גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	503.9	503.9	503.9	503.9	0.00
09:44	503.9	503.9	503.9	503.9	0.00
09:47	503.9	503.9	503.9	503.9	0.00
09:50	503.9	503.9	503.9	503.9	0.00
09:53	503.9	503.9	503.9	503.9	0.00
09:56	503.9	503.9	503.9	503.9	0.00
09:59	487	487	487	487	379.00
10:02	487	487	487	487	0.00
10:05	487	487	487	487	0.00
10:08	487	487	487	487	16,674.00
10:11	487	487	487	487	0.00
10:14	489.7	489.7	489.7	489.7	5,533.00
10:17	489.7	489.7	489.7	489.7	0.00
10:20	489.7	489.7	489.7	489.7	0.00
10:23	489.7	489.7	489.7	489.7	0.00
10:26	489.7	489.7	489.7	489.7	0.00
10:29	492	492	492	492	7,212.00
10:32	492	492	492	492	0.00
10:35	492	492	492	492	0.00
10:38	492	492	492	492	0.00
10:41	491.1	491	491.1	491	12,668.00
10:44	491	491	491	491	0.00
10:47	491	491	491	491	0.00
10:50	491	491	491	491	0.00
10:53	491	491	491	491	3,937.00
10:56	491	491	491	491	0.00
10:59	491	491	491	491	0.00
11:02	491.7	491.7	491.7	491.7	3,559.00
11:05	492	492	492	492	3,936.00
11:08	492	492	492	492	11,660.00
11:11	492	492	492	492	0.00
11:14	492	492	492	492	0.00
11:17	492	492	492	492	0.00
11:20	492	492	492	492	0.00
11:23	492	492	492	492	0.00
11:26	492	492	492	492	0.00
11:29	492	492	492	492	0.00
11:32	492	492	492	492	0.00
11:35	499.8	499.8	499.8	499.8	7,062.00
11:38	499.8	499.8	499.8	499.8	0.00
11:41	499.8	499.8	499.8	499.8	0.00
11:44	499.8	499.8	499.8	499.8	0.00
11:47	499.8	499.8	499.8	499.8	0.00
11:50	499.8	499.8	499.8	499.8	0.00
11:53	499.8	499.8	499.8	499.8	0.00
11:56	499.8	499.8	499.8	499.8	0.00
11:59	499.8	499.8	499.8	499.8	0.00
12:02	499.8	499.8	499.8	499.8	0.00
12:05	499.8	499.8	499.8	499.8	0.00
12:08	499.8	499.8	499.8	499.8	0.00
12:11	499.8	499.8	499.8	499.8	0.00
12:14	499.8	499.8	499.8	499.8	0.00
12:17	499.8	499.8	499.8	499.8	0.00
12:20	499.8	499.8	499.8	499.8	0.00
12:23	499.8	499.8	499.8	499.8	0.00
12:26	499.8	499.8	499.8	499.8	0.00
12:29	496	496	496	496	7,514.00
12:32	496	496	496	496	2,172.00
12:35	496	496	496	496	0.00
12:38	496	496	496	496	0.00
12:41	496	496	496	496	0.00
12:44	496	496	496	496	0.00
12:47	496	496	496	496	0.00
12:50	498	498	498	498	3,217.00
12:53	498	498	498	498	0.00
12:56	498	498	498	498	0.00
12:59	498	498	498	498	0.00
13:02	498	498	498	498	0.00
13:05	498	498	498	498	0.00
13:08	498	498	498	498	0.00
13:11	498	498	498	498	0.00
13:14	498	498	498	498	0.00
13:17	498	498	498	498	0.00
13:20	498	498	498	498	0.00
13:23	498	498	498	498	0.00
13:26	498	498	498	498	0.00
13:29	498	498	498	498	4,437.00
13:32	498	498	498	498	0.00
13:35	499	498.9	498.9	499	12,195.00
13:38	499	499	499	499	0.00
13:41	499	499	499	499	0.00
13:44	499	499	499	499	0.00
13:47	499	499	499	499	0.00
13:50	499	499	499	499	0.00
13:53	499	499	499	499	0.00
13:56	499	499	499	499	0.00
13:59	499	499	499	499	0.00
14:02	499	499	499	499	0.00
