גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	75610	75610	75610	75610	0.00
09:44	76000	76000	76000	76000	0.00
09:47	72590	72590	72590	72590	0.00
09:50	74850	74850	74850	74850	0.00
09:53	74850	74850	74850	74850	0.00
09:56	74360	74360	74360	74360	0.00
09:59	75500	74140	74140	74620	3,349,943.00
10:02	75270	74500	75030	74500	121,748.00
10:05	74880	74550	74880	74580	48,525.00
10:08	74820	74810	74810	74820	17,208.00
10:14	74530	74220	74470	74300	92,187.00
10:23	74100	74090	74100	74100	36,306.00
10:26	74170	74000	74090	74170	88,852.00
10:29	74130	74130	74130	74130	16,308.00
10:32	74140	74100	74120	74140	34,095.00
10:35	74200	74060	74200	74130	66,727.00
10:38	74150	74000	74000	74150	30,384.00
10:44	74090	73890	73890	73910	17,753.00
10:47	74140	74120	74130	74140	57,822.00
10:50	74110	74100	74100	74110	17,043.00
10:53	74180	74110	74110	74150	66,723.00
10:56	74200	74110	74200	74110	30,390.00
11:02	74110	74090	74110	74090	17,783.00
11:05	74400	73960	74050	73960	48,939.00
11:08	74100	74080	74100	74080	9,631.00
11:11	74110	74100	74100	74110	38,535.00
11:17	74120	74020	74110	74020	69,658.00
11:23	74160	74090	74160	74160	21,495.00
11:29	74020	74000	74020	74000	8,880.00
11:32	74060	74060	74060	74060	4,443.00
11:35	74010	73920	74010	73920	27,373.00
11:38	74050	74020	74030	74050	25,171.00
11:44	74070	73990	74070	73990	27,397.00
11:47	74290	74090	74090	74270	136,413.00
11:53	74230	74230	74230	74230	0.00
11:56	74230	74130	74230	74130	36,327.00
12:02	74630	74360	74420	74480	45,458.00
12:05	74660	74660	74660	74660	3,733.00
12:08	74700	74600	74700	74600	47,051.00
12:14	74500	74470	74500	74500	28,305.00
12:20	74340	74280	74280	74340	15,608.00
12:29	74500	74460	74490	74500	35,756.00
12:35	74500	74340	74500	74340	74,467.00
12:41	74500	74490	74500	74500	119,943.00
12:47	74500	74370	74430	74500	204,074.00
12:53	74500	74480	74500	74500	142,294.00
12:59	74380	74300	74380	74300	12,640.00
13:05	74280	74260	74280	74260	18,568.00
13:08	74330	74260	74260	74330	8,915.00
13:14	74410	74410	74410	74410	10,417.00
13:20	74500	74500	74500	74500	23,095.00
13:26	74410	74360	74410	74360	20,082.00
13:32	74500	74500	74500	74500	29,800.00
13:38	74400	74400	74400	74400	0.00
13:44	74500	74460	74500	74460	16,388.00
13:47	74500	74500	74500	74500	35,760.00
13:53	74500	74500	74500	74500	73,755.00
13:59	74500	74500	74500	74500	45,445.00
14:05	74490	74460	74460	74490	14,150.00
14:08	74500	74490	74490	74490	94,606.00
14:17	74470	74450	74450	74470	20,106.00
14:23	74500	74470	74500	74470	5,958.00
14:26	74500	74480	74500	74480	29,054.00
14:29	75000	74790	74880	74790	35,189.00
14:35	74700	74550	74700	74620	29,832.00
14:38	74680	74680	74680	74680	4,480.00
14:41	74610	74490	74610	74530	55,909.00
14:47	74560	74380	74520	74380	30,537.00
14:53	74410	74320	74410	74320	20,075.00
14:56	74390	74390	74390	74390	3,719.00
15:02	74420	74400	74420	74400	4,465.00
15:05	74380	74270	74350	74380	61,715.00
15:08	74410	74410	74410	74410	744.00
15:11	74240	74160	74160	74240	11,134.00
15:17	74420	74280	74310	74420	28,256.00
15:23	74340	74240	74330	74240	16,349.00
15:29	74140	74010	74110	74040	60,735.00
15:35	74110	73930	73930	74010	30,359.00
