גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:27	64520	64520	64520	64520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	61940	61940	61940	61940	0.00
10.08.2025 10:15	64000	60000	62560	62410	1,132,883.00
10.08.2025 10:45	62640	62370	62490	62410	363,042.00
10.08.2025 11:15	62700	62270	62460	62610	137,419.00
10.08.2025 11:45	62530	62280	62520	62360	114,930.00
10.08.2025 12:15	62650	62310	62440	62540	229,312.00
10.08.2025 12:45	62570	62400	62570	62440	119,293.00
10.08.2025 13:15	62860	62430	62430	62670	137,861.00
10.08.2025 13:45	62700	62440	62620	62440	378,418.00
10.08.2025 14:15	62600	62440	62480	62460	199,327.00
10.08.2025 14:45	62590	62400	62470	62400	259,111.00
10.08.2025 15:15	62530	62100	62400	62140	270,395.00
10.08.2025 15:45	62650	60000	62150	62070	157,711.00
10.08.2025 16:15	61900	61900	61900	61900	1,110,486.00
10.08.2025 16:45	61900	61900	61900	61900	0.00
10.08.2025 17:15	61900	61900	61900	61900	0.00
10.08.2025 17:45	61900	61900	61900	61900	0.00
11.08.2025 09:15	61900	61900	61900	61900	0.00
11.08.2025 09:45	62450	55000	-99.99	-99.99	0.00
11.08.2025 10:15	63000	56000	61520	61850	771,120.00
11.08.2025 10:45	62130	61680	61860	61990	431,946.00
11.08.2025 11:15	62170	61810	61970	62120	308,640.00
11.08.2025 11:45	62470	62000	62110	62090	375,303.00
11.08.2025 12:15	62170	61720	62110	61960	146,168.00
11.08.2025 12:45	62280	61940	61940	62280	75,238.00
11.08.2025 13:15	62270	62130	62220	62210	60,346.00
11.08.2025 13:45	62270	62050	62220	62150	98,210.00
11.08.2025 14:15	62330	61890	62070	62330	976,140.00
11.08.2025 14:45	62500	62260	62260	62270	127,917.00
11.08.2025 15:15	62340	61990	62340	62010	122,415.00
11.08.2025 15:45	62090	62010	62010	62030	45,921.00
11.08.2025 16:15	62180	62000	62060	62180	191,293.00
11.08.2025 16:45	62190	62000	62120	62030	537,123.00
11.08.2025 17:15	62340	61760	62020	61940	963,076.00
11.08.2025 17:45	72020	61800	62410	62240	7,673,571.00
12.08.2025 09:15	62240	62240	62240	62240	0.00
12.08.2025 09:45	57750	50050	-99.99	-99.99	0.00
12.08.2025 10:15	67500	50050	62530	62170	224,591.00
12.08.2025 10:45	62290	61410	62240	61920	647,666.00
12.08.2025 11:15	62470	61940	61990	62050	251,057.00
12.08.2025 11:45	62100	61760	62050	61830	287,615.00
12.08.2025 12:15	61890	61750	61780	61810	515,984.00
12.08.2025 12:45	61960	61830	61830	61870	162,100.00
12.08.2025 13:15	61870	61330	61870	61610	961,085.00
12.08.2025 13:45	61890	61600	61610	61770	357,936.00
12.08.2025 14:15	61800	61600	61750	61800	237,945.00
12.08.2025 14:45	61990	61770	61820	61810	270,221.00
12.08.2025 15:15	61900	61700	61800	61830	372,503.00
12.08.2025 15:45	62050	61950	61950	62050	50,822.00
12.08.2025 16:15	62050	61790	62050	61800	254,902.00
12.08.2025 16:45	62040	61700	61910	61790	785,962.00
12.08.2025 17:15	61940	61300	61780	61620	2,992,370.00
12.08.2025 17:45	61640	61420	61640	61640	3,238,565.00
