גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:53	3028	3028	3028	3028	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	3052	3052	3052	3052	0.00
23.04.2026 09:45	3052	3052	-99.99	-99.99	0.00
23.04.2026 10:15	3116	3052	3052	3116	77,644.00
23.04.2026 10:45	3123	3088	3113	3109	76,761.00
23.04.2026 11:15	3126	3080	3110	3126	129,955.00
23.04.2026 11:45	3186	3126	3126	3179	93,144.00
23.04.2026 12:15	3190	3175	3180	3189	28,731.00
23.04.2026 12:45	3190	3163	3190	3174	30,890.00
23.04.2026 13:15	3185	3151	3176	3151	127,610.00
23.04.2026 13:45	3155	3138	3151	3138	26,410.00
23.04.2026 14:15	3152	3130	3133	3147	34,334.00
23.04.2026 14:45	3152	3140	3145	3141	42,957.00
23.04.2026 15:15	3155	3140	3142	3155	43,196.00
23.04.2026 15:45	3190	3152	3156	3177	56,706.00
23.04.2026 16:15	3200	3183	3185	3196	18,103.00
23.04.2026 16:45	3210	3189	3210	3191	56,170.00
23.04.2026 17:15	3196	3167	3189	3167	84,877.00
23.04.2026 17:45	3212	3166	3166	3166	506,560.00
24.04.2026 09:15	3166	3166	3166	3166	0.00
24.04.2026 09:45	3020	2875	-99.99	-99.99	0.00
24.04.2026 10:15	3163	2533	3130	3163	518,022.00
24.04.2026 10:45	3198	3138	3175	3154	81,379.00
24.04.2026 11:15	3161	3102	3142	3150	70,426.00
24.04.2026 11:45	3142	3109	3142	3119	144,157.00
24.04.2026 12:15	3149	3108	3111	3130	433,180.00
24.04.2026 12:45	3134	3089	3130	3089	129,482.00
24.04.2026 13:15	3097	3062	3091	3078	144,322.00
24.04.2026 13:45	3097	3009	3081	3084	494,550.00
24.04.2026 14:15	3084	3084	3084	3084	0.00
24.04.2026 14:45	3084	3084	3084	3084	0.00
24.04.2026 15:15	3084	3084	3084	3084	0.00
24.04.2026 15:45	3084	3084	3084	3084	0.00
24.04.2026 16:15	3084	3084	3084	3084	0.00
24.04.2026 16:45	3084	3084	3084	3084	0.00
24.04.2026 17:15	3084	3084	3084	3084	0.00
24.04.2026 17:45	3084	3084	3084	3084	0.00
27.04.2026 09:15	3084	3084	3084	3084	0.00
27.04.2026 09:45	3084	3084	-99.99	-99.99	0.00
27.04.2026 10:15	3166	3083	3083	3117	30,640.00
27.04.2026 10:45	3138	3115	3115	3137	12,796.00
27.04.2026 11:15	3126	3068	3113	3068	64,441.00
27.04.2026 11:45	3054	3003	3054	3003	57,608.00
27.04.2026 12:15	3031	3003	3004	3019	65,958.00
27.04.2026 12:45	3020	3012	3018	3012	45,409.00
27.04.2026 13:15	3029	2983	3015	3001	69,709.00
27.04.2026 13:45	3014	3002	3002	3014	13,285.00
27.04.2026 14:15	3014	2981	3006	2985	32,678.00
27.04.2026 14:45	2994	2963	2990	2979	119,879.00
27.04.2026 15:15	2985	2952	2980	2952	206,206.00
27.04.2026 15:45	2965	2910	2959	2940	192,696.00
27.04.2026 16:15	2950	2905	2936	2923	200,127.00
27.04.2026 16:45	2941	2923	2924	2937	103,809.00
27.04.2026 17:15	2952	2920	2940	2922	109,816.00
