גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:43	50250	50250	50250	50250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2025 09:15	52400	52400	52400	52400	0.00
19.03.2025 09:45	52400	52400	-99.99	-99.99	0.00
19.03.2025 10:15	53720	52060	52400	53240	581,719.00
19.03.2025 10:45	53640	53170	53430	53250	546,695.00
19.03.2025 11:15	53380	53250	53260	53380	603,010.00
19.03.2025 11:45	53500	53280	53400	53400	315,164.00
19.03.2025 12:15	53390	53110	53270	53190	237,387.00
19.03.2025 12:45	52970	52460	52970	52670	247,599.00
19.03.2025 13:15	52820	52350	52740	52640	323,862.00
19.03.2025 13:45	52670	52370	52640	52410	400,641.00
19.03.2025 14:15	52650	52290	52400	52500	300,345.00
19.03.2025 14:45	52670	52390	52490	52490	488,209.00
19.03.2025 15:15	52520	52380	52410	52380	280,965.00
19.03.2025 15:45	52530	52100	52390	52100	550,482.00
19.03.2025 16:15	52480	52130	52210	52300	401,301.00
19.03.2025 16:45	52240	52110	52230	52190	210,231.00
19.03.2025 17:15	52480	52200	52200	52260	345,622.00
19.03.2025 17:45	52620	52150	52450	52450	4,173,971.00
20.03.2025 09:15	52450	52450	52450	52450	0.00
20.03.2025 09:45	70000	43100	-99.99	-99.99	0.00
20.03.2025 10:15	60000	48000	52610	52260	158,049.00
20.03.2025 10:45	52280	51500	52210	51770	293,513.00
20.03.2025 11:15	51930	51040	51840	51540	472,198.00
20.03.2025 11:45	51740	51340	51460	51620	204,550.00
20.03.2025 12:15	51620	51480	51530	51570	303,823.00
20.03.2025 12:45	51620	51390	51550	51550	215,973.00
20.03.2025 13:15	51620	51460	51550	51550	571,236.00
20.03.2025 13:45	51600	51340	51490	51390	192,639.00
20.03.2025 14:15	51620	51390	51400	51460	746,942.00
20.03.2025 14:45	51570	51380	51460	51430	413,958.00
20.03.2025 15:15	51520	51380	51400	51480	927,897.00
20.03.2025 15:45	51520	51210	51490	51250	882,233.00
20.03.2025 16:15	51440	51200	51250	51340	1,083,468.00
20.03.2025 16:45	51750	51300	51340	51470	1,204,657.00
20.03.2025 17:15	54700	51460	51510	51650	1,083,664.00
20.03.2025 17:45	54030	51950	52000	52000	8,284,640.00
23.03.2025 09:15	52000	52000	52000	52000	0.00
23.03.2025 09:45	70000	43100	-99.99	-99.99	0.00
23.03.2025 10:15	61000	46870	51590	50810	3,203,699.00
23.03.2025 10:45	50810	50500	50700	50540	393,650.00
23.03.2025 11:15	50640	50200	50550	50290	713,675.00
23.03.2025 11:45	50460	50180	50300	50180	820,950.00
23.03.2025 12:15	50180	50050	50100	50110	434,726.00
23.03.2025 12:45	50180	50070	50160	50070	180,451.00
23.03.2025 13:15	50180	49980	50180	50170	320,343.00
23.03.2025 13:45	50180	50000	50180	50140	701,928.00
23.03.2025 14:15	50260	50080	50080	50240	228,448.00
23.03.2025 14:45	50350	50200	50300	50250	392,576.00
23.03.2025 15:15	50340	50150	50250	50340	632,932.00
23.03.2025 15:45	50340	50150	50340	50250	219,193.00
23.03.2025 16:15	50620	50250	50340	50340	1,022,405.00
23.03.2025 16:45	50340	50340	50340	50340	0.00