14:05	499	499	499	499	0.00
14:08	499	499	499	499	0.00
14:11	499	499	499	499	0.00
14:14	499	499	499	499	0.00
14:17	499	499	499	499	6,487.00
14:20	499	499	499	499	0.00
14:23	499	499	499	499	1,661.00
14:26	498.6	498.6	498.6	498.6	7,050.00
14:29	498.6	498.6	498.6	498.6	0.00
14:32	497	497	497	497	2,345.00
14:35	496	496	496	496	30,861.00
14:38	496	496	496	496	0.00
14:41	496.8	496.8	496.8	496.8	5,658.00
14:44	497.7	497.7	497.7	497.7	2,583.00
14:47	497.7	497.7	497.7	497.7	0.00
14:50	497.7	497.7	497.7	497.7	0.00
14:53	495.2	495.2	495.2	495.2	1,980.00
14:56	495.2	495.2	495.2	495.2	2,614.00
14:59	495.2	495.2	495.2	495.2	0.00
15:02	495.2	495.2	495.2	495.2	0.00
15:05	495.2	495.2	495.2	495.2	0.00
15:08	495.2	495.2	495.2	495.2	0.00
15:11	492.8	492.8	492.8	492.8	3,927.00
15:14	492.8	492.8	492.8	492.8	0.00
15:17	492	492	492	492	31,148.00
15:20	492	492	492	492	0.00
15:23	493	493	493	493	4,930.00
15:26	493	493	493	493	2,045.00
15:29	493	493	493	493	0.00
15:32	493	493	493	493	0.00
15:35	493	493	493	493	0.00
15:38	493	493	493	493	0.00
15:41	491	491	491	491	3,824.00
15:44	490	490	490	490	6,742.00
15:47	490	490	490	490	0.00
15:50	490	490	490	490	0.00
15:53	490	490	490	490	0.00
15:56	489.1	489.1	489.1	489.1	2,191.00
15:59	489.9	489.9	489.9	489.9	6,589.00
16:02	489.9	489.9	489.9	489.9	0.00
16:05	487.1	487.1	487.1	487.1	1,782.00
16:08	487.1	487.1	487.1	487.1	0.00
16:11	487.1	487.1	487.1	487.1	0.00
16:14	487.1	487.1	487.1	487.1	0.00
16:17	487.1	487.1	487.1	487.1	0.00
16:20	490.7	490.7	490.7	490.7	4,033.00
16:23	490.7	490.7	490.7	490.7	0.00
16:26	490.7	490.7	490.7	490.7	0.00
16:29	490.7	490.7	490.7	490.7	0.00
16:32	490.7	490.7	490.7	490.7	0.00
16:35	488.3	488.3	488.3	488.3	2,734.00
16:38	488.3	488.3	488.3	488.3	0.00
16:41	488.2	488.2	488.2	488.2	15,339.00
16:44	488.2	488.2	488.2	488.2	0.00
16:47	488.5	488.5	488.5	488.5	6,726.00
16:50	488.5	488.5	488.5	488.5	0.00
16:53	488.5	488.5	488.5	488.5	0.00
16:56	488.5	488.5	488.5	488.5	0.00
16:59	488.5	488.5	488.5	488.5	0.00
17:02	488.5	488.5	488.5	488.5	0.00
17:05	492.1	492.1	492.1	492.1	55,553.00
17:08	492.2	492.2	492.2	492.2	4,351.00
17:11	495.1	492.1	492.1	495.1	10,130.00
17:14	495.1	495.1	495.1	495.1	0.00
17:17	495.1	495.1	495.1	495.1	0.00
17:20	495.1	495.1	495.1	495.1	0.00
17:23	492.1	492.1	492.1	492.1	18,635.00
17:26	492.1	492.1	492.1	492.1	0.00
17:29	492.1	492.1	492.1	492.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2021 09:15	498.1	498.1	498.1	498.1	0.00
05.05.2021 09:45	519.9	488	-99.99	-99.99	0.00
05.05.2021 10:15	498.9	495	495	498.9	7,469.00
05.05.2021 10:45	501	501	501	501	2,384.00
05.05.2021 11:15	503	503	503	503	2,540.00
05.05.2021 11:45	503	503	503	503	0.00
05.05.2021 12:15	510	500	510	500	16,193.00
05.05.2021 12:45	500	500	500	500	0.00