15:38	74200	74000	74140	74000	82,285.00
15:41	74100	73950	73960	74100	44,422.00
15:47	74200	74140	74160	74200	28,921.00
15:56	74000	74000	74000	74000	145,780.00
15:59	73910	73600	73900	73640	78,211.00
16:05	73930	73780	73780	73790	45,773.00
16:08	74000	73840	74000	73840	57,672.00
16:11	74000	73920	74000	73920	125,051.00
16:17	73800	73710	73710	73800	53,117.00
16:23	73780	73720	73780	73730	22,125.00
16:26	73800	73750	73790	73790	24,352.00
16:29	73800	73670	73740	73740	120,960.00
16:32	73800	73740	73800	73740	1,741,672.00
16:35	73740	73660	73740	73680	47,158.00
16:38	73770	73670	73740	73680	39,054.00
16:47	73800	73740	73750	73750	66,404.00
16:53	73600	73550	73550	73570	114,064.00
16:56	73600	73440	73450	73600	234,754.00
17:02	73800	73750	73800	73800	117,332.00
17:08	73700	73630	73700	73630	35,368.00
17:26	73490	73490	73490	73490	23,516.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2026 09:15	78180	78180	78180	78180	0.00
18.03.2026 09:45	77900	65000	-99.99	-99.99	0.00
18.03.2026 10:15	89610	77900	78480	79690	2,265,658.00
18.03.2026 10:45	79890	79070	79390	79170	295,055.00
18.03.2026 11:15	79040	78620	79000	78800	478,703.00
18.03.2026 11:45	78720	78280	78690	78280	1,015,304.00
18.03.2026 12:15	78950	78290	78290	78640	1,021,445.00
18.03.2026 12:45	79030	78550	78650	79000	1,652,093.00
18.03.2026 13:15	79630	78900	78900	79620	290,545.00
18.03.2026 13:45	79870	79610	79620	79790	429,699.00
18.03.2026 14:15	79990	79660	79800	79740	646,784.00
18.03.2026 14:45	79800	79600	79750	79710	1,167,639.00
18.03.2026 15:15	79790	79300	79770	79640	1,216,163.00
18.03.2026 15:45	79800	78810	79640	78810	983,418.00
18.03.2026 16:15	79250	78960	79240	79180	713,674.00
18.03.2026 16:45	79300	78950	79150	79180	1,050,353.00
18.03.2026 17:15	79300	79050	79170	79300	393,792.00
18.03.2026 17:45	79860	79400	79600	79600	4,034,128.00
19.03.2026 09:15	79600	79600	79600	79600	0.00
19.03.2026 09:45	89610	70000	-99.99	-99.99	0.00
19.03.2026 10:15	79600	67660	78380	78400	199,014.00
19.03.2026 10:45	78800	78300	78390	78720	838,038.00
19.03.2026 11:15	78780	78650	78760	78720	93,694.00
19.03.2026 11:45	79180	78700	78710	79010	313,215.00
19.03.2026 12:15	79040	78810	78900	78990	419,202.00
19.03.2026 12:45	79200	78900	79000	78950	333,481.00
19.03.2026 13:15	79340	78950	78970	79280	371,253.00
19.03.2026 13:45	79310	78850	79310	78940	1,889,160.00
19.03.2026 14:15	79060	78870	78910	78990	511,709.00
19.03.2026 14:45	79000	78420	78940	78530	813,935.00
19.03.2026 15:15	78840	78200	78670	78320	747,071.00
19.03.2026 15:45	78430	78200	78320	78420	321,777.00
19.03.2026 16:15	78570	78250	78520	78250	572,898.00
19.03.2026 16:45	78240	77630	78100	77750	618,026.00
19.03.2026 17:15	77840	77320	77700	77500	404,317.00
19.03.2026 17:45	77890	47760	77800	77800	7,177,050.00
20.03.2026 09:15	77800	77800	77800	77800	0.00
20.03.2026 09:45	89610	61000	-99.99	-99.99	0.00
20.03.2026 10:15	89610	61000	78270	77080	2,888,344.00
20.03.2026 10:45	77420	76740	77190	77030	327,836.00
20.03.2026 11:15	77230	76790	77120	76790	171,010.00
20.03.2026 11:45	76960	76520	76780	76840	327,572.00
20.03.2026 12:15	78140	77230	77230	77840	402,072.00
