גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	74670	74670	74670	74670	0.00
09:47	75500	75500	75500	75500	0.00
09:53	75500	75500	75500	75500	0.00
09:56	75500	75500	75500	75500	0.00
10:02	75130	75130	75130	75130	39,818.00
10:05	75150	75150	75150	75150	15,781.00
10:11	75150	75030	75030	75150	3,756.00
10:17	75000	75000	75000	75000	31,500.00
10:23	75000	75000	75000	75000	750.00
10:26	75000	74880	75000	74990	22,495.00
10:32	75000	74990	74990	75000	8,999.00
10:35	74870	74770	74770	74860	13,472.00
10:38	74880	74870	74880	74870	8,235.00
10:44	74990	74850	74900	74990	11,990.00
10:47	74980	74880	74880	74980	26,991.00
10:53	74990	74910	74910	74910	23,975.00
10:56	75000	74920	74990	74930	63,740.00
11:02	74930	74700	74930	74890	74,783.00
11:05	74890	74660	74860	74660	120,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2025 09:15	73090	73090	73090	73090	0.00
18.12.2025 09:45	73250	73250	-99.99	-99.99	0.00
18.12.2025 10:15	73350	72510	73250	72740	1,160,540.00
18.12.2025 10:45	73210	72630	72880	73210	100,759.00
18.12.2025 11:15	73740	73200	73250	73560	1,092,655.00
18.12.2025 11:45	73760	73390	73590	73760	159,702.00
18.12.2025 12:15	74100	73710	73760	74100	209,192.00
18.12.2025 12:45	74390	74100	74100	74110	339,148.00
18.12.2025 13:15	74240	74080	74150	74190	88,283.00
18.12.2025 13:45	74320	74110	74190	74300	81,635.00
18.12.2025 14:15	74340	74220	74300	74230	129,234.00
18.12.2025 14:45	74390	74210	74280	74240	115,198.00
18.12.2025 15:15	74460	74180	74200	74180	168,754.00
18.12.2025 15:45	74630	74200	74200	74410	304,710.00
18.12.2025 16:15	74890	74410	74410	74830	772,925.00
18.12.2025 16:45	74900	74690	74840	74800	283,429.00
18.12.2025 17:15	75000	74750	74810	74780	1,780,484.00
18.12.2025 17:45	74850	74750	74790	74790	8,653,203.00
21.12.2025 09:15	74790	74790	74790	74790	0.00
21.12.2025 09:45	74550	69300	-99.99	-99.99	0.00
21.12.2025 10:15	74550	69300	74300	74400	41,570.00
21.12.2025 10:45	74490	74110	74420	74440	142,069.00
21.12.2025 11:15	74470	74320	74450	74380	31,982.00
21.12.2025 11:45	74500	74360	74500	74450	192,818.00
21.12.2025 12:15	74450	74320	74340	74330	34,214.00
21.12.2025 12:45	74400	74240	74320	74380	234,126.00
21.12.2025 13:15	74380	74330	74340	74380	63,206.00
21.12.2025 13:45	74390	74060	74380	74260	195,316.00
21.12.2025 14:15	74390	74180	74260	74390	162,756.00
21.12.2025 14:45	74450	74280	74390	74370	200,876.00
21.12.2025 15:15	74780	74330	74440	74770	2,918,437.00
21.12.2025 15:45	76480	74400	74710	74790	123,242.00
21.12.2025 16:15	75200	74790	74790	74790	1,030,606.00
21.12.2025 16:45	74790	74790	74790	74790	0.00
21.12.2025 17:15	74790	74790	74790	74790	0.00
21.12.2025 17:45	74790	74790	74790	74790	0.00
22.12.2025 09:15	74790	74790	74790	74790	0.00
22.12.2025 09:45	74790	74790	-99.99	-99.99	0.00
22.12.2025 10:15	75000	71000	74780	74540	28,363.00
22.12.2025 10:45	74540	74310	74540	74440	33,489.00
22.12.2025 11:15	74420	74130	74420	74320	69,100.00
22.12.2025 11:45	74840	74350	74350	74570	343,729.00
