גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:16	71720	71720	71720	71720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	68880	68880	68880	68880	0.00
31.08.2026 09:45	72350	63360	-99.99	-99.99	0.00
31.08.2026 10:15	79850	67150	68320	68400	1,359,635.00
31.08.2026 10:45	68490	68220	68400	68400	67,031.00
31.08.2026 11:15	68700	68010	68400	68050	298,115.00
31.08.2026 11:45	68010	67580	68010	67900	105,795.00
31.08.2026 12:15	68140	67990	68040	68120	57,197.00
31.08.2026 12:45	68330	67990	68150	67990	156,937.00
31.08.2026 13:15	68080	67890	68010	67890	89,706.00
31.08.2026 13:45	67890	67650	67890	67660	333,831.00
31.08.2026 14:15	68000	67690	67690	67890	116,842.00
31.08.2026 14:45	68330	67890	67890	68290	216,930.00
31.08.2026 15:15	68400	68120	68220	68280	234,160.00
31.08.2026 15:45	68500	68220	68350	68400	248,796.00
31.08.2026 16:15	68470	68320	68400	68410	116,980.00
31.08.2026 16:45	68680	68400	68550	68650	160,987.00
31.08.2026 17:15	68700	68420	68690	68650	204,763.00
31.08.2026 17:45	67750	66380	67750	67750	677.00
01.09.2026 09:15	67750	67750	67750	67750	0.00
01.09.2026 09:45	86000	55000	-99.99	-99.99	0.00
01.09.2026 10:15	69000	65700	67980	68510	652,704.00
01.09.2026 10:45	68680	67750	68520	67820	335,770.00
01.09.2026 11:15	68080	67500	67830	67760	196,157.00
01.09.2026 11:45	68010	67620	67840	67650	138,854.00
01.09.2026 12:15	67650	67360	67650	67530	189,023.00
01.09.2026 12:45	68100	67600	67600	67900	185,797.00
01.09.2026 13:15	68150	67880	67910	67990	149,669.00
01.09.2026 13:45	68810	67840	68030	68750	582,085.00
01.09.2026 14:15	69500	68980	68980	69400	340,710.00
01.09.2026 14:45	69660	69290	69440	69380	174,421.00
01.09.2026 15:15	69490	69080	69370	69390	152,488.00
01.09.2026 15:45	69980	69240	69370	69710	746,458.00
01.09.2026 16:15	70400	69340	69840	69830	826,614.00
01.09.2026 16:45	69980	69420	69840	69660	657,419.00
01.09.2026 17:15	69890	69610	69660	69800	746,361.00
01.09.2026 17:45	70720	70340	70590	70590	5,782,026.00
02.09.2026 09:15	70590	70590	70590	70590	0.00
02.09.2026 09:45	74900	65060	-99.99	-99.99	0.00
02.09.2026 10:15	70410	64010	70410	69890	192,353.00
02.09.2026 10:45	70240	69690	70030	70090	311,539.00
02.09.2026 11:15	70450	70070	70270	70260	111,673.00
02.09.2026 11:45	70670	70160	70390	70520	295,682.00
02.09.2026 12:15	70510	70060	70510	70420	213,535.00
02.09.2026 12:45	70870	70310	70430	70560	235,764.00
02.09.2026 13:15	70700	70310	70670	70450	113,640.00
02.09.2026 13:45	70680	70340	70450	70370	164,382.00
02.09.2026 14:15	71200	70370	70370	71200	406,705.00
02.09.2026 14:45	71590	71130	71330	71460	190,697.00
02.09.2026 15:15	71780	71370	71450	71370	171,722.00
02.09.2026 15:45	71460	71130	71370	71200	196,094.00
02.09.2026 16:15	71150	70880	71130	71100	177,624.00
02.09.2026 16:45	71100	70810	71020	71100	539,104.00
