גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	73290	73290	73290	73290	0.00
09:44	75900	75900	75900	75900	0.00
09:47	80000	80000	80000	80000	0.00
09:50	75130	75130	75130	75130	0.00
09:53	75130	75130	75130	75130	0.00
09:56	75130	75130	75130	75130	0.00
09:59	73810	73360	73810	73500	2,938,007.00
10:02	73690	73560	73560	73610	24,302.00
10:05	73570	73570	73570	73570	2,207.00
10:08	73570	73570	73570	73570	0.00
10:11	73560	73560	73560	73560	7,356.00
10:14	73650	73650	73650	73650	9,574.00
10:17	73650	73650	73650	73650	0.00
10:20	73610	73560	73610	73560	16,928.00
10:23	73500	73140	73500	73140	57,227.00
10:26	73140	73140	73140	73140	0.00
10:29	73200	73070	73200	73070	40,215.00
10:32	73140	73040	73070	73130	87,724.00
10:35	73120	73120	73120	73120	5,118.00
10:38	73020	73020	73020	73020	35,779.00
10:41	73000	72940	72940	73000	31,381.00
10:44	73010	72890	73000	72910	97,748.00
10:47	73000	72930	72960	73000	37,933.00
10:50	73000	72920	73000	72920	13,860.00
10:53	73000	72940	73000	72940	3,648.00
10:56	72990	72990	72990	72990	12,408.00
10:59	73000	72990	73000	72990	14,599.00
11:02	73030	73000	73000	73020	43,807.00
11:05	73140	73140	73140	73140	13,896.00
11:08	73140	73140	73140	73140	21,942.00
11:11	73300	73220	73220	73300	4,394.00
11:14	73250	73250	73250	73250	6,592.00
11:17	73190	73190	73190	73190	4,391.00
11:20	73190	73190	73190	73190	0.00
11:23	73230	73230	73230	73230	4,393.00
11:26	73360	73230	73230	73360	43,966.00
11:29	73370	73350	73350	73370	22,006.00
11:32	73450	73320	73330	73420	32,297.00
11:35	73450	73360	73410	73450	16,882.00
11:38	73460	73450	73450	73460	11,017.00
11:41	73430	73360	73360	73420	4,404.00
11:44	73500	73390	73390	73410	8,079.00
11:47	73530	73410	73410	73530	5,141.00
11:50	73530	73380	73520	73380	13,220.00
11:53	73420	73380	73380	73410	13,948.00
11:56	73480	73480	73480	73480	2,939.00
11:59	73540	73540	73540	73540	5,147.00
12:02	73540	73520	73520	73540	21,323.00
12:05	73600	73440	73600	73440	59,525.00
12:08	73440	73440	73440	73440	0.00
12:11	73540	73530	73530	73540	7,353.00
12:14	73440	73300	73440	73300	13,200.00
12:17	73400	73190	73270	73390	61,543.00
12:20	73370	73010	73370	73010	82,798.00
12:23	73120	73090	73090	73090	32,163.00
12:26	73060	73010	73060	73010	10,223.00
12:29	73010	73010	73010	73010	0.00
12:32	73150	73130	73130	73130	25,595.00
12:35	73130	73130	73130	73130	0.00
12:38	73100	73100	73100	73100	7,310.00
12:41	73150	73150	73150	73150	9,509.00
12:44	73200	73200	73200	73200	22,692.00
12:47	73200	73200	73200	73200	0.00
12:50	73360	73360	73360	73360	2,934.00
12:53	73360	73360	73360	73360	0.00
12:56	73470	73370	73370	73470	74,166.00
12:59	73460	73460	73460	73460	5,142.00
13:02	73460	73450	73460	73450	5,876.00
13:05	73450	73450	73450	73450	0.00
13:08	73450	73450	73450	73450	0.00
13:11	73600	73570	73570	73600	5,886.00
13:14	73600	73600	73600	73600	736.00
13:17	73710	73610	73710	73610	13,266.00
13:20	73610	73610	73610	73610	0.00
13:23	73790	73790	73790	73790	11,068.00