22.12.2025 12:15	74690	74260	74570	74690	148,012.00
22.12.2025 12:45	74950	74420	74690	74530	186,160.00
22.12.2025 13:15	74690	74420	74530	74690	175,191.00
22.12.2025 13:45	74720	74470	74690	74570	137,300.00
22.12.2025 14:15	74690	74560	74580	74580	118,631.00
22.12.2025 14:45	74700	74470	74580	74660	196,279.00
22.12.2025 15:15	74910	74590	74610	74880	154,741.00
22.12.2025 15:45	74960	74790	74910	74920	261,328.00
22.12.2025 16:15	75000	74800	74920	74970	655,170.00
22.12.2025 16:45	75000	74790	75000	74850	619,344.00
22.12.2025 17:15	75000	74600	74850	74600	299,864.00
22.12.2025 17:45	75000	74550	75000	74960	1,179,871.00
23.12.2025 09:15	74960	74960	74960	74960	0.00
23.12.2025 09:45	74960	68150	-99.99	-99.99	0.00
23.12.2025 10:15	74960	69800	74640	74450	1,431,555.00
23.12.2025 10:45	75340	74240	74450	75290	724,715.00
23.12.2025 11:15	75300	75100	75290	75170	310,521.00
23.12.2025 11:45	75300	75000	75140	75300	805,361.00
23.12.2025 12:15	75300	75110	75300	75280	578,021.00
23.12.2025 12:45	75470	75200	75280	75380	657,691.00
23.12.2025 13:15	75380	75210	75380	75310	458,796.00
23.12.2025 13:45	75360	75230	75310	75360	617,601.00
23.12.2025 14:15	75370	75150	75360	75170	501,654.00
23.12.2025 14:45	75220	75080	75220	75110	437,206.00
23.12.2025 15:15	75120	74810	75100	74830	711,455.00
23.12.2025 15:45	74990	74300	74970	74540	474,185.00
23.12.2025 16:15	74550	74230	74460	74300	689,601.00
23.12.2025 16:45	74580	73990	74280	74400	807,002.00
23.12.2025 17:15	74930	74400	74440	74520	901,101.00
23.12.2025 17:45	75500	74670	74800	74670	1,919,033.00
24.12.2025 09:15	74670	74670	74670	74670	0.00
24.12.2025 09:45	75500	72000	-99.99	-99.99	0.00
24.12.2025 10:15	75500	74670	75090	75150	159,986.00
24.12.2025 10:45	75000	74770	74980	74990	383,091.00
24.12.2025 11:15	75000	74440	74990	74500	493,448.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.12.2024	53,195.87	52,376.11	52,455.12	53,166.24	62,792.00
26.12.2024	52,958.83	51,911.90	52,632.90	52,958.83	93,030.00
29.12.2024	53,541.56	51,862.52	51,862.52	53,541.56	17,973.00
30.12.2024	53,600.82	52,346.48	53,274.89	53,037.84	87,414.00
31.12.2024	53,778.60	52,958.83	53,245.26	53,363.78	26,846.00
01.01.2025	53,867.49	53,245.26	53,245.26	53,432.91	11,687.00
02.01.2025	54,025.51	53,126.73	53,827.98	53,502.05	30,365.00
05.01.2025	54,321.81	53,818.10	53,827.98	54,025.51	14,231.00
06.01.2025	54,894.66	53,995.88	54,104.53	54,203.29	40,511.00
07.01.2025	55,289.73	54,242.80	54,371.20	54,440.33	45,673.00
08.01.2025	54,529.23	53,255.13	54,440.33	53,482.30	47,919.00
09.01.2025	53,936.62	52,889.69	53,936.62	53,334.15	25,459.00
12.01.2025	54,252.68	52,968.71	53,788.47	53,334.15	14,133.00
13.01.2025	53,986.01	52,336.60	53,334.15	53,334.15	53,408.00
14.01.2025	54,183.54	53,136.61	54,183.54	53,699.58	57,313.00
15.01.2025	54,390.95	53,225.50	53,699.58	54,223.05	27,651.00
16.01.2025	55,852.70	54,637.87	54,815.65	55,319.36	51,678.00
19.01.2025	57,077.41	55,319.36	55,605.78	56,623.08	16,689.00
20.01.2025	57,176.18	56,010.73	56,623.08	56,553.95	22,507.00
