גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:01	68880	68880	68880	68880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	69150	69150	69150	69150	0.00
09.09.2026 09:45	69490	55000	-99.99	-99.99	0.00
09.09.2026 10:15	73000	55000	69220	69190	733,805.00
09.09.2026 10:45	69240	68880	69130	68920	263,172.00
09.09.2026 11:15	69350	69040	69040	69260	111,404.00
09.09.2026 11:45	69250	68780	69210	68830	154,597.00
09.09.2026 12:15	69070	68850	68850	69060	124,774.00
09.09.2026 12:45	69080	68740	69010	69030	37,229.00
09.09.2026 13:15	69210	69010	69010	69110	15,898.00
09.09.2026 13:45	69160	68930	69160	68970	115,252.00
09.09.2026 14:15	69320	68900	68900	69320	98,107.00
09.09.2026 14:45	69380	68900	69370	69200	239,330.00
09.09.2026 15:15	69650	69150	69260	69650	242,009.00
09.09.2026 15:45	69570	69210	69500	69340	135,356.00
09.09.2026 16:15	69330	68960	69330	69210	95,495.00
09.09.2026 16:45	69100	68600	69030	68760	179,103.00
09.09.2026 17:15	69740	68240	68690	68770	349,572.00
09.09.2026 17:45	69730	69100	69100	69100	2,088,202.00
10.09.2026 09:15	69100	69100	69100	69100	0.00
10.09.2026 09:45	73000	69500	-99.99	-99.99	0.00
10.09.2026 10:15	73000	68080	69100	69470	52,110.00
10.09.2026 10:45	69520	68940	69390	69100	126,071.00
10.09.2026 11:15	69000	68780	69000	68940	19,287.00
10.09.2026 11:45	69000	68800	68840	69000	46,181.00
10.09.2026 12:15	69040	68890	69040	69040	106,236.00
10.09.2026 12:45	69040	68980	69040	69030	47,634.00
10.09.2026 13:15	69400	69040	69040	69280	112,864.00
10.09.2026 13:45	69330	69150	69330	69150	33,923.00
10.09.2026 14:15	69110	68860	69110	68860	31,059.00
10.09.2026 14:45	68900	68620	68740	68650	70,092.00
10.09.2026 15:15	68620	68200	68620	68280	173,791.00
10.09.2026 15:45	68300	67800	68250	67870	333,455.00
10.09.2026 16:15	68340	67560	67740	68290	410,450.00
10.09.2026 16:45	68780	68270	68340	68300	331,132.00
10.09.2026 17:15	68430	67970	68320	68250	465,693.00
10.09.2026 17:45	68100	61820	67920	67920	1,649,097.00
14.09.2026 09:15	67920	67920	67920	67920	0.00
14.09.2026 09:45	72400	64010	-99.99	-99.99	0.00
14.09.2026 10:15	73000	64620	67160	67520	51,906.00
14.09.2026 10:45	67690	67130	67310	67690	151,521.00
14.09.2026 11:15	67560	67130	67560	67340	98,841.00
14.09.2026 11:45	67390	67000	67270	67390	168,569.00
14.09.2026 12:15	67680	67310	67450	67310	37,128.00
14.09.2026 12:45	67490	67210	67260	67370	43,137.00
14.09.2026 13:15	67830	67470	67470	67740	173,985.00
14.09.2026 13:45	67810	67110	67720	67380	214,473.00
14.09.2026 14:15	67760	67330	67380	67350	252,526.00
14.09.2026 14:45	67520	66990	67400	67350	228,172.00
14.09.2026 15:15	67520	67100	67340	67240	275,942.00
14.09.2026 15:45	67320	66990	67280	67160	214,292.00
14.09.2026 16:15	67640	67110	67160	67340	330,419.00
14.09.2026 16:45	67740	67270	67270	67570	469,537.00
14.09.2026 17:15	68170	67530	67620	67680	524,938.00