13:26	73790	73670	73670	73780	15,493.00
13:29	73650	73600	73650	73620	16,933.00
13:32	73670	73630	73630	73660	25,784.00
13:35	73690	73650	73650	73690	20,627.00
13:38	73710	73700	73710	73700	24,323.00
13:41	73760	73730	73730	73760	2,212.00
13:44	73820	73780	73800	73780	15,501.00
13:47	73940	73820	73820	73940	8,862.00
13:50	73850	73850	73850	73850	738.00
13:53	73900	73850	73900	73900	18,474.00
13:56	73900	73900	73900	73900	0.00
13:59	73820	73790	73820	73790	2,214.00
14:02	73790	73790	73790	73790	0.00
14:05	73820	73820	73820	73820	8,120.00
14:08	73820	73820	73820	73820	0.00
14:11	73840	73780	73780	73840	47,989.00
14:14	73950	73840	73840	73950	90,898.00
14:17	73950	73950	73950	73950	10,353.00
14:20	73960	73950	73950	73960	17,748.00
14:23	74040	74040	74040	74040	15,548.00
14:26	74010	73970	74010	74000	33,297.00
14:29	74040	73900	73900	73950	23,663.00
14:32	74040	74000	74000	74040	78,479.00
14:35	74040	74040	74040	74040	0.00
14:38	74040	74040	74040	74040	0.00
14:41	74000	74000	74000	74000	5,180.00
14:44	74030	74000	74000	74030	40,702.00
14:47	74000	73920	73920	73970	47,353.00
14:50	74200	73980	74180	73980	119,350.00
14:53	74050	73940	74000	73940	34,788.00
14:56	73980	73900	73900	73970	48,804.00
14:59	73970	73880	73880	73970	26,616.00
15:02	73970	73870	73940	73870	114,539.00
15:05	73900	73820	73880	73820	53,167.00
15:08	73850	73790	73810	73850	36,168.00
15:11	73850	73770	73780	73850	12,548.00
15:14	73890	73890	73890	73890	2,955.00
15:17	73900	73880	73900	73880	2,216.00
15:20	74100	73960	74040	73970	76,223.00
15:23	73970	73900	73900	73900	25,141.00
15:26	73960	73960	73960	73960	7,396.00
15:29	73940	73840	73940	73840	25,854.00
15:32	73800	73790	73800	73790	19,186.00
15:35	73820	73820	73820	73820	6,643.00
15:38	73920	73900	73900	73920	14,783.00
15:41	73960	73900	73940	73900	51,004.00
15:44	73900	73730	73900	73820	30,276.00
15:47	73610	73590	73610	73590	19,873.00
15:50	73600	73580	73590	73580	20,607.00
15:53	73420	73250	73400	73250	354,815.00
15:56	73290	73210	73250	73290	66,652.00
15:59	73350	73270	73340	73270	198,692.00
16:02	73350	73350	73350	73350	32,274.00
16:05	73530	73350	73350	73530	48,456.00
16:08	73600	73460	73600	73460	42,623.00
16:11	73370	73220	73300	73290	118,014.00
16:17	73180	73050	73050	73180	13,162.00
16:20	73090	73090	73090	73090	14,618.00
16:23	73290	73120	73180	73230	62,974.00
16:26	73290	73270	73270	73290	92,344.00
16:29	73550	73280	73350	73550	237,089.00
16:32	73790	73600	73660	73600	199,660.00
16:35	73520	73350	73350	73520	16,889.00
16:38	73470	73420	73420	73470	27,179.00
16:41	73740	73510	73510	73560	112,647.00
16:44	73560	73560	73560	73560	0.00
16:47	73560	73560	73560	73560	0.00
16:50	73560	73560	73560	73560	0.00
16:53	73560	73560	73560	73560	0.00
16:56	73560	73560	73560	73560	0.00
16:59	73560	73560	73560	73560	0.00
17:02	73560	73560	73560	73560	0.00
17:05	73560	73560	73560	73560	0.00
17:08	73560	73560	73560	73560	0.00
17:11	73560	73560	73560	73560	0.00
17:14	73560	73560	73560	73560	0.00
