גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	78240	78240	78240	78240	0.00
09:50	94750	94750	94750	94750	0.00
09:53	79620	79620	79620	79620	0.00
09:56	79620	79620	79620	79620	0.00
09:59	79680	79290	79290	79680	1,846,695.00
10:02	79750	79450	79450	79620	39,062.00
10:05	79660	79470	79470	79590	5,569.00
10:08	79590	79590	79590	79590	4,775.00
10:11	79820	79790	79820	79790	27,931.00
10:17	79960	79740	79960	79740	39,120.00
10:20	80100	79940	79940	80100	12,802.00
10:23	80010	79870	79870	80010	5,599.00
10:26	80010	80010	80010	80010	800.00
10:29	79940	79850	79940	79850	9,586.00
10:32	79820	79820	79820	79820	1,596.00
10:35	79880	79880	79880	79880	5,591.00
10:38	79930	79770	79770	79930	40,761.00
10:41	79770	79680	79770	79680	4,783.00
10:44	79460	79460	79460	79460	4,767.00
10:47	79460	79460	79460	79460	0.00
10:50	79280	79280	79280	79280	792.00
10:53	79280	79250	79280	79250	11,098.00
10:56	79250	79250	79250	79250	0.00
10:59	78750	78670	78670	78750	28,331.00
11:02	78670	78390	78390	78670	25,947.00
11:05	78770	78770	78770	78770	1,575.00
11:08	78660	78660	78660	78660	29,104.00
11:11	78720	78560	78560	78720	9,434.00
11:14	78680	78490	78680	78490	5,496.00
11:17	78180	78180	78180	78180	781.00
11:23	78350	78090	78090	78340	15,661.00
11:26	78340	78340	78340	78340	0.00
11:29	78150	78140	78140	78150	2,344.00
11:32	78150	78150	78150	78150	0.00
11:35	78150	78150	78150	78150	0.00
11:38	78090	78030	78070	78090	7,023.00
11:41	78510	78130	78270	78470	21,131.00
11:44	78880	78300	78550	78360	102,985.00
11:47	78480	78400	78420	78400	10,197.00
11:50	78650	78300	78550	78300	20,428.00
11:53	78310	78230	78300	78230	3,914.00
11:56	78180	78020	78180	78020	20,321.00
11:59	78110	77840	78010	77840	13,264.00
12:02	78080	77930	78020	78000	40,598.00
12:05	78150	77950	77950	78150	22,623.00
12:08	78430	78110	78110	78180	62,632.00
12:11	78330	78160	78190	78210	71,956.00
12:17	78540	78120	78530	78120	133,979.00
12:20	78420	78210	78210	78400	14,099.00
12:23	78400	78400	78400	78400	0.00
12:26	78220	78100	78220	78100	15,638.00
12:29	78310	78050	78050	78310	11,721.00
12:32	78190	78160	78190	78160	4,690.00
12:35	78130	78030	78130	78090	20,302.00
12:38	78240	77940	77940	78240	108,664.00
12:41	78070	78020	78070	78020	20,294.00
12:44	78020	77930	77930	78020	9,355.00
12:47	78020	77810	77930	77970	99,747.00
12:50	77910	77800	77810	77910	25,680.00
12:53	78010	77790	77900	77860	42,063.00
12:56	77930	77760	77860	77920	57,607.00
12:59	77990	77780	77900	77870	45,953.00
13:02	77990	77780	77880	77780	27,254.00
13:05	77910	77690	77790	77870	36,579.00
13:08	77940	77840	77860	77940	40,484.00
13:11	78040	77870	78010	77870	16,374.00
13:17	77910	77730	77730	77910	8,557.00
13:20	77920	77790	77820	77790	52,156.00
13:23	77860	77770	77860	77770	21,006.00
13:26	77920	77750	77760	77780	45,171.00
13:29	78000	77900	77950	78000	30,397.00