20.03.2026 12:45	78010	77270	77940	77760	760,718.00
20.03.2026 13:15	78280	77230	77620	78120	847,834.00
20.03.2026 13:45	81200	70790	78120	76990	13,057,768.00
20.03.2026 14:15	76990	76990	76990	76990	0.00
20.03.2026 14:45	76990	76990	76990	76990	0.00
20.03.2026 15:15	76990	76990	76990	76990	0.00
20.03.2026 15:45	76990	76990	76990	76990	0.00
20.03.2026 16:15	76990	76990	76990	76990	0.00
20.03.2026 16:45	76990	76990	76990	76990	0.00
20.03.2026 17:15	76990	76990	76990	76990	0.00
20.03.2026 17:45	76990	76990	76990	76990	0.00
23.03.2026 09:15	76990	76990	76990	76990	0.00
23.03.2026 09:45	81110	50050	-99.99	-99.99	0.00
23.03.2026 10:15	89610	74100	76280	76580	481,961.00
23.03.2026 10:45	77220	76040	76350	76640	782,784.00
23.03.2026 11:15	76980	76410	76610	76530	465,476.00
23.03.2026 11:45	76880	76220	76590	76500	387,891.00
23.03.2026 12:15	76490	75500	76380	75880	10,597,136.00
23.03.2026 12:45	76000	75860	75940	76000	788,024.00
23.03.2026 13:15	77750	75800	75920	76800	1,113,738.00
23.03.2026 13:45	77000	75690	76990	75750	3,674,944.00
23.03.2026 14:15	76000	75510	76000	76000	586,368.00
23.03.2026 14:45	76000	75510	75990	75640	992,693.00
23.03.2026 15:15	76000	75520	75520	75790	1,656,634.00
23.03.2026 15:45	76870	75490	75790	76130	862,752.00
23.03.2026 16:15	76810	76200	76260	76380	1,237,651.00
23.03.2026 16:45	77620	75880	76490	76000	1,253,021.00
23.03.2026 17:15	76000	75410	75840	75890	1,049,110.00
23.03.2026 17:45	75800	72590	75610	75610	12,195,893.00
24.03.2026 09:15	75610	75610	75610	75610	0.00
24.03.2026 09:45	81110	65000	-99.99	-99.99	0.00
24.03.2026 10:15	89610	65000	74140	74210	3,963,600.00
24.03.2026 10:45	74460	73930	74300	74090	704,970.00
24.03.2026 11:15	74400	73910	73910	74120	561,955.00
24.03.2026 11:45	74160	73920	74110	74000	277,751.00
24.03.2026 12:15	74760	73990	74020	74500	431,672.00
24.03.2026 12:45	74500	74200	74470	74500	802,661.00
24.03.2026 13:15	74500	74180	74500	74480	936,898.00
24.03.2026 13:45	74500	74280	74410	74480	315,778.00
24.03.2026 14:15	74500	74420	74460	74460	603,403.00
24.03.2026 14:45	75000	74420	74460	74470	425,080.00
24.03.2026 15:15	74560	74160	74510	74240	440,887.00
24.03.2026 15:45	74450	73790	74270	74100	479,682.00
24.03.2026 16:15	74290	73600	74280	73700	1,048,260.00
24.03.2026 16:45	73800	73660	73720	73750	2,499,860.00
24.03.2026 17:15	73800	73420	73740	73660	2,616,655.00
24.03.2026 17:45	73660	73490	73490	73490	9,131,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00
15.10.2025	72,880.00	70,950.00	72,400.00	71,210.00	65,963.00
16.10.2025	73,720.00	71,000.00	71,490.00	72,700.00	199,796.00
19.10.2025	72,800.00	70,880.00	72,700.00	72,100.00	23,818.00
20.10.2025	73,500.00	71,500.00	72,100.00	72,000.00	53,466.00
21.10.2025	72,000.00	70,700.00	72,000.00	70,930.00	75,572.00
22.10.2025	72,120.00	70,720.00	71,000.00	71,500.00	38,293.00
23.10.2025	72,590.00	71,000.00	71,100.00	72,090.00	106,174.00
26.10.2025	73,560.00	72,490.00	73,090.00	72,830.00	13,426.00
27.10.2025	73,510.00	72,400.00	73,510.00	72,810.00	27,225.00
28.10.2025	72,950.00	71,720.00	72,450.00	71,950.00	15,159.00
29.10.2025	73,050.00	71,370.00	71,950.00	72,720.00	24,192.00