27.04.2026 17:45	2973	2900	2922	2901	580,917.00
28.04.2026 09:15	2901	2901	2901	2901	0.00
28.04.2026 09:45	2901	2901	-99.99	-99.99	0.00
28.04.2026 10:15	2943	2901	2901	2943	31,725.00
28.04.2026 10:45	2943	2927	2927	2932	20,807.00
28.04.2026 11:15	2952	2932	2932	2932	31,616.00
28.04.2026 11:45	2943	2919	2935	2929	56,130.00
28.04.2026 12:15	2947	2915	2938	2940	42,746.00
28.04.2026 12:45	2990	2948	2948	2989	67,989.00
28.04.2026 13:15	2976	2939	2976	2960	31,360.00
28.04.2026 13:45	2965	2950	2965	2952	17,550.00
28.04.2026 14:15	2965	2948	2952	2957	30,847.00
28.04.2026 14:45	2983	2954	2957	2962	74,361.00
28.04.2026 15:15	2996	2957	2957	2996	54,590.00
28.04.2026 15:45	3000	2988	2993	2990	53,011.00
28.04.2026 16:15	3016	2980	2988	3001	105,192.00
28.04.2026 16:45	3006	2975	3001	2975	95,950.00
28.04.2026 17:15	3015	2973	2982	2996	144,195.00
28.04.2026 17:45	3100	3021	3028	3028	413,776.00
29.04.2026 09:15	3028	3028	3028	3028	0.00
29.04.2026 09:45	2972	2972	-99.99	-99.99	0.00
29.04.2026 10:15	3034	2972	3028	3016	8,446.00
29.04.2026 10:45	3026	3003	3010	3026	45,115.00
29.04.2026 11:15	3015	2985	3006	3009	47,390.00
29.04.2026 11:45	3029	3016	3027	3029	43,041.00
29.04.2026 12:15	3030	3022	3030	3025	27,213.00
29.04.2026 12:45	3040	3027	3030	3028	39,736.00
29.04.2026 13:15	3050	3018	3044	3031	62,331.00
29.04.2026 13:45	3045	3035	3036	3044	16,445.00
29.04.2026 14:15	3050	3013	3048	3028	54,391.00
29.04.2026 14:45	3035	3023	3028	3024	25,519.00
29.04.2026 15:15	3030	3012	3023	3030	35,880.00
29.04.2026 15:45	3038	3011	3038	3011	31,745.00
29.04.2026 16:15	3011	2994	3011	3001	114,169.00
29.04.2026 16:45	3012	2998	3001	2998	35,163.00
29.04.2026 17:15	3013	2996	2999	2996	47,626.00
29.04.2026 17:45	3081	3019	3019	3019	409,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	3,162.36	3,044.38	3,044.38	3,083.41	76,678.00
05.05.2025	3,153.49	3,023.09	3,083.41	3,120.67	108,134.00
06.05.2025	3,163.25	3,039.95	3,120.67	3,039.95	529,383.00
07.05.2025	3,154.38	3,021.32	3,039.95	3,102.93	149,900.00
08.05.2025	3,164.14	3,039.95	3,102.93	3,102.04	136,399.00
11.05.2025	3,122.45	3,024.87	3,102.04	3,057.69	25,859.00
12.05.2025	3,104.70	2,982.29	3,104.70	2,983.18	78,887.00
13.05.2025	3,042.61	2,951.24	3,042.61	2,985.84	116,185.00
14.05.2025	3,192.52	3,011.56	3,051.48	3,157.93	374,931.00
15.05.2025	3,192.52	3,135.75	3,157.93	3,138.41	259,872.00
18.05.2025	3,345.98	3,138.41	3,138.41	3,233.33	115,491.00
19.05.2025	3,258.17	3,141.96	3,244.86	3,235.10	170,143.00
20.05.2025	3,240.42	3,163.25	3,221.80	3,163.25	86,280.00
21.05.2025	3,171.23	3,073.66	3,171.23	3,080.75	108,000.00