14.09.2026 17:45	70000	66850	67830	67830	2,116,296.00
15.09.2026 09:15	67830	67830	67830	67830	0.00
15.09.2026 09:45	73000	55000	-99.99	-99.99	0.00
15.09.2026 10:15	70800	66060	67830	67370	947,602.00
15.09.2026 10:45	67590	67010	67470	67030	308,737.00
15.09.2026 11:15	67330	66860	67170	66890	260,172.00
15.09.2026 11:45	66940	66450	66920	66490	232,854.00
15.09.2026 12:15	66830	66260	66260	66390	129,004.00
15.09.2026 12:45	66470	66280	66370	66460	49,143.00
15.09.2026 13:15	66790	66470	66580	66710	87,976.00
15.09.2026 13:45	66900	66590	66690	66800	91,370.00
15.09.2026 14:15	67030	66860	66860	66950	106,452.00
15.09.2026 14:45	67180	66880	66900	67040	105,909.00
15.09.2026 15:15	67400	66920	66950	67400	137,123.00
15.09.2026 15:45	67480	67130	67450	67400	225,559.00
15.09.2026 16:15	67780	67390	67390	67390	167,516.00
15.09.2026 16:45	67670	67230	67370	67530	159,239.00
15.09.2026 17:15	68060	67320	67520	67600	403,386.00
15.09.2026 17:45	70800	68230	-99.99	-99.99	0.00
16.09.2026 11:15	68300	68080	68300	68080	101,629.00
16.09.2026 11:45	68080	67650	67980	67930	122,174.00
16.09.2026 12:15	68130	67720	67900	67790	116,252.00
16.09.2026 12:45	67840	67410	67790	67490	84,589.00
16.09.2026 13:15	67460	66830	67460	67070	513,772.00
16.09.2026 15:45	67240	67240	67240	67240	0.00
16.09.2026 16:15	67900	67480	67810	67900	84,577.00
16.09.2026 16:45	69000	67970	67970	69000	528,002.00
16.09.2026 17:15	69820	68560	68940	69580	618,669.00
16.09.2026 17:45	70030	67130	68880	68880	2,184,873.00
17.09.2026 09:15	68880	68880	68880	68880	0.00
17.09.2026 09:45	73000	71620	-99.99	-99.99	0.00
17.09.2026 10:15	73000	68000	68580	68380	117,593.00
17.09.2026 10:45	69060	68180	68450	68990	332,006.00
17.09.2026 11:15	69020	67890	68930	67890	221,001.00
17.09.2026 11:45	68280	67980	68020	68200	192,135.00
17.09.2026 12:15	68460	68250	68250	68300	70,370.00
17.09.2026 12:45	68310	67990	68300	68160	80,415.00
17.09.2026 13:15	68380	68070	68280	68240	193,828.00
17.09.2026 13:45	68250	67950	68230	68050	224,771.00
17.09.2026 14:15	68500	67930	67970	68300	212,084.00
17.09.2026 14:45	69020	68360	68360	68660	205,966.00
17.09.2026 15:15	68840	68590	68590	68710	112,661.00
17.09.2026 15:45	69020	68530	68740	68740	341,613.00
17.09.2026 16:15	69390	68640	68740	68900	181,745.00
17.09.2026 16:45	69080	67830	68990	67890	492,078.00
17.09.2026 17:15	68630	67890	68010	68590	556,403.00
17.09.2026 17:45	72020	67590	68910	68910	22,312,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	63,853.66	62,727.70	63,399.33	63,014.13	55,774.00
28.09.2025	65,187.03	63,764.77	64,169.72	64,811.71	52,106.00
29.09.2025	66,046.31	63,794.40	65,088.26	64,416.64	32,511.00
30.09.2025	67,458.70	65,187.03	65,572.23	67,211.78	63,180.00
05.10.2025	69,137.76	66,796.95	68,752.56	67,952.54	27,265.00
08.10.2025	69,345.17	67,656.24	68,910.59	69,137.76	20,066.00