23.03.2025 17:15	50340	50340	50340	50340	0.00
23.03.2025 17:45	50340	50340	50340	50340	0.00
24.03.2025 09:15	50340	50340	50340	50340	0.00
24.03.2025 09:45	52000	48000	-99.99	-99.99	0.00
24.03.2025 10:15	52000	48000	50990	50440	273,963.00
24.03.2025 10:45	50970	50210	50360	50660	430,751.00
24.03.2025 11:15	50890	50480	50670	50640	557,151.00
24.03.2025 11:45	50990	50520	50570	50850	488,473.00
24.03.2025 12:15	51000	50740	50860	50880	210,058.00
24.03.2025 12:45	51020	50840	50850	50970	361,813.00
24.03.2025 13:15	51020	50840	50970	50970	311,913.00
24.03.2025 13:45	50970	50840	50940	50900	317,928.00
24.03.2025 14:15	50920	50840	50920	50840	254,242.00
24.03.2025 14:45	50840	50490	50840	50600	1,766,377.00
24.03.2025 15:15	50690	50340	50510	50450	227,101.00
24.03.2025 15:45	50640	50320	50440	50480	448,791.00
24.03.2025 16:15	50730	50220	50350	50390	707,139.00
24.03.2025 16:45	50480	50250	50440	50410	412,831.00
24.03.2025 17:15	50550	50250	50400	50440	394,796.00
24.03.2025 17:45	50250	48000	50250	50250	3,661,717.00
25.03.2025 09:15	50250	50250	50250	50250	0.00
25.03.2025 09:45	61000	52260	-99.99	-99.99	0.00
25.03.2025 10:15	59980	43100	50780	50080	43,285.00
25.03.2025 10:45	50110	49920	50010	49940	345,680.00
25.03.2025 11:15	50390	50090	50090	50100	420,266.00
25.03.2025 11:45	50120	50000	50100	50030	310,116.00
25.03.2025 12:15	50050	50000	50000	50000	179,024.00
25.03.2025 12:45	50070	50000	50000	50030	66,009.00
25.03.2025 13:15	50290	50020	50020	50290	112,267.00
25.03.2025 13:45	50900	50270	50340	50600	374,911.00
25.03.2025 14:15	50640	50430	50640	50440	388,734.00
25.03.2025 14:45	50600	50430	50430	50520	293,331.00
25.03.2025 15:15	50590	50470	50580	50570	178,352.00
25.03.2025 15:45	50550	50400	50490	50420	492,959.00
25.03.2025 16:15	50630	50400	50410	50450	267,586.00
25.03.2025 16:45	50550	50400	50430	50500	102,973.00
25.03.2025 17:15	50750	50440	50520	50560	336,868.00
25.03.2025 17:45	50740	49010	50300	50700	2,078,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2024	41,810.00	40,810.00	40,960.00	41,170.00	25,769.00
28.03.2024	41,730.00	40,210.00	41,500.00	40,800.00	69,620.00
31.03.2024	41,350.00	40,360.00	41,280.00	41,030.00	13,619.00
01.04.2024	41,400.00	40,290.00	41,100.00	40,600.00	48,575.00
02.04.2024	40,600.00	39,080.00	40,270.00	39,340.00	71,965.00
03.04.2024	39,600.00	38,390.00	39,600.00	38,900.00	60,852.00
04.04.2024	38,730.00	37,500.00	38,500.00	38,400.00	75,471.00
07.04.2024	38,700.00	38,050.00	38,590.00	38,700.00	21,494.00
08.04.2024	40,060.00	38,710.00	39,490.00	39,400.00	83,818.00
09.04.2024	39,350.00	38,250.00	39,110.00	38,510.00	67,863.00
10.04.2024	38,840.00	38,030.00	38,840.00	38,650.00	19,047.00
11.04.2024	38,330.00	37,780.00	38,250.00	38,060.00	51,319.00
14.04.2024	38,840.00	37,360.00	38,290.00	38,800.00	29,971.00
15.04.2024	39,850.00	38,000.00	39,000.00	38,050.00	31,786.00