05.05.2021 13:15	507.1	504.2	504.2	507.1	6,818.00
05.05.2021 13:45	507	504.7	506.8	504.7	16,046.00
05.05.2021 14:15	504.7	501	504.7	501	14,868.00
05.05.2021 14:45	501	501	501	501	0.00
05.05.2021 15:15	501	501	501	501	0.00
05.05.2021 15:45	501	501	501	501	0.00
05.05.2021 16:15	508.8	507	507	508.8	8,599.00
05.05.2021 16:45	510	508.8	508.8	509.8	14,837.00
05.05.2021 17:15	510	503.3	510	503.3	5,452.00
05.05.2021 17:45	509.8	507.9	507.9	507.9	16,141.00
06.05.2021 09:15	507.9	507.9	507.9	507.9	0.00
06.05.2021 09:45	507.6	420	-99.99	-99.99	0.00
06.05.2021 10:15	513.8	505	507.6	505	4,059.00
06.05.2021 10:45	508	495	508	502.4	23,210.00
06.05.2021 11:15	505	501	501	505	9,313.00
06.05.2021 11:45	511	506.2	506.2	509.2	13,533.00
06.05.2021 12:15	506.9	506.9	506.9	506.9	2,524.00
06.05.2021 12:45	508.2	506.7	508.1	508.2	7,863.00
06.05.2021 13:15	508.6	505.5	508.6	505.5	7,170.00
06.05.2021 13:45	504.1	502.6	504.1	502.6	8,962.00
06.05.2021 14:15	503.1	503.1	503.1	503.1	407.00
06.05.2021 14:45	505.4	503	503.9	504.2	19,948.00
06.05.2021 15:15	498.2	497	497	497.1	14,876.00
06.05.2021 15:45	498.9	497.4	497.4	498.9	15,502.00
06.05.2021 16:15	502	500	500	501.2	8,395.00
06.05.2021 16:45	502.5	500	502	500	18,939.00
06.05.2021 17:15	510	497.2	500	500	2,815.00
06.05.2021 17:45	497.2	497.2	497.2	497.2	232,873.00
09.05.2021 09:15	497.2	497.2	497.2	497.2	0.00
09.05.2021 09:45	497.7	497.7	-99.99	-99.99	0.00
09.05.2021 10:15	513.8	497.7	513.8	513.8	14,663.00
09.05.2021 10:45	498.1	498.1	498.1	498.1	328.00
09.05.2021 11:15	503.4	503.4	503.4	503.4	2,506.00
09.05.2021 11:45	505	505	505	505	2,525.00
09.05.2021 12:15	510.9	500	510.9	500	26,795.00
09.05.2021 12:45	500	500	500	500	0.00
09.05.2021 13:15	500	500	500	500	0.00
09.05.2021 13:45	500	500	500	500	0.00
09.05.2021 14:15	502	500	500	502	7,678.00
09.05.2021 14:45	502	502	502	502	0.00
09.05.2021 15:15	502	501	502	501	7,749.00
09.05.2021 15:45	504	498	500	500	14,480.00
09.05.2021 16:15	499.9	498	499.9	499.9	21,745.00
09.05.2021 16:45	499.9	499.9	499.9	499.9	0.00
09.05.2021 17:15	499.9	499.9	499.9	499.9	0.00
09.05.2021 17:45	499.9	499.9	499.9	499.9	0.00
10.05.2021 09:15	499.9	499.9	499.9	499.9	0.00
10.05.2021 09:45	499.9	499.9	-99.99	-99.99	0.00
10.05.2021 10:15	500	499.9	500	500	8,325.00
10.05.2021 10:45	504	504	504	504	1,829.00
10.05.2021 11:15	504	502.9	504	502.9	10,043.00
10.05.2021 11:45	500	500	500	500	60,625.00
10.05.2021 12:15	500.9	499.1	499.4	499.1	20,841.00
10.05.2021 12:45	499	499	499	499	22,869.00
10.05.2021 13:15	499.6	499.6	499.6	499.6	3,327.00
10.05.2021 13:45	501	499.5	499.5	500.9	8,398.00
10.05.2021 14:15	501.4	501	501	501.4	8,453.00
10.05.2021 14:45	502	501.9	501.9	502	57,593.00
10.05.2021 15:15	502	502	502	502	0.00
10.05.2021 15:45	502.7	502.7	502.7	502.7	2,342.00
