גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	71500	71500	71500	71500	0.00
09:44	68000	68000	68000	68000	0.00
09:47	73720	73720	73720	73720	0.00
09:50	71960	71960	71960	71960	0.00
09:53	71680	71680	71680	71680	0.00
09:56	71100	71100	71100	71100	1,996,488.00
09:59	71470	71470	71470	71470	31,446.00
10:02	71470	71470	71470	71470	0.00
10:05	71690	71560	71690	71560	58,694.00
10:08	71560	71560	71560	71560	0.00
10:11	71590	71590	71590	71590	6,443.00
10:14	71590	71590	71590	71590	0.00
10:17	71450	71440	71440	71450	12,145.00
10:20	71420	71360	71420	71360	13,563.00
10:23	71290	71290	71290	71290	14,258.00
10:26	71320	71270	71270	71320	24,949.00
10:29	71320	71300	71320	71300	14,974.00
10:32	71300	71300	71300	71300	0.00
10:35	71300	71300	71300	71300	0.00
10:38	71300	71150	71300	71150	40,608.00
10:41	71280	71180	71180	71280	41,285.00
10:44	71290	71260	71290	71260	29,941.00
10:47	71290	71290	71290	71290	2,851.00
10:50	71300	71280	71280	71290	22,815.00
10:53	71270	71230	71270	71230	12,114.00
10:56	71220	71220	71220	71220	2,848.00
10:59	71220	71220	71220	71220	7,122.00
11:02	71190	71150	71190	71150	15,655.00
11:05	71180	71160	71180	71160	7,117.00
11:08	71160	71080	71080	71160	90,364.00
11:11	71060	71060	71060	71060	7,816.00
11:14	71060	71060	71060	71060	10,659.00
11:17	71080	71000	71010	71000	25,567.00
11:20	71000	71000	71000	71000	0.00
11:23	71000	71000	71000	71000	0.00
11:26	71000	71000	71000	71000	0.00
11:29	71260	71030	71030	71260	115,276.00
11:32	71440	71400	71400	71400	52,853.00
11:35	71570	71570	71570	71570	8,588.00
11:38	71900	71790	71790	71820	41,684.00
11:41	71900	71900	71900	71900	17,975.00
11:44	72040	71910	71910	72040	24,471.00
11:47	72040	72040	72040	72040	0.00
11:50	72020	72020	72020	72020	5,761.00
11:53	71970	71960	71970	71960	8,635.00
11:56	71960	71960	71960	71960	0.00
11:59	71970	71960	71960	71970	10,075.00
12:02	71970	71970	71970	71970	0.00
12:05	72140	72040	72110	72040	18,737.00
12:08	72110	72040	72040	72090	40,360.00
12:11	72090	72090	72090	72090	0.00
12:14	72170	72050	72050	72170	19,469.00
12:17	72110	72100	72110	72100	31,003.00
12:20	72100	72030	72100	72030	53,345.00
12:23	72000	71990	71990	72000	10,079.00
12:26	72000	72000	72000	72000	15,840.00
12:29	71990	71970	71990	71990	22,316.00
12:32	71990	71990	71990	71990	27,356.00
12:35	72020	72000	72020	72000	18,721.00
12:38	72000	72000	72000	72000	15,840.00
12:41	72010	72000	72010	72000	13,681.00
12:44	72000	72000	72000	72000	0.00
12:47	72010	72010	72010	72010	6,480.00
12:50	72010	72010	72010	72010	0.00
12:53	72010	72010	72010	72010	0.00
12:56	72080	72070	72070	72080	5,045.00
12:59	72040	72010	72020	72040	35,296.00
13:02	72030	72030	72030	72030	1,440.00
13:05	72110	72040	72040	72110	19,458.00
13:08	72090	71980	72090	72000	92,902.00
13:11	72040	71990	71990	72040	10,083.00
13:14	72130	72060	72060	72060	5,045.00
13:17	72060	72060	72060	72060	0.00
13:20	72060	72060	72060	72060	0.00
13:23	72060	72060	72060	72060	5,764.00
13:26	72200	72080	72080	72200	69,256.00
13:29	72350	72290	72290	72350	47,720.00