30.10.2025	73,120.00	71,740.00	72,270.00	72,810.00	63,739.00
02.11.2025	73,410.00	72,510.00	73,330.00	73,100.00	10,862.00
03.11.2025	73,700.00	72,710.00	73,100.00	73,400.00	18,287.00
04.11.2025	74,030.00	72,310.00	72,880.00	73,920.00	22,276.00
05.11.2025	74,090.00	72,470.00	74,090.00	73,290.00	28,639.00
06.11.2025	74,200.00	72,850.00	73,810.00	74,140.00	77,688.00
09.11.2025	75,620.00	74,510.00	75,000.00	74,800.00	30,053.00
10.11.2025	75,740.00	74,180.00	75,740.00	74,610.00	34,580.00
11.11.2025	74,840.00	73,760.00	74,140.00	74,060.00	48,668.00
12.11.2025	75,830.00	74,210.00	74,900.00	75,780.00	25,353.00
13.11.2025	76,600.00	74,790.00	76,030.00	75,000.00	22,925.00
16.11.2025	76,230.00	75,370.00	75,890.00	75,800.00	10,033.00
17.11.2025	76,160.00	74,440.00	75,420.00	75,190.00	26,856.00
18.11.2025	75,950.00	74,310.00	75,190.00	74,940.00	29,688.00
19.11.2025	75,210.00	73,140.00	74,940.00	73,930.00	20,985.00
20.11.2025	74,230.00	72,230.00	74,110.00	72,400.00	36,956.00
23.11.2025	72,900.00	71,840.00	72,800.00	71,910.00	14,937.00
24.11.2025	73,720.00	71,910.00	73,090.00	73,720.00	142,944.00
25.11.2025	74,150.00	72,220.00	73,990.00	72,780.00	25,614.00
26.11.2025	73,670.00	72,220.00	73,500.00	72,800.00	15,364.00
27.11.2025	73,290.00	71,710.00	72,650.00	72,970.00	35,719.00
30.11.2025	74,480.00	72,800.00	72,970.00	73,490.00	12,625.00
01.12.2025	73,610.00	71,550.00	71,560.00	72,940.00	17,042.00
02.12.2025	73,570.00	72,030.00	73,130.00	73,570.00	21,408.00
03.12.2025	74,130.00	72,860.00	73,570.00	74,130.00	12,804.00
04.12.2025	74,440.00	72,600.00	74,440.00	73,170.00	14,913.00
07.12.2025	73,610.00	72,130.00	73,490.00	72,200.00	7,238.00
08.12.2025	73,350.00	71,810.00	71,810.00	72,690.00	15,067.00
09.12.2025	73,900.00	72,390.00	72,440.00	72,920.00	17,381.00
10.12.2025	73,020.00	71,910.00	72,690.00	72,230.00	21,744.00
11.12.2025	73,690.00	72,330.00	72,590.00	73,440.00	29,072.00
14.12.2025	73,400.00	72,760.00	73,400.00	73,230.00	11,189.00
15.12.2025	73,460.00	70,780.00	73,000.00	71,980.00	20,895.00
16.12.2025	73,720.00	72,010.00	72,130.00	73,360.00	26,113.00
17.12.2025	73,840.00	72,810.00	73,360.00	73,090.00	24,595.00
18.12.2025	75,000.00	72,510.00	73,250.00	74,790.00	24,237.00
21.12.2025	74,930.00	74,040.00	74,400.00	74,790.00	11,723.00
22.12.2025	75,000.00	74,130.00	74,990.00	74,960.00	14,080.00
23.12.2025	75,470.00	73,990.00	74,640.00	74,670.00	33,289.00
24.12.2025	75,220.00	74,050.00	75,090.00	75,220.00	33,629.00
25.12.2025	74,990.00	72,070.00	74,910.00	73,000.00	35,714.00
28.12.2025	75,360.00	71,520.00	72,000.00	74,960.00	20,399.00
29.12.2025	74,960.00	73,620.00	74,960.00	74,390.00	27,261.00
30.12.2025	76,350.00	74,080.00	74,180.00	76,220.00	229,097.00
31.12.2025	76,840.00	74,980.00	76,220.00	76,490.00	23,501.00
01.01.2026	77,060.00	74,010.00	74,010.00	76,490.00	36,093.00
05.01.2026	81,310.00	75,920.00	76,000.00	80,900.00	137,092.00
06.01.2026	80,740.00	78,780.00	80,500.00	79,980.00	92,694.00
07.01.2026	80,670.00	78,810.00	79,700.00	79,500.00	30,871.00
08.01.2026	79,830.00	78,330.00	79,110.00	79,660.00	23,052.00
09.01.2026	80,360.00	79,080.00	79,340.00	80,090.00	8,234.00
12.01.2026	79,900.00	77,950.00	79,350.00	78,920.00	49,331.00