09.10.2025	72,002.04	70,115.57	70,125.44	71,389.68	39,914.00
12.10.2025	72,041.55	69,829.14	71,389.68	71,113.12	29,709.00
15.10.2025	71,982.29	70,076.06	71,508.20	70,332.86	65,963.00
16.10.2025	72,811.94	70,125.44	70,609.41	71,804.50	199,796.00
19.10.2025	71,903.27	70,006.92	71,804.50	71,211.89	23,818.00
20.10.2025	72,594.65	70,619.28	71,211.89	71,113.12	53,466.00
21.10.2025	71,113.12	69,829.14	71,113.12	70,056.30	75,572.00
22.10.2025	71,231.65	69,848.89	70,125.44	70,619.28	38,293.00
23.10.2025	71,695.86	70,125.44	70,224.21	71,202.02	106,174.00
26.10.2025	72,653.91	71,597.09	72,189.70	71,932.90	13,426.00
27.10.2025	72,604.53	71,508.20	72,604.53	71,913.15	27,225.00
28.10.2025	72,051.42	70,836.57	71,557.58	71,063.74	15,159.00
29.10.2025	72,150.19	70,490.88	71,063.74	71,824.26	24,192.00
30.10.2025	72,219.33	70,856.33	71,379.80	71,913.15	63,739.00
02.11.2025	72,505.76	71,616.84	72,426.74	72,199.58	10,862.00
03.11.2025	72,792.18	71,814.38	72,199.58	72,495.88	18,287.00
04.11.2025	73,118.12	71,419.31	71,982.29	73,009.47	22,276.00
05.11.2025	73,177.38	71,577.34	73,177.38	72,387.23	28,639.00
06.11.2025	73,286.03	71,952.65	72,900.83	73,226.76	77,688.00
09.11.2025	74,688.53	73,592.21	74,076.17	73,878.64	30,053.00
10.11.2025	74,807.06	73,266.27	74,807.06	73,690.98	34,580.00
11.11.2025	73,918.14	72,851.45	73,226.76	73,147.75	48,668.00
12.11.2025	74,895.95	73,295.90	73,977.40	74,846.56	25,353.00
13.11.2025	75,656.46	73,868.76	75,093.48	74,076.17	22,925.00
16.11.2025	75,291.02	74,441.61	74,955.21	74,866.32	10,033.00
17.11.2025	75,221.88	73,523.07	74,491.00	74,263.83	26,856.00
18.11.2025	75,014.47	73,394.67	74,263.83	74,016.91	29,688.00
19.11.2025	74,283.58	72,239.08	74,016.91	73,019.35	20,985.00
20.11.2025	73,315.66	71,340.29	73,197.13	71,508.20	36,956.00
23.11.2025	72,002.04	70,955.10	71,903.27	71,024.23	14,937.00
24.11.2025	72,811.94	71,024.23	72,189.70	72,811.94	142,944.00
25.11.2025	73,236.64	71,330.41	73,078.61	71,883.52	25,614.00
26.11.2025	72,762.55	71,330.41	72,594.65	71,903.27	15,364.00
27.11.2025	72,387.23	70,826.70	71,755.12	72,071.18	35,719.00
30.11.2025	73,562.58	71,903.27	72,071.18	72,584.77	12,625.00
01.12.2025	72,703.29	70,668.67	70,678.54	72,041.55	17,042.00
02.12.2025	72,663.79	71,142.76	72,229.21	72,663.79	21,408.00
03.12.2025	73,216.89	71,962.53	72,663.79	73,216.89	12,804.00
04.12.2025	73,523.07	71,705.73	73,523.07	72,268.71	14,913.00
07.12.2025	72,703.29	71,241.52	72,584.77	71,310.66	7,238.00
08.12.2025	72,446.50	70,925.47	70,925.47	71,794.63	15,067.00
09.12.2025	72,989.72	71,498.32	71,547.70	72,021.79	17,381.00
10.12.2025	72,120.56	71,024.23	71,794.63	71,340.29	21,744.00
11.12.2025	72,782.31	71,439.06	71,695.86	72,535.39	29,072.00
14.12.2025	72,495.88	71,863.76	72,495.88	72,327.97	11,189.00
15.12.2025	72,555.14	69,908.15	72,100.81	71,093.37	20,895.00
16.12.2025	72,811.94	71,123.00	71,241.52	72,456.37	26,113.00