16.04.2024	38,380.00	37,250.00	37,320.00	38,130.00	22,814.00
17.04.2024	38,550.00	37,270.00	38,130.00	37,470.00	29,887.00
18.04.2024	38,200.00	37,000.00	37,920.00	38,160.00	33,032.00
21.04.2024	39,630.00	38,460.00	38,980.00	39,000.00	47,573.00
24.04.2024	40,490.00	38,800.00	39,730.00	39,000.00	54,133.00
25.04.2024	39,150.00	38,650.00	39,100.00	38,700.00	54,496.00
30.04.2024	39,500.00	38,550.00	39,500.00	38,660.00	38,084.00
01.05.2024	39,000.00	38,390.00	39,000.00	38,700.00	26,677.00
02.05.2024	39,660.00	38,540.00	38,910.00	39,310.00	176,139.00
05.05.2024	39,990.00	39,010.00	39,990.00	39,310.00	17,686.00
06.05.2024	39,240.00	38,450.00	39,050.00	38,860.00	25,980.00
07.05.2024	39,760.00	39,030.00	39,500.00	39,560.00	55,369.00
08.05.2024	39,990.00	39,210.00	39,800.00	39,580.00	34,074.00
09.05.2024	39,850.00	39,160.00	39,580.00	39,280.00	27,072.00
12.05.2024	39,280.00	38,670.00	39,280.00	38,810.00	10,986.00
15.05.2024	39,250.00	38,320.00	38,540.00	38,500.00	25,045.00
16.05.2024	38,450.00	37,380.00	38,370.00	37,750.00	31,891.00
19.05.2024	38,370.00	36,840.00	37,900.00	37,050.00	17,492.00
20.05.2024	37,390.00	36,390.00	37,050.00	37,140.00	36,111.00
21.05.2024	37,440.00	36,470.00	37,340.00	36,830.00	41,507.00
22.05.2024	37,360.00	36,660.00	36,830.00	36,770.00	29,535.00
23.05.2024	37,180.00	36,180.00	36,950.00	36,480.00	48,290.00
26.05.2024	37,590.00	36,720.00	36,770.00	37,530.00	11,238.00
27.05.2024	37,640.00	36,890.00	37,150.00	37,310.00	42,086.00
28.05.2024	37,230.00	36,750.00	37,230.00	37,200.00	39,994.00
29.05.2024	37,420.00	36,540.00	37,200.00	36,730.00	21,284.00
30.05.2024	36,540.00	35,640.00	36,210.00	36,310.00	130,231.00
02.06.2024	37,320.00	36,500.00	37,000.00	36,890.00	15,518.00
03.06.2024	38,140.00	36,110.00	36,890.00	38,140.00	74,713.00
04.06.2024	38,410.00	37,410.00	38,100.00	38,190.00	47,636.00
05.06.2024	38,400.00	37,000.00	38,400.00	37,420.00	27,783.00
06.06.2024	36,920.00	35,670.00	36,580.00	36,230.00	47,045.00
09.06.2024	36,230.00	35,210.00	36,230.00	35,600.00	23,907.00
10.06.2024	36,210.00	35,010.00	35,600.00	36,210.00	43,426.00
13.06.2024	36,950.00	35,880.00	36,200.00	36,840.00	38,092.00
16.06.2024	37,560.00	36,120.00	37,280.00	36,120.00	12,903.00
17.06.2024	37,800.00	35,520.00	36,120.00	37,570.00	39,403.00
18.06.2024	38,210.00	37,570.00	37,880.00	37,760.00	38,935.00
19.06.2024	38,120.00	36,900.00	37,570.00	36,900.00	19,775.00
20.06.2024	37,140.00	35,700.00	37,060.00	36,390.00	36,729.00
23.06.2024	36,510.00	35,310.00	36,390.00	35,470.00	16,607.00
24.06.2024	37,010.00	35,450.00	35,460.00	36,000.00	52,755.00
25.06.2024	37,620.00	35,960.00	36,310.00	36,710.00	53,437.00
26.06.2024	37,280.00	36,530.00	36,710.00	37,000.00	22,898.00
27.06.2024	37,000.00	35,850.00	36,800.00	36,280.00	79,980.00
30.06.2024	36,600.00	35,200.00	36,000.00	35,740.00	38,685.00