02.09.2026 17:15	71060	70560	71060	70770	460,738.00
02.09.2026 17:45	71450	71150	71150	71180	140,215.00
03.09.2026 09:15	71180	71180	71180	71180	0.00
03.09.2026 09:45	73000	73000	-99.99	-99.99	0.00
03.09.2026 10:15	73000	60010	71180	71040	1,763,039.00
03.09.2026 10:45	71200	70640	71040	70900	292,215.00
03.09.2026 11:15	71080	70570	71080	70790	143,755.00
03.09.2026 11:45	71120	70490	70820	71040	276,803.00
03.09.2026 12:15	71380	70900	71050	70900	342,506.00
03.09.2026 12:45	70960	70770	70900	70820	233,066.00
03.09.2026 13:15	70990	70550	70950	70650	242,824.00
03.09.2026 13:45	70830	70370	70750	70470	191,243.00
03.09.2026 14:15	70600	70390	70470	70500	169,881.00
03.09.2026 14:45	70730	70460	70470	70550	254,094.00
03.09.2026 15:15	70900	70470	70590	70900	163,084.00
03.09.2026 15:45	71250	70850	70880	71180	248,588.00
03.09.2026 16:15	71630	71180	71180	71450	311,911.00
03.09.2026 16:45	71920	71320	71420	71880	299,440.00
03.09.2026 17:15	72180	71160	72100	71500	733,414.00
03.09.2026 17:45	72560	71700	71720	71720	2,497,290.00
04.09.2026 09:15	71720	71720	71720	71720	0.00
04.09.2026 09:45	73000	66060	-99.99	-99.99	0.00
04.09.2026 10:15	73000	71680	72260	71800	1,266,808.00
04.09.2026 10:45	72250	71750	71830	71790	614,342.00
04.09.2026 11:15	71920	71590	71730	71880	335,096.00
04.09.2026 11:45	72030	71700	71880	71890	255,266.00
04.09.2026 12:15	72000	71740	71880	71860	234,355.00
04.09.2026 12:45	71940	71690	71910	71880	405,971.00
04.09.2026 13:15	71990	71580	71870	71990	143,533.00
04.09.2026 13:45	71990	69800	71990	71730	1,751,748.00
04.09.2026 14:15	71730	71730	71730	71730	0.00
04.09.2026 14:45	71730	71730	71730	71730	0.00
04.09.2026 15:15	71730	71730	71730	71730	0.00
04.09.2026 15:45	71730	71730	71730	71730	0.00
04.09.2026 16:15	71730	71730	71730	71730	0.00
04.09.2026 16:45	71730	71730	71730	71730	0.00
04.09.2026 17:15	71730	71730	71730	71730	0.00
04.09.2026 17:45	71730	71730	71730	71730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	65,572.23	64,090.70	65,384.57	64,594.42	32,586.00
08.09.2025	65,858.66	64,861.10	65,295.68	65,443.83	36,932.00
09.09.2025	67,893.28	64,831.47	65,443.83	67,893.28	99,601.00
10.09.2025	67,853.77	66,559.91	67,389.56	66,668.55	29,805.00
11.09.2025	67,320.42	65,631.49	66,668.55	66,174.71	56,524.00
14.09.2025	66,362.37	64,791.96	65,591.98	65,591.98	7,917.00
15.09.2025	66,619.17	63,804.28	65,591.98	64,791.96	29,804.00
16.09.2025	64,762.33	62,490.66	64,288.24	64,199.35	31,424.00
17.09.2025	65,354.94	62,293.12	65,177.15	62,915.36	47,601.00
18.09.2025	64,199.35	62,431.40	62,915.36	64,199.35	87,356.00
21.09.2025	64,910.48	61,641.25	64,199.35	62,786.96	22,091.00
25.09.2025	63,853.66	62,727.70	63,399.33	63,014.13	55,774.00
28.09.2025	65,187.03	63,764.77	64,169.72	64,811.71	52,106.00
