גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	65180	65180	65180	65180	0.00
09:44	58010	58010	58010	58010	0.00
09:47	58010	58010	58010	58010	0.00
09:50	65470	65470	65470	65470	0.00
09:53	66800	66800	66800	66800	0.00
09:56	65900	65900	65900	65900	0.00
09:59	66080	65940	65940	65990	13,194.00
10:02	65880	65870	65870	65880	2,635.00
10:05	65880	65880	65880	65880	0.00
10:08	66310	66120	66270	66310	21,206.00
10:14	66350	66290	66350	66290	1,989.00
10:17	66140	66140	66140	66140	661.00
10:23	65930	65830	65930	65830	17,784.00
10:29	66080	65710	65710	66080	36,934.00
10:35	66140	65910	65910	66140	22,443.00
10:41	66890	66890	66890	66890	2,006.00
10:50	67450	67360	67450	67370	16,175.00
10:56	67890	67600	67600	67890	49,535.00
11:02	67720	67630	67630	67690	8,121.00
11:08	67630	67460	67630	67460	26,994.00
11:17	67550	67420	67440	67420	35,092.00
11:26	66850	66830	66850	66830	6,015.00
11:35	67150	66740	67150	66950	46,831.00
11:44	67340	67330	67330	67330	28,280.00
11:53	67520	67450	67450	67520	22,941.00
12:02	67700	67520	67700	67520	19,600.00
12:08	67560	67510	67510	67550	8,780.00
12:14	67640	67550	67600	67550	10,814.00
12:20	67670	67570	67670	67570	12,167.00
12:26	67760	67740	67760	67740	12,195.00
12:32	67630	67560	67560	67630	6,761.00
12:38	67710	67660	67660	67700	4,739.00
12:44	67830	67800	67820	67810	91,544.00
12:50	68120	67820	67920	67820	136,003.00
12:56	67790	67780	67790	67780	6,100.00
13:02	67610	67420	67420	67500	47,960.00
13:08	67430	67320	67430	67410	85,600.00
13:14	67560	67290	67560	67290	22,235.00
13:20	67380	67340	67380	67340	8,756.00
13:23	67280	67260	67260	67270	8,072.00
13:26	67250	67200	67200	67250	5,378.00
13:29	67250	67250	67250	67250	0.00
13:32	67710	67700	67710	67700	102,241.00
13:35	67820	67810	67820	67810	33,231.00
13:38	67780	67630	67630	67780	32,508.00
13:41	68040	67810	67810	68040	26,509.00
13:47	68270	68210	68220	68270	14,329.00
13:53	68340	68270	68320	68270	15,713.00
13:56	68130	68130	68130	68130	21,120.00
13:59	68240	68220	68240	68220	10,235.00
14:02	68260	68230	68230	68260	38,906.00
14:05	68330	68250	68330	68260	30,728.00
14:08	68080	68070	68080	68070	2,723.00
14:11	68030	67980	67980	68030	14,960.00
14:17	68070	68040	68070	68040	15,652.00
14:20	68180	68010	68180	68070	17,690.00
14:23	68190	68040	68040	68190	8,169.00
14:26	68160	68100	68100	68130	21,798.00
14:29	67960	67910	67920	67930	16,303.00
14:32	68040	67940	68040	67980	14,955.00
14:35	67980	67980	67980	67980	679.00
14:38	68010	67910	68010	67960	27,862.00
14:41	68230	68090	68090	68140	98,850.00
14:44	68200	68090	68200	68090	12,263.00
14:47	68160	68110	68160	68110	27,257.00
14:50	68220	68120	68120	68170	53,156.00
14:53	68350	68350	68350	68350	8,202.00
14:56	68370	68270	68320	68270	51,253.00
14:59	68320	68260	68320	68270	14,340.00
15:02	68340	68320	68340	68320	7,515.00
15:05	68410	68390	68400	68410	18,468.00
15:08	68380	68340	68380	68340	11,621.00
15:11	68460	68320	68460	68450	12,997.00
15:17	68570	68390	68400	68420	53,400.00