13:32	77800	77780	77800	77780	21,003.00
13:35	77780	77750	77780	77750	34,218.00
13:38	77750	77640	77730	77640	10,099.00
13:41	77760	77660	77660	77660	17,090.00
13:44	77800	77660	77660	77800	10,887.00
13:47	77690	77640	77690	77640	47,367.00
13:50	77610	77600	77600	77610	22,506.00
13:53	77640	77570	77640	77570	3,880.00
13:56	77780	77580	77580	77780	27,959.00
13:59	77620	77580	77620	77580	35,700.00
14:02	77800	77790	77800	77790	21,782.00
14:05	77880	77660	77730	77730	40,421.00
14:08	77870	77680	77680	77760	24,118.00
14:11	77950	77800	77800	77950	19,465.00
14:17	77960	77840	77840	77860	25,708.00
14:20	77910	77830	77830	77830	21,017.00
14:23	77860	77780	77830	77860	20,230.00
14:26	77830	77810	77810	77820	24,125.00
14:29	77820	77810	77820	77810	7,003.00
14:32	77890	77780	77790	77780	35,006.00
14:35	77780	77780	77780	77780	16,333.00
14:38	77720	77710	77720	77710	11,657.00
14:41	77890	77710	77710	77780	14,779.00
14:44	77810	77770	77810	77770	7,778.00
14:47	78220	78080	78080	78220	54,661.00
14:50	78220	78220	78220	78220	0.00
14:53	78370	78360	78360	78370	38,400.00
14:56	78390	78370	78370	78390	8,621.00
14:59	78310	78310	78310	78310	3,132.00
15:02	78450	78330	78400	78450	55,669.00
15:05	78330	78330	78330	78330	6,266.00
15:08	78420	78280	78280	78420	42,299.00
15:11	78450	78250	78250	78320	67,359.00
15:14	78450	78290	78310	78300	17,234.00
15:17	78300	78150	78150	78170	21,134.00
15:23	78260	78260	78260	78260	7,043.00
15:26	78250	78190	78210	78250	22,681.00
15:29	78280	78250	78280	78250	17,221.00
15:32	78250	78250	78250	78250	3,130.00
15:35	78370	78230	78370	78320	28,187.00
15:38	78210	78190	78190	78200	15,640.00
15:41	78200	78200	78200	78200	0.00
15:44	78290	78290	78290	78290	16,440.00
15:47	78290	78290	78290	78290	0.00
15:50	78230	78210	78230	78210	4,693.00
15:53	78380	78380	78380	78380	1,567.00
15:56	78450	78450	78450	78450	7,060.00
15:59	78450	78380	78450	78380	15,685.00
16:02	78450	78390	78450	78390	11,762.00
16:05	78450	78450	78450	78450	4,707.00
16:08	78450	78450	78450	78450	0.00
16:11	78450	78380	78380	78450	260,412.00
16:17	78450	78410	78440	78410	45,492.00
16:20	78450	78430	78450	78430	36,084.00
16:23	78410	78410	78410	78410	3,920.00
16:26	78450	78420	78450	78420	21,179.00
16:29	78740	78650	78650	78740	11,803.00
16:32	78760	78670	78670	78760	9,445.00
16:35	78760	78760	78760	78760	0.00
16:38	78900	78750	78750	78900	17,350.00
16:41	79000	78960	78960	79000	15,009.00
16:44	78900	78650	78900	78650	55,906.00
16:47	78630	78430	78520	78620	49,489.00
16:50	78620	78610	78610	78620	18,080.00
16:53	78490	78490	78490	78490	10,988.00
16:56	78630	78520	78600	78630	33,791.00
16:59	78690	78440	78690	78440	38,482.00
17:02	78500	78450	78500	78450	27,472.00
17:05	78480	78420	78450	78420	58,822.00
17:08	78560	78560	78560	78560	2,356.00
17:11	78550	78380	78420	78550	28,251.00
17:14	78550	78550	78550	78550	0.00