29.09.2025	66,046.31	63,794.40	65,088.26	64,416.64	32,511.00
30.09.2025	67,458.70	65,187.03	65,572.23	67,211.78	63,180.00
05.10.2025	69,137.76	66,796.95	68,752.56	67,952.54	27,265.00
08.10.2025	69,345.17	67,656.24	68,910.59	69,137.76	20,066.00
09.10.2025	72,002.04	70,115.57	70,125.44	71,389.68	39,914.00
12.10.2025	72,041.55	69,829.14	71,389.68	71,113.12	29,709.00
15.10.2025	71,982.29	70,076.06	71,508.20	70,332.86	65,963.00
16.10.2025	72,811.94	70,125.44	70,609.41	71,804.50	199,796.00
19.10.2025	71,903.27	70,006.92	71,804.50	71,211.89	23,818.00
20.10.2025	72,594.65	70,619.28	71,211.89	71,113.12	53,466.00
21.10.2025	71,113.12	69,829.14	71,113.12	70,056.30	75,572.00
22.10.2025	71,231.65	69,848.89	70,125.44	70,619.28	38,293.00
23.10.2025	71,695.86	70,125.44	70,224.21	71,202.02	106,174.00
26.10.2025	72,653.91	71,597.09	72,189.70	71,932.90	13,426.00
27.10.2025	72,604.53	71,508.20	72,604.53	71,913.15	27,225.00
28.10.2025	72,051.42	70,836.57	71,557.58	71,063.74	15,159.00
29.10.2025	72,150.19	70,490.88	71,063.74	71,824.26	24,192.00
30.10.2025	72,219.33	70,856.33	71,379.80	71,913.15	63,739.00
02.11.2025	72,505.76	71,616.84	72,426.74	72,199.58	10,862.00
03.11.2025	72,792.18	71,814.38	72,199.58	72,495.88	18,287.00
04.11.2025	73,118.12	71,419.31	71,982.29	73,009.47	22,276.00
05.11.2025	73,177.38	71,577.34	73,177.38	72,387.23	28,639.00
06.11.2025	73,286.03	71,952.65	72,900.83	73,226.76	77,688.00
09.11.2025	74,688.53	73,592.21	74,076.17	73,878.64	30,053.00
10.11.2025	74,807.06	73,266.27	74,807.06	73,690.98	34,580.00
11.11.2025	73,918.14	72,851.45	73,226.76	73,147.75	48,668.00
12.11.2025	74,895.95	73,295.90	73,977.40	74,846.56	25,353.00
13.11.2025	75,656.46	73,868.76	75,093.48	74,076.17	22,925.00
16.11.2025	75,291.02	74,441.61	74,955.21	74,866.32	10,033.00
17.11.2025	75,221.88	73,523.07	74,491.00	74,263.83	26,856.00
18.11.2025	75,014.47	73,394.67	74,263.83	74,016.91	29,688.00
19.11.2025	74,283.58	72,239.08	74,016.91	73,019.35	20,985.00
20.11.2025	73,315.66	71,340.29	73,197.13	71,508.20	36,956.00
23.11.2025	72,002.04	70,955.10	71,903.27	71,024.23	14,937.00
24.11.2025	72,811.94	71,024.23	72,189.70	72,811.94	142,944.00
25.11.2025	73,236.64	71,330.41	73,078.61	71,883.52	25,614.00
26.11.2025	72,762.55	71,330.41	72,594.65	71,903.27	15,364.00
27.11.2025	72,387.23	70,826.70	71,755.12	72,071.18	35,719.00
30.11.2025	73,562.58	71,903.27	72,071.18	72,584.77	12,625.00
01.12.2025	72,703.29	70,668.67	70,678.54	72,041.55	17,042.00
02.12.2025	72,663.79	71,142.76	72,229.21	72,663.79	21,408.00
03.12.2025	73,216.89	71,962.53	72,663.79	73,216.89	12,804.00
04.12.2025	73,523.07	71,705.73	73,523.07	72,268.71	14,913.00
07.12.2025	72,703.29	71,241.52	72,584.77	71,310.66	7,238.00
08.12.2025	72,446.50	70,925.47	70,925.47	71,794.63	15,067.00
09.12.2025	72,989.72	71,498.32	71,547.70	72,021.79	17,381.00