22.05.2025	3,096.72	3,000.92	3,080.75	3,022.21	89,628.00
25.05.2025	3,148.17	2,905.12	3,022.21	3,125.11	69,792.00
26.05.2025	3,188.97	3,084.30	3,125.11	3,113.57	189,498.00
27.05.2025	3,147.28	3,022.21	3,113.57	3,044.38	83,308.00
28.05.2025	3,273.25	3,046.16	3,046.16	3,198.73	102,872.00
29.05.2025	3,282.12	3,171.23	3,237.76	3,193.41	990,360.00
03.06.2025	3,248.41	3,154.38	3,193.41	3,233.33	126,860.00
04.06.2025	3,280.34	3,141.07	3,233.33	3,246.63	91,295.00
05.06.2025	3,264.37	3,178.33	3,246.63	3,232.44	85,697.00
08.06.2025	3,233.33	3,154.38	3,232.44	3,177.44	25,188.00
09.06.2025	3,221.80	3,155.27	3,177.44	3,179.22	46,298.00
10.06.2025	3,221.80	3,118.90	3,179.22	3,144.62	47,166.00
11.06.2025	3,200.51	3,126.88	3,144.62	3,172.12	55,618.00
12.06.2025	3,162.36	3,066.56	3,109.14	3,086.08	134,996.00
15.06.2025	3,138.41	3,033.74	3,033.74	3,036.40	48,655.00
16.06.2025	3,207.60	3,036.40	3,036.40	3,193.41	134,555.00
17.06.2025	3,292.76	3,152.61	3,193.41	3,282.12	134,574.00
18.06.2025	3,424.93	3,241.31	3,265.26	3,415.17	144,840.00
19.06.2025	3,501.22	3,384.13	3,415.17	3,422.27	136,282.00
22.06.2025	3,547.35	3,388.56	3,422.27	3,444.45	111,704.00
23.06.2025	3,515.41	3,370.82	3,444.45	3,398.32	102,140.00
24.06.2025	3,402.76	3,222.68	3,368.16	3,335.34	165,834.00
25.06.2025	3,484.37	3,307.84	3,308.73	3,458.64	137,824.00
26.06.2025	3,548.23	3,388.56	3,543.80	3,422.27	133,845.00
29.06.2025	3,548.23	3,422.27	3,422.27	3,548.23	54,698.00
30.06.2025	3,672.42	3,488.80	3,548.23	3,672.42	116,726.00
01.07.2025	3,887.09	3,595.25	3,676.86	3,631.62	284,181.00
02.07.2025	3,841.85	3,615.65	3,629.84	3,841.85	117,040.00
03.07.2025	3,966.92	3,840.96	3,856.93	3,928.78	131,934.00
06.07.2025	3,950.96	3,885.32	3,912.81	3,885.32	52,939.00
07.07.2025	3,895.96	3,771.77	3,885.32	3,852.49	116,967.00
08.07.2025	3,852.49	3,778.87	3,852.49	3,840.08	111,236.00
09.07.2025	3,895.96	3,801.05	3,840.08	3,840.08	109,540.00
10.07.2025	3,839.19	3,773.55	3,839.19	3,823.22	102,587.00
13.07.2025	3,823.22	3,741.61	3,823.22	3,770.00	43,201.00
14.07.2025	3,770.00	3,681.29	3,770.00	3,754.03	114,176.00
15.07.2025	3,814.35	3,747.82	3,754.03	3,778.87	122,296.00
16.07.2025	3,814.35	3,746.05	3,778.87	3,778.87	69,275.00
17.07.2025	3,778.87	3,699.03	3,763.79	3,700.81	145,967.00
20.07.2025	3,712.34	3,659.12	3,700.81	3,688.39	46,297.00
21.07.2025	3,879.11	3,683.95	3,688.39	3,814.35	246,043.00
22.07.2025	3,815.24	3,787.74	3,814.35	3,794.84	269,578.00
23.07.2025	3,807.25	3,753.14	3,794.84	3,778.87	81,171.00
24.07.2025	3,805.48	3,688.39	3,778.87	3,688.39	161,205.00
27.07.2025	3,681.29	3,533.15	3,656.45	3,577.51	92,707.00