13.08.2025 09:15	61640	61640	61640	61640	0.00
13.08.2025 09:45	61640	61640	-99.99	-99.99	0.00
13.08.2025 10:15	66890	61640	62070	61960	384,880.00
13.08.2025 10:45	62410	61980	61990	62390	491,932.00
13.08.2025 11:15	62610	62230	62420	62450	453,345.00
13.08.2025 11:45	63020	62300	62360	62990	608,966.00
13.08.2025 12:15	63160	62910	62960	63150	245,106.00
13.08.2025 12:45	63190	62730	63120	62980	605,530.00
13.08.2025 13:15	63100	62830	62890	63060	459,838.00
13.08.2025 13:45	63170	63010	63060	63010	100,296.00
13.08.2025 14:15	63140	62960	63020	63130	266,572.00
13.08.2025 14:45	63480	63140	63200	63410	72,793.00
13.08.2025 15:15	63430	63190	63410	63350	247,541.00
13.08.2025 15:45	63430	63220	63430	63220	67,725.00
13.08.2025 16:15	63260	63010	63210	63140	335,082.00
13.08.2025 16:45	63500	63100	63190	63170	349,904.00
13.08.2025 17:15	63440	63060	63150	63100	135,902.00
13.08.2025 17:45	62800	62250	62790	62790	1,550,285.00
14.08.2025 09:15	62790	62790	62790	62790	0.00
14.08.2025 09:45	75000	75000	-99.99	-99.99	0.00
14.08.2025 10:15	75000	62730	62950	62990	1,834,211.00
14.08.2025 10:45	63310	62800	62860	63310	104,041.00
14.08.2025 11:15	63740	63350	63670	63400	108,047.00
14.08.2025 11:45	63940	63340	63410	63810	216,436.00
14.08.2025 12:15	64200	63530	63750	64170	382,076.00
14.08.2025 12:45	64400	64120	64320	64220	187,026.00
14.08.2025 13:15	64420	64000	64270	64160	285,152.00
14.08.2025 13:45	64430	64070	64290	64400	225,533.00
14.08.2025 14:15	65130	64210	64400	64760	333,721.00
14.08.2025 14:45	64970	64510	64730	64650	286,613.00
14.08.2025 15:15	65000	64520	64630	64600	435,875.00
14.08.2025 15:45	65030	64490	64650	64650	394,517.00
14.08.2025 16:15	64820	64360	64620	64360	449,797.00
14.08.2025 16:45	65070	64490	64490	64700	559,682.00
14.08.2025 17:15	65140	64500	64700	64550	1,231,908.00
14.08.2025 17:45	66000	64180	65300	64520	3,096,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	39,840.00	38,900.00	39,480.00	39,320.00	8,184.00
19.08.2024	39,930.00	38,430.00	39,540.00	38,910.00	22,269.00
20.08.2024	39,700.00	38,910.00	38,910.00	39,300.00	24,033.00
21.08.2024	39,050.00	38,050.00	39,000.00	38,650.00	37,236.00
22.08.2024	38,860.00	38,250.00	38,710.00	38,800.00	20,566.00
25.08.2024	39,760.00	38,450.00	39,000.00	39,760.00	19,650.00
26.08.2024	40,370.00	39,680.00	39,700.00	40,250.00	20,037.00
27.08.2024	41,000.00	40,050.00	40,530.00	40,120.00	40,546.00
28.08.2024	40,470.00	40,010.00	40,120.00	40,200.00	9,463.00
29.08.2024	40,500.00	39,720.00	40,300.00	40,000.00	78,158.00
01.09.2024	40,000.00	39,380.00	40,000.00	39,520.00	6,978.00
02.09.2024	40,000.00	39,200.00	39,200.00	39,710.00	11,451.00
03.09.2024	40,300.00	39,480.00	39,980.00	40,200.00	31,277.00
04.09.2024	40,980.00	39,750.00	40,190.00	39,750.00	26,797.00
05.09.2024	41,440.00	40,000.00	40,050.00	41,230.00	39,364.00
08.09.2024	41,210.00	40,600.00	40,600.00	40,630.00	12,901.00