15:23	68470	68450	68450	68460	14,375.00
15:32	68520	68470	68520	68470	9,588.00
15:38	68460	68450	68460	68450	9,583.00
15:41	68450	68450	68450	68450	0.00
15:47	68730	68670	68670	68730	17,859.00
15:53	68820	68700	68820	68730	32,309.00
15:59	68670	68650	68650	68670	20,596.00
16:02	68660	68560	68660	68560	15,770.00
16:05	68730	68590	68730	68670	21,283.00
16:08	68670	68670	68670	68670	102,318.00
16:11	68840	68700	68840	68700	46,746.00
16:14	68660	68610	68610	68630	25,402.00
16:17	68640	68590	68640	68610	30,191.00
16:20	68720	68590	68650	68590	36,375.00
16:23	68690	68530	68690	68570	18,529.00
16:26	68800	68690	68690	68800	43,318.00
16:29	68990	68860	68910	68860	26,887.00
16:32	69120	68850	68990	68900	59,985.00
16:35	69310	69060	69060	69210	23,528.00
16:38	69410	69320	69380	69410	19,428.00
16:41	69480	69230	69480	69370	280,649.00
16:44	69550	69390	69510	69390	19,455.00
16:47	69290	69130	69180	69130	15,236.00
16:50	69010	68820	68910	68970	39,994.00
16:53	69020	68560	69020	68560	58,443.00
16:56	68590	68370	68460	68390	32,194.00
16:59	68230	68220	68230	68220	11,598.00
17:02	68370	68130	68180	68370	62,146.00
17:05	68300	67760	68300	67770	37,380.00
17:08	68050	67720	67720	67830	30,525.00
17:11	67600	67370	67600	67370	65,465.00
17:23	67830	67830	67830	67830	3,143,242.00
17:26	67830	67830	67830	67830	4,069.00
17:29	67830	67830	67830	67830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 09:15	65690	65690	65690	65690	0.00
23.06.2026 09:45	73000	55000	-99.99	-99.99	0.00
23.06.2026 10:15	66310	55000	65860	66230	74,696.00
23.06.2026 10:45	66560	65850	66300	66410	220,419.00
23.06.2026 11:15	66870	66280	66460	66870	394,531.00
23.06.2026 11:45	67100	66620	66870	66640	276,145.00
23.06.2026 12:15	66700	66300	66700	66380	192,905.00
23.06.2026 12:45	66420	66380	66380	66420	49,135.00
23.06.2026 13:15	66690	66360	66360	66520	93,853.00
23.06.2026 13:45	67240	66500	66520	67240	228,495.00
23.06.2026 14:15	67170	67000	67100	67090	220,560.00
23.06.2026 14:45	67370	66750	67050	67290	239,661.00
23.06.2026 15:15	67720	67050	67170	67140	370,878.00
23.06.2026 15:45	67310	66820	67200	66850	424,685.00
23.06.2026 16:15	67190	66700	66840	67010	350,135.00
23.06.2026 16:45	67470	66940	67040	67220	739,994.00
23.06.2026 17:15	67500	67040	67220	67200	723,001.00
23.06.2026 17:45	67430	61850	66810	66810	3,513,537.00
24.06.2026 09:15	66810	66810	66810	66810	0.00
24.06.2026 09:45	86000	73000	-99.99	-99.99	0.00
24.06.2026 10:15	73000	62000	67410	67480	126,026.00
24.06.2026 10:45	67560	67160	67540	67160	173,406.00
24.06.2026 11:15	67400	67130	67320	67310	204,676.00
24.06.2026 11:45	68000	66940	67360	67930	173,510.00
24.06.2026 12:15	68060	67630	67970	67980	289,784.00
24.06.2026 12:45	68090	67960	67990	68000	203,999.00
24.06.2026 13:15	68380	67860	68030	68000	263,491.00
24.06.2026 13:45	68050	67850	67950	67950	107,327.00
24.06.2026 14:15	68130	67900	68000	67930	125,847.00
24.06.2026 14:45	68310	67860	67860	68250	229,723.00
24.06.2026 15:15	68300	68100	68250	68100	184,907.00