17:17	78550	78550	78550	78550	0.00
17:20	78550	78550	78550	78550	0.00
17:23	78240	78240	78240	78240	1,801,084.00
17:26	78240	78240	78240	78240	0.00
17:29	78240	78240	78240	78240	0.00
09:44	66550	66550	66550	66550	0.00
09:47	79620	79620	79620	79620	0.00
09:50	77190	77190	77190	77190	0.00
09:53	78000	78000	78000	78000	0.00
09:56	78000	78000	78000	78000	0.00
09:59	77060	76700	77060	76700	1,302,541.00
10:02	76690	76310	76660	76620	59,734.00
10:05	76820	76560	76720	76820	39,126.00
10:08	77000	76920	76920	76990	16,929.00
10:11	76830	76640	76780	76830	65,186.00
10:17	77310	76920	77310	76920	34,770.00
10:20	77060	77050	77060	77050	1,541.00
10:23	76940	76760	76940	76760	6,148.00
10:26	76910	76910	76910	76910	3,076.00
10:29	76980	76840	76980	76840	2,306.00
10:32	76940	76780	76780	76940	36,910.00
10:35	76580	76390	76570	76390	6,116.00
10:38	76560	76370	76370	76560	16,808.00
10:41	76680	76570	76580	76570	19,157.00
10:44	76690	76660	76690	76660	2,300.00
10:47	77080	76640	76740	77020	60,005.00
10:50	77070	76860	76860	77070	15,389.00
10:53	77220	76860	76860	77220	32,310.00
10:56	77350	77160	77280	77240	135,189.00
10:59	77510	77460	77510	77490	35,640.00
11:02	77470	77240	77260	77260	38,659.00
11:05	77450	77300	77300	77400	203,435.00
11:08	77470	77410	77440	77410	13,936.00
11:11	77290	77150	77190	77190	21,614.00
11:14	77430	77260	77290	77280	10,824.00
11:17	77230	77220	77230	77230	16,990.00
11:20	77250	77070	77170	77170	33,173.00
11:23	77280	77170	77230	77260	40,933.00
11:26	77320	77190	77320	77210	17,764.00
11:29	77190	76790	77190	76790	69,305.00
11:32	76860	76840	76840	76860	17,677.00
11:35	77170	76920	76930	77150	76,210.00
11:38	77150	76980	77150	77020	21,560.00
11:41	77150	76960	77010	77150	24,677.00
11:44	77140	77080	77130	77090	10,796.00
11:47	77140	77020	77140	77020	37,790.00
11:50	77130	76940	77090	76950	89,417.00
11:53	77340	77180	77180	77310	100,506.00
11:56	77410	77330	77400	77350	13,927.00
11:59	77900	77330	77330	77360	41,871.00
12:02	77340	77340	77340	77340	10,827.00
12:05	77340	77130	77340	77160	81,151.00
12:08	77130	76960	77130	76960	51,613.00
12:11	76940	76710	76880	76750	56,092.00
12:14	76700	76560	76700	76560	27,591.00
12:17	76720	76590	76660	76590	111,956.00
12:20	76560	76360	76560	76360	35,946.00
12:23	76430	76190	76250	76430	82,401.00
12:26	76410	76220	76220	76400	43,535.00
12:29	76290	75820	76290	75820	98,174.00
12:32	75760	75750	75760	75750	9,847.00
12:35	75810	75490	75740	75810	285,691.00
12:38	75700	75590	75610	75610	37,823.00
12:41	75760	75420	75460	75550	123,221.00
12:44	75610	75450	75600	75460	152,621.00
12:47	75540	75340	75540	75460	144,116.00
12:50	75550	75340	75350	75550	67,917.00
12:53	75530	75300	75430	75350	143,214.00
12:56	75420	75120	75220	75170	135,403.00
12:59	75180	74880	75180	74880	62,291.00
13:02	75170	74890	75170	74890	54,766.00
13:05	75070	74910	74910	74910	22,481.00