13:32	72590	72350	72350	72590	55,027.00
13:35	72310	72200	72310	72200	32,522.00
13:38	72160	72160	72160	72160	17,318.00
13:41	72160	72160	72160	72160	180,400.00
13:44	72320	72220	72220	72310	14,451.00
13:47	72260	72260	72260	72260	7,226.00
13:50	72290	72270	72290	72270	23,131.00
13:53	72280	72240	72270	72280	32,521.00
13:56	72310	72310	72310	72310	10,846.00
13:59	72280	72130	72230	72280	28,878.00
14:02	72200	72200	72200	72200	7,220.00
14:05	72170	72150	72150	72170	9,381.00
14:08	72170	72170	72170	72170	0.00
14:11	72120	72100	72100	72120	20,910.00
14:14	72090	72060	72090	72070	9,369.00
14:17	72170	72060	72160	72060	44,003.00
14:20	71900	71900	71900	71900	11,504.00
14:23	71850	71840	71840	71850	854,296.00
14:26	71760	71710	71760	71710	38,746.00
14:29	71730	71710	71710	71730	11,476.00
14:32	71810	71770	71810	71770	75,398.00
14:35	71760	71660	71760	71660	27,961.00
14:38	71690	71600	71620	71600	13,615.00
14:41	71700	71570	71580	71700	12,171.00
14:44	71740	71580	71600	71730	26,516.00
14:47	71730	71730	71730	71730	0.00
14:50	71730	71670	71670	71730	22,221.00
14:53	71740	71650	71740	71650	276,903.00
14:56	71650	71550	71650	71550	25,043.00
14:59	71510	71510	71510	71510	715.00
15:02	71510	71510	71510	71510	0.00
15:05	71610	71550	71550	71610	15,026.00
15:08	71610	71610	71610	71610	0.00
15:11	71680	71650	71680	71650	45,867.00
15:14	71650	71500	71570	71500	39,382.00
15:17	71480	71380	71380	71480	2,858.00
15:20	71480	71480	71480	71480	0.00
15:23	71500	71380	71460	71500	14,290.00
15:26	71490	71400	71400	71490	55,707.00
15:29	71420	71320	71380	71390	31,410.00
15:32	71400	71400	71400	71400	4,284.00
15:35	71420	71390	71390	71390	17,138.00
15:38	71390	71390	71390	71390	0.00
15:41	71390	71390	71390	71390	8,566.00
15:44	71490	71470	71470	71490	447,514.00
15:47	72090	71500	71500	72030	3,573,136.00
15:50	71900	71850	71900	71900	75,480.00
15:53	71900	71900	71900	71900	55,363.00
15:56	72160	71850	71900	72160	174,899.00
15:59	72220	72150	72200	72220	123,466.00
16:02	72330	72230	72230	72250	67,935.00
16:05	72320	72160	72250	72170	4,319,489.00
16:08	72270	72160	72240	72200	2,017,752.00
16:11	72220	72060	72100	72060	706,570.00
16:14	72100	72100	72100	72100	11,536.00
16:17	72130	71870	72000	72130	333,345.00
16:20	72100	72040	72100	72040	28,830.00
16:23	72100	72070	72090	72090	42,533.00
16:26	72090	72030	72080	72030	131,194.00
16:29	72090	72050	72090	72080	39,636.00
16:32	72040	71940	71940	72040	187,805.00
16:35	72020	72020	72020	72020	65,538.00
16:38	72030	71970	72030	72020	38,163.00
16:41	72000	71990	71990	72000	20,878.00
16:44	72090	72000	72020	72090	46,102.00
16:47	72100	72100	72100	72100	85,799.00
16:50	72150	72000	72150	72000	54,778.00
16:53	72090	72020	72020	72090	24,496.00
16:56	72080	71960	72070	72010	62,684.00
16:59	72070	72040	72040	72040	44,674.00
17:08	72070	72030	72070	72040	65,575.00
17:11	72080	72020	72070	72050	103,777.00
17:14	72050	72050	72050	72050	0.00
17:17	72050	72050	72050	72050	0.00
17:20	72050	72050	72050	72050	0.00
17:23	72090	72090	72090	72090	12,347,575.00