21.01.2025	57,028.03	56,336.66	56,672.47	56,603.33	16,047.00
22.01.2025	57,126.80	56,297.15	56,978.65	57,097.17	24,042.00
23.01.2025	57,284.82	56,099.62	57,284.82	56,099.62	18,627.00
26.01.2025	57,215.69	55,032.94	56,099.62	55,704.55	10,301.00
27.01.2025	56,484.81	55,121.83	55,704.55	55,803.32	25,869.00
28.01.2025	56,415.67	55,141.58	56,040.36	55,793.44	15,518.00
29.01.2025	56,810.74	55,852.70	56,465.06	56,247.77	24,912.00
30.01.2025	56,109.50	54,756.39	55,694.68	55,299.61	49,176.00
02.02.2025	55,358.87	54,529.23	54,529.23	54,736.64	9,987.00
03.02.2025	54,618.12	53,600.82	54,519.35	54,213.17	26,356.00
04.02.2025	55,507.02	54,331.69	54,884.79	54,736.64	41,307.00
05.02.2025	56,909.51	54,568.73	54,726.76	56,376.17	48,765.00
06.02.2025	56,267.52	54,963.80	54,963.80	55,823.07	74,494.00
09.02.2025	56,089.74	55,210.72	56,089.74	55,210.72	8,150.00
10.02.2025	55,586.03	54,687.25	55,210.72	55,161.33	22,131.00
11.02.2025	54,884.79	53,956.38	54,707.01	53,976.13	19,220.00
12.02.2025	53,887.24	52,652.65	53,887.24	53,136.61	16,958.00
13.02.2025	54,252.68	52,494.63	53,235.38	52,840.31	183,550.00
16.02.2025	53,393.41	52,148.94	52,445.24	53,205.75	169,805.00
17.02.2025	54,074.90	52,682.28	53,334.15	53,146.49	23,898.00
18.02.2025	54,262.55	53,284.76	53,284.76	54,213.17	34,611.00
19.02.2025	54,707.01	53,561.31	54,223.05	53,620.57	17,155.00
20.02.2025	54,173.66	52,840.31	53,344.02	53,245.26	30,235.00
23.02.2025	53,245.26	52,366.23	53,245.26	52,514.38	9,578.00
24.02.2025	53,304.52	51,803.26	52,978.58	52,287.22	24,600.00
25.02.2025	52,948.95	51,852.64	52,287.22	52,040.30	22,243.00
26.02.2025	53,788.47	52,405.74	52,781.05	53,255.13	52,320.00
27.02.2025	54,430.46	53,442.79	53,541.56	54,094.65	70,187.00
02.03.2025	53,739.09	52,682.28	53,581.06	52,988.46	22,500.00
03.03.2025	54,045.27	51,872.39	52,504.50	53,176.12	39,561.00
04.03.2025	53,452.67	51,892.15	52,998.34	52,060.05	29,615.00
05.03.2025	52,751.42	50,924.23	52,751.42	51,250.16	36,122.00
06.03.2025	51,181.03	50,173.60	51,181.03	50,914.36	70,093.00
09.03.2025	51,990.91	50,943.99	51,576.09	51,951.41	11,487.00
10.03.2025	52,148.94	51,210.66	51,497.08	51,852.64	44,574.00
11.03.2025	53,284.76	50,953.86	51,487.20	53,284.76	39,417.00
12.03.2025	53,630.45	52,840.31	53,284.76	53,008.21	24,818.00
13.03.2025	52,830.43	52,000.79	52,692.16	52,267.46	29,554.00
16.03.2025	53,314.39	52,603.27	52,840.31	53,008.21	21,639.00
17.03.2025	53,462.54	52,603.27	53,008.21	53,235.38	33,669.00
18.03.2025	53,235.38	51,506.96	53,235.38	51,753.87	92,829.00
19.03.2025	52,978.58	51,457.57	51,753.87	51,803.26	33,818.00
20.03.2025	52,316.85	50,410.64	51,951.41	51,358.81	80,167.00
23.03.2025	50,953.86	49,363.71	50,953.86	49,719.28	26,661.00
24.03.2025	50,390.89	49,590.88	50,361.26	49,630.39	34,799.00
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00
15.10.2025	72,880.00	70,950.00	72,400.00	71,210.00	65,963.00
16.10.2025	73,720.00	71,000.00	71,490.00	72,700.00	199,796.00