17:17	73560	73560	73560	73560	0.00
17:20	73560	73560	73560	73560	0.00
17:23	74140	74140	74140	74140	38,196,928.00
17:26	74140	74140	74140	74140	0.00
17:29	74140	74140	74140	74140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	72810	72810	72810	72810	0.00
02.11.2025 09:45	75900	59000	-99.99	-99.99	0.00
02.11.2025 10:15	75900	69300	73330	73280	2,180,047.00
02.11.2025 10:45	73220	72670	73220	72980	150,426.00
02.11.2025 11:15	72880	72780	72810	72800	172,531.00
02.11.2025 11:45	72810	72600	72790	72600	363,985.00
02.11.2025 12:15	72740	72540	72700	72540	110,394.00
02.11.2025 12:45	72810	72510	72510	72800	237,901.00
02.11.2025 13:15	72810	72620	72800	72800	119,362.00
02.11.2025 13:45	72810	72580	72580	72800	207,475.00
02.11.2025 14:15	72810	72600	72800	72680	178,997.00
02.11.2025 14:45	73210	72810	72810	73170	128,616.00
02.11.2025 15:15	73410	73100	73240	73410	839,365.00
02.11.2025 15:45	75140	73120	73340	73160	144,422.00
02.11.2025 16:15	75000	73000	73100	73100	627,929.00
02.11.2025 16:45	73100	73100	73100	73100	0.00
02.11.2025 17:15	73100	73100	73100	73100	0.00
02.11.2025 17:45	73100	73100	73100	73100	0.00
03.11.2025 09:15	73100	73100	73100	73100	0.00
03.11.2025 09:45	73490	73100	-99.99	-99.99	0.00
03.11.2025 10:15	75000	72790	73100	73200	310,783.00
03.11.2025 10:45	73700	72970	73170	73070	459,067.00
03.11.2025 11:15	73240	73100	73220	73100	79,039.00
03.11.2025 11:45	73370	73130	73140	73160	166,226.00
03.11.2025 12:15	73040	72940	73040	73000	83,221.00
03.11.2025 12:45	73060	72850	73030	72850	135,748.00
03.11.2025 13:15	73130	72710	72810	73050	116,665.00
03.11.2025 13:45	73150	72980	73050	73120	140,300.00
03.11.2025 14:15	73130	72890	73020	72890	421,249.00
03.11.2025 14:45	73180	72850	72860	73160	232,348.00
03.11.2025 15:15	73400	73200	73250	73250	339,992.00
03.11.2025 15:45	73330	73070	73300	73240	279,065.00
03.11.2025 16:15	73500	73140	73150	73380	469,046.00
03.11.2025 16:45	73470	73250	73470	73310	450,401.00
03.11.2025 17:15	73410	73040	73300	73240	542,335.00
03.11.2025 17:45	73500	72980	73010	73400	1,949,449.00
04.11.2025 09:15	73400	73400	73400	73400	0.00
04.11.2025 09:45	79970	69860	-99.99	-99.99	0.00
04.11.2025 10:15	73720	65000	72910	72880	53,911.00
04.11.2025 10:45	73180	72850	72880	72870	229,774.00
04.11.2025 11:15	73000	72400	73000	72640	236,207.00
04.11.2025 11:45	72890	72480	72640	72850	191,155.00
04.11.2025 12:15	72890	72480	72880	72570	214,444.00
04.11.2025 12:45	72600	72340	72570	72590	378,144.00
04.11.2025 13:15	72930	72570	72590	72930	375,430.00
04.11.2025 13:45	73560	72930	73010	73480	450,261.00
04.11.2025 14:15	73580	73380	73540	73480	187,388.00
04.11.2025 14:45	73640	73360	73380	73490	266,836.00
04.11.2025 15:15	73680	73420	73470	73640	211,081.00
04.11.2025 15:45	74030	73620	73620	73990	380,188.00
04.11.2025 16:15	74020	73600	73990	73700	554,424.00
04.11.2025 16:45	73840	73670	73760	73730	423,220.00
04.11.2025 17:15	75000	73600	73690	73920	747,960.00
04.11.2025 17:45	75600	73920	73920	73920	2,253,081.00