09.09.2024	40,860.00	39,500.00	40,630.00	40,050.00	37,099.00
10.09.2024	40,520.00	39,510.00	39,750.00	40,210.00	27,108.00
11.09.2024	41,140.00	39,790.00	40,210.00	40,900.00	24,192.00
12.09.2024	41,700.00	41,090.00	41,090.00	41,340.00	45,517.00
15.09.2024	41,460.00	40,590.00	41,340.00	41,000.00	16,129.00
16.09.2024	40,980.00	39,350.00	40,010.00	40,000.00	42,604.00
17.09.2024	40,000.00	39,160.00	39,980.00	39,440.00	57,172.00
18.09.2024	39,780.00	39,050.00	39,360.00	39,500.00	14,649.00
19.09.2024	40,280.00	38,630.00	39,690.00	38,950.00	59,170.00
22.09.2024	39,660.00	38,300.00	38,360.00	39,480.00	25,368.00
23.09.2024	40,250.00	39,000.00	39,500.00	39,240.00	24,909.00
24.09.2024	40,850.00	39,200.00	39,400.00	40,390.00	37,152.00
25.09.2024	41,330.00	40,140.00	40,160.00	41,190.00	17,675.00
26.09.2024	42,430.00	40,690.00	41,700.00	41,000.00	83,679.00
29.09.2024	41,940.00	40,800.00	41,000.00	41,480.00	28,096.00
30.09.2024	41,490.00	40,650.00	41,000.00	41,490.00	42,512.00
01.10.2024	42,140.00	40,190.00	41,400.00	40,880.00	41,836.00
06.10.2024	40,900.00	39,660.00	39,660.00	40,300.00	10,565.00
07.10.2024	41,100.00	40,300.00	40,300.00	40,590.00	15,936.00
08.10.2024	40,970.00	40,110.00	40,850.00	40,560.00	21,120.00
09.10.2024	41,390.00	40,400.00	40,960.00	40,850.00	20,601.00
10.10.2024	41,800.00	40,650.00	41,050.00	40,650.00	27,947.00
13.10.2024	41,550.00	40,680.00	40,980.00	41,420.00	10,340.00
14.10.2024	42,000.00	41,130.00	41,130.00	41,800.00	30,256.00
15.10.2024	43,050.00	40,990.00	41,800.00	42,350.00	32,597.00
20.10.2024	44,260.00	42,940.00	43,010.00	43,070.00	67,616.00
21.10.2024	43,400.00	42,820.00	42,820.00	43,000.00	49,461.00
22.10.2024	42,770.00	42,040.00	42,570.00	42,570.00	42,955.00
27.10.2024	43,960.00	42,730.00	43,480.00	43,350.00	20,836.00
28.10.2024	43,390.00	42,680.00	43,010.00	43,060.00	28,088.00
29.10.2024	44,000.00	42,800.00	43,000.00	44,000.00	43,451.00
30.10.2024	45,370.00	43,440.00	44,000.00	45,180.00	49,977.00
31.10.2024	45,000.00	44,480.00	45,000.00	44,900.00	63,313.00
03.11.2024	44,890.00	44,150.00	44,490.00	44,640.00	13,442.00
04.11.2024	44,900.00	43,770.00	44,870.00	43,950.00	13,804.00
05.11.2024	44,800.00	43,300.00	44,300.00	44,240.00	34,958.00
06.11.2024	44,730.00	43,670.00	44,730.00	44,160.00	36,136.00
07.11.2024	44,550.00	42,910.00	43,700.00	43,740.00	62,620.00
10.11.2024	45,000.00	43,740.00	43,740.00	44,780.00	17,351.00
11.11.2024	45,710.00	44,740.00	45,350.00	45,000.00	60,607.00
12.11.2024	45,550.00	44,390.00	44,530.00	45,230.00	60,280.00
13.11.2024	45,650.00	44,630.00	45,300.00	45,220.00	33,037.00
14.11.2024	45,910.00	44,690.00	44,760.00	45,390.00	45,995.00
17.11.2024	45,350.00	44,000.00	44,100.00	45,220.00	28,879.00
18.11.2024	46,120.00	45,100.00	45,680.00	45,700.00	37,500.00
19.11.2024	46,170.00	44,640.00	45,450.00	45,350.00	38,148.00