10.12.2025	72,120.56	71,024.23	71,794.63	71,340.29	21,744.00
11.12.2025	72,782.31	71,439.06	71,695.86	72,535.39	29,072.00
14.12.2025	72,495.88	71,863.76	72,495.88	72,327.97	11,189.00
15.12.2025	72,555.14	69,908.15	72,100.81	71,093.37	20,895.00
16.12.2025	72,811.94	71,123.00	71,241.52	72,456.37	26,113.00
17.12.2025	72,930.46	71,913.15	72,456.37	72,189.70	24,595.00
18.12.2025	74,076.17	71,616.84	72,347.73	73,868.76	24,237.00
21.12.2025	74,007.03	73,128.00	73,483.56	73,868.76	11,723.00
22.12.2025	74,076.17	73,216.89	74,066.29	74,036.66	14,080.00
23.12.2025	74,540.38	73,078.61	73,720.61	73,750.24	33,289.00
24.12.2025	74,293.46	73,137.87	74,165.06	74,293.46	33,629.00
25.12.2025	74,066.29	71,182.26	73,987.28	72,100.81	35,714.00
28.12.2025	74,431.74	70,639.04	71,113.12	74,036.66	20,399.00
29.12.2025	74,036.66	72,713.17	74,036.66	73,473.69	27,261.00
30.12.2025	75,409.54	73,167.50	73,266.27	75,281.14	229,097.00
31.12.2025	75,893.51	74,056.42	75,281.14	75,547.82	23,501.00
01.01.2026	76,110.80	73,098.37	73,098.37	75,547.82	36,093.00
05.01.2026	80,308.45	74,984.84	75,063.85	79,903.50	137,092.00
06.01.2026	79,745.47	77,809.61	79,508.42	78,994.83	92,694.00
07.01.2026	79,676.33	77,839.24	78,718.28	78,520.74	30,871.00
08.01.2026	78,846.68	77,365.15	78,135.55	78,678.77	23,052.00
09.01.2026	79,370.15	78,105.92	78,362.71	79,103.47	8,234.00
12.01.2026	78,915.81	76,989.83	78,372.59	77,947.89	49,331.00
13.01.2026	78,659.02	77,039.22	78,303.45	78,589.88	23,441.00
14.01.2026	79,350.40	77,286.14	78,491.11	77,305.89	25,077.00
15.01.2026	77,987.39	75,547.82	77,987.39	76,644.15	41,561.00
16.01.2026	77,562.69	76,644.15	77,177.49	77,493.55	21,800.00
19.01.2026	77,137.99	75,725.60	76,219.44	76,189.81	85,250.00
20.01.2026	76,308.33	74,965.09	76,150.30	76,298.46	35,860.00
21.01.2026	76,298.46	73,671.22	76,012.03	74,649.03	30,481.00
22.01.2026	75,962.64	74,649.03	74,649.03	75,636.71	35,239.00
23.01.2026	75,705.85	74,826.81	75,053.98	75,488.56	66,761.00
26.01.2026	76,742.91	75,241.64	75,735.48	76,031.78	17,046.00
27.01.2026	76,140.43	75,132.99	76,031.78	75,360.16	11,053.00
28.01.2026	76,575.01	75,291.02	75,360.16	75,854.00	78,328.00
29.01.2026	76,051.54	74,105.80	75,577.45	74,866.32	17,233.00
30.01.2026	74,955.21	73,256.40	74,481.12	73,858.88	18,941.00
02.02.2026	75,992.28	72,476.13	73,720.61	75,992.28	33,955.00
03.02.2026	77,217.00	75,172.50	76,051.54	76,910.82	44,408.00
04.02.2026	77,710.84	75,705.85	77,177.49	76,940.45	28,291.00
05.02.2026	78,323.21	76,644.15	77,236.75	77,305.89	128,854.00
06.02.2026	77,305.89	75,923.14	76,900.94	76,436.73	42,764.00
09.02.2026	76,861.44	75,834.25	76,436.73	76,634.27	30,275.00
10.02.2026	79,755.34	76,160.18	76,258.95	79,508.42	106,068.00
11.02.2026	78,856.55	78,026.90	78,856.55	78,728.16	52,753.00
12.02.2026	81,473.91	78,105.92	78,866.43	80,673.89	28,724.00