05.11.2025 09:15	73920	73920	73920	73920	0.00
05.11.2025 09:45	73920	60060	-99.99	-99.99	0.00
05.11.2025 10:15	75080	69860	73920	73770	53,522.00
05.11.2025 10:45	73910	73270	73830	73390	337,370.00
05.11.2025 11:15	73830	73530	73530	73610	118,597.00
05.11.2025 11:45	73610	73120	73600	73150	367,313.00
05.11.2025 12:15	73310	73030	73230	73210	218,778.00
05.11.2025 12:45	73440	73140	73200	73430	168,429.00
05.11.2025 13:15	73360	73050	73260	73220	168,328.00
05.11.2025 13:45	73500	73100	73160	73500	281,577.00
05.11.2025 14:15	73500	73230	73500	73290	314,095.00
05.11.2025 14:45	73460	73170	73170	73460	151,077.00
05.11.2025 15:15	73590	73440	73440	73590	189,566.00
05.11.2025 15:45	74070	73660	73690	74070	419,549.00
05.11.2025 16:15	74060	73560	73970	73560	546,274.00
05.11.2025 16:45	73730	73170	73580	73380	697,568.00
05.11.2025 17:15	73750	71500	73450	73520	629,679.00
05.11.2025 17:45	73310	69860	73290	73290	19,587,485.00
06.11.2025 09:15	73290	73290	73290	73290	0.00
06.11.2025 09:45	80000	70700	-99.99	-99.99	0.00
06.11.2025 10:15	80000	73010	73810	73690	3,019,686.00
06.11.2025 10:45	73650	72850	73650	72990	384,899.00
06.11.2025 11:15	73300	72910	73000	73300	267,168.00
06.11.2025 11:45	73460	73190	73250	73390	195,843.00
06.11.2025 12:15	73600	73380	73410	73440	184,442.00
06.11.2025 12:45	73400	72990	73300	73150	260,618.00
06.11.2025 13:15	73600	73150	73150	73600	185,740.00
06.11.2025 13:45	73800	73600	73710	73760	159,210.00
06.11.2025 14:15	73940	73780	73800	73840	208,986.00
06.11.2025 14:45	74090	73840	73840	74000	418,040.00
06.11.2025 15:15	74200	73770	74000	73790	636,817.00
06.11.2025 15:45	74100	73770	73890	73860	368,851.00
06.11.2025 16:15	73820	73210	73800	73290	1,283,562.00
06.11.2025 16:45	80000	73050	73210	73560	976,816.00
06.11.2025 17:15	80000	73290	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	44,445.12	43,200.66	43,200.66	44,227.83	17,351.00
11.11.2024	45,146.37	44,188.33	44,790.81	44,445.12	60,607.00
12.11.2024	44,988.34	43,842.64	43,980.92	44,672.29	60,280.00
13.11.2024	45,087.11	44,079.68	44,741.42	44,662.41	33,037.00
14.11.2024	45,343.90	44,138.94	44,208.08	44,830.31	45,995.00
17.11.2024	44,790.81	43,457.45	43,556.22	44,662.41	28,879.00
18.11.2024	45,551.31	44,543.89	45,116.74	45,136.49	37,500.00
19.11.2024	45,600.69	44,089.56	44,889.57	44,790.81	38,148.00
20.11.2024	45,205.63	44,296.97	44,790.81	44,938.96	34,582.00
21.11.2024	44,543.89	43,803.14	44,040.18	44,099.44	45,398.00
24.11.2024	44,543.89	43,773.51	43,773.51	44,356.23	16,719.00
25.11.2024	45,452.54	44,800.68	44,800.68	45,136.49	48,233.00
26.11.2024	47,901.96	45,373.53	45,373.53	47,734.06	62,644.00
27.11.2024	47,832.83	46,637.75	47,704.43	47,734.06	75,430.00
28.11.2024	47,714.31	46,795.77	46,795.77	47,497.02	127,921.00
01.12.2024	47,753.81	46,924.17	46,924.17	47,210.60	25,545.00
02.12.2024	47,803.20	46,647.62	47,358.75	47,309.36	37,045.00
03.12.2024	47,832.83	46,598.24	46,598.24	47,408.13	77,805.00