20.11.2024	45,770.00	44,850.00	45,350.00	45,500.00	34,582.00
21.11.2024	45,100.00	44,350.00	44,590.00	44,650.00	45,398.00
24.11.2024	45,100.00	44,320.00	44,320.00	44,910.00	16,719.00
25.11.2024	46,020.00	45,360.00	45,360.00	45,700.00	48,233.00
26.11.2024	48,500.00	45,940.00	45,940.00	48,330.00	62,644.00
27.11.2024	48,430.00	47,220.00	48,300.00	48,330.00	75,430.00
28.11.2024	48,310.00	47,380.00	47,380.00	48,090.00	127,921.00
01.12.2024	48,350.00	47,510.00	47,510.00	47,800.00	25,545.00
02.12.2024	48,400.00	47,230.00	47,950.00	47,900.00	37,045.00
03.12.2024	48,430.00	47,180.00	47,180.00	48,000.00	77,805.00
04.12.2024	48,160.00	47,410.00	47,820.00	48,160.00	37,952.00
05.12.2024	48,440.00	47,420.00	48,160.00	48,050.00	31,653.00
08.12.2024	48,950.00	47,930.00	48,400.00	48,880.00	28,238.00
09.12.2024	49,890.00	48,320.00	49,000.00	49,470.00	36,243.00
10.12.2024	49,930.00	49,040.00	49,450.00	49,480.00	35,913.00
11.12.2024	49,870.00	49,080.00	49,690.00	49,380.00	18,985.00
12.12.2024	49,870.00	49,110.00	49,110.00	49,650.00	34,519.00
15.12.2024	49,950.00	48,570.00	49,950.00	48,950.00	22,964.00
16.12.2024	50,360.00	48,760.00	49,250.00	49,980.00	35,670.00
17.12.2024	50,990.00	49,550.00	49,600.00	50,820.00	81,240.00
18.12.2024	51,670.00	50,320.00	50,640.00	51,230.00	73,095.00
19.12.2024	51,250.00	50,440.00	50,710.00	51,210.00	142,056.00
22.12.2024	52,940.00	50,490.00	50,490.00	52,920.00	21,638.00
23.12.2024	53,150.00	52,400.00	52,710.00	52,930.00	57,854.00
24.12.2024	53,610.00	52,230.00	52,640.00	53,300.00	45,908.00
25.12.2024	53,860.00	53,030.00	53,110.00	53,830.00	62,792.00
26.12.2024	53,620.00	52,560.00	53,290.00	53,620.00	93,030.00
29.12.2024	54,210.00	52,510.00	52,510.00	54,210.00	17,973.00
30.12.2024	54,270.00	53,000.00	53,940.00	53,700.00	87,414.00
31.12.2024	54,450.00	53,620.00	53,910.00	54,030.00	26,846.00
01.01.2025	54,540.00	53,910.00	53,910.00	54,100.00	11,687.00
02.01.2025	54,700.00	53,790.00	54,500.00	54,170.00	30,365.00
05.01.2025	55,000.00	54,490.00	54,500.00	54,700.00	14,231.00
06.01.2025	55,580.00	54,670.00	54,780.00	54,880.00	40,511.00
07.01.2025	55,980.00	54,920.00	55,050.00	55,120.00	45,673.00
08.01.2025	55,210.00	53,920.00	55,120.00	54,150.00	47,919.00
09.01.2025	54,610.00	53,550.00	54,610.00	54,000.00	25,459.00
12.01.2025	54,930.00	53,630.00	54,460.00	54,000.00	14,133.00
13.01.2025	54,660.00	52,990.00	54,000.00	54,000.00	53,408.00
14.01.2025	54,860.00	53,800.00	54,860.00	54,370.00	57,313.00
15.01.2025	55,070.00	53,890.00	54,370.00	54,900.00	27,651.00
16.01.2025	56,550.00	55,320.00	55,500.00	56,010.00	51,678.00
19.01.2025	57,790.00	56,010.00	56,300.00	57,330.00	16,689.00
20.01.2025	57,890.00	56,710.00	57,330.00	57,260.00	22,507.00
21.01.2025	57,740.00	57,040.00	57,380.00	57,310.00	16,047.00
22.01.2025	57,840.00	57,000.00	57,690.00	57,810.00	24,042.00
23.01.2025	58,000.00	56,800.00	58,000.00	56,800.00	18,627.00