17:26	72090	72090	72090	72090	0.00
17:29	72090	72090	72090	72090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	72700	72700	72700	72700	0.00
19.10.2025 09:45	89420	58000	-99.99	-99.99	0.00
19.10.2025 10:15	98140	58000	72600	72680	189,662.00
19.10.2025 10:45	72790	72390	72640	72790	149,000.00
19.10.2025 11:15	72690	72180	72630	72680	260,826.00
19.10.2025 11:45	72660	71250	72520	71270	859,495.00
19.10.2025 12:15	71470	70880	71310	71190	2,634,597.00
19.10.2025 12:45	71500	71080	71200	71280	342,927.00
19.10.2025 13:15	71690	71280	71380	71390	50,699.00
19.10.2025 13:45	71690	71380	71430	71690	116,594.00
19.10.2025 14:15	71790	71470	71650	71710	280,868.00
19.10.2025 14:45	71950	71610	71610	71800	399,186.00
19.10.2025 15:15	72280	71680	71770	72270	1,066,305.00
19.10.2025 15:45	72400	71530	72160	71980	176,626.00
19.10.2025 16:15	72100	72050	72100	72100	1,664,068.00
19.10.2025 16:45	72100	72100	72100	72100	0.00
19.10.2025 17:15	72100	72100	72100	72100	0.00
19.10.2025 17:45	72100	72100	72100	72100	0.00
20.10.2025 09:15	72100	72100	72100	72100	0.00
20.10.2025 09:45	72100	72100	-99.99	-99.99	0.00
20.10.2025 10:15	73500	71980	72100	72220	142,680.00
20.10.2025 10:45	73500	72230	72250	72690	437,964.00
20.10.2025 11:15	72720	72000	72710	72420	450,413.00
20.10.2025 11:45	72430	71980	72430	72000	268,680.00
20.10.2025 12:15	71990	71500	71970	71580	254,947.00
20.10.2025 12:45	72100	71700	71700	72100	130,947.00
20.10.2025 13:15	72100	72050	72050	72050	195,306.00
20.10.2025 13:45	72100	71850	72090	72000	948,006.00
20.10.2025 14:15	72100	71760	72050	71840	466,689.00
20.10.2025 14:45	72100	71870	71900	72100	500,729.00
20.10.2025 15:15	72470	72080	72100	72300	399,571.00
20.10.2025 15:45	72750	72290	72480	72320	535,586.00
20.10.2025 16:15	72270	72160	72200	72200	261,391.00
20.10.2025 16:45	72200	71810	72010	71880	316,999.00
20.10.2025 17:15	72340	71580	71920	71900	1,688,946.00
20.10.2025 17:45	74530	71000	72000	72000	18,216,720.00
21.10.2025 09:15	72000	72000	72000	72000	0.00
21.10.2025 09:45	73000	72000	-99.99	-99.99	0.00
21.10.2025 10:15	72000	58000	72000	71230	2,318,231.00
21.10.2025 10:45	71670	70920	71310	70920	601,092.00
21.10.2025 11:15	71100	70850	71020	70850	9,190,165.00
21.10.2025 11:45	71130	70950	70950	71110	494,417.00
21.10.2025 12:15	71130	70880	71110	70890	508,311.00
21.10.2025 12:45	71090	70880	71020	71040	472,054.00
21.10.2025 13:15	71130	70900	71120	71130	244,933.00
21.10.2025 13:45	71130	70900	71130	70900	210,033.00
21.10.2025 14:15	71110	70900	70900	70910	199,573.00
21.10.2025 14:45	71010	70900	70910	70990	229,239.00
21.10.2025 15:15	71020	70700	70950	71000	1,137,212.00
21.10.2025 15:45	71040	70780	71020	70910	830,168.00
21.10.2025 16:15	71060	70900	70900	70930	5,316,965.00
21.10.2025 16:45	71290	70960	70960	71130	657,485.00
21.10.2025 17:15	71340	70900	71110	70930	1,116,759.00
21.10.2025 17:45	70950	70900	70930	70930	4,704,077.00
22.10.2025 09:15	70930	70930	70930	70930	0.00
22.10.2025 09:45	70930	70930	-99.99	-99.99	0.00