13:08	75240	75090	75240	75090	71,362.00
13:11	75090	74910	75060	74930	37,490.00
13:17	75370	75240	75260	75370	34,647.00
13:20	75440	75340	75360	75340	60,313.00
13:23	75490	75290	75300	75330	70,079.00
13:26	75510	75340	75400	75340	111,582.00
13:29	75420	75260	75410	75280	84,356.00
13:32	75690	75310	75320	75690	92,859.00
13:35	75690	75690	75690	75690	0.00
13:38	75690	75690	75690	75690	0.00
13:41	75690	75690	75690	75690	0.00
13:44	76530	76530	76530	76530	4,444,862.00
13:47	76530	76530	76530	76530	0.00
13:50	76530	76530	76530	76530	0.00
13:53	76530	76530	76530	76530	0.00
13:56	76530	76530	76530	76530	0.00
13:59	76530	76530	76530	76530	0.00
14:02	76530	76530	76530	76530	0.00
14:05	76530	76530	76530	76530	0.00
14:08	76530	76530	76530	76530	0.00
14:11	76530	76530	76530	76530	0.00
14:14	76530	76530	76530	76530	0.00
14:17	76530	76530	76530	76530	0.00
14:20	76530	76530	76530	76530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	81500	81500	81500	81500	0.00
08.05.2026 09:45	65250	52980	-99.99	-99.99	0.00
11.05.2026 09:15	82980	82980	82980	82980	0.00
11.05.2026 09:45	90000	75000	-99.99	-99.99	0.00
11.05.2026 10:15	90000	81800	82570	82790	286,320.00
11.05.2026 10:45	83200	82070	82790	82510	317,447.00
11.05.2026 11:15	82700	82320	82510	82590	236,870.00
11.05.2026 11:45	82850	82380	82500	82760	376,157.00
11.05.2026 12:15	82780	82080	82780	82500	230,828.00
11.05.2026 12:45	82870	82030	82480	82180	367,213.00
11.05.2026 13:15	82510	82170	82410	82310	631,867.00
11.05.2026 13:45	82400	82010	82280	82150	315,043.00
11.05.2026 14:15	82250	81660	82170	81900	525,606.00
11.05.2026 14:45	82140	81680	81950	81790	370,797.00
11.05.2026 15:15	81680	81050	81680	81200	322,375.00
11.05.2026 15:45	81300	80850	81170	80980	271,624.00
11.05.2026 16:15	81080	80610	80950	81010	809,791.00
11.05.2026 16:45	81400	80610	81030	80640	710,649.00
11.05.2026 17:15	80830	80320	80640	80720	687,393.00
11.05.2026 17:45	82040	80860	80870	80870	4,463,215.00
12.05.2026 09:15	80870	80870	80870	80870	0.00
12.05.2026 09:45	84750	75160	-99.99	-99.99	0.00
12.05.2026 10:15	91920	73620	80000	79590	170,491.00
12.05.2026 10:45	79810	79200	79630	79720	341,910.00
12.05.2026 11:15	80050	79540	79700	79960	206,646.00
12.05.2026 11:45	80290	79890	79980	80140	278,407.00
12.05.2026 12:15	80530	80030	80140	80530	159,744.00
12.05.2026 12:45	80990	80460	80530	80780	104,167.00
12.05.2026 13:15	80750	80380	80750	80650	109,597.00
12.05.2026 13:45	80670	79970	80600	80080	747,714.00
12.05.2026 14:15	80270	79910	80230	79940	183,312.00
12.05.2026 14:45	80070	79250	80070	79500	1,014,192.00
12.05.2026 15:15	79790	79550	79550	79740	348,173.00
12.05.2026 15:45	80240	79630	79740	80190	6,164,948.00
12.05.2026 16:15	80500	80200	80200	80500	148,569.00
12.05.2026 16:45	80870	80350	80500	80690	344,304.00
12.05.2026 17:15	80660	80230	80550	80570	581,103.00