24.06.2026 15:45	68130	67850	68100	67880	366,122.00
24.06.2026 16:15	67930	67420	67880	67450	262,146.00
24.06.2026 16:45	68060	67120	67450	68020	609,770.00
24.06.2026 17:15	68300	67390	67920	68190	413,434.00
24.06.2026 17:45	70800	66260	68540	68540	11,364,617.00
25.06.2026 09:15	68540	68540	68540	68540	0.00
25.06.2026 09:45	86000	55000	-99.99	-99.99	0.00
25.06.2026 10:15	69710	55000	68100	67740	1,797,040.00
25.06.2026 10:45	67820	67450	67640	67640	437,075.00
25.06.2026 11:15	67640	66710	67640	66950	629,232.00
25.06.2026 11:45	67450	66840	66970	66840	553,986.00
25.06.2026 12:15	67370	66660	66880	67200	467,449.00
25.06.2026 12:45	67230	66760	67230	66930	734,087.00
25.06.2026 13:15	67260	66830	66900	67260	588,595.00
25.06.2026 13:45	67540	66770	66930	66790	347,659.00
25.06.2026 14:15	66990	66710	66810	66840	347,115.00
25.06.2026 14:45	66910	66650	66810	66670	419,353.00
25.06.2026 15:15	66750	66450	66720	66450	598,064.00
25.06.2026 15:45	66930	66310	66530	66560	395,260.00
25.06.2026 16:15	67010	66240	66430	66890	688,903.00
25.06.2026 16:45	66900	66010	66860	66850	422,046.00
25.06.2026 17:15	66890	65710	66760	65740	641,214.00
25.06.2026 17:45	68540	63200	65530	65530	3,034,694.00
26.06.2026 09:15	65530	65530	65530	65530	0.00
26.06.2026 09:45	86000	64870	-99.99	-99.99	0.00
26.06.2026 10:15	84000	64870	65640	65530	114,699.00
26.06.2026 10:45	66040	65540	65540	66000	320,476.00
26.06.2026 11:15	65920	65700	65800	65820	148,700.00
26.06.2026 11:45	66040	65480	65800	65820	181,638.00
26.06.2026 12:15	65790	65010	65790	65050	305,564.00
26.06.2026 12:45	65370	65020	65050	65310	130,369.00
26.06.2026 13:15	65500	65040	65360	65040	503,503.00
26.06.2026 13:45	65500	64870	65040	65180	2,370,543.00
26.06.2026 14:15	65180	65180	65180	65180	3,910.00
26.06.2026 14:45	65180	65180	65180	65180	0.00
26.06.2026 15:15	65180	65180	65180	65180	0.00
26.06.2026 15:45	65180	65180	65180	65180	0.00
26.06.2026 16:15	65180	65180	65180	65180	0.00
26.06.2026 16:45	65180	65180	65180	65180	0.00
26.06.2026 17:15	65180	65180	65180	65180	0.00
26.06.2026 17:45	65180	65180	65180	65180	0.00
29.06.2026 09:15	65180	65180	65180	65180	0.00
29.06.2026 09:45	61000	55410	-99.99	-99.99	0.00
29.06.2026 10:15	66910	55410	65720	66530	68,789.00
29.06.2026 10:45	66890	65630	66290	66790	152,135.00
29.06.2026 11:15	67890	66830	67070	67540	326,466.00
29.06.2026 11:45	67550	66730	67550	67330	257,116.00
29.06.2026 12:15	67720	67290	67340	67600	199,021.00
29.06.2026 12:45	67840	67490	67550	67830	390,201.00
29.06.2026 13:15	68120	67320	67800	67520	446,002.00
29.06.2026 13:45	68160	67200	67530	68130	306,407.00
29.06.2026 14:15	68340	67980	68130	68320	270,686.00
29.06.2026 14:45	68330	67850	68330	68200	504,663.00
29.06.2026 15:15	68460	68090	68110	68380	304,556.00
29.06.2026 15:45	68640	68370	68380	68530	345,898.00
29.06.2026 16:15	68860	68520	68530	68660	395,477.00
29.06.2026 16:45	69480	68530	68630	69390	671,282.00
29.06.2026 17:15	69550	67280	69550	67280	595,015.00