28.07.2025	3,700.81	3,533.15	3,573.96	3,546.46	112,983.00
29.07.2025	3,625.41	3,515.41	3,533.15	3,621.86	75,405.00
30.07.2025	3,628.07	3,539.36	3,621.86	3,565.97	56,400.00
31.07.2025	3,662.66	3,565.97	3,565.97	3,601.46	101,513.00
04.08.2025	3,601.46	3,464.85	3,601.46	3,568.64	106,419.00
05.08.2025	3,589.93	3,427.59	3,547.35	3,458.64	110,202.00
06.08.2025	3,559.77	3,415.17	3,458.64	3,540.25	82,576.00
07.08.2025	3,593.47	3,466.62	3,540.25	3,486.14	1,273,390.00
10.08.2025	3,539.36	3,416.95	3,416.95	3,461.30	23,617.00
11.08.2025	3,522.51	3,417.84	3,522.51	3,441.79	64,999.00
12.08.2025	3,476.38	3,390.34	3,432.03	3,432.92	57,743.00
13.08.2025	3,512.75	3,432.92	3,432.92	3,461.30	58,048.00
14.08.2025	3,587.26	3,426.71	3,451.54	3,569.52	81,671.00
17.08.2025	3,636.05	3,529.61	3,529.61	3,605.89	23,863.00
18.08.2025	3,636.94	3,572.18	3,635.17	3,598.80	63,572.00
19.08.2025	3,646.70	3,573.07	3,598.80	3,598.80	120,142.00
20.08.2025	3,678.63	3,539.36	3,557.99	3,646.70	52,338.00
21.08.2025	3,716.77	3,646.70	3,646.70	3,685.73	33,342.00
24.08.2025	3,857.82	3,685.73	3,685.73	3,852.49	43,483.00
25.08.2025	3,887.09	3,802.82	3,852.49	3,819.67	55,726.00
26.08.2025	3,843.62	3,763.79	3,819.67	3,801.05	174,380.00
27.08.2025	3,858.70	3,714.11	3,801.05	3,738.95	112,183.00
28.08.2025	3,787.74	3,689.28	3,724.76	3,699.92	83,641.00
31.08.2025	3,813.46	3,699.92	3,699.92	3,779.76	15,083.00
01.09.2025	3,808.14	3,689.28	3,779.76	3,696.37	53,676.00
02.09.2025	3,735.40	3,619.20	3,730.08	3,621.86	84,825.00
03.09.2025	3,720.32	3,621.86	3,621.86	3,702.58	34,250.00
04.09.2025	3,806.37	3,744.27	3,744.27	3,770.00	70,857.00
07.09.2025	3,843.62	3,695.49	3,804.59	3,708.79	33,826.00
08.09.2025	3,752.26	3,662.66	3,707.02	3,694.60	69,200.00
09.09.2025	3,798.90	3,691.00	3,694.60	3,731.46	128,635.00
10.09.2025	3,762.03	3,711.68	3,731.46	3,735.96	62,409.00
11.09.2025	3,771.92	3,682.91	3,735.96	3,741.35	65,564.00
14.09.2025	3,760.24	3,649.64	3,741.35	3,682.01	17,785.00
15.09.2025	3,765.63	3,574.11	3,682.01	3,624.46	46,299.00
16.09.2025	3,649.64	3,493.19	3,596.59	3,505.78	169,152.00
17.09.2025	3,619.07	3,488.69	3,533.65	3,549.84	117,823.00
18.09.2025	3,716.18	3,596.59	3,625.36	3,688.30	120,248.00
21.09.2025	4,025.48	3,688.30	3,688.30	3,983.22	153,408.00
25.09.2025	4,059.65	3,928.38	3,983.22	3,943.66	182,425.00
28.09.2025	4,045.27	3,884.32	3,943.66	3,884.32	61,276.00
29.09.2025	4,017.39	3,904.10	3,904.10	3,964.34	293,870.00
30.09.2025	4,167.55	4,019.19	4,019.19	4,091.12	285,721.00
05.10.2025	4,197.22	4,079.43	4,127.09	4,111.80	85,764.00
08.10.2025	4,143.27	4,056.06	4,132.48	4,128.89	112,233.00