10.05.2021 16:15	504	499.5	503.4	504	7,239.00
10.05.2021 16:45	506	500	500	502.5	7,728.00
10.05.2021 17:15	507	498	502	498.5	55,720.00
10.05.2021 17:45	503.9	498	503.9	503.9	23,456.00
11.05.2021 09:15	503.9	503.9	503.9	503.9	0.00
11.05.2021 09:45	503.9	503.9	-99.99	-99.99	0.00
11.05.2021 10:15	503.9	487	487	487	17,054.00
11.05.2021 10:45	492	491	492	491	29,583.00
11.05.2021 11:15	492	491	491	492	28,092.00
11.05.2021 11:45	499.8	497.4	499.8	497.4	10,529.00
11.05.2021 12:15	494.6	494.6	494.6	494.6	3,200.00
11.05.2021 12:45	496	496	496	496	14,646.00
11.05.2021 13:15	498	498	498	498	3,217.00
11.05.2021 13:45	499	498	498	499	24,102.00
11.05.2021 14:15	499	499	499	499	0.00
11.05.2021 14:45	499	496	499	496.8	58,941.00
11.05.2021 15:15	496	492.8	496	492.8	23,723.00
11.05.2021 15:45	493	491	492	491	54,654.00
11.05.2021 16:15	491	487.1	491	487.1	29,365.00
11.05.2021 16:45	490.7	487.1	490.7	487.1	61,955.00
11.05.2021 17:15	502	487.1	488.5	495.1	111,738.00
11.05.2021 17:45	501.9	492.1	492.1	492.1	18,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2020	275.44	250.75	275.44	259.29	649,573.00
13.05.2020	256.35	230.80	252.65	236.40	800,841.00
14.05.2020	231.65	213.70	219.40	213.99	1,302,223.00
17.05.2020	237.54	218.45	229.85	236.59	886,180.00
18.05.2020	255.40	235.55	246.95	238.11	812,688.00
19.05.2020	246.95	225.86	246.95	229.66	630,023.00
20.05.2020	239.35	218.45	229.66	231.37	400,763.00
21.05.2020	237.35	222.25	232.60	222.44	431,104.00
24.05.2020	255.49	227.00	236.40	233.27	922,527.00
25.05.2020	238.40	224.72	238.40	227.19	431,712.00
26.05.2020	233.65	227.00	227.19	227.38	277,763.00
27.05.2020	228.90	222.73	227.38	226.91	322,796.00
31.05.2020	230.80	219.40	229.85	224.15	295,309.00
01.06.2020	227.95	215.13	224.15	215.13	467,590.00
02.06.2020	216.55	203.26	215.13	205.25	653,384.00
03.06.2020	227.95	205.25	205.25	227.95	577,447.00
04.06.2020	237.45	223.58	233.65	237.45	964,614.00
08.06.2020	251.70	232.70	248.85	234.22	562,520.00
09.06.2020	241.25	225.58	241.25	233.46	332,823.00
10.06.2020	230.23	225.01	233.46	226.53	169,976.00
11.06.2020	226.72	205.16	225.86	208.29	573,722.00
14.06.2020	218.45	203.07	218.45	210.00	196,483.00
15.06.2020	214.84	198.13	209.90	211.42	216,342.00
16.06.2020	227.48	207.34	219.40	223.30	243,801.00
17.06.2020	225.20	214.65	225.10	223.39	145,216.00
18.06.2020	234.60	221.21	221.21	229.00	379,739.00
21.06.2020	229.00	214.18	229.00	216.55	198,216.00
22.06.2020	219.40	212.75	216.55	219.40	0.00
23.06.2020	222.25	209.05	217.50	210.28	260,243.00
24.06.2020	211.99	196.61	208.95	203.07	310,470.00
25.06.2020	199.46	191.95	194.99	192.90	370,860.00
28.06.2020	189.96	175.81	189.96	181.98	308,758.00
29.06.2020	183.60	175.81	181.98	177.04	256,598.00