01.07.2024	36,250.00	35,410.00	35,740.00	35,620.00	21,961.00
02.07.2024	36,000.00	35,210.00	35,300.00	35,820.00	20,795.00
03.07.2024	36,360.00	35,500.00	35,990.00	36,230.00	17,642.00
04.07.2024	37,430.00	36,600.00	37,010.00	37,030.00	66,503.00
07.07.2024	39,980.00	37,750.00	37,900.00	39,000.00	50,961.00
08.07.2024	39,180.00	38,000.00	39,000.00	38,510.00	25,704.00
09.07.2024	39,950.00	38,340.00	38,510.00	39,000.00	43,835.00
10.07.2024	39,040.00	38,090.00	39,000.00	38,340.00	25,105.00
11.07.2024	39,610.00	38,780.00	39,000.00	39,610.00	29,706.00
14.07.2024	40,000.00	38,970.00	39,000.00	39,700.00	16,199.00
15.07.2024	39,880.00	39,200.00	39,700.00	39,600.00	22,735.00
16.07.2024	39,600.00	38,750.00	39,400.00	39,600.00	28,287.00
17.07.2024	39,990.00	38,940.00	39,110.00	39,600.00	24,655.00
18.07.2024	40,190.00	39,410.00	39,600.00	40,010.00	19,235.00
21.07.2024	39,850.00	38,980.00	39,600.00	39,650.00	17,609.00
22.07.2024	39,840.00	38,840.00	39,650.00	39,240.00	18,887.00
23.07.2024	39,990.00	39,000.00	39,000.00	39,820.00	26,876.00
24.07.2024	40,390.00	39,450.00	39,450.00	39,560.00	20,649.00
25.07.2024	39,560.00	38,500.00	39,060.00	39,100.00	61,661.00
28.07.2024	38,500.00	37,500.00	38,130.00	37,650.00	16,049.00
29.07.2024	38,680.00	36,520.00	38,680.00	37,440.00	23,894.00
30.07.2024	37,440.00	36,750.00	37,440.00	37,260.00	44,770.00
31.07.2024	37,270.00	36,550.00	37,000.00	36,910.00	38,779.00
01.08.2024	36,860.00	36,060.00	36,370.00	36,180.00	69,856.00
04.08.2024	36,610.00	35,410.00	36,000.00	36,510.00	23,138.00
05.08.2024	37,400.00	35,520.00	36,000.00	37,400.00	66,431.00
06.08.2024	38,090.00	37,030.00	37,490.00	38,090.00	47,785.00
07.08.2024	39,560.00	38,410.00	38,500.00	39,200.00	40,550.00
08.08.2024	40,370.00	39,210.00	39,230.00	39,680.00	63,085.00
11.08.2024	40,790.00	39,500.00	40,680.00	39,530.00	16,697.00
12.08.2024	39,230.00	37,790.00	39,000.00	38,380.00	34,060.00
14.08.2024	39,350.00	38,350.00	39,000.00	38,710.00	35,640.00
15.08.2024	39,290.00	38,820.00	38,920.00	39,010.00	37,429.00
18.08.2024	39,840.00	38,900.00	39,480.00	39,320.00	8,184.00
19.08.2024	39,930.00	38,430.00	39,540.00	38,910.00	22,269.00
20.08.2024	39,700.00	38,910.00	38,910.00	39,300.00	24,033.00
21.08.2024	39,050.00	38,050.00	39,000.00	38,650.00	37,236.00
22.08.2024	38,860.00	38,250.00	38,710.00	38,800.00	20,566.00
25.08.2024	39,760.00	38,450.00	39,000.00	39,760.00	19,650.00
26.08.2024	40,370.00	39,680.00	39,700.00	40,250.00	20,037.00
27.08.2024	41,000.00	40,050.00	40,530.00	40,120.00	40,546.00
28.08.2024	40,470.00	40,010.00	40,120.00	40,200.00	9,463.00
29.08.2024	40,500.00	39,720.00	40,300.00	40,000.00	78,158.00
01.09.2024	40,000.00	39,380.00	40,000.00	39,520.00	6,978.00
02.09.2024	40,000.00	39,200.00	39,200.00	39,710.00	11,451.00
03.09.2024	40,300.00	39,480.00	39,980.00	40,200.00	31,277.00