26.01.2025	57,930.00	55,720.00	56,800.00	56,400.00	10,301.00
27.01.2025	57,190.00	55,810.00	56,400.00	56,500.00	25,869.00
28.01.2025	57,120.00	55,830.00	56,740.00	56,490.00	15,518.00
29.01.2025	57,520.00	56,550.00	57,170.00	56,950.00	24,912.00
30.01.2025	56,810.00	55,440.00	56,390.00	55,990.00	49,176.00
02.02.2025	56,050.00	55,210.00	55,210.00	55,420.00	9,987.00
03.02.2025	55,300.00	54,270.00	55,200.00	54,890.00	26,356.00
04.02.2025	56,200.00	55,010.00	55,570.00	55,420.00	41,307.00
05.02.2025	57,620.00	55,250.00	55,410.00	57,080.00	48,765.00
06.02.2025	56,970.00	55,650.00	55,650.00	56,520.00	74,494.00
09.02.2025	56,790.00	55,900.00	56,790.00	55,900.00	8,150.00
10.02.2025	56,280.00	55,370.00	55,900.00	55,850.00	22,131.00
11.02.2025	55,570.00	54,630.00	55,390.00	54,650.00	19,220.00
12.02.2025	54,560.00	53,310.00	54,560.00	53,800.00	16,958.00
13.02.2025	54,930.00	53,150.00	53,900.00	53,500.00	183,550.00
16.02.2025	54,060.00	52,800.00	53,100.00	53,870.00	169,805.00
17.02.2025	54,750.00	53,340.00	54,000.00	53,810.00	23,898.00
18.02.2025	54,940.00	53,950.00	53,950.00	54,890.00	34,611.00
19.02.2025	55,390.00	54,230.00	54,900.00	54,290.00	17,155.00
20.02.2025	54,850.00	53,500.00	54,010.00	53,910.00	30,235.00
23.02.2025	53,910.00	53,020.00	53,910.00	53,170.00	9,578.00
24.02.2025	53,970.00	52,450.00	53,640.00	52,940.00	24,600.00
25.02.2025	53,610.00	52,500.00	52,940.00	52,690.00	22,243.00
26.02.2025	54,460.00	53,060.00	53,440.00	53,920.00	52,320.00
27.02.2025	55,110.00	54,110.00	54,210.00	54,770.00	70,187.00
02.03.2025	54,410.00	53,340.00	54,250.00	53,650.00	22,500.00
03.03.2025	54,720.00	52,520.00	53,160.00	53,840.00	39,561.00
04.03.2025	54,120.00	52,540.00	53,660.00	52,710.00	29,615.00
05.03.2025	53,410.00	51,560.00	53,410.00	51,890.00	36,122.00
06.03.2025	51,820.00	50,800.00	51,820.00	51,550.00	70,093.00
09.03.2025	52,640.00	51,580.00	52,220.00	52,600.00	11,487.00
10.03.2025	52,800.00	51,850.00	52,140.00	52,500.00	44,574.00
11.03.2025	53,950.00	51,590.00	52,130.00	53,950.00	39,417.00
12.03.2025	54,300.00	53,500.00	53,950.00	53,670.00	24,818.00
13.03.2025	53,490.00	52,650.00	53,350.00	52,920.00	29,554.00
16.03.2025	53,980.00	53,260.00	53,500.00	53,670.00	21,639.00
17.03.2025	54,130.00	53,260.00	53,670.00	53,900.00	33,669.00
18.03.2025	53,900.00	52,150.00	53,900.00	52,400.00	92,829.00
19.03.2025	53,640.00	52,100.00	52,400.00	52,450.00	33,818.00
20.03.2025	52,970.00	51,040.00	52,600.00	52,000.00	80,167.00
23.03.2025	51,590.00	49,980.00	51,590.00	50,340.00	26,661.00
24.03.2025	51,020.00	50,210.00	50,990.00	50,250.00	34,799.00
25.03.2025	50,900.00	49,920.00	50,440.00	50,700.00	29,050.00
26.03.2025	51,290.00	49,710.00	51,290.00	49,790.00	35,546.00
27.03.2025	51,420.00	49,110.00	49,570.00	51,420.00	75,367.00
30.03.2025	51,990.00	50,850.00	51,420.00	51,800.00	15,400.00