30.06.2020	182.36	177.04	177.04	180.46	126,692.00
01.07.2020	189.96	180.46	180.46	183.03	157,731.00
02.07.2020	195.66	183.69	184.55	193.66	536,110.00
05.07.2020	199.46	185.21	185.21	194.99	148,073.00
06.07.2020	208.00	196.04	194.99	196.61	224,107.00
07.07.2020	201.07	194.23	194.71	194.61	156,815.00
08.07.2020	192.81	189.01	189.96	189.39	105,385.00
09.07.2020	189.01	182.55	189.01	183.69	177,935.00
12.07.2020	195.56	178.66	182.55	194.04	225,855.00
13.07.2020	217.41	198.51	198.51	213.89	347,046.00
14.07.2020	230.80	204.68	227.95	228.43	679,848.00
15.07.2020	237.64	208.57	229.85	212.37	408,511.00
16.07.2020	217.03	206.11	212.75	209.81	66,815.00
19.07.2020	218.64	206.11	206.11	216.55	117,512.00
20.07.2020	243.15	212.56	217.50	229.85	700,394.00
21.07.2020	246.95	230.80	230.80	246.95	539,919.00
22.07.2020	251.51	228.43	251.51	234.88	429,784.00
23.07.2020	234.88	221.30	234.88	225.29	298,816.00
26.07.2020	229.85	219.31	225.39	221.11	96,821.00
27.07.2020	222.92	208.00	222.92	209.43	232,672.00
28.07.2020	210.57	204.21	209.43	205.92	174,936.00
29.07.2020	215.13	203.26	205.92	204.30	200,086.00
02.08.2020	213.32	204.40	204.40	206.87	130,267.00
03.08.2020	206.87	199.46	206.87	200.50	212,615.00
04.08.2020	207.06	196.70	204.11	200.79	265,407.00
05.08.2020	212.75	200.79	200.79	208.10	177,012.00
06.08.2020	215.60	202.31	211.71	202.31	424,094.00
09.08.2020	215.32	202.40	202.40	208.29	102,376.00
10.08.2020	212.66	208.29	208.29	210.19	84,398.00
11.08.2020	214.56	209.81	209.90	210.57	102,155.00
12.08.2020	212.94	204.59	210.66	208.38	210,981.00
13.08.2020	210.95	205.73	208.38	209.05	97,727.00
16.08.2020	217.79	209.05	209.05	217.22	85,431.00
17.08.2020	221.68	217.22	217.22	221.59	141,288.00
18.08.2020	222.73	208.95	222.73	211.99	184,439.00
19.08.2020	222.73	199.55	214.65	204.02	208,715.00
20.08.2020	208.95	200.41	208.95	202.12	159,866.00
23.08.2020	216.55	202.12	202.12	212.37	126,193.00
24.08.2020	213.89	210.09	212.37	211.80	108,740.00
25.08.2020	211.80	207.15	211.80	207.72	69,395.00
26.08.2020	214.08	205.16	207.53	214.08	231,983.00
27.08.2020	212.66	207.15	209.81	208.10	91,745.00
30.08.2020	216.55	207.15	209.90	213.80	179,052.00
31.08.2020	216.36	205.25	213.80	208.00	144,116.00
01.09.2020	210.85	201.36	208.00	202.88	95,211.00
02.09.2020	210.47	200.41	202.88	203.92	117,915.00
03.09.2020	207.44	196.42	203.92	196.42	469,035.00
06.09.2020	193.76	186.63	193.76	192.33	246,728.00
07.09.2020	196.61	191.86	192.33	195.47	105,446.00
08.09.2020	196.89	189.48	195.47	191.00	79,461.00
09.09.2020	190.91	183.31	191.00	186.44	222,203.00
10.09.2020	186.54	179.70	186.44	181.03	146,222.00
13.09.2020	181.03	179.51	179.51	180.27	132,232.00
14.09.2020	185.59	179.32	180.27	179.89	524,115.00
15.09.2020	184.26	179.89	179.89	180.84	195,180.00