09.10.2025	4,239.48	4,132.48	4,136.08	4,194.52	170,873.00
12.10.2025	4,198.12	4,009.30	4,194.52	4,011.10	95,664.00
15.10.2025	4,106.41	3,837.56	4,106.41	3,837.56	170,620.00
16.10.2025	3,953.55	3,780.02	3,857.34	3,851.05	155,747.00
19.10.2025	3,911.29	3,695.50	3,911.29	3,821.38	85,927.00
20.10.2025	3,935.57	3,764.73	3,821.38	3,777.32	111,419.00
21.10.2025	3,794.40	3,619.07	3,777.32	3,647.84	115,142.00
22.10.2025	3,699.09	3,634.36	3,647.84	3,650.54	198,145.00
23.10.2025	3,789.91	3,692.80	3,704.49	3,749.45	117,130.00
26.10.2025	3,884.32	3,749.45	3,749.45	3,830.37	67,901.00
27.10.2025	3,850.15	3,761.13	3,839.36	3,761.13	94,010.00
28.10.2025	3,775.52	3,641.55	3,775.52	3,644.25	121,992.00
29.10.2025	3,730.56	3,644.25	3,644.25	3,677.51	84,547.00
30.10.2025	3,697.30	3,614.57	3,677.51	3,631.66	93,006.00
02.11.2025	3,776.42	3,610.08	3,631.66	3,689.20	49,347.00
03.11.2025	3,726.97	3,650.54	3,720.67	3,650.54	95,024.00
04.11.2025	3,790.81	3,645.14	3,656.83	3,776.42	140,030.00
05.11.2025	3,802.50	3,702.69	3,776.42	3,702.69	72,363.00
06.11.2025	3,763.83	3,596.59	3,702.69	3,674.82	843,168.00
09.11.2025	3,731.46	3,635.25	3,674.82	3,656.83	27,621.00
10.11.2025	3,799.80	3,655.04	3,656.83	3,749.45	184,185.00
11.11.2025	3,877.13	3,756.64	3,776.42	3,864.54	80,867.00
12.11.2025	3,933.77	3,790.81	3,864.54	3,829.47	68,597.00
13.11.2025	3,821.38	3,758.44	3,776.42	3,821.38	60,843.00
16.11.2025	3,867.23	3,767.43	3,866.34	3,860.04	32,749.00
17.11.2025	3,911.29	3,761.13	3,910.39	3,780.02	76,289.00
18.11.2025	3,829.47	3,647.84	3,829.47	3,724.27	57,070.00
19.11.2025	3,851.95	3,683.81	3,724.27	3,733.26	99,659.00
20.11.2025	3,826.77	3,562.42	3,733.26	3,571.41	94,028.00
23.11.2025	3,563.32	3,247.72	3,553.43	3,253.12	116,166.00
24.11.2025	3,416.76	3,257.61	3,272.90	3,398.78	434,403.00
25.11.2025	3,429.35	3,328.64	3,398.78	3,341.23	78,841.00
26.11.2025	3,387.09	3,263.91	3,341.23	3,363.71	86,984.00
27.11.2025	3,393.38	3,285.49	3,363.71	3,369.11	44,521.00
30.11.2025	3,369.11	3,181.18	3,369.11	3,187.48	134,028.00
01.12.2025	3,264.81	3,187.48	3,187.48	3,231.54	151,511.00
02.12.2025	3,506.68	3,197.37	3,206.36	3,488.69	174,088.00
03.12.2025	3,497.68	3,347.53	3,490.49	3,389.79	81,836.00
04.12.2025	3,459.92	3,351.12	3,459.92	3,403.27	85,764.00
07.12.2025	3,406.87	3,346.63	3,403.27	3,405.07	38,554.00
08.12.2025	3,416.76	3,337.64	3,416.76	3,344.83	62,318.00
09.12.2025	3,524.66	3,319.65	3,344.83	3,452.73	225,084.00
10.12.2025	3,497.68	3,358.32	3,497.68	3,410.47	81,783.00
11.12.2025	3,426.65	3,334.04	3,410.47	3,421.26	116,221.00
14.12.2025	3,421.26	3,353.82	3,421.26	3,407.77	26,419.00