04.09.2024	40,980.00	39,750.00	40,190.00	39,750.00	26,797.00
05.09.2024	41,440.00	40,000.00	40,050.00	41,230.00	39,364.00
08.09.2024	41,210.00	40,600.00	40,600.00	40,630.00	12,901.00
09.09.2024	40,860.00	39,500.00	40,630.00	40,050.00	37,099.00
10.09.2024	40,520.00	39,510.00	39,750.00	40,210.00	27,108.00
11.09.2024	41,140.00	39,790.00	40,210.00	40,900.00	24,192.00
12.09.2024	41,700.00	41,090.00	41,090.00	41,340.00	45,517.00
15.09.2024	41,460.00	40,590.00	41,340.00	41,000.00	16,129.00
16.09.2024	40,980.00	39,350.00	40,010.00	40,000.00	42,604.00
17.09.2024	40,000.00	39,160.00	39,980.00	39,440.00	57,172.00
18.09.2024	39,780.00	39,050.00	39,360.00	39,500.00	14,649.00
19.09.2024	40,280.00	38,630.00	39,690.00	38,950.00	59,170.00
22.09.2024	39,660.00	38,300.00	38,360.00	39,480.00	25,368.00
23.09.2024	40,250.00	39,000.00	39,500.00	39,240.00	24,909.00
24.09.2024	40,850.00	39,200.00	39,400.00	40,390.00	37,152.00
25.09.2024	41,330.00	40,140.00	40,160.00	41,190.00	17,675.00
26.09.2024	42,430.00	40,690.00	41,700.00	41,000.00	83,679.00
29.09.2024	41,940.00	40,800.00	41,000.00	41,480.00	28,096.00
30.09.2024	41,490.00	40,650.00	41,000.00	41,490.00	42,512.00
01.10.2024	42,140.00	40,190.00	41,400.00	40,880.00	41,836.00
06.10.2024	40,900.00	39,660.00	39,660.00	40,300.00	10,565.00
07.10.2024	41,100.00	40,300.00	40,300.00	40,590.00	15,936.00
08.10.2024	40,970.00	40,110.00	40,850.00	40,560.00	21,120.00
09.10.2024	41,390.00	40,400.00	40,960.00	40,850.00	20,601.00
10.10.2024	41,800.00	40,650.00	41,050.00	40,650.00	27,947.00
13.10.2024	41,550.00	40,680.00	40,980.00	41,420.00	10,340.00
14.10.2024	42,000.00	41,130.00	41,130.00	41,800.00	30,256.00
15.10.2024	43,050.00	40,990.00	41,800.00	42,350.00	32,597.00
20.10.2024	44,260.00	42,940.00	43,010.00	43,070.00	67,616.00
21.10.2024	43,400.00	42,820.00	42,820.00	43,000.00	49,461.00
22.10.2024	42,770.00	42,040.00	42,570.00	42,570.00	42,955.00
27.10.2024	43,960.00	42,730.00	43,480.00	43,350.00	20,836.00
28.10.2024	43,390.00	42,680.00	43,010.00	43,060.00	28,088.00
29.10.2024	44,000.00	42,800.00	43,000.00	44,000.00	43,451.00
30.10.2024	45,370.00	43,440.00	44,000.00	45,180.00	49,977.00
31.10.2024	45,000.00	44,480.00	45,000.00	44,900.00	63,313.00
03.11.2024	44,890.00	44,150.00	44,490.00	44,640.00	13,442.00
04.11.2024	44,900.00	43,770.00	44,870.00	43,950.00	13,804.00
05.11.2024	44,800.00	43,300.00	44,300.00	44,240.00	34,958.00
06.11.2024	44,730.00	43,670.00	44,730.00	44,160.00	36,136.00
07.11.2024	44,550.00	42,910.00	43,700.00	43,740.00	62,620.00
10.11.2024	45,000.00	43,740.00	43,740.00	44,780.00	17,351.00
11.11.2024	45,710.00	44,740.00	45,350.00	45,000.00	60,607.00
12.11.2024	45,550.00	44,390.00	44,530.00	45,230.00	60,280.00
13.11.2024	45,650.00	44,630.00	45,300.00	45,220.00	33,037.00
14.11.2024	45,910.00	44,690.00	44,760.00	45,390.00	45,995.00
17.11.2024	45,350.00	44,000.00	44,100.00	45,220.00	28,879.00