12.05.2026 17:45	87910	80630	80820	80820	2,278,315.00
13.05.2026 09:15	80820	80820	80820	80820	0.00
13.05.2026 09:45	91920	65250	-99.99	-99.99	0.00
13.05.2026 10:15	109100	66550	80540	81140	948,517.00
13.05.2026 10:45	81360	81090	81140	81270	233,767.00
13.05.2026 11:15	81360	80770	81360	80770	132,206.00
13.05.2026 11:45	80920	80460	80820	80770	180,876.00
13.05.2026 12:15	80860	80720	80770	80860	412,300.00
13.05.2026 12:45	81180	80650	80860	80880	1,173,262.00
13.05.2026 13:15	81170	80710	81030	80840	904,361.00
13.05.2026 13:45	80960	80540	80860	80540	253,458.00
13.05.2026 14:15	80840	80360	80570	80480	333,646.00
13.05.2026 14:45	80590	80080	80540	80190	408,162.00
13.05.2026 15:15	80460	79940	80190	79940	442,850.00
13.05.2026 15:45	80180	79710	79910	80010	482,467.00
13.05.2026 16:15	80160	79700	80160	79920	383,605.00
13.05.2026 16:45	79890	79140	79860	79410	952,122.00
13.05.2026 17:15	79420	78600	79360	79300	505,346.00
13.05.2026 17:45	85890	79560	79620	79620	1,988,907.00
14.05.2026 10:15	94750	78820	79290	79590	1,960,676.00
14.05.2026 10:45	80100	79420	79780	79460	162,903.00
14.05.2026 11:15	79460	78390	79460	78680	140,909.00
14.05.2026 11:45	78880	78030	78500	78580	203,135.00
14.05.2026 12:15	78650	77840	78490	78460	424,090.00
14.05.2026 12:45	78540	77930	78330	77940	396,588.00
14.05.2026 13:15	78040	77660	78020	77660	529,574.00
14.05.2026 13:45	78000	77530	77720	77750	413,043.00
14.05.2026 14:15	77950	77570	77740	77750	432,891.00
14.05.2026 14:45	77960	77690	77750	77810	323,713.00
14.05.2026 15:15	78450	77770	77770	78310	395,988.00
14.05.2026 15:45	78450	78150	78450	78290	209,802.00
14.05.2026 16:15	78450	78210	78220	78450	372,556.00
14.05.2026 16:45	79000	78410	78410	79000	233,329.00
14.05.2026 17:15	79000	78380	78720	79000	347,160.00
14.05.2026 17:45	79620	75160	78240	78240	1,801,084.00
15.05.2026 09:15	78240	78240	78240	78240	0.00
15.05.2026 09:45	75160	65000	-99.99	-99.99	0.00
15.05.2026 10:15	79620	66550	77060	77120	1,502,752.00
15.05.2026 10:45	77310	76370	77200	76690	179,128.00
15.05.2026 11:15	77510	76640	76660	77330	10,925,273.00
15.05.2026 11:45	77430	76790	77270	77140	562,957.00
15.05.2026 12:15	77900	76700	77080	76700	743,959.00
15.05.2026 12:45	76720	75420	76680	75610	1,244,608.00
15.05.2026 13:15	75600	74880	75500	75120	1,637,895.00
15.05.2026 13:45	83250	75030	75040	76530	5,431,658.00
15.05.2026 14:15	76530	76530	76530	76530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00
15.10.2025	72,880.00	70,950.00	72,400.00	71,210.00	65,963.00
16.10.2025	73,720.00	71,000.00	71,490.00	72,700.00	199,796.00
19.10.2025	72,800.00	70,880.00	72,700.00	72,100.00	23,818.00
20.10.2025	73,500.00	71,500.00	72,100.00	72,000.00	53,466.00
21.10.2025	72,000.00	70,700.00	72,000.00	70,930.00	75,572.00
22.10.2025	72,120.00	70,720.00	71,000.00	71,500.00	38,293.00