17.12.2025	72,930.46	71,913.15	72,456.37	72,189.70	24,595.00
18.12.2025	74,076.17	71,616.84	72,347.73	73,868.76	24,237.00
21.12.2025	74,007.03	73,128.00	73,483.56	73,868.76	11,723.00
22.12.2025	74,076.17	73,216.89	74,066.29	74,036.66	14,080.00
23.12.2025	74,540.38	73,078.61	73,720.61	73,750.24	33,289.00
24.12.2025	74,293.46	73,137.87	74,165.06	74,293.46	33,629.00
25.12.2025	74,066.29	71,182.26	73,987.28	72,100.81	35,714.00
28.12.2025	74,431.74	70,639.04	71,113.12	74,036.66	20,399.00
29.12.2025	74,036.66	72,713.17	74,036.66	73,473.69	27,261.00
30.12.2025	75,409.54	73,167.50	73,266.27	75,281.14	229,097.00
31.12.2025	75,893.51	74,056.42	75,281.14	75,547.82	23,501.00
01.01.2026	76,110.80	73,098.37	73,098.37	75,547.82	36,093.00
05.01.2026	80,308.45	74,984.84	75,063.85	79,903.50	137,092.00
06.01.2026	79,745.47	77,809.61	79,508.42	78,994.83	92,694.00
07.01.2026	79,676.33	77,839.24	78,718.28	78,520.74	30,871.00
08.01.2026	78,846.68	77,365.15	78,135.55	78,678.77	23,052.00
09.01.2026	79,370.15	78,105.92	78,362.71	79,103.47	8,234.00
12.01.2026	78,915.81	76,989.83	78,372.59	77,947.89	49,331.00
13.01.2026	78,659.02	77,039.22	78,303.45	78,589.88	23,441.00
14.01.2026	79,350.40	77,286.14	78,491.11	77,305.89	25,077.00
15.01.2026	77,987.39	75,547.82	77,987.39	76,644.15	41,561.00
16.01.2026	77,562.69	76,644.15	77,177.49	77,493.55	21,800.00
19.01.2026	77,137.99	75,725.60	76,219.44	76,189.81	85,250.00
20.01.2026	76,308.33	74,965.09	76,150.30	76,298.46	35,860.00
21.01.2026	76,298.46	73,671.22	76,012.03	74,649.03	30,481.00
22.01.2026	75,962.64	74,649.03	74,649.03	75,636.71	35,239.00
23.01.2026	75,705.85	74,826.81	75,053.98	75,488.56	66,761.00
26.01.2026	76,742.91	75,241.64	75,735.48	76,031.78	17,046.00
27.01.2026	76,140.43	75,132.99	76,031.78	75,360.16	11,053.00
28.01.2026	76,575.01	75,291.02	75,360.16	75,854.00	78,328.00
29.01.2026	76,051.54	74,105.80	75,577.45	74,866.32	17,233.00
30.01.2026	74,955.21	73,256.40	74,481.12	73,858.88	18,941.00
02.02.2026	75,992.28	72,476.13	73,720.61	75,992.28	33,955.00
03.02.2026	77,217.00	75,172.50	76,051.54	76,910.82	44,408.00
04.02.2026	77,710.84	75,705.85	77,177.49	76,940.45	28,291.00
05.02.2026	78,323.21	76,644.15	77,236.75	77,305.89	128,854.00
06.02.2026	77,305.89	75,923.14	76,900.94	76,436.73	42,764.00
09.02.2026	76,861.44	75,834.25	76,436.73	76,634.27	30,275.00
10.02.2026	79,755.34	76,160.18	76,258.95	79,508.42	106,068.00
11.02.2026	78,856.55	78,026.90	78,856.55	78,728.16	52,753.00
12.02.2026	81,473.91	78,105.92	78,866.43	80,673.89	28,724.00
13.02.2026	80,012.14	79,063.97	79,873.87	79,656.58	34,835.00
16.02.2026	81,868.98	79,380.03	80,851.67	79,952.88	26,651.00
17.02.2026	79,696.08	78,402.22	79,024.46	78,718.28	36,879.00
18.02.2026	78,718.28	77,049.10	78,718.28	77,523.18	49,654.00
19.02.2026	78,323.21	76,545.38	77,602.20	77,404.66	80,631.00