31.03.2025	51,800.00	50,540.00	51,800.00	51,410.00	32,783.00
01.04.2025	52,150.00	51,130.00	51,650.00	51,970.00	20,102.00
02.04.2025	52,970.00	51,380.00	51,800.00	52,550.00	29,090.00
03.04.2025	53,700.00	51,850.00	52,330.00	53,330.00	29,198.00
06.04.2025	52,440.00	51,590.00	52,400.00	52,440.00	24,406.00
07.04.2025	53,270.00	50,480.00	51,660.00	52,810.00	41,030.00
08.04.2025	54,090.00	52,750.00	53,180.00	52,750.00	35,507.00
09.04.2025	53,180.00	51,910.00	52,430.00	52,720.00	31,737.00
10.04.2025	53,800.00	52,260.00	53,200.00	52,720.00	25,480.00
14.04.2025	53,400.00	52,720.00	52,720.00	52,790.00	6,847.00
15.04.2025	54,240.00	52,910.00	52,970.00	53,720.00	26,254.00
16.04.2025	55,370.00	53,450.00	53,600.00	54,640.00	13,761.00
17.04.2025	55,370.00	54,370.00	54,680.00	54,680.00	14,004.00
20.04.2025	55,250.00	54,060.00	54,990.00	54,990.00	6,875.00
21.04.2025	55,100.00	53,980.00	54,010.00	54,550.00	9,259.00
22.04.2025	55,050.00	53,790.00	54,310.00	54,780.00	27,847.00
23.04.2025	55,640.00	54,680.00	55,360.00	54,780.00	20,800.00
24.04.2025	55,130.00	53,960.00	54,740.00	54,600.00	36,180.00
27.04.2025	55,050.00	53,700.00	55,050.00	54,650.00	8,299.00
28.04.2025	54,670.00	53,290.00	54,650.00	53,410.00	22,305.00
29.04.2025	54,030.00	53,010.00	53,550.00	53,090.00	33,519.00
04.05.2025	55,580.00	53,700.00	55,300.00	54,210.00	16,479.00
05.05.2025	54,990.00	52,620.00	53,130.00	54,140.00	55,812.00
06.05.2025	55,150.00	54,400.00	54,680.00	54,970.00	81,575.00
07.05.2025	55,510.00	54,630.00	55,240.00	55,100.00	38,578.00
08.05.2025	55,330.00	54,470.00	55,330.00	54,990.00	21,566.00
11.05.2025	55,490.00	55,120.00	55,400.00	55,200.00	14,538.00
12.05.2025	57,050.00	55,200.00	55,950.00	56,300.00	20,207.00
13.05.2025	56,300.00	54,980.00	55,750.00	56,050.00	48,824.00
14.05.2025	57,790.00	55,690.00	55,690.00	57,620.00	40,090.00
15.05.2025	57,990.00	56,800.00	57,000.00	57,130.00	27,749.00
18.05.2025	57,700.00	57,150.00	57,410.00	57,190.00	9,357.00
19.05.2025	57,930.00	56,510.00	56,510.00	56,790.00	15,707.00
20.05.2025	57,990.00	56,430.00	57,350.00	56,560.00	48,878.00
21.05.2025	56,450.00	55,040.00	56,260.00	55,670.00	60,973.00
22.05.2025	55,830.00	54,340.00	55,830.00	54,500.00	32,810.00
25.05.2025	54,470.00	53,400.00	54,010.00	54,030.00	6,634.00
26.05.2025	57,200.00	54,190.00	54,030.00	56,480.00	32,015.00
27.05.2025	56,900.00	55,830.00	56,340.00	56,800.00	21,553.00
28.05.2025	57,530.00	56,210.00	56,800.00	57,000.00	14,622.00
29.05.2025	58,400.00	56,690.00	57,830.00	56,690.00	76,710.00
03.06.2025	57,240.00	56,140.00	56,700.00	56,730.00	18,398.00
04.06.2025	57,400.00	55,980.00	57,060.00	56,150.00	13,016.00
05.06.2025	57,770.00	56,020.00	56,250.00	57,320.00	47,154.00
08.06.2025	58,300.00	57,350.00	57,770.00	57,780.00	9,093.00
09.06.2025	57,940.00	57,350.00	57,490.00	57,350.00	24,655.00
10.06.2025	57,350.00	56,500.00	57,350.00	56,890.00	39,081.00