29.06.2026 17:45	68900	67400	67830	67830	3,175,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	63,866.22	62,451.74	63,349.20	62,910.22	49,543.00
01.07.2025	65,817.22	62,481.00	62,763.90	65,173.39	61,504.00
02.07.2025	67,856.03	65,085.60	65,173.39	67,495.09	59,393.00
03.07.2025	68,685.20	66,900.03	67,992.60	67,817.01	57,076.00
06.07.2025	68,841.28	67,339.01	68,363.29	68,168.19	12,561.00
07.07.2025	68,548.63	66,870.77	68,168.19	67,173.17	28,691.00
08.07.2025	67,075.62	64,880.74	66,724.44	65,456.29	37,722.00
09.07.2025	67,856.03	65,602.61	65,885.51	66,919.54	44,050.00
10.07.2025	67,280.48	65,934.28	66,851.26	67,046.36	30,034.00
13.07.2025	66,422.04	65,280.70	65,475.80	66,080.61	13,288.00
14.07.2025	66,724.44	65,134.37	65,368.49	66,441.55	28,889.00
15.07.2025	67,260.97	65,973.30	66,373.26	66,782.97	45,918.00
16.07.2025	67,299.99	65,748.94	66,148.89	66,285.46	21,026.00
17.07.2025	67,212.19	66,090.36	66,821.99	66,285.46	24,421.00
20.07.2025	66,587.87	65,319.72	66,285.46	65,573.35	24,395.00
21.07.2025	66,314.73	65,163.64	65,485.55	66,295.22	18,755.00
22.07.2025	67,290.23	65,475.80	66,265.95	66,734.20	44,159.00
23.07.2025	67,895.05	66,402.53	67,299.99	67,260.97	27,833.00
24.07.2025	67,407.29	65,436.78	66,743.95	65,436.78	101,605.00
27.07.2025	65,036.82	62,334.68	65,036.82	64,392.99	19,124.00
28.07.2025	64,919.76	63,817.44	64,392.99	64,236.91	16,025.00
29.07.2025	64,285.68	63,407.73	64,168.62	64,285.68	24,233.00
30.07.2025	64,432.01	62,724.88	64,285.68	63,261.40	21,736.00
31.07.2025	63,661.36	62,724.88	63,261.40	63,427.24	37,255.00
04.08.2025	63,427.24	62,344.43	63,037.04	62,529.78	28,101.00
05.08.2025	62,471.25	60,003.22	62,003.00	60,412.93	52,890.00
06.08.2025	60,871.42	59,447.19	60,871.42	60,422.69	73,872.00
07.08.2025	61,056.77	59,788.61	60,295.87	60,422.69	150,448.00
10.08.2025	61,320.15	60,383.67	61,027.50	60,383.67	11,845.00
11.08.2025	60,968.97	59,866.65	60,012.98	60,715.34	63,931.00
12.08.2025	61,749.37	59,827.63	61,212.85	60,130.04	60,996.00
13.08.2025	61,944.47	60,276.36	60,549.50	61,251.87	19,742.00
14.08.2025	63,534.54	61,193.34	61,407.95	62,939.49	31,063.00
17.08.2025	64,295.44	62,939.49	63,407.73	63,329.69	9,577.00
18.08.2025	66,578.12	63,407.73	63,407.73	65,456.29	28,903.00
19.08.2025	67,358.52	65,700.16	65,826.98	66,626.89	22,513.00
20.08.2025	66,909.79	65,085.60	66,461.06	65,573.35	16,065.00
21.08.2025	65,602.61	63,973.52	64,675.88	64,080.83	56,256.00
24.08.2025	65,963.55	64,558.82	64,714.90	64,988.05	35,989.00
25.08.2025	65,397.76	63,349.20	64,110.09	64,968.54	82,413.00
26.08.2025	64,539.31	63,310.18	64,266.17	64,383.23	86,361.00
27.08.2025	65,378.25	63,895.48	64,929.51	64,305.19	19,668.00
28.08.2025	65,251.43	63,602.83	64,890.49	64,080.83	68,745.00
31.08.2025	64,396.89	63,458.59	64,396.89	63,705.51	7,252.00
01.09.2025	64,327.75	63,103.02	63,221.54	63,774.65	20,151.00
02.09.2025	63,804.28	61,937.56	63,606.74	62,540.04	39,501.00
03.09.2025	63,685.75	61,591.87	63,685.75	62,391.89	13,575.00
04.09.2025	64,604.30	62,628.93	62,638.81	63,853.66	25,296.00