16.09.2020	179.61	165.26	178.85	176.66	461,950.00
17.09.2020	183.69	175.71	176.66	181.32	142,775.00
21.09.2020	181.89	177.33	181.32	181.22	315,432.00
22.09.2020	193.95	181.22	181.22	190.34	315,411.00
23.09.2020	193.85	186.16	190.34	188.63	111,668.00
24.09.2020	188.06	176.09	176.09	187.01	214,960.00
29.09.2020	208.95	187.01	187.01	201.36	369,315.00
30.09.2020	208.95	198.32	199.46	204.40	268,897.00
01.10.2020	204.40	194.71	204.40	194.71	263,713.00
04.10.2020	210.85	194.80	194.80	207.15	393,222.00
05.10.2020	222.25	201.07	216.46	205.82	376,089.00
06.10.2020	212.66	200.41	205.82	205.54	135,868.00
07.10.2020	205.63	199.46	199.46	203.45	143,638.00
08.10.2020	205.63	200.03	200.03	203.07	119,895.00
11.10.2020	204.11	199.46	199.46	203.07	76,551.00
12.10.2020	205.06	201.83	203.07	204.49	108,100.00
13.10.2020	205.16	199.55	204.49	203.35	185,513.00
14.10.2020	205.16	203.35	203.35	204.68	26,651.00
15.10.2020	204.68	199.93	204.68	202.59	81,307.00
18.10.2020	205.54	202.31	202.59	204.21	34,082.00
19.10.2020	206.68	204.11	205.16	205.25	86,202.00
20.10.2020	205.25	201.45	205.25	202.97	37,195.00
21.10.2020	205.25	201.83	202.97	203.73	52,620.00
22.10.2020	207.81	204.21	203.73	206.87	104,988.00
25.10.2020	210.85	207.44	206.87	209.62	78,183.00
26.10.2020	212.66	206.11	209.24	207.15	88,799.00
27.10.2020	209.90	203.45	207.15	204.30	72,365.00
28.10.2020	203.92	192.81	201.83	194.33	138,202.00
29.10.2020	196.13	189.01	194.33	190.34	169,048.00
01.11.2020	190.91	186.63	190.34	190.72	121,213.00
02.11.2020	191.67	189.86	190.72	191.19	69,871.00
03.11.2020	196.51	193.57	191.19	194.80	46,836.00
04.11.2020	194.80	190.62	193.95	193.76	96,969.00
05.11.2020	194.71	190.05	193.76	190.05	156,740.00
08.11.2020	192.81	190.15	190.15	191.67	67,421.00
09.11.2020	202.88	190.43	190.43	195.66	172,977.00
10.11.2020	198.98	195.66	195.66	196.80	48,673.00
11.11.2020	208.00	198.70	202.31	203.16	141,234.00
12.11.2020	208.67	200.31	203.16	204.11	144,238.00
15.11.2020	226.15	206.87	208.95	217.88	620,885.00
16.11.2020	237.45	220.16	222.25	230.33	585,716.00
17.11.2020	246.00	230.33	234.50	237.26	428,677.00
18.11.2020	256.44	234.69	237.26	246.76	666,430.00
19.11.2020	249.80	240.30	246.76	243.24	236,641.00
22.11.2020	246.38	234.41	243.34	236.59	229,481.00
23.11.2020	238.59	227.95	236.69	230.71	167,187.00
24.11.2020	235.83	227.95	230.61	232.89	212,070.00
25.11.2020	242.10	232.89	232.89	236.12	299,780.00
26.11.2020	242.67	232.79	236.12	237.83	233,586.00
29.11.2020	241.25	237.16	238.40	238.40	270,591.00
30.11.2020	253.41	240.30	240.30	243.34	746,051.00
01.12.2020	264.04	249.80	249.80	255.49	584,758.00
02.12.2020	260.34	235.64	256.06	237.35	474,738.00
03.12.2020	250.65	241.25	241.25	246.95	394,102.00
06.12.2020	254.45	246.95	246.95	250.37	221,228.00