23.10.2025	72,590.00	71,000.00	71,100.00	72,090.00	106,174.00
26.10.2025	73,560.00	72,490.00	73,090.00	72,830.00	13,426.00
27.10.2025	73,510.00	72,400.00	73,510.00	72,810.00	27,225.00
28.10.2025	72,950.00	71,720.00	72,450.00	71,950.00	15,159.00
29.10.2025	73,050.00	71,370.00	71,950.00	72,720.00	24,192.00
30.10.2025	73,120.00	71,740.00	72,270.00	72,810.00	63,739.00
02.11.2025	73,410.00	72,510.00	73,330.00	73,100.00	10,862.00
03.11.2025	73,700.00	72,710.00	73,100.00	73,400.00	18,287.00
04.11.2025	74,030.00	72,310.00	72,880.00	73,920.00	22,276.00
05.11.2025	74,090.00	72,470.00	74,090.00	73,290.00	28,639.00
06.11.2025	74,200.00	72,850.00	73,810.00	74,140.00	77,688.00
09.11.2025	75,620.00	74,510.00	75,000.00	74,800.00	30,053.00
10.11.2025	75,740.00	74,180.00	75,740.00	74,610.00	34,580.00
11.11.2025	74,840.00	73,760.00	74,140.00	74,060.00	48,668.00
12.11.2025	75,830.00	74,210.00	74,900.00	75,780.00	25,353.00
13.11.2025	76,600.00	74,790.00	76,030.00	75,000.00	22,925.00
16.11.2025	76,230.00	75,370.00	75,890.00	75,800.00	10,033.00
17.11.2025	76,160.00	74,440.00	75,420.00	75,190.00	26,856.00
18.11.2025	75,950.00	74,310.00	75,190.00	74,940.00	29,688.00
19.11.2025	75,210.00	73,140.00	74,940.00	73,930.00	20,985.00
20.11.2025	74,230.00	72,230.00	74,110.00	72,400.00	36,956.00
23.11.2025	72,900.00	71,840.00	72,800.00	71,910.00	14,937.00
24.11.2025	73,720.00	71,910.00	73,090.00	73,720.00	142,944.00
25.11.2025	74,150.00	72,220.00	73,990.00	72,780.00	25,614.00
26.11.2025	73,670.00	72,220.00	73,500.00	72,800.00	15,364.00
27.11.2025	73,290.00	71,710.00	72,650.00	72,970.00	35,719.00
30.11.2025	74,480.00	72,800.00	72,970.00	73,490.00	12,625.00
01.12.2025	73,610.00	71,550.00	71,560.00	72,940.00	17,042.00
02.12.2025	73,570.00	72,030.00	73,130.00	73,570.00	21,408.00
03.12.2025	74,130.00	72,860.00	73,570.00	74,130.00	12,804.00
04.12.2025	74,440.00	72,600.00	74,440.00	73,170.00	14,913.00
07.12.2025	73,610.00	72,130.00	73,490.00	72,200.00	7,238.00
08.12.2025	73,350.00	71,810.00	71,810.00	72,690.00	15,067.00
09.12.2025	73,900.00	72,390.00	72,440.00	72,920.00	17,381.00
10.12.2025	73,020.00	71,910.00	72,690.00	72,230.00	21,744.00
11.12.2025	73,690.00	72,330.00	72,590.00	73,440.00	29,072.00
14.12.2025	73,400.00	72,760.00	73,400.00	73,230.00	11,189.00
15.12.2025	73,460.00	70,780.00	73,000.00	71,980.00	20,895.00
16.12.2025	73,720.00	72,010.00	72,130.00	73,360.00	26,113.00
17.12.2025	73,840.00	72,810.00	73,360.00	73,090.00	24,595.00
18.12.2025	75,000.00	72,510.00	73,250.00	74,790.00	24,237.00
21.12.2025	74,930.00	74,040.00	74,400.00	74,790.00	11,723.00
22.12.2025	75,000.00	74,130.00	74,990.00	74,960.00	14,080.00
23.12.2025	75,470.00	73,990.00	74,640.00	74,670.00	33,289.00
24.12.2025	75,220.00	74,050.00	75,090.00	75,220.00	33,629.00
25.12.2025	74,990.00	72,070.00	74,910.00	73,000.00	35,714.00
28.12.2025	75,360.00	71,520.00	72,000.00	74,960.00	20,399.00