07.09.2025	65,572.23	64,090.70	65,384.57	64,594.42	32,586.00
08.09.2025	65,858.66	64,861.10	65,295.68	65,443.83	36,932.00
09.09.2025	67,893.28	64,831.47	65,443.83	67,893.28	99,601.00
10.09.2025	67,853.77	66,559.91	67,389.56	66,668.55	29,805.00
11.09.2025	67,320.42	65,631.49	66,668.55	66,174.71	56,524.00
14.09.2025	66,362.37	64,791.96	65,591.98	65,591.98	7,917.00
15.09.2025	66,619.17	63,804.28	65,591.98	64,791.96	29,804.00
16.09.2025	64,762.33	62,490.66	64,288.24	64,199.35	31,424.00
17.09.2025	65,354.94	62,293.12	65,177.15	62,915.36	47,601.00
18.09.2025	64,199.35	62,431.40	62,915.36	64,199.35	87,356.00
21.09.2025	64,910.48	61,641.25	64,199.35	62,786.96	22,091.00
25.09.2025	63,853.66	62,727.70	63,399.33	63,014.13	55,774.00
28.09.2025	65,187.03	63,764.77	64,169.72	64,811.71	52,106.00
29.09.2025	66,046.31	63,794.40	65,088.26	64,416.64	32,511.00
30.09.2025	67,458.70	65,187.03	65,572.23	67,211.78	63,180.00
05.10.2025	69,137.76	66,796.95	68,752.56	67,952.54	27,265.00
08.10.2025	69,345.17	67,656.24	68,910.59	69,137.76	20,066.00
09.10.2025	72,002.04	70,115.57	70,125.44	71,389.68	39,914.00
12.10.2025	72,041.55	69,829.14	71,389.68	71,113.12	29,709.00
15.10.2025	71,982.29	70,076.06	71,508.20	70,332.86	65,963.00
16.10.2025	72,811.94	70,125.44	70,609.41	71,804.50	199,796.00
19.10.2025	71,903.27	70,006.92	71,804.50	71,211.89	23,818.00
20.10.2025	72,594.65	70,619.28	71,211.89	71,113.12	53,466.00
21.10.2025	71,113.12	69,829.14	71,113.12	70,056.30	75,572.00
22.10.2025	71,231.65	69,848.89	70,125.44	70,619.28	38,293.00
23.10.2025	71,695.86	70,125.44	70,224.21	71,202.02	106,174.00
26.10.2025	72,653.91	71,597.09	72,189.70	71,932.90	13,426.00
27.10.2025	72,604.53	71,508.20	72,604.53	71,913.15	27,225.00
28.10.2025	72,051.42	70,836.57	71,557.58	71,063.74	15,159.00
29.10.2025	72,150.19	70,490.88	71,063.74	71,824.26	24,192.00
30.10.2025	72,219.33	70,856.33	71,379.80	71,913.15	63,739.00
02.11.2025	72,505.76	71,616.84	72,426.74	72,199.58	10,862.00
03.11.2025	72,792.18	71,814.38	72,199.58	72,495.88	18,287.00
04.11.2025	73,118.12	71,419.31	71,982.29	73,009.47	22,276.00
05.11.2025	73,177.38	71,577.34	73,177.38	72,387.23	28,639.00
06.11.2025	73,286.03	71,952.65	72,900.83	73,226.76	77,688.00
09.11.2025	74,688.53	73,592.21	74,076.17	73,878.64	30,053.00
10.11.2025	74,807.06	73,266.27	74,807.06	73,690.98	34,580.00
11.11.2025	73,918.14	72,851.45	73,226.76	73,147.75	48,668.00
12.11.2025	74,895.95	73,295.90	73,977.40	74,846.56	25,353.00
13.11.2025	75,656.46	73,868.76	75,093.48	74,076.17	22,925.00
16.11.2025	75,291.02	74,441.61	74,955.21	74,866.32	10,033.00
17.11.2025	75,221.88	73,523.07	74,491.00	74,263.83	26,856.00
18.11.2025	75,014.47	73,394.67	74,263.83	74,016.91	29,688.00
19.11.2025	74,283.58	72,239.08	74,016.91	73,019.35	20,985.00
20.11.2025	73,315.66	71,340.29	73,197.13	71,508.20	36,956.00
23.11.2025	72,002.04	70,955.10	71,903.27	71,024.23	14,937.00
24.11.2025	72,811.94	71,024.23	72,189.70	72,811.94	142,944.00