13.02.2026	80,012.14	79,063.97	79,873.87	79,656.58	34,835.00
16.02.2026	81,868.98	79,380.03	80,851.67	79,952.88	26,651.00
17.02.2026	79,696.08	78,402.22	79,024.46	78,718.28	36,879.00
18.02.2026	78,718.28	77,049.10	78,718.28	77,523.18	49,654.00
19.02.2026	78,323.21	76,545.38	77,602.20	77,404.66	80,631.00
20.02.2026	77,404.66	76,446.61	76,841.68	77,039.22	96,855.00
23.02.2026	77,207.12	75,261.39	77,207.12	76,772.54	83,421.00
24.02.2026	76,397.23	73,928.02	76,041.66	74,540.38	26,236.00
25.02.2026	74,965.09	72,624.28	74,965.09	73,987.28	34,570.00
26.02.2026	74,570.01	72,663.79	73,987.28	73,809.50	31,923.00
27.02.2026	76,713.28	71,765.00	73,809.50	74,570.01	46,568.00
02.03.2026	78,481.23	76,347.84	77,029.34	77,444.17	45,989.00
04.03.2026	80,199.80	77,345.40	78,026.90	79,291.13	72,571.00
05.03.2026	81,602.31	78,254.07	78,491.11	81,217.11	38,239.00
06.03.2026	82,303.57	80,446.72	81,217.11	80,989.95	21,274.00
09.03.2026	80,743.03	78,668.89	80,002.27	79,992.39	47,387.00
10.03.2026	80,950.44	78,145.42	79,883.74	79,004.71	45,517.00
11.03.2026	79,004.71	76,407.10	77,463.92	77,592.32	29,822.00
12.03.2026	76,881.19	74,846.56	76,466.36	74,846.56	39,625.00
13.03.2026	76,387.35	73,592.21	74,303.34	75,844.12	18,238.00
16.03.2026	76,426.86	73,523.07	75,804.62	73,523.07	38,430.00
17.03.2026	77,246.63	73,523.07	73,532.95	77,217.00	63,890.00
18.03.2026	79,004.71	77,315.77	77,513.31	78,619.51	44,966.00
19.03.2026	78,362.71	76,367.59	77,503.43	76,841.68	39,248.00
20.03.2026	77,533.06	75,577.45	77,305.89	76,041.66	33,436.00
23.03.2026	76,792.30	74,481.12	75,557.70	74,678.66	87,505.00
24.03.2026	74,570.01	72,515.63	73,226.76	72,584.77	115,919.00
25.03.2026	74,105.80	72,140.31	73,048.98	73,058.86	63,359.00
26.03.2026	73,384.79	72,397.11	73,197.13	72,693.42	78,785.00
27.03.2026	72,683.54	70,619.28	71,834.13	70,619.28	96,819.00
30.03.2026	70,431.62	68,229.09	70,056.30	69,661.23	53,642.00
31.03.2026	71,913.15	68,841.46	68,841.46	70,797.07	34,837.00
03.04.2026	72,219.33	70,273.59	70,797.07	71,952.65	21,181.00
06.04.2026	72,594.65	71,063.74	72,100.81	71,063.74	19,526.00
09.04.2026	74,421.86	70,945.22	72,002.04	74,372.48	40,654.00
10.04.2026	76,970.08	74,708.29	75,014.47	76,486.12	19,067.00
13.04.2026	76,347.84	74,244.08	75,854.00	75,360.16	27,721.00
14.04.2026	76,416.98	74,994.72	75,458.93	75,557.70	22,565.00
15.04.2026	76,723.16	75,004.59	75,547.82	76,012.03	17,448.00
16.04.2026	77,177.49	75,182.38	76,012.03	75,854.00	34,278.00
17.04.2026	77,740.47	75,824.37	75,824.37	77,226.88	13,759.00
20.04.2026	76,495.99	75,123.11	75,597.20	76,268.83	23,361.00
23.04.2026	77,463.92	75,310.77	76,268.83	77,325.65	26,474.00
24.04.2026	76,723.16	75,202.13	76,021.91	75,202.13	40,798.00
27.04.2026	78,491.11	74,718.17	75,202.13	77,098.48	29,718.00
