2,787.00	2,779.00	56,261.00
22.10.2026	2,826.00	2,750.00	2,779.00	2,754.00	40,016.00
23.10.2026	2,776.00	2,706.00	2,759.00	2,729.00	41,328.00

צרו איתנו קשר *5988