25.11.2025	73,236.64	71,330.41	73,078.61	71,883.52	25,614.00
26.11.2025	72,762.55	71,330.41	72,594.65	71,903.27	15,364.00
27.11.2025	72,387.23	70,826.70	71,755.12	72,071.18	35,719.00
30.11.2025	73,562.58	71,903.27	72,071.18	72,584.77	12,625.00
01.12.2025	72,703.29	70,668.67	70,678.54	72,041.55	17,042.00
02.12.2025	72,663.79	71,142.76	72,229.21	72,663.79	21,408.00
03.12.2025	73,216.89	71,962.53	72,663.79	73,216.89	12,804.00
04.12.2025	73,523.07	71,705.73	73,523.07	72,268.71	14,913.00
07.12.2025	72,703.29	71,241.52	72,584.77	71,310.66	7,238.00
08.12.2025	72,446.50	70,925.47	70,925.47	71,794.63	15,067.00
09.12.2025	72,989.72	71,498.32	71,547.70	72,021.79	17,381.00
10.12.2025	72,120.56	71,024.23	71,794.63	71,340.29	21,744.00
11.12.2025	72,782.31	71,439.06	71,695.86	72,535.39	29,072.00
14.12.2025	72,495.88	71,863.76	72,495.88	72,327.97	11,189.00
15.12.2025	72,555.14	69,908.15	72,100.81	71,093.37	20,895.00
16.12.2025	72,811.94	71,123.00	71,241.52	72,456.37	26,113.00
17.12.2025	72,930.46	71,913.15	72,456.37	72,189.70	24,595.00
18.12.2025	74,076.17	71,616.84	72,347.73	73,868.76	24,237.00
21.12.2025	74,007.03	73,128.00	73,483.56	73,868.76	11,723.00
22.12.2025	74,076.17	73,216.89	74,066.29	74,036.66	14,080.00
23.12.2025	74,540.38	73,078.61	73,720.61	73,750.24	33,289.00
24.12.2025	74,293.46	73,137.87	74,165.06	74,293.46	33,629.00
25.12.2025	74,066.29	71,182.26	73,987.28	72,100.81	35,714.00
28.12.2025	74,431.74	70,639.04	71,113.12	74,036.66	20,399.00
29.12.2025	74,036.66	72,713.17	74,036.66	73,473.69	27,261.00
30.12.2025	75,409.54	73,167.50	73,266.27	75,281.14	229,097.00
31.12.2025	75,893.51	74,056.42	75,281.14	75,547.82	23,501.00
01.01.2026	76,110.80	73,098.37	73,098.37	75,547.82	36,093.00
05.01.2026	80,308.45	74,984.84	75,063.85	79,903.50	137,092.00
06.01.2026	79,745.47	77,809.61	79,508.42	78,994.83	92,694.00
07.01.2026	79,676.33	77,839.24	78,718.28	78,520.74	30,871.00
08.01.2026	78,846.68	77,365.15	78,135.55	78,678.77	23,052.00
09.01.2026	79,370.15	78,105.92	78,362.71	79,103.47	8,234.00
12.01.2026	78,915.81	76,989.83	78,372.59	77,947.89	49,331.00
13.01.2026	78,659.02	77,039.22	78,303.45	78,589.88	23,441.00
14.01.2026	79,350.40	77,286.14	78,491.11	77,305.89	25,077.00
15.01.2026	77,987.39	75,547.82	77,987.39	76,644.15	41,561.00
16.01.2026	77,562.69	76,644.15	77,177.49	77,493.55	21,800.00
19.01.2026	77,137.99	75,725.60	76,219.44	76,189.81	85,250.00
20.01.2026	76,308.33	74,965.09	76,150.30	76,298.46	35,860.00
21.01.2026	76,298.46	73,671.22	76,012.03	74,649.03	30,481.00
22.01.2026	75,962.64	74,649.03	74,649.03	75,636.71	35,239.00
23.01.2026	75,705.85	74,826.81	75,053.98	75,488.56	66,761.00
26.01.2026	76,742.91	75,241.64	75,735.48	76,031.78	17,046.00
27.01.2026	76,140.43	75,132.99	76,031.78	75,360.16	11,053.00
28.01.2026	76,575.01	75,291.02	75,360.16	75,854.00	78,328.00
29.01.2026	76,051.54	74,105.80	75,577.45	74,866.32	17,233.00
30.01.2026	74,955.21	73,256.40	74,481.12	73,858.88	18,941.00
02.02.2026	75,992.28	72,476.13	73,720.61	75,992.28	33,955.00