07.12.2020	252.08	244.86	250.37	250.46	262,894.00
08.12.2020	253.60	244.10	253.60	248.37	123,043.00
09.12.2020	254.45	247.04	248.37	248.09	335,149.00
10.12.2020	253.03	249.32	248.09	251.51	121,290.00
13.12.2020	263.09	251.70	254.45	253.12	244,795.00
14.12.2020	263.09	250.75	253.12	259.86	243,371.00
15.12.2020	264.04	258.63	264.04	261.38	179,135.00
16.12.2020	268.41	259.29	261.38	266.70	237,577.00
17.12.2020	274.49	266.61	266.70	270.98	234,093.00
20.12.2020	280.00	259.29	280.00	260.24	239,240.00
21.12.2020	260.24	246.00	260.24	249.51	488,371.00
22.12.2020	256.44	249.51	249.51	251.03	182,720.00
23.12.2020	256.92	249.04	251.03	251.89	194,059.00
24.12.2020	253.50	246.95	251.89	252.17	264,658.00
27.12.2020	259.20	251.70	252.17	258.53	357,842.00
28.12.2020	266.99	253.60	258.53	257.20	698,113.00
29.12.2020	261.48	258.34	260.24	259.48	400,434.00
30.12.2020	262.81	257.58	261.19	262.81	351,907.00
31.12.2020	262.81	258.72	262.81	260.05	772,513.00
03.01.2021	265.94	255.30	260.05	260.24	396,742.00
04.01.2021	263.66	253.50	260.24	261.38	92,589.00
05.01.2021	260.72	248.09	260.72	259.67	379,117.00
06.01.2021	269.74	258.34	259.67	265.85	206,305.00
07.01.2021	270.69	264.99	267.84	264.99	629,609.00
10.01.2021	298.33	269.65	270.60	293.96	734,950.00
11.01.2021	331.19	286.65	293.96	321.70	636,547.00
12.01.2021	367.57	311.53	318.18	349.52	1,228,210.00
13.01.2021	354.27	337.37	349.52	348.57	1,217,024.00
14.01.2021	357.12	339.08	348.57	356.17	620,593.00
17.01.2021	375.26	356.27	356.27	370.42	540,666.00
18.01.2021	374.41	363.77	372.32	370.42	386,339.00
19.01.2021	382.77	361.87	376.12	363.77	549,026.00
20.01.2021	375.17	361.02	363.77	374.50	510,888.00
21.01.2021	378.21	361.87	374.60	378.21	577,522.00
24.01.2021	382.67	370.23	378.21	378.78	293,872.00
25.01.2021	388.47	373.46	384.57	380.11	483,954.00
26.01.2021	385.33	372.41	379.92	380.77	204,569.00
27.01.2021	385.81	373.27	380.77	375.26	191,053.00
28.01.2021	379.06	348.10	373.08	375.83	319,793.00
31.01.2021	376.12	363.39	375.83	370.04	281,164.00
01.02.2021	395.11	370.04	370.04	394.16	342,093.00
02.02.2021	415.06	393.21	393.21	415.06	715,147.00
03.02.2021	448.30	408.41	416.58	436.91	676,781.00
04.02.2021	449.06	416.01	431.21	416.01	2,975,034.00
07.02.2021	432.16	416.96	419.81	420.38	306,330.00
08.02.2021	422.28	393.59	420.38	405.56	375,256.00
09.02.2021	411.26	379.92	405.56	407.56	364,785.00
10.02.2021	421.71	403.19	407.94	416.86	190,627.00
11.02.2021	417.91	397.49	416.86	408.32	153,764.00
14.02.2021	411.26	397.49	410.31	398.25	102,588.00
15.02.2021	421.33	398.06	404.61	418.38	243,375.00
16.02.2021	435.01	408.70	423.61	425.03	129,116.00
17.02.2021	428.17	411.07	425.03	412.88	142,031.00
18.02.2021	417.91	395.87	408.60	405.75	220,981.00