11.06.2025	57,560.00	56,560.00	56,890.00	57,130.00	26,105.00
12.06.2025	56,420.00	55,050.00	55,750.00	55,410.00	49,710.00
15.06.2025	56,630.00	53,120.00	54,500.00	55,990.00	31,741.00
16.06.2025	58,480.00	56,380.00	56,990.00	58,200.00	37,374.00
17.06.2025	58,900.00	57,860.00	58,810.00	58,610.00	61,981.00
18.06.2025	60,610.00	57,980.00	58,700.00	60,010.00	41,938.00
19.06.2025	60,680.00	59,140.00	59,720.00	60,580.00	53,717.00
22.06.2025	61,770.00	60,790.00	61,000.00	61,350.00	65,698.00
23.06.2025	61,820.00	59,450.00	61,350.00	60,020.00	35,886.00
24.06.2025	61,830.00	60,910.00	61,500.00	61,390.00	57,582.00
25.06.2025	62,790.00	60,570.00	61,200.00	62,570.00	43,333.00
26.06.2025	63,480.00	61,910.00	62,260.00	62,880.00	92,066.00
29.06.2025	65,000.00	61,210.00	63,390.00	64,930.00	41,899.00
30.06.2025	65,470.00	64,020.00	64,940.00	64,490.00	49,543.00
01.07.2025	67,470.00	64,050.00	64,340.00	66,810.00	61,504.00
02.07.2025	69,560.00	66,720.00	66,810.00	69,190.00	59,393.00
03.07.2025	70,410.00	68,580.00	69,700.00	69,520.00	57,076.00
06.07.2025	70,570.00	69,030.00	70,080.00	69,880.00	12,561.00
07.07.2025	70,270.00	68,550.00	69,880.00	68,860.00	28,691.00
08.07.2025	68,760.00	66,510.00	68,400.00	67,100.00	37,722.00
09.07.2025	69,560.00	67,250.00	67,540.00	68,600.00	44,050.00
10.07.2025	68,970.00	67,590.00	68,530.00	68,730.00	30,034.00
13.07.2025	68,090.00	66,920.00	67,120.00	67,740.00	13,288.00
14.07.2025	68,400.00	66,770.00	67,010.00	68,110.00	28,889.00
15.07.2025	68,950.00	67,630.00	68,040.00	68,460.00	45,918.00
16.07.2025	68,990.00	67,400.00	67,810.00	67,950.00	21,026.00
17.07.2025	68,900.00	67,750.00	68,500.00	67,950.00	24,421.00
20.07.2025	68,260.00	66,960.00	67,950.00	67,220.00	24,395.00
21.07.2025	67,980.00	66,800.00	67,130.00	67,960.00	18,755.00
22.07.2025	68,980.00	67,120.00	67,930.00	68,410.00	44,159.00
23.07.2025	69,600.00	68,070.00	68,990.00	68,950.00	27,833.00
24.07.2025	69,100.00	67,080.00	68,420.00	67,080.00	101,605.00
27.07.2025	66,670.00	63,900.00	66,670.00	66,010.00	19,124.00
28.07.2025	66,550.00	65,420.00	66,010.00	65,850.00	16,025.00
29.07.2025	65,900.00	65,000.00	65,780.00	65,900.00	24,233.00
30.07.2025	66,050.00	64,300.00	65,900.00	64,850.00	21,736.00
31.07.2025	65,260.00	64,300.00	64,850.00	65,020.00	37,255.00
04.08.2025	65,020.00	63,910.00	64,620.00	64,100.00	28,101.00
05.08.2025	64,040.00	61,510.00	63,560.00	61,930.00	52,890.00
06.08.2025	62,400.00	60,940.00	62,400.00	61,940.00	73,872.00
07.08.2025	62,590.00	61,290.00	61,810.00	61,940.00	150,448.00
10.08.2025	62,860.00	61,900.00	62,560.00	61,900.00	11,845.00
11.08.2025	62,500.00	61,370.00	61,520.00	62,240.00	63,931.00
12.08.2025	63,300.00	61,330.00	62,750.00	61,640.00	60,996.00
13.08.2025	63,500.00	61,790.00	62,070.00	62,790.00	19,742.00
14.08.2025	65,130.00	62,730.00	62,950.00	64,520.00	31,063.00

צרו איתנו קשר *5988