03.02.2026	77,217.00	75,172.50	76,051.54	76,910.82	44,408.00
04.02.2026	77,710.84	75,705.85	77,177.49	76,940.45	28,291.00
05.02.2026	78,323.21	76,644.15	77,236.75	77,305.89	128,854.00
06.02.2026	77,305.89	75,923.14	76,900.94	76,436.73	42,764.00
09.02.2026	76,861.44	75,834.25	76,436.73	76,634.27	30,275.00
10.02.2026	79,755.34	76,160.18	76,258.95	79,508.42	106,068.00
11.02.2026	78,856.55	78,026.90	78,856.55	78,728.16	52,753.00
12.02.2026	81,473.91	78,105.92	78,866.43	80,673.89	28,724.00
13.02.2026	80,012.14	79,063.97	79,873.87	79,656.58	34,835.00
16.02.2026	81,868.98	79,380.03	80,851.67	79,952.88	26,651.00
17.02.2026	79,696.08	78,402.22	79,024.46	78,718.28	36,879.00
18.02.2026	78,718.28	77,049.10	78,718.28	77,523.18	49,654.00
19.02.2026	78,323.21	76,545.38	77,602.20	77,404.66	80,631.00
20.02.2026	77,404.66	76,446.61	76,841.68	77,039.22	96,855.00
23.02.2026	77,207.12	75,261.39	77,207.12	76,772.54	83,421.00
24.02.2026	76,397.23	73,928.02	76,041.66	74,540.38	26,236.00
25.02.2026	74,965.09	72,624.28	74,965.09	73,987.28	34,570.00
26.02.2026	74,570.01	72,663.79	73,987.28	73,809.50	31,923.00
27.02.2026	76,713.28	71,765.00	73,809.50	74,570.01	46,568.00
02.03.2026	78,481.23	76,347.84	77,029.34	77,444.17	45,989.00
04.03.2026	80,199.80	77,345.40	78,026.90	79,291.13	72,571.00
05.03.2026	81,602.31	78,254.07	78,491.11	81,217.11	38,239.00
06.03.2026	82,303.57	80,446.72	81,217.11	80,989.95	21,274.00
09.03.2026	80,743.03	78,668.89	80,002.27	79,992.39	47,387.00
10.03.2026	80,950.44	78,145.42	79,883.74	79,004.71	45,517.00
11.03.2026	79,004.71	76,407.10	77,463.92	77,592.32	29,822.00
12.03.2026	76,881.19	74,846.56	76,466.36	74,846.56	39,625.00
13.03.2026	76,387.35	73,592.21	74,303.34	75,844.12	18,238.00
16.03.2026	76,426.86	73,523.07	75,804.62	73,523.07	38,430.00
17.03.2026	77,246.63	73,523.07	73,532.95	77,217.00	63,890.00
18.03.2026	79,004.71	77,315.77	77,513.31	78,619.51	44,966.00
19.03.2026	78,362.71	76,367.59	77,503.43	76,841.68	39,248.00
20.03.2026	77,533.06	75,577.45	77,305.89	76,041.66	33,436.00
23.03.2026	76,792.30	74,481.12	75,557.70	74,678.66	87,505.00
24.03.2026	74,570.01	72,515.63	73,226.76	72,584.77	115,919.00
25.03.2026	74,105.80	72,140.31	73,048.98	73,058.86	63,359.00
26.03.2026	73,384.79	72,397.11	73,197.13	72,693.42	78,785.00
27.03.2026	72,683.54	70,619.28	71,834.13	70,619.28	96,819.00
30.03.2026	70,431.62	68,229.09	70,056.30	69,661.23	53,642.00
31.03.2026	71,913.15	68,841.46	68,841.46	70,797.07	34,837.00
03.04.2026	72,219.33	70,273.59	70,797.07	71,952.65	21,181.00
06.04.2026	72,594.65	71,063.74	72,100.81	71,063.74	19,526.00
09.04.2026	74,421.86	70,945.22	72,002.04	74,372.48	40,654.00
10.04.2026	76,970.08	74,708.29	75,014.47	76,486.12	19,067.00
13.04.2026	76,347.84	74,244.08	75,854.00	75,360.16	27,721.00
14.04.2026	76,416.98	74,994.72	75,458.93	75,557.70	22,565.00
15.04.2026	76,723.16	75,004.59	75,547.82	76,012.03	17,448.00
16.04.2026	77,177.49	75,182.38	76,012.03	75,854.00	34,278.00
17.04.2026	77,740.47	75,824.37	75,824.37	77,226.88	13,759.00