04.12.2024	47,566.16	46,825.40	47,230.35	47,566.16	37,952.00
05.12.2024	47,842.70	46,835.28	47,566.16	47,457.51	31,653.00
08.12.2024	48,346.42	47,338.99	47,803.20	48,277.28	28,238.00
09.12.2024	49,274.82	47,724.18	48,395.80	48,860.00	36,243.00
10.12.2024	49,314.33	48,435.31	48,840.25	48,869.88	35,913.00
11.12.2024	49,255.07	48,474.81	49,077.29	48,771.11	18,985.00
12.12.2024	49,255.07	48,504.44	48,504.44	49,037.78	34,519.00
15.12.2024	49,334.08	47,971.10	49,334.08	48,346.42	22,964.00
16.12.2024	49,739.03	48,158.76	48,642.72	49,363.71	35,670.00
17.12.2024	50,361.26	48,939.02	48,988.40	50,193.36	81,240.00
18.12.2024	51,032.88	49,699.52	50,015.58	50,598.30	73,095.00
19.12.2024	50,618.05	49,818.04	50,084.71	50,578.55	142,056.00
22.12.2024	52,287.22	49,867.43	49,867.43	52,267.46	21,638.00
23.12.2024	52,494.63	51,753.87	52,060.05	52,277.34	57,854.00
24.12.2024	52,948.95	51,585.97	51,990.91	52,642.78	45,908.00
25.12.2024	53,195.87	52,376.11	52,455.12	53,166.24	62,792.00
26.12.2024	52,958.83	51,911.90	52,632.90	52,958.83	93,030.00
29.12.2024	53,541.56	51,862.52	51,862.52	53,541.56	17,973.00
30.12.2024	53,600.82	52,346.48	53,274.89	53,037.84	87,414.00
31.12.2024	53,778.60	52,958.83	53,245.26	53,363.78	26,846.00
01.01.2025	53,867.49	53,245.26	53,245.26	53,432.91	11,687.00
02.01.2025	54,025.51	53,126.73	53,827.98	53,502.05	30,365.00
05.01.2025	54,321.81	53,818.10	53,827.98	54,025.51	14,231.00
06.01.2025	54,894.66	53,995.88	54,104.53	54,203.29	40,511.00
07.01.2025	55,289.73	54,242.80	54,371.20	54,440.33	45,673.00
08.01.2025	54,529.23	53,255.13	54,440.33	53,482.30	47,919.00
09.01.2025	53,936.62	52,889.69	53,936.62	53,334.15	25,459.00
12.01.2025	54,252.68	52,968.71	53,788.47	53,334.15	14,133.00
13.01.2025	53,986.01	52,336.60	53,334.15	53,334.15	53,408.00
14.01.2025	54,183.54	53,136.61	54,183.54	53,699.58	57,313.00
15.01.2025	54,390.95	53,225.50	53,699.58	54,223.05	27,651.00
16.01.2025	55,852.70	54,637.87	54,815.65	55,319.36	51,678.00
19.01.2025	57,077.41	55,319.36	55,605.78	56,623.08	16,689.00
20.01.2025	57,176.18	56,010.73	56,623.08	56,553.95	22,507.00
21.01.2025	57,028.03	56,336.66	56,672.47	56,603.33	16,047.00
22.01.2025	57,126.80	56,297.15	56,978.65	57,097.17	24,042.00
23.01.2025	57,284.82	56,099.62	57,284.82	56,099.62	18,627.00
26.01.2025	57,215.69	55,032.94	56,099.62	55,704.55	10,301.00
27.01.2025	56,484.81	55,121.83	55,704.55	55,803.32	25,869.00
28.01.2025	56,415.67	55,141.58	56,040.36	55,793.44	15,518.00
29.01.2025	56,810.74	55,852.70	56,465.06	56,247.77	24,912.00
30.01.2025	56,109.50	54,756.39	55,694.68	55,299.61	49,176.00
02.02.2025	55,358.87	54,529.23	54,529.23	54,736.64	9,987.00
03.02.2025	54,618.12	53,600.82	54,519.35	54,213.17	26,356.00
04.02.2025	55,507.02	54,331.69	54,884.79	54,736.64	41,307.00
05.02.2025	56,909.51	54,568.73	54,726.76	56,376.17	48,765.00
06.02.2025	56,267.52	54,963.80	54,963.80	55,823.07	74,494.00
09.02.2025	56,089.74	55,210.72	56,089.74	55,210.72	8,150.00
10.02.2025	55,586.03	54,687.25	55,210.72	55,161.33	22,131.00