13.01.2026	79,640.00	78,000.00	79,280.00	79,570.00	23,441.00
14.01.2026	80,340.00	78,250.00	79,470.00	78,270.00	25,077.00
15.01.2026	78,960.00	76,490.00	78,960.00	77,600.00	41,561.00
16.01.2026	78,530.00	77,600.00	78,140.00	78,460.00	21,800.00
19.01.2026	78,100.00	76,670.00	77,170.00	77,140.00	85,250.00
20.01.2026	77,260.00	75,900.00	77,100.00	77,250.00	35,860.00
21.01.2026	77,250.00	74,590.00	76,960.00	75,580.00	30,481.00
22.01.2026	76,910.00	75,580.00	75,580.00	76,580.00	35,239.00
23.01.2026	76,650.00	75,760.00	75,990.00	76,430.00	66,761.00
26.01.2026	77,700.00	76,180.00	76,680.00	76,980.00	17,046.00
27.01.2026	77,090.00	76,070.00	76,980.00	76,300.00	11,053.00
28.01.2026	77,530.00	76,230.00	76,300.00	76,800.00	78,328.00
29.01.2026	77,000.00	75,030.00	76,520.00	75,800.00	17,233.00
30.01.2026	75,890.00	74,170.00	75,410.00	74,780.00	18,941.00
02.02.2026	76,940.00	73,380.00	74,640.00	76,940.00	33,955.00
03.02.2026	78,180.00	76,110.00	77,000.00	77,870.00	44,408.00
04.02.2026	78,680.00	76,650.00	78,140.00	77,900.00	28,291.00
05.02.2026	79,300.00	77,600.00	78,200.00	78,270.00	128,854.00
06.02.2026	78,270.00	76,870.00	77,860.00	77,390.00	42,764.00
09.02.2026	77,820.00	76,780.00	77,390.00	77,590.00	30,275.00
10.02.2026	80,750.00	77,110.00	77,210.00	80,500.00	106,068.00
11.02.2026	79,840.00	79,000.00	79,840.00	79,710.00	52,753.00
12.02.2026	82,490.00	79,080.00	79,850.00	81,680.00	28,724.00
13.02.2026	81,010.00	80,050.00	80,870.00	80,650.00	34,835.00
16.02.2026	82,890.00	80,370.00	81,860.00	80,950.00	26,651.00
17.02.2026	80,690.00	79,380.00	80,010.00	79,700.00	36,879.00
18.02.2026	79,700.00	78,010.00	79,700.00	78,490.00	49,654.00
19.02.2026	79,300.00	77,500.00	78,570.00	78,370.00	80,631.00
20.02.2026	78,370.00	77,400.00	77,800.00	78,000.00	96,855.00
23.02.2026	78,170.00	76,200.00	78,170.00	77,730.00	83,421.00
24.02.2026	77,350.00	74,850.00	76,990.00	75,470.00	26,236.00
25.02.2026	75,900.00	73,530.00	75,900.00	74,910.00	34,570.00
26.02.2026	75,500.00	73,570.00	74,910.00	74,730.00	31,923.00
27.02.2026	77,670.00	72,660.00	74,730.00	75,500.00	46,568.00
02.03.2026	79,460.00	77,300.00	77,990.00	78,410.00	45,989.00
04.03.2026	81,200.00	78,310.00	79,000.00	80,280.00	72,571.00
05.03.2026	82,620.00	79,230.00	79,470.00	82,230.00	38,239.00
06.03.2026	83,330.00	81,450.00	82,230.00	82,000.00	21,274.00
09.03.2026	81,750.00	79,650.00	81,000.00	80,990.00	47,387.00
10.03.2026	81,960.00	79,120.00	80,880.00	79,990.00	45,517.00
11.03.2026	79,990.00	77,360.00	78,430.00	78,560.00	29,822.00
12.03.2026	77,840.00	75,780.00	77,420.00	75,780.00	39,625.00
13.03.2026	77,340.00	74,510.00	75,230.00	76,790.00	18,238.00
16.03.2026	77,380.00	74,440.00	76,750.00	74,440.00	38,430.00
17.03.2026	78,210.00	74,440.00	74,450.00	78,180.00	63,890.00
18.03.2026	79,990.00	78,280.00	78,480.00	79,600.00	44,966.00
19.03.2026	79,340.00	77,320.00	78,470.00	77,800.00	39,248.00
20.03.2026	78,500.00	76,520.00	78,270.00	76,990.00	33,436.00
23.03.2026	77,750.00	75,410.00	76,500.00	75,610.00	87,505.00
24.03.2026	75,500.00	73,420.00	74,140.00	73,490.00	115,919.00
24.03.2026	89,610.00	65,000.00	-99.99	75,610.00	0.00

צרו איתנו קשר *5988