20.04.2026	76,495.99	75,123.11	75,597.20	76,268.83	23,361.00
23.04.2026	77,463.92	75,310.77	76,268.83	77,325.65	26,474.00
24.04.2026	76,723.16	75,202.13	76,021.91	75,202.13	40,798.00
27.04.2026	78,491.11	74,718.17	75,202.13	77,098.48	29,718.00
28.04.2026	77,533.06	76,051.54	77,098.48	77,098.48	16,982.00
29.04.2026	77,503.43	76,594.76	77,039.22	77,098.48	20,039.00
30.04.2026	77,829.36	72,999.60	76,298.46	76,940.45	30,107.00
01.05.2026	76,940.45	74,826.81	76,288.58	74,974.96	17,746.00
04.05.2026	76,466.36	74,807.06	74,974.96	76,120.67	29,585.00
05.05.2026	78,609.63	75,468.80	75,745.35	78,017.02	27,055.00
06.05.2026	81,760.34	78,017.02	78,017.02	80,288.69	55,131.00
07.05.2026	82,965.31	78,777.54	79,636.82	80,496.11	147,847.00
08.05.2026	81,957.88	79,755.34	80,496.11	81,957.88	32,346.00
11.05.2026	82,540.61	79,330.64	81,533.17	79,873.87	24,885.00
12.05.2026	79,992.39	78,125.67	78,125.67	79,824.48	27,857.00
13.05.2026	80,357.83	77,631.83	79,547.93	78,639.26	24,022.00
14.05.2026	79,113.35	76,575.01	78,313.33	77,276.26	19,568.00
15.05.2026	76,940.45	73,957.65	76,110.80	75,587.33	42,797.00
18.05.2026	75,024.35	71,715.61	75,024.35	73,760.11	28,333.00
19.05.2026	74,056.42	72,160.07	72,861.32	72,772.43	25,359.00
20.05.2026	73,048.98	70,243.96	72,989.72	71,537.83	27,200.00
25.05.2026	75,528.06	72,969.97	73,513.19	74,816.93	161,979.00
26.05.2026	75,735.48	74,076.17	74,095.93	75,123.11	62,618.00
27.05.2026	77,009.59	74,066.29	74,639.15	77,009.59	31,988.00
28.05.2026	77,009.59	74,431.74	77,009.59	75,449.05	29,201.00
29.05.2026	75,824.37	74,491.00	75,389.79	75,824.37	62,526.00
01.06.2026	74,984.84	71,123.00	74,579.89	72,100.81	39,742.00
02.06.2026	72,002.04	68,969.85	71,043.99	71,360.05	48,591.00
03.06.2026	71,290.91	69,404.43	69,404.43	70,145.20	27,885.00
04.06.2026	70,866.20	68,634.04	70,767.44	69,760.00	43,506.00
05.06.2026	70,950.00	68,030.00	69,620.00	70,220.00	55,005.00
08.06.2026	70,770.00	67,270.00	68,050.00	70,000.00	27,432.00
09.06.2026	70,990.00	69,070.00	70,700.00	69,600.00	17,383.00
10.06.2026	70,610.00	68,280.00	68,500.00	70,290.00	51,250.00
11.06.2026	70,310.00	68,610.00	70,130.00	70,270.00	37,603.00
12.06.2026	72,940.00	71,540.00	71,540.00	72,260.00	15,951.00
15.06.2026	75,430.00	68,160.00	73,200.00	68,410.00	50,035.00
16.06.2026	70,610.00	67,760.00	68,760.00	69,370.00	57,586.00
17.06.2026	70,420.00	68,120.00	69,600.00	68,850.00	41,213.00
18.06.2026	69,970.00	67,500.00	68,340.00	69,330.00	25,012.00
19.06.2026	69,110.00	66,780.00	69,090.00	67,740.00	23,849.00
22.06.2026	69,130.00	67,150.00	68,140.00	67,230.00	19,658.00
23.06.2026	67,720.00	65,520.00	65,850.00	66,810.00	28,856.00
24.06.2026	68,540.00	66,670.00	67,280.00	68,540.00	36,813.00
25.06.2026	68,630.00	65,530.00	68,100.00	65,530.00	37,335.00
26.06.2026	66,040.00	64,870.00	65,520.00	65,180.00	48,781.00
29.06.2026	69,600.00	65,630.00	65,900.00	67,830.00	34,702.00
29.06.2026	69,550.00	55,410.00	-99.99	69,390.00	0.00

צרו איתנו קשר *5988