28.04.2026	77,533.06	76,051.54	77,098.48	77,098.48	16,982.00
29.04.2026	77,503.43	76,594.76	77,039.22	77,098.48	20,039.00
30.04.2026	77,829.36	72,999.60	76,298.46	76,940.45	30,107.00
01.05.2026	76,940.45	74,826.81	76,288.58	74,974.96	17,746.00
04.05.2026	76,466.36	74,807.06	74,974.96	76,120.67	29,585.00
05.05.2026	78,609.63	75,468.80	75,745.35	78,017.02	27,055.00
06.05.2026	81,760.34	78,017.02	78,017.02	80,288.69	55,131.00
07.05.2026	82,965.31	78,777.54	79,636.82	80,496.11	147,847.00
08.05.2026	81,957.88	79,755.34	80,496.11	81,957.88	32,346.00
11.05.2026	82,540.61	79,330.64	81,533.17	79,873.87	24,885.00
12.05.2026	79,992.39	78,125.67	78,125.67	79,824.48	27,857.00
13.05.2026	80,357.83	77,631.83	79,547.93	78,639.26	24,022.00
14.05.2026	79,113.35	76,575.01	78,313.33	77,276.26	19,568.00
15.05.2026	76,940.45	73,957.65	76,110.80	75,587.33	42,797.00
18.05.2026	75,024.35	71,715.61	75,024.35	73,760.11	28,333.00
19.05.2026	74,056.42	72,160.07	72,861.32	72,772.43	25,359.00
20.05.2026	73,048.98	70,243.96	72,989.72	71,537.83	27,200.00
25.05.2026	75,528.06	72,969.97	73,513.19	74,816.93	161,979.00
26.05.2026	75,735.48	74,076.17	74,095.93	75,123.11	62,618.00
27.05.2026	77,009.59	74,066.29	74,639.15	77,009.59	31,988.00
28.05.2026	77,009.59	74,431.74	77,009.59	75,449.05	29,201.00
29.05.2026	75,824.37	74,491.00	75,389.79	75,824.37	62,526.00
01.06.2026	74,984.84	71,123.00	74,579.89	72,100.81	39,742.00
02.06.2026	72,002.04	68,969.85	71,043.99	71,360.05	48,591.00
03.06.2026	71,290.91	69,404.43	69,404.43	70,145.20	27,885.00
04.06.2026	70,866.20	68,634.04	70,767.44	69,760.00	43,506.00
05.06.2026	70,950.00	68,030.00	69,620.00	70,220.00	55,005.00
08.06.2026	70,770.00	67,270.00	68,050.00	70,000.00	27,432.00
09.06.2026	70,990.00	69,070.00	70,700.00	69,600.00	17,383.00
10.06.2026	70,610.00	68,280.00	68,500.00	70,290.00	51,250.00
11.06.2026	70,310.00	68,610.00	70,130.00	70,270.00	37,603.00
12.06.2026	72,940.00	71,540.00	71,540.00	72,260.00	15,951.00
15.06.2026	75,430.00	68,160.00	73,200.00	68,410.00	50,035.00
16.06.2026	70,610.00	67,760.00	68,760.00	69,370.00	57,586.00
17.06.2026	70,420.00	68,120.00	69,600.00	68,850.00	41,213.00
18.06.2026	69,970.00	67,500.00	68,340.00	69,330.00	25,012.00
19.06.2026	69,110.00	66,780.00	69,090.00	67,740.00	23,849.00
22.06.2026	69,130.00	67,150.00	68,140.00	67,230.00	19,658.00
23.06.2026	67,720.00	65,520.00	65,850.00	66,810.00	28,856.00
24.06.2026	68,540.00	66,670.00	67,280.00	68,540.00	36,813.00
25.06.2026	68,630.00	65,530.00	68,100.00	65,530.00	37,335.00
26.06.2026	66,040.00	64,870.00	65,520.00	65,180.00	48,781.00
29.06.2026	69,600.00	65,630.00	65,900.00	67,830.00	34,702.00
30.06.2026	69,370.00	66,690.00	67,830.00	67,510.00	41,843.00
01.07.2026	69,800.00	66,760.00	66,760.00	68,600.00	30,651.00
02.07.2026	69,800.00	68,380.00	69,800.00	68,780.00	20,843.00