15.12.2025	3,421.26	3,267.50	3,407.77	3,273.80	89,599.00
16.12.2025	3,416.76	3,274.70	3,305.27	3,340.33	110,310.00
17.12.2025	3,406.87	3,309.76	3,406.87	3,316.96	140,059.00
18.12.2025	3,461.72	3,328.64	3,370.01	3,374.50	117,175.00
21.12.2025	3,408.67	3,355.62	3,374.50	3,379.90	19,281.00
22.12.2025	3,402.38	3,344.83	3,402.38	3,379.00	42,095.00
23.12.2025	3,399.68	3,332.24	3,379.00	3,384.39	64,985.00
24.12.2025	3,450.93	3,324.15	3,384.39	3,432.05	99,972.00
25.12.2025	3,520.16	3,280.09	3,460.82	3,317.86	71,117.00
28.12.2025	3,506.68	3,299.87	3,299.87	3,498.58	39,543.00
29.12.2025	3,510.27	3,383.49	3,497.68	3,417.66	76,094.00
30.12.2025	3,507.58	3,236.93	3,417.66	3,343.03	136,378.00
31.12.2025	3,405.07	3,249.52	3,343.03	3,405.07	117,346.00
01.01.2026	3,488.69	3,384.39	3,405.07	3,434.74	56,260.00
05.01.2026	3,467.11	3,335.84	3,434.74	3,379.00	98,047.00
06.01.2026	3,395.18	3,306.17	3,345.73	3,348.43	69,792.00
07.01.2026	3,348.43	3,245.02	3,348.43	3,255.81	116,822.00
08.01.2026	3,236.93	3,111.05	3,236.93	3,153.31	158,865.00
09.01.2026	3,226.14	3,086.77	3,183.88	3,120.04	81,340.00
12.01.2026	3,120.04	3,046.31	3,120.04	3,084.08	106,158.00
13.01.2026	3,178.49	3,043.62	3,084.08	3,159.61	82,733.00
14.01.2026	3,219.85	3,089.47	3,191.08	3,089.47	113,338.00
15.01.2026	3,119.14	3,027.43	3,089.47	3,090.37	79,335.00
16.01.2026	3,191.08	3,069.69	3,101.16	3,086.77	66,188.00
19.01.2026	3,101.16	3,034.62	3,086.77	3,056.20	55,479.00
20.01.2026	3,056.20	2,970.78	3,056.20	2,994.16	62,765.00
21.01.2026	3,014.84	2,895.26	2,994.16	2,937.52	83,988.00
22.01.2026	3,007.65	2,939.31	2,949.20	3,007.65	95,964.00
23.01.2026	3,057.10	2,950.10	3,007.65	3,020.24	87,682.00
26.01.2026	3,072.39	3,002.25	3,020.24	3,029.23	57,270.00
27.01.2026	3,042.72	2,980.67	3,029.23	2,996.86	57,416.00
28.01.2026	3,046.31	2,971.68	2,996.86	3,028.33	99,730.00
29.01.2026	3,039.12	2,990.57	3,028.33	3,039.12	79,516.00
30.01.2026	3,071.49	3,010.35	3,026.53	3,071.49	38,210.00
02.02.2026	3,121.84	2,948.31	2,976.18	3,086.77	106,398.00
03.02.2026	3,129.03	3,062.50	3,062.50	3,126.34	105,742.00
04.02.2026	3,159.61	3,080.48	3,126.34	3,126.34	84,035.00
05.02.2026	3,145.22	3,086.77	3,126.34	3,145.22	815,428.00
06.02.2026	3,165.90	3,067.89	3,145.22	3,120.04	41,876.00
09.02.2026	3,178.49	3,040.02	3,178.49	3,070.59	71,380.00
10.02.2026	3,126.34	3,042.72	3,093.07	3,117.35	66,845.00
11.02.2026	3,146.12	3,038.22	3,117.35	3,084.08	59,171.00
12.02.2026	3,109.25	3,048.11	3,084.08	3,102.96	69,324.00
13.02.2026	3,113.75	3,039.12	3,102.96	3,051.71	52,315.00
16.02.2026	3,086.77	3,001.36	3,051.71	3,050.81	63,089.00