21.02.2021	423.32	405.85	405.85	410.31	250,163.00
22.02.2021	411.64	384.67	409.08	399.01	288,730.00
23.02.2021	401.95	385.90	398.91	389.51	150,177.00
24.02.2021	403.57	391.41	393.59	395.40	73,161.00
25.02.2021	412.12	397.68	398.91	406.42	65,886.00
28.02.2021	413.16	397.01	406.42	407.27	63,544.00
01.03.2021	417.91	407.27	407.27	416.10	46,476.00
02.03.2021	426.46	413.16	425.51	421.14	129,812.00
03.03.2021	422.66	413.26	413.26	416.96	112,239.00
04.03.2021	422.66	403.66	413.16	417.05	192,494.00
07.03.2021	431.21	417.05	417.05	428.26	97,856.00
08.03.2021	428.36	416.10	428.26	424.27	83,661.00
09.03.2021	425.32	401.76	424.27	419.81	97,540.00
10.03.2021	427.31	417.91	419.81	420.85	21,746.00
11.03.2021	421.42	418.38	420.85	421.33	150,182.00
14.03.2021	432.06	417.15	427.41	428.26	114,252.00
15.03.2021	429.88	426.08	428.36	428.36	33,630.00
16.03.2021	444.41	431.21	428.36	433.68	465,045.00
17.03.2021	435.96	430.45	435.96	435.48	118,668.00
18.03.2021	440.51	429.12	436.91	431.11	136,030.00
21.03.2021	438.80	427.03	436.91	429.69	101,538.00
22.03.2021	431.78	423.51	430.26	425.41	155,008.00
24.03.2021	425.41	408.51	425.41	416.86	130,713.00
25.03.2021	421.99	400.72	416.86	410.88	96,540.00
29.03.2021	416.96	411.17	416.96	413.07	22,839.00
30.03.2021	417.62	409.46	413.16	412.69	189,467.00
31.03.2021	415.06	410.31	412.69	413.54	51,612.00
01.04.2021	419.81	412.21	413.54	415.91	26,633.00
04.04.2021	427.41	413.64	417.91	422.85	148,474.00
05.04.2021	455.90	431.21	431.21	455.90	799,660.00
06.04.2021	469.20	441.84	455.90	462.26	332,716.00
07.04.2021	465.02	455.43	462.26	463.59	120,380.00
08.04.2021	463.59	453.05	463.59	455.71	127,980.00
11.04.2021	460.46	453.05	460.46	453.15	65,032.00
12.04.2021	460.65	449.82	453.15	454.48	129,189.00
13.04.2021	456.57	447.35	454.48	449.54	79,227.00
18.04.2021	463.31	446.40	463.31	449.06	114,769.00
19.04.2021	460.65	441.65	455.90	448.40	123,437.00
20.04.2021	447.16	434.06	448.40	445.45	204,281.00
21.04.2021	452.10	443.65	444.50	449.54	122,066.00
22.04.2021	454.00	445.93	449.54	449.54	98,558.00
25.04.2021	463.31	449.25	449.25	460.84	92,007.00
26.04.2021	497.60	463.50	479.65	489.62	538,832.00
27.04.2021	504.44	473.85	487.24	484.30	216,623.00
28.04.2021	517.00	506.20	510.00	509.40	261,623.00
29.04.2021	525.00	500.10	512.00	505.60	4,430,056.00
02.05.2021	512.00	495.30	505.00	508.70	107,998.00
03.05.2021	513.80	504.00	508.70	504.80	270,887.00
04.05.2021	517.00	490.00	504.80	498.10	212,148.00
05.05.2021	510.00	495.00	495.00	507.90	84,838.00
06.05.2021	511.00	494.00	507.60	497.20	129,567.00
09.05.2021	513.80	498.10	513.80	499.90	27,320.00
10.05.2021	507.00	498.10	499.90	503.90	130,321.00
11.05.2021	502.00	487.00	503.90	492.10	169,260.00
11.05.2021	503.90	487.00	-99.99	503.90	0.00

צרו איתנו קשר *5988