03.07.2026	70,610.00	68,780.00	69,040.00	69,700.00	12,884.00
06.07.2026	71,260.00	69,700.00	69,700.00	70,150.00	18,811.00
07.07.2026	71,010.00	67,900.00	70,370.00	69,440.00	29,969.00
08.07.2026	68,930.00	66,440.00	68,580.00	68,100.00	26,218.00
09.07.2026	68,270.00	65,930.00	68,100.00	66,450.00	25,195.00
10.07.2026	67,010.00	65,220.00	66,450.00	65,690.00	14,548.00
13.07.2026	65,900.00	64,750.00	65,050.00	65,570.00	16,073.00
14.07.2026	65,710.00	64,420.00	64,910.00	64,910.00	23,266.00
15.07.2026	68,410.00	64,500.00	65,560.00	67,830.00	64,768.00
16.07.2026	69,350.00	67,100.00	68,100.00	67,830.00	27,551.00
17.07.2026	67,830.00	66,660.00	67,030.00	67,830.00	19,376.00
20.07.2026	69,960.00	67,170.00	67,330.00	69,070.00	29,219.00
21.07.2026	70,750.00	67,900.00	68,710.00	68,320.00	82,986.00
22.07.2026	69,870.00	67,770.00	68,040.00	68,710.00	62,577.00
24.07.2026	69,530.00	66,440.00	68,710.00	69,530.00	48,238.00
27.07.2026	71,270.00	68,540.00	70,770.00	68,540.00	39,453.00
28.07.2026	69,900.00	68,110.00	68,180.00	68,940.00	31,985.00
29.07.2026	69,610.00	67,990.00	68,940.00	68,650.00	24,024.00
30.07.2026	69,630.00	67,940.00	68,550.00	68,860.00	21,795.00
31.07.2026	69,980.00	67,970.00	68,860.00	68,790.00	26,382.00
03.08.2026	69,960.00	68,270.00	68,270.00	68,680.00	33,094.00
04.08.2026	69,120.00	66,620.00	68,190.00	67,710.00	26,572.00
05.08.2026	68,300.00	66,970.00	67,710.00	67,930.00	27,588.00
06.08.2026	67,960.00	66,150.00	67,360.00	67,540.00	58,398.00
07.08.2026	67,940.00	65,620.00	67,670.00	66,390.00	21,653.00
10.08.2026	66,160.00	64,660.00	66,160.00	65,270.00	19,205.00
11.08.2026	66,460.00	64,970.00	65,500.00	66,120.00	15,165.00
12.08.2026	66,690.00	64,870.00	66,210.00	65,510.00	21,708.00
13.08.2026	66,000.00	64,970.00	65,540.00	66,000.00	14,191.00
14.08.2026	66,740.00	65,400.00	66,390.00	66,300.00	10,658.00
17.08.2026	66,450.00	63,670.00	65,460.00	63,670.00	16,028.00
18.08.2026	65,580.00	61,770.00	63,900.00	65,520.00	22,110.00
19.08.2026	68,610.00	65,520.00	65,520.00	68,360.00	28,607.00
20.08.2026	70,290.00	68,230.00	68,360.00	68,960.00	17,646.00
21.08.2026	69,210.00	68,030.00	68,900.00	69,150.00	14,244.00
24.08.2026	69,720.00	67,680.00	69,520.00	67,960.00	17,637.00
25.08.2026	68,450.00	67,320.00	67,940.00	67,400.00	13,058.00
26.08.2026	67,740.00	66,030.00	67,010.00	67,250.00	19,309.00
27.08.2026	68,500.00	66,570.00	67,530.00	68,140.00	15,915.00
28.08.2026	69,540.00	67,200.00	67,510.00	68,880.00	40,589.00
31.08.2026	68,800.00	67,580.00	68,320.00	67,750.00	26,878.00
01.09.2026	70,590.00	67,360.00	67,980.00	70,590.00	53,155.00
02.09.2026	71,780.00	69,600.00	70,340.00	71,180.00	50,758.00
03.09.2026	72,180.00	70,370.00	71,180.00	71,720.00	18,900.00
04.09.2026	72,260.00	71,580.00	72,260.00	71,730.00	11,382.00

צרו איתנו קשר *5988