29.12.2025	74,960.00	73,620.00	74,960.00	74,390.00	27,261.00
30.12.2025	76,350.00	74,080.00	74,180.00	76,220.00	229,097.00
31.12.2025	76,840.00	74,980.00	76,220.00	76,490.00	23,501.00
01.01.2026	77,060.00	74,010.00	74,010.00	76,490.00	36,093.00
05.01.2026	81,310.00	75,920.00	76,000.00	80,900.00	137,092.00
06.01.2026	80,740.00	78,780.00	80,500.00	79,980.00	92,694.00
07.01.2026	80,670.00	78,810.00	79,700.00	79,500.00	30,871.00
08.01.2026	79,830.00	78,330.00	79,110.00	79,660.00	23,052.00
09.01.2026	80,360.00	79,080.00	79,340.00	80,090.00	8,234.00
12.01.2026	79,900.00	77,950.00	79,350.00	78,920.00	49,331.00
13.01.2026	79,640.00	78,000.00	79,280.00	79,570.00	23,441.00
14.01.2026	80,340.00	78,250.00	79,470.00	78,270.00	25,077.00
15.01.2026	78,960.00	76,490.00	78,960.00	77,600.00	41,561.00
16.01.2026	78,530.00	77,600.00	78,140.00	78,460.00	21,800.00
19.01.2026	78,100.00	76,670.00	77,170.00	77,140.00	85,250.00
20.01.2026	77,260.00	75,900.00	77,100.00	77,250.00	35,860.00
21.01.2026	77,250.00	74,590.00	76,960.00	75,580.00	30,481.00
22.01.2026	76,910.00	75,580.00	75,580.00	76,580.00	35,239.00
23.01.2026	76,650.00	75,760.00	75,990.00	76,430.00	66,761.00
26.01.2026	77,700.00	76,180.00	76,680.00	76,980.00	17,046.00
27.01.2026	77,090.00	76,070.00	76,980.00	76,300.00	11,053.00
28.01.2026	77,530.00	76,230.00	76,300.00	76,800.00	78,328.00
29.01.2026	77,000.00	75,030.00	76,520.00	75,800.00	17,233.00
30.01.2026	75,890.00	74,170.00	75,410.00	74,780.00	18,941.00
02.02.2026	76,940.00	73,380.00	74,640.00	76,940.00	33,955.00
03.02.2026	78,180.00	76,110.00	77,000.00	77,870.00	44,408.00
04.02.2026	78,680.00	76,650.00	78,140.00	77,900.00	28,291.00
05.02.2026	79,300.00	77,600.00	78,200.00	78,270.00	128,854.00
06.02.2026	78,270.00	76,870.00	77,860.00	77,390.00	42,764.00
09.02.2026	77,820.00	76,780.00	77,390.00	77,590.00	30,275.00
10.02.2026	80,750.00	77,110.00	77,210.00	80,500.00	106,068.00
11.02.2026	79,840.00	79,000.00	79,840.00	79,710.00	52,753.00
12.02.2026	82,490.00	79,080.00	79,850.00	81,680.00	28,724.00
13.02.2026	81,010.00	80,050.00	80,870.00	80,650.00	34,835.00
16.02.2026	82,890.00	80,370.00	81,860.00	80,950.00	26,651.00
17.02.2026	80,690.00	79,380.00	80,010.00	79,700.00	36,879.00
18.02.2026	79,700.00	78,010.00	79,700.00	78,490.00	49,654.00
19.02.2026	79,300.00	77,500.00	78,570.00	78,370.00	80,631.00
20.02.2026	78,370.00	77,400.00	77,800.00	78,000.00	96,855.00
23.02.2026	78,170.00	76,200.00	78,170.00	77,730.00	83,421.00
24.02.2026	77,350.00	74,850.00	76,990.00	75,470.00	26,236.00
25.02.2026	75,900.00	73,530.00	75,900.00	74,910.00	34,570.00
26.02.2026	75,500.00	73,570.00	74,910.00	74,730.00	31,923.00
27.02.2026	77,670.00	72,660.00	74,730.00	75,500.00	46,568.00
02.03.2026	79,460.00	77,300.00	77,990.00	78,410.00	45,989.00
04.03.2026	81,200.00	78,310.00	79,000.00	80,280.00	72,571.00