20.02.2026	77,404.66	76,446.61	76,841.68	77,039.22	96,855.00
23.02.2026	77,207.12	75,261.39	77,207.12	76,772.54	83,421.00
24.02.2026	76,397.23	73,928.02	76,041.66	74,540.38	26,236.00
25.02.2026	74,965.09	72,624.28	74,965.09	73,987.28	34,570.00
26.02.2026	74,570.01	72,663.79	73,987.28	73,809.50	31,923.00
27.02.2026	76,713.28	71,765.00	73,809.50	74,570.01	46,568.00
02.03.2026	78,481.23	76,347.84	77,029.34	77,444.17	45,989.00
04.03.2026	80,199.80	77,345.40	78,026.90	79,291.13	72,571.00
05.03.2026	81,602.31	78,254.07	78,491.11	81,217.11	38,239.00
06.03.2026	82,303.57	80,446.72	81,217.11	80,989.95	21,274.00
09.03.2026	80,743.03	78,668.89	80,002.27	79,992.39	47,387.00
10.03.2026	80,950.44	78,145.42	79,883.74	79,004.71	45,517.00
11.03.2026	79,004.71	76,407.10	77,463.92	77,592.32	29,822.00
12.03.2026	76,881.19	74,846.56	76,466.36	74,846.56	39,625.00
13.03.2026	76,387.35	73,592.21	74,303.34	75,844.12	18,238.00
16.03.2026	76,426.86	73,523.07	75,804.62	73,523.07	38,430.00
17.03.2026	77,246.63	73,523.07	73,532.95	77,217.00	63,890.00
18.03.2026	79,004.71	77,315.77	77,513.31	78,619.51	44,966.00
19.03.2026	78,362.71	76,367.59	77,503.43	76,841.68	39,248.00
20.03.2026	77,533.06	75,577.45	77,305.89	76,041.66	33,436.00
23.03.2026	76,792.30	74,481.12	75,557.70	74,678.66	87,505.00
24.03.2026	74,570.01	72,515.63	73,226.76	72,584.77	115,919.00
25.03.2026	74,105.80	72,140.31	73,048.98	73,058.86	63,359.00
26.03.2026	73,384.79	72,397.11	73,197.13	72,693.42	78,785.00
27.03.2026	72,683.54	70,619.28	71,834.13	70,619.28	96,819.00
30.03.2026	70,431.62	68,229.09	70,056.30	69,661.23	53,642.00
31.03.2026	71,913.15	68,841.46	68,841.46	70,797.07	34,837.00
03.04.2026	72,219.33	70,273.59	70,797.07	71,952.65	21,181.00
06.04.2026	72,594.65	71,063.74	72,100.81	71,063.74	19,526.00
09.04.2026	74,421.86	70,945.22	72,002.04	74,372.48	40,654.00
10.04.2026	76,970.08	74,708.29	75,014.47	76,486.12	19,067.00
13.04.2026	76,347.84	74,244.08	75,854.00	75,360.16	27,721.00
14.04.2026	76,416.98	74,994.72	75,458.93	75,557.70	22,565.00
15.04.2026	76,723.16	75,004.59	75,547.82	76,012.03	17,448.00
16.04.2026	77,177.49	75,182.38	76,012.03	75,854.00	34,278.00
17.04.2026	77,740.47	75,824.37	75,824.37	77,226.88	13,759.00
20.04.2026	76,495.99	75,123.11	75,597.20	76,268.83	23,361.00
23.04.2026	77,463.92	75,310.77	76,268.83	77,325.65	26,474.00
24.04.2026	76,723.16	75,202.13	76,021.91	75,202.13	40,798.00
27.04.2026	78,491.11	74,718.17	75,202.13	77,098.48	29,718.00
28.04.2026	77,533.06	76,051.54	77,098.48	77,098.48	16,982.00
29.04.2026	77,503.43	76,594.76	77,039.22	77,098.48	20,039.00
30.04.2026	77,829.36	72,999.60	76,298.46	76,940.45	30,107.00
01.05.2026	76,940.45	74,826.81	76,288.58	74,974.96	17,746.00
04.05.2026	76,466.36	74,807.06	74,974.96	76,120.67	29,585.00
05.05.2026	78,609.63	75,468.80	75,745.35	78,017.02	27,055.00