17.02.2026	3,057.10	3,005.85	3,050.81	3,038.22	61,813.00
18.02.2026	3,079.58	3,016.64	3,038.22	3,061.60	85,450.00
19.02.2026	3,085.88	3,016.64	3,061.60	3,075.98	119,154.00
20.02.2026	3,111.95	3,029.23	3,107.45	3,075.98	80,192.00
23.02.2026	3,109.25	3,027.43	3,075.98	3,091.27	89,654.00
24.02.2026	3,105.66	2,977.08	3,091.27	2,977.08	84,940.00
25.02.2026	3,002.25	2,921.33	2,977.08	2,986.07	107,013.00
26.02.2026	2,986.07	2,883.57	2,986.07	2,959.10	100,482.00
27.02.2026	2,991.46	2,865.58	2,959.10	2,941.11	165,403.00
02.03.2026	3,322.35	3,039.12	3,039.12	3,300.77	264,091.00
04.03.2026	3,443.74	3,289.08	3,300.77	3,357.42	212,452.00
05.03.2026	3,398.78	3,309.76	3,357.42	3,398.78	138,844.00
06.03.2026	3,534.55	3,378.10	3,432.05	3,511.17	80,834.00
09.03.2026	3,682.01	3,458.12	3,524.66	3,569.62	272,176.00
10.03.2026	3,512.07	3,218.05	3,486.89	3,248.62	219,534.00
11.03.2026	3,327.75	3,120.04	3,326.85	3,298.97	195,395.00
12.03.2026	3,352.92	3,281.89	3,298.97	3,317.86	133,126.00
13.03.2026	3,348.43	3,217.15	3,317.86	3,272.00	56,759.00
16.03.2026	3,295.38	3,075.09	3,272.00	3,075.09	174,945.00
17.03.2026	3,120.04	3,004.05	3,075.09	3,053.51	139,493.00
18.03.2026	3,143.42	3,004.95	3,053.51	3,131.73	102,713.00
19.03.2026	3,217.15	3,070.59	3,106.56	3,200.07	152,942.00
20.03.2026	3,460.82	3,219.85	3,219.85	3,440.14	114,602.00
23.03.2026	3,465.32	3,263.91	3,439.24	3,263.91	159,883.00
24.03.2026	3,306.17	3,188.38	3,264.81	3,221.65	109,568.00
25.03.2026	3,325.05	3,190.18	3,221.65	3,325.05	95,261.00
26.03.2026	3,333.14	3,219.85	3,325.05	3,245.92	96,217.00
27.03.2026	3,251.32	3,170.39	3,219.85	3,186.58	66,565.00
30.03.2026	3,227.04	3,048.11	3,186.58	3,162.30	178,223.00
31.03.2026	3,259.41	3,147.02	3,162.30	3,165.00	134,956.00
03.04.2026	3,279.00	3,165.00	3,165.00	3,270.00	61,492.00
06.04.2026	3,463.00	3,270.00	3,270.00	3,376.00	51,406.00
09.04.2026	3,459.00	3,337.00	3,459.00	3,364.00	94,247.00
10.04.2026	3,377.00	3,333.00	3,367.00	3,363.00	63,839.00
13.04.2026	3,449.00	3,334.00	3,449.00	3,372.00	70,700.00
14.04.2026	3,372.00	3,212.00	3,372.00	3,212.00	82,209.00
15.04.2026	3,265.00	3,196.00	3,212.00	3,222.00	71,434.00
16.04.2026	3,262.00	3,075.00	3,231.00	3,127.00	154,304.00
17.04.2026	3,292.00	3,169.00	3,187.00	3,194.00	57,395.00
20.04.2026	3,223.00	3,052.00	3,180.00	3,052.00	114,451.00
23.04.2026	3,210.00	3,052.00	3,052.00	3,166.00	94,998.00
24.04.2026	3,198.00	3,062.00	3,130.00	3,084.00	118,049.00
27.04.2026	3,164.00	2,901.00	3,083.00	2,901.00	167,604.00
28.04.2026	3,028.00	2,901.00	2,901.00	3,028.00	105,162.00
29.04.2026	3,055.00	2,985.00	3,028.00	3,019.00	62,052.00

צרו איתנו קשר *5988