05.03.2026	82,620.00	79,230.00	79,470.00	82,230.00	38,239.00
06.03.2026	83,330.00	81,450.00	82,230.00	82,000.00	21,274.00
09.03.2026	81,750.00	79,650.00	81,000.00	80,990.00	47,387.00
10.03.2026	81,960.00	79,120.00	80,880.00	79,990.00	45,517.00
11.03.2026	79,990.00	77,360.00	78,430.00	78,560.00	29,822.00
12.03.2026	77,840.00	75,780.00	77,420.00	75,780.00	39,625.00
13.03.2026	77,340.00	74,510.00	75,230.00	76,790.00	18,238.00
16.03.2026	77,380.00	74,440.00	76,750.00	74,440.00	38,430.00
17.03.2026	78,210.00	74,440.00	74,450.00	78,180.00	63,890.00
18.03.2026	79,990.00	78,280.00	78,480.00	79,600.00	44,966.00
19.03.2026	79,340.00	77,320.00	78,470.00	77,800.00	39,248.00
20.03.2026	78,500.00	76,520.00	78,270.00	76,990.00	33,436.00
23.03.2026	77,750.00	75,410.00	76,500.00	75,610.00	87,505.00
24.03.2026	75,500.00	73,420.00	74,140.00	73,490.00	115,919.00
25.03.2026	75,030.00	73,040.00	73,960.00	73,970.00	63,359.00
26.03.2026	74,300.00	73,300.00	74,110.00	73,600.00	78,785.00
27.03.2026	73,590.00	71,500.00	72,730.00	71,500.00	96,819.00
30.03.2026	71,310.00	69,080.00	70,930.00	70,530.00	53,642.00
31.03.2026	72,810.00	69,700.00	69,700.00	71,680.00	34,837.00
03.04.2026	73,120.00	71,150.00	71,680.00	72,850.00	21,181.00
06.04.2026	73,500.00	71,950.00	73,000.00	71,950.00	19,526.00
09.04.2026	75,350.00	71,830.00	72,900.00	75,300.00	40,654.00
10.04.2026	77,930.00	75,640.00	75,950.00	77,440.00	19,067.00
13.04.2026	77,300.00	75,170.00	76,800.00	76,300.00	27,721.00
14.04.2026	77,370.00	75,930.00	76,400.00	76,500.00	22,565.00
15.04.2026	77,680.00	75,940.00	76,490.00	76,960.00	17,448.00
16.04.2026	78,140.00	76,120.00	76,960.00	76,800.00	34,278.00
17.04.2026	78,710.00	76,770.00	76,770.00	78,190.00	13,759.00
20.04.2026	77,450.00	76,060.00	76,540.00	77,220.00	23,361.00
23.04.2026	78,430.00	76,250.00	77,220.00	78,290.00	26,474.00
24.04.2026	77,680.00	76,140.00	76,970.00	76,140.00	40,798.00
27.04.2026	79,470.00	75,650.00	76,140.00	78,060.00	29,718.00
28.04.2026	78,500.00	77,000.00	78,060.00	78,060.00	16,982.00
29.04.2026	78,470.00	77,550.00	78,000.00	78,060.00	20,039.00
30.04.2026	78,800.00	73,910.00	77,250.00	77,900.00	30,107.00
01.05.2026	77,900.00	75,760.00	77,240.00	75,910.00	17,746.00
04.05.2026	77,420.00	75,740.00	75,910.00	77,070.00	29,585.00
05.05.2026	79,590.00	76,410.00	76,690.00	78,990.00	27,055.00
06.05.2026	82,780.00	78,990.00	78,990.00	81,290.00	55,131.00
07.05.2026	84,000.00	79,760.00	80,630.00	81,500.00	147,847.00
08.05.2026	82,980.00	80,750.00	81,500.00	82,980.00	32,346.00
11.05.2026	83,570.00	80,320.00	82,550.00	80,870.00	24,885.00
12.05.2026	80,990.00	79,100.00	79,100.00	80,820.00	27,857.00
13.05.2026	81,360.00	78,600.00	80,540.00	79,620.00	24,022.00
14.05.2026	80,100.00	77,530.00	79,290.00	78,240.00	19,568.00
15.05.2026	83,250.00	65,000.00	-99.99	78,240.00	0.00

צרו איתנו קשר *5988