06.05.2026	81,760.34	78,017.02	78,017.02	80,288.69	55,131.00
07.05.2026	82,965.31	78,777.54	79,636.82	80,496.11	147,847.00
08.05.2026	81,957.88	79,755.34	80,496.11	81,957.88	32,346.00
11.05.2026	82,540.61	79,330.64	81,533.17	79,873.87	24,885.00
12.05.2026	79,992.39	78,125.67	78,125.67	79,824.48	27,857.00
13.05.2026	80,357.83	77,631.83	79,547.93	78,639.26	24,022.00
14.05.2026	79,113.35	76,575.01	78,313.33	77,276.26	19,568.00
15.05.2026	76,940.45	73,957.65	76,110.80	75,587.33	42,797.00
18.05.2026	75,024.35	71,715.61	75,024.35	73,760.11	28,333.00
19.05.2026	74,056.42	72,160.07	72,861.32	72,772.43	25,359.00
20.05.2026	73,048.98	70,243.96	72,989.72	71,537.83	27,200.00
25.05.2026	75,528.06	72,969.97	73,513.19	74,816.93	161,979.00
26.05.2026	75,735.48	74,076.17	74,095.93	75,123.11	62,618.00
27.05.2026	77,009.59	74,066.29	74,639.15	77,009.59	31,988.00
28.05.2026	77,009.59	74,431.74	77,009.59	75,449.05	29,201.00
29.05.2026	75,824.37	74,491.00	75,389.79	75,824.37	62,526.00
01.06.2026	74,984.84	71,123.00	74,579.89	72,100.81	39,742.00
02.06.2026	72,002.04	68,969.85	71,043.99	71,360.05	48,591.00
03.06.2026	71,290.91	69,404.43	69,404.43	70,145.20	27,885.00
04.06.2026	70,866.20	68,634.04	70,767.44	69,760.00	43,506.00
05.06.2026	70,950.00	68,030.00	69,620.00	70,220.00	55,005.00
08.06.2026	70,770.00	67,270.00	68,050.00	70,000.00	27,432.00
09.06.2026	70,990.00	69,070.00	70,700.00	69,600.00	17,383.00
10.06.2026	70,610.00	68,280.00	68,500.00	70,290.00	51,250.00
11.06.2026	70,310.00	68,610.00	70,130.00	70,270.00	37,603.00
12.06.2026	72,940.00	71,540.00	71,540.00	72,260.00	15,951.00
15.06.2026	75,430.00	68,160.00	73,200.00	68,410.00	50,035.00
16.06.2026	70,610.00	67,760.00	68,760.00	69,370.00	57,586.00
17.06.2026	70,420.00	68,120.00	69,600.00	68,850.00	41,213.00
18.06.2026	69,970.00	67,500.00	68,340.00	69,330.00	25,012.00
19.06.2026	69,110.00	66,780.00	69,090.00	67,740.00	23,849.00
22.06.2026	69,130.00	67,150.00	68,140.00	67,230.00	19,658.00
23.06.2026	67,720.00	65,520.00	65,850.00	66,810.00	28,856.00
24.06.2026	68,540.00	66,670.00	67,280.00	68,540.00	36,813.00
25.06.2026	68,630.00	65,530.00	68,100.00	65,530.00	37,335.00
26.06.2026	66,040.00	64,870.00	65,520.00	65,180.00	48,781.00
29.06.2026	69,600.00	65,630.00	65,900.00	67,830.00	34,702.00
30.06.2026	69,370.00	66,690.00	67,830.00	67,510.00	41,843.00
01.07.2026	69,800.00	66,760.00	66,760.00	68,600.00	30,651.00
02.07.2026	69,800.00	68,380.00	69,800.00	68,780.00	20,843.00
03.07.2026	70,610.00	68,780.00	69,040.00	69,700.00	12,884.00
06.07.2026	71,260.00	69,700.00	69,700.00	70,150.00	18,811.00
07.07.2026	71,010.00	67,900.00	70,370.00	69,440.00	29,969.00
08.07.2026	68,930.00	66,440.00	68,580.00	68,100.00	26,218.00
09.07.2026	68,270.00	65,930.00	68,100.00	66,450.00	25,195.00
10.07.2026	67,010.00	65,220.00	66,450.00	65,690.00	14,548.00
13.07.2026	65,900.00	64,750.00	65,050.00	65,570.00	16,073.00