18.11.2024	46,120.00	45,100.00	45,680.00	45,700.00	37,500.00
19.11.2024	46,170.00	44,640.00	45,450.00	45,350.00	38,148.00
20.11.2024	45,770.00	44,850.00	45,350.00	45,500.00	34,582.00
21.11.2024	45,100.00	44,350.00	44,590.00	44,650.00	45,398.00
24.11.2024	45,100.00	44,320.00	44,320.00	44,910.00	16,719.00
25.11.2024	46,020.00	45,360.00	45,360.00	45,700.00	48,233.00
26.11.2024	48,500.00	45,940.00	45,940.00	48,330.00	62,644.00
27.11.2024	48,430.00	47,220.00	48,300.00	48,330.00	75,430.00
28.11.2024	48,310.00	47,380.00	47,380.00	48,090.00	127,921.00
01.12.2024	48,350.00	47,510.00	47,510.00	47,800.00	25,545.00
02.12.2024	48,400.00	47,230.00	47,950.00	47,900.00	37,045.00
03.12.2024	48,430.00	47,180.00	47,180.00	48,000.00	77,805.00
04.12.2024	48,160.00	47,410.00	47,820.00	48,160.00	37,952.00
05.12.2024	48,440.00	47,420.00	48,160.00	48,050.00	31,653.00
08.12.2024	48,950.00	47,930.00	48,400.00	48,880.00	28,238.00
09.12.2024	49,890.00	48,320.00	49,000.00	49,470.00	36,243.00
10.12.2024	49,930.00	49,040.00	49,450.00	49,480.00	35,913.00
11.12.2024	49,870.00	49,080.00	49,690.00	49,380.00	18,985.00
12.12.2024	49,870.00	49,110.00	49,110.00	49,650.00	34,519.00
15.12.2024	49,950.00	48,570.00	49,950.00	48,950.00	22,964.00
16.12.2024	50,360.00	48,760.00	49,250.00	49,980.00	35,670.00
17.12.2024	50,990.00	49,550.00	49,600.00	50,820.00	81,240.00
18.12.2024	51,670.00	50,320.00	50,640.00	51,230.00	73,095.00
19.12.2024	51,250.00	50,440.00	50,710.00	51,210.00	142,056.00
22.12.2024	52,940.00	50,490.00	50,490.00	52,920.00	21,638.00
23.12.2024	53,150.00	52,400.00	52,710.00	52,930.00	57,854.00
24.12.2024	53,610.00	52,230.00	52,640.00	53,300.00	45,908.00
25.12.2024	53,860.00	53,030.00	53,110.00	53,830.00	62,792.00
26.12.2024	53,620.00	52,560.00	53,290.00	53,620.00	93,030.00
29.12.2024	54,210.00	52,510.00	52,510.00	54,210.00	17,973.00
30.12.2024	54,270.00	53,000.00	53,940.00	53,700.00	87,414.00
31.12.2024	54,450.00	53,620.00	53,910.00	54,030.00	26,846.00
01.01.2025	54,540.00	53,910.00	53,910.00	54,100.00	11,687.00
02.01.2025	54,700.00	53,790.00	54,500.00	54,170.00	30,365.00
05.01.2025	55,000.00	54,490.00	54,500.00	54,700.00	14,231.00
06.01.2025	55,580.00	54,670.00	54,780.00	54,880.00	40,511.00
07.01.2025	55,980.00	54,920.00	55,050.00	55,120.00	45,673.00
08.01.2025	55,210.00	53,920.00	55,120.00	54,150.00	47,919.00
09.01.2025	54,610.00	53,550.00	54,610.00	54,000.00	25,459.00
12.01.2025	54,930.00	53,630.00	54,460.00	54,000.00	14,133.00
13.01.2025	54,660.00	52,990.00	54,000.00	54,000.00	53,408.00
14.01.2025	54,860.00	53,800.00	54,860.00	54,370.00	57,313.00
15.01.2025	55,070.00	53,890.00	54,370.00	54,900.00	27,651.00
16.01.2025	56,550.00	55,320.00	55,500.00	56,010.00	51,678.00
19.01.2025	57,790.00	56,010.00	56,300.00	57,330.00	16,689.00
20.01.2025	57,890.00	56,710.00	57,330.00	57,260.00	22,507.00