11.02.2025	54,884.79	53,956.38	54,707.01	53,976.13	19,220.00
12.02.2025	53,887.24	52,652.65	53,887.24	53,136.61	16,958.00
13.02.2025	54,252.68	52,494.63	53,235.38	52,840.31	183,550.00
16.02.2025	53,393.41	52,148.94	52,445.24	53,205.75	169,805.00
17.02.2025	54,074.90	52,682.28	53,334.15	53,146.49	23,898.00
18.02.2025	54,262.55	53,284.76	53,284.76	54,213.17	34,611.00
19.02.2025	54,707.01	53,561.31	54,223.05	53,620.57	17,155.00
20.02.2025	54,173.66	52,840.31	53,344.02	53,245.26	30,235.00
23.02.2025	53,245.26	52,366.23	53,245.26	52,514.38	9,578.00
24.02.2025	53,304.52	51,803.26	52,978.58	52,287.22	24,600.00
25.02.2025	52,948.95	51,852.64	52,287.22	52,040.30	22,243.00
26.02.2025	53,788.47	52,405.74	52,781.05	53,255.13	52,320.00
27.02.2025	54,430.46	53,442.79	53,541.56	54,094.65	70,187.00
02.03.2025	53,739.09	52,682.28	53,581.06	52,988.46	22,500.00
03.03.2025	54,045.27	51,872.39	52,504.50	53,176.12	39,561.00
04.03.2025	53,452.67	51,892.15	52,998.34	52,060.05	29,615.00
05.03.2025	52,751.42	50,924.23	52,751.42	51,250.16	36,122.00
06.03.2025	51,181.03	50,173.60	51,181.03	50,914.36	70,093.00
09.03.2025	51,990.91	50,943.99	51,576.09	51,951.41	11,487.00
10.03.2025	52,148.94	51,210.66	51,497.08	51,852.64	44,574.00
11.03.2025	53,284.76	50,953.86	51,487.20	53,284.76	39,417.00
12.03.2025	53,630.45	52,840.31	53,284.76	53,008.21	24,818.00
13.03.2025	52,830.43	52,000.79	52,692.16	52,267.46	29,554.00
16.03.2025	53,314.39	52,603.27	52,840.31	53,008.21	21,639.00
17.03.2025	53,462.54	52,603.27	53,008.21	53,235.38	33,669.00
18.03.2025	53,235.38	51,506.96	53,235.38	51,753.87	92,829.00
19.03.2025	52,978.58	51,457.57	51,753.87	51,803.26	33,818.00
20.03.2025	52,316.85	50,410.64	51,951.41	51,358.81	80,167.00
23.03.2025	50,953.86	49,363.71	50,953.86	49,719.28	26,661.00
24.03.2025	50,390.89	49,590.88	50,361.26	49,630.39	34,799.00
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00
15.10.2025	72,880.00	70,950.00	72,400.00	71,210.00	65,963.00
16.10.2025	73,720.00	71,000.00	71,490.00	72,700.00	199,796.00
19.10.2025	72,800.00	70,880.00	72,700.00	72,100.00	23,818.00
20.10.2025	73,500.00	71,500.00	72,100.00	72,000.00	53,466.00
21.10.2025	72,000.00	70,700.00	72,000.00	70,930.00	75,572.00
22.10.2025	72,120.00	70,720.00	71,000.00	71,500.00	38,293.00
23.10.2025	72,590.00	71,000.00	71,100.00	72,090.00	106,174.00
26.10.2025	73,560.00	72,490.00	73,090.00	72,830.00	13,426.00
27.10.2025	73,510.00	72,400.00	73,510.00	72,810.00	27,225.00
28.10.2025	72,950.00	71,720.00	72,450.00	71,950.00	15,159.00
29.10.2025	73,050.00	71,370.00	71,950.00	72,720.00	24,192.00
30.10.2025	73,120.00	71,740.00	72,270.00	72,810.00	63,739.00
02.11.2025	73,410.00	72,510.00	73,330.00	73,100.00	10,862.00
03.11.2025	73,700.00	72,710.00	73,100.00	73,400.00	18,287.00
04.11.2025	74,030.00	72,310.00	72,880.00	73,920.00	22,276.00
05.11.2025	74,090.00	72,470.00	74,090.00	73,290.00	28,639.00
06.11.2025	74,200.00	72,850.00	73,810.00	74,140.00	77,688.00

צרו איתנו קשר *5988