19.10.2025	72,800.00	70,880.00	72,700.00	72,100.00	23,818.00
20.10.2025	73,500.00	71,500.00	72,100.00	72,000.00	53,466.00
21.10.2025	72,000.00	70,700.00	72,000.00	70,930.00	75,572.00
22.10.2025	72,120.00	70,720.00	71,000.00	71,500.00	38,293.00
23.10.2025	72,590.00	71,000.00	71,100.00	72,090.00	106,174.00
26.10.2025	73,560.00	72,490.00	73,090.00	72,830.00	13,426.00
27.10.2025	73,510.00	72,400.00	73,510.00	72,810.00	27,225.00
28.10.2025	72,950.00	71,720.00	72,450.00	71,950.00	15,159.00
29.10.2025	73,050.00	71,370.00	71,950.00	72,720.00	24,192.00
30.10.2025	73,120.00	71,740.00	72,270.00	72,810.00	63,739.00
02.11.2025	73,410.00	72,510.00	73,330.00	73,100.00	10,862.00
03.11.2025	73,700.00	72,710.00	73,100.00	73,400.00	18,287.00
04.11.2025	74,030.00	72,310.00	72,880.00	73,920.00	22,276.00
05.11.2025	74,090.00	72,470.00	74,090.00	73,290.00	28,639.00
06.11.2025	74,200.00	72,850.00	73,810.00	74,140.00	77,688.00
09.11.2025	75,620.00	74,510.00	75,000.00	74,800.00	30,053.00
10.11.2025	75,740.00	74,180.00	75,740.00	74,610.00	34,580.00
11.11.2025	74,840.00	73,760.00	74,140.00	74,060.00	48,668.00
12.11.2025	75,830.00	74,210.00	74,900.00	75,780.00	25,353.00
13.11.2025	76,600.00	74,790.00	76,030.00	75,000.00	22,925.00
16.11.2025	76,230.00	75,370.00	75,890.00	75,800.00	10,033.00
17.11.2025	76,160.00	74,440.00	75,420.00	75,190.00	26,856.00
18.11.2025	75,950.00	74,310.00	75,190.00	74,940.00	29,688.00
19.11.2025	75,210.00	73,140.00	74,940.00	73,930.00	20,985.00
20.11.2025	74,230.00	72,230.00	74,110.00	72,400.00	36,956.00
23.11.2025	72,900.00	71,840.00	72,800.00	71,910.00	14,937.00
24.11.2025	73,720.00	71,910.00	73,090.00	73,720.00	142,944.00
25.11.2025	74,150.00	72,220.00	73,990.00	72,780.00	25,614.00
26.11.2025	73,670.00	72,220.00	73,500.00	72,800.00	15,364.00
27.11.2025	73,290.00	71,710.00	72,650.00	72,970.00	35,719.00
30.11.2025	74,480.00	72,800.00	72,970.00	73,490.00	12,625.00
01.12.2025	73,610.00	71,550.00	71,560.00	72,940.00	17,042.00
02.12.2025	73,570.00	72,030.00	73,130.00	73,570.00	21,408.00
03.12.2025	74,130.00	72,860.00	73,570.00	74,130.00	12,804.00
04.12.2025	74,440.00	72,600.00	74,440.00	73,170.00	14,913.00
07.12.2025	73,610.00	72,130.00	73,490.00	72,200.00	7,238.00
08.12.2025	73,350.00	71,810.00	71,810.00	72,690.00	15,067.00
09.12.2025	73,900.00	72,390.00	72,440.00	72,920.00	17,381.00
10.12.2025	73,020.00	71,910.00	72,690.00	72,230.00	21,744.00
11.12.2025	73,690.00	72,330.00	72,590.00	73,440.00	29,072.00
14.12.2025	73,400.00	72,760.00	73,400.00	73,230.00	11,189.00
15.12.2025	73,460.00	70,780.00	73,000.00	71,980.00	20,895.00
16.12.2025	73,720.00	72,010.00	72,130.00	73,360.00	26,113.00
17.12.2025	73,840.00	72,810.00	73,360.00	73,090.00	24,595.00
18.12.2025	75,000.00	72,510.00	73,250.00	74,790.00	24,237.00
21.12.2025	74,930.00	74,040.00	74,400.00	74,790.00	11,723.00
22.12.2025	75,000.00	74,130.00	74,990.00	74,960.00	14,080.00
23.12.2025	75,470.00	73,990.00	74,640.00	74,670.00	33,289.00
24.12.2025	75,500.00	72,000.00	-99.99	75,150.00	74,783.00

צרו איתנו קשר *5988