14.07.2026	65,710.00	64,420.00	64,910.00	64,910.00	23,266.00
15.07.2026	68,410.00	64,500.00	65,560.00	67,830.00	64,768.00
16.07.2026	69,350.00	67,100.00	68,100.00	67,830.00	27,551.00
17.07.2026	67,830.00	66,660.00	67,030.00	67,830.00	19,376.00
20.07.2026	69,960.00	67,170.00	67,330.00	69,070.00	29,219.00
21.07.2026	70,750.00	67,900.00	68,710.00	68,320.00	82,986.00
22.07.2026	69,870.00	67,770.00	68,040.00	68,710.00	62,577.00
24.07.2026	69,530.00	66,440.00	68,710.00	69,530.00	48,238.00
27.07.2026	71,270.00	68,540.00	70,770.00	68,540.00	39,453.00
28.07.2026	69,900.00	68,110.00	68,180.00	68,940.00	31,985.00
29.07.2026	69,610.00	67,990.00	68,940.00	68,650.00	24,024.00
30.07.2026	69,630.00	67,940.00	68,550.00	68,860.00	21,795.00
31.07.2026	69,980.00	67,970.00	68,860.00	68,790.00	26,382.00
03.08.2026	69,960.00	68,270.00	68,270.00	68,680.00	33,094.00
04.08.2026	69,120.00	66,620.00	68,190.00	67,710.00	26,572.00
05.08.2026	68,300.00	66,970.00	67,710.00	67,930.00	27,588.00
06.08.2026	67,960.00	66,150.00	67,360.00	67,540.00	58,398.00
07.08.2026	67,940.00	65,620.00	67,670.00	66,390.00	21,653.00
10.08.2026	66,160.00	64,660.00	66,160.00	65,270.00	19,205.00
11.08.2026	66,460.00	64,970.00	65,500.00	66,120.00	15,165.00
12.08.2026	66,690.00	64,870.00	66,210.00	65,510.00	21,708.00
13.08.2026	66,000.00	64,970.00	65,540.00	66,000.00	14,191.00
14.08.2026	66,740.00	65,400.00	66,390.00	66,300.00	10,658.00
17.08.2026	66,450.00	63,670.00	65,460.00	63,670.00	16,028.00
18.08.2026	65,580.00	61,770.00	63,900.00	65,520.00	22,110.00
19.08.2026	68,610.00	65,520.00	65,520.00	68,360.00	28,607.00
20.08.2026	70,290.00	68,230.00	68,360.00	68,960.00	17,646.00
21.08.2026	69,210.00	68,030.00	68,900.00	69,150.00	14,244.00
24.08.2026	69,720.00	67,680.00	69,520.00	67,960.00	17,637.00
25.08.2026	68,450.00	67,320.00	67,940.00	67,400.00	13,058.00
26.08.2026	67,740.00	66,030.00	67,010.00	67,250.00	19,309.00
27.08.2026	68,500.00	66,570.00	67,530.00	68,140.00	15,915.00
28.08.2026	69,540.00	67,200.00	67,510.00	68,880.00	40,589.00
31.08.2026	68,800.00	67,580.00	68,320.00	67,750.00	26,878.00
01.09.2026	70,590.00	67,360.00	67,980.00	70,590.00	53,155.00
02.09.2026	71,780.00	69,600.00	70,340.00	71,180.00	50,758.00
03.09.2026	72,180.00	70,370.00	71,180.00	71,720.00	18,900.00
04.09.2026	72,260.00	71,580.00	72,260.00	71,730.00	11,382.00
07.09.2026	71,600.00	70,120.00	71,510.00	71,000.00	12,805.00
08.09.2026	71,000.00	68,650.00	71,000.00	69,150.00	19,146.00
09.09.2026	69,760.00	68,240.00	69,220.00	69,100.00	11,677.00
10.09.2026	69,850.00	67,550.00	69,480.00	67,920.00	11,417.00
14.09.2026	67,830.00	66,610.00	66,610.00	67,830.00	17,045.00
15.09.2026	68,200.00	66,260.00	67,830.00	67,890.00	13,021.00
16.09.2026	69,600.00	66,820.00	67,890.00	68,880.00	18,287.00
17.09.2026	69,390.00	67,830.00	68,730.00	68,910.00	48,230.00

צרו איתנו קשר *5988