21.01.2025	57,740.00	57,040.00	57,380.00	57,310.00	16,047.00
22.01.2025	57,840.00	57,000.00	57,690.00	57,810.00	24,042.00
23.01.2025	58,000.00	56,800.00	58,000.00	56,800.00	18,627.00
26.01.2025	57,930.00	55,720.00	56,800.00	56,400.00	10,301.00
27.01.2025	57,190.00	55,810.00	56,400.00	56,500.00	25,869.00
28.01.2025	57,120.00	55,830.00	56,740.00	56,490.00	15,518.00
29.01.2025	57,520.00	56,550.00	57,170.00	56,950.00	24,912.00
30.01.2025	56,810.00	55,440.00	56,390.00	55,990.00	49,176.00
02.02.2025	56,050.00	55,210.00	55,210.00	55,420.00	9,987.00
03.02.2025	55,300.00	54,270.00	55,200.00	54,890.00	26,356.00
04.02.2025	56,200.00	55,010.00	55,570.00	55,420.00	41,307.00
05.02.2025	57,620.00	55,250.00	55,410.00	57,080.00	48,765.00
06.02.2025	56,970.00	55,650.00	55,650.00	56,520.00	74,494.00
09.02.2025	56,790.00	55,900.00	56,790.00	55,900.00	8,150.00
10.02.2025	56,280.00	55,370.00	55,900.00	55,850.00	22,131.00
11.02.2025	55,570.00	54,630.00	55,390.00	54,650.00	19,220.00
12.02.2025	54,560.00	53,310.00	54,560.00	53,800.00	16,958.00
13.02.2025	54,930.00	53,150.00	53,900.00	53,500.00	183,550.00
16.02.2025	54,060.00	52,800.00	53,100.00	53,870.00	169,805.00
17.02.2025	54,750.00	53,340.00	54,000.00	53,810.00	23,898.00
18.02.2025	54,940.00	53,950.00	53,950.00	54,890.00	34,611.00
19.02.2025	55,390.00	54,230.00	54,900.00	54,290.00	17,155.00
20.02.2025	54,850.00	53,500.00	54,010.00	53,910.00	30,235.00
23.02.2025	53,910.00	53,020.00	53,910.00	53,170.00	9,578.00
24.02.2025	53,970.00	52,450.00	53,640.00	52,940.00	24,600.00
25.02.2025	53,610.00	52,500.00	52,940.00	52,690.00	22,243.00
26.02.2025	54,460.00	53,060.00	53,440.00	53,920.00	52,320.00
27.02.2025	55,110.00	54,110.00	54,210.00	54,770.00	70,187.00
02.03.2025	54,410.00	53,340.00	54,250.00	53,650.00	22,500.00
03.03.2025	54,720.00	52,520.00	53,160.00	53,840.00	39,561.00
04.03.2025	54,120.00	52,540.00	53,660.00	52,710.00	29,615.00
05.03.2025	53,410.00	51,560.00	53,410.00	51,890.00	36,122.00
06.03.2025	51,820.00	50,800.00	51,820.00	51,550.00	70,093.00
09.03.2025	52,640.00	51,580.00	52,220.00	52,600.00	11,487.00
10.03.2025	52,800.00	51,850.00	52,140.00	52,500.00	44,574.00
11.03.2025	53,950.00	51,590.00	52,130.00	53,950.00	39,417.00
12.03.2025	54,300.00	53,500.00	53,950.00	53,670.00	24,818.00
13.03.2025	53,490.00	52,650.00	53,350.00	52,920.00	29,554.00
16.03.2025	53,980.00	53,260.00	53,500.00	53,670.00	21,639.00
17.03.2025	54,130.00	53,260.00	53,670.00	53,900.00	33,669.00
18.03.2025	53,900.00	52,150.00	53,900.00	52,400.00	92,829.00
19.03.2025	53,640.00	52,100.00	52,400.00	52,450.00	33,818.00
20.03.2025	52,970.00	51,040.00	52,600.00	52,000.00	80,167.00
23.03.2025	51,590.00	49,980.00	51,590.00	50,340.00	26,661.00
24.03.2025	51,020.00	50,210.00	50,990.00	50,250.00	34,799.00
25.03.2025	50,900.00	49,920.00	50,440.00	50,700.00	29,050.00

צרו איתנו קשר *5988