22.10.2025 10:15	71500	66060	71000	71000	174,790.00
22.10.2025 10:45	71000	70770	71000	70880	590,407.00
22.10.2025 11:15	70870	70720	70870	70800	103,375.00
22.10.2025 11:45	71600	70840	70840	71600	456,668.00
22.10.2025 12:15	72040	71420	71690	71420	332,269.00
22.10.2025 12:45	71690	71290	71310	71620	261,907.00
22.10.2025 13:15	71840	71500	71670	71740	561,423.00
22.10.2025 13:45	72120	71710	71730	72000	547,389.00
22.10.2025 14:15	72000	71770	72000	71860	368,973.00
22.10.2025 14:45	71950	71700	71860	71910	789,927.00
22.10.2025 15:15	72000	71830	72000	71900	505,412.00
22.10.2025 15:45	71950	71750	71880	71780	895,661.00
22.10.2025 16:15	71850	71450	71780	71500	1,089,803.00
22.10.2025 16:45	71850	71450	71500	71800	762,597.00
22.10.2025 17:15	71890	71200	71800	71620	712,273.00
22.10.2025 17:45	71850	71180	71500	71500	4,722,557.00
23.10.2025 09:15	71500	71500	71500	71500	0.00
23.10.2025 09:45	72550	58000	-99.99	-99.99	0.00
23.10.2025 10:15	73720	67220	71100	71590	2,186,786.00
23.10.2025 10:45	71450	71150	71440	71290	173,888.00
23.10.2025 11:15	71300	71060	71260	71060	259,214.00
23.10.2025 11:45	71910	71000	71060	71910	347,579.00
23.10.2025 12:15	72140	71960	72040	72090	141,905.00
23.10.2025 12:45	72170	71960	72050	72000	262,213.00
23.10.2025 13:15	72120	71980	72010	72060	220,438.00
23.10.2025 13:45	72590	72060	72110	72160	457,116.00
23.10.2025 14:15	72320	72090	72270	72090	177,653.00
23.10.2025 14:45	72170	71570	72060	71740	1,414,643.00
23.10.2025 15:15	71740	71510	71740	71650	421,622.00
23.10.2025 15:45	71670	71300	71540	71470	2,838,997.00
23.10.2025 16:15	72440	71480	71480	72040	11,801,023.00
23.10.2025 16:45	72130	71870	72100	72020	1,142,287.00
23.10.2025 17:15	72150	58000	72090	72050	701,986.00
23.10.2025 17:45	72100	72090	72090	72090	12,361,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	43,417.94	42,203.11	42,943.86	42,815.47	20,836.00
28.10.2024	42,854.97	42,153.73	42,479.66	42,529.04	28,088.00
29.10.2024	43,457.45	42,272.25	42,469.78	43,457.45	43,451.00
30.10.2024	44,810.56	42,904.36	43,457.45	44,622.90	49,977.00
31.10.2024	44,445.12	43,931.53	44,445.12	44,346.35	63,313.00
03.11.2024	44,336.48	43,605.60	43,941.41	44,089.56	13,442.00
04.11.2024	44,346.35	43,230.29	44,316.72	43,408.07	13,804.00
05.11.2024	44,247.59	42,766.08	43,753.75	43,694.49	34,958.00
06.11.2024	44,178.45	43,131.52	44,178.45	43,615.48	36,136.00
07.11.2024	44,000.67	42,380.89	43,161.15	43,200.66	62,620.00
10.11.2024	44,445.12	43,200.66	43,200.66	44,227.83	17,351.00
11.11.2024	45,146.37	44,188.33	44,790.81	44,445.12	60,607.00
12.11.2024	44,988.34	43,842.64	43,980.92	44,672.29	60,280.00
13.11.2024	45,087.11	44,079.68	44,741.42	44,662.41	33,037.00
14.11.2024	45,343.90	44,138.94	44,208.08	44,830.31	45,995.00
17.11.2024	44,790.81	43,457.45	43,556.22	44,662.41	28,879.00
18.11.2024	45,551.31	44,543.89	45,116.74	45,136.49	37,500.00
19.11.2024	45,600.69	44,089.56	44,889.57	44,790.81	38,148.00
20.11.2024	45,205.63	44,296.97	44,790.81	44,938.96	34,582.00
21.11.2024	44,543.89	43,803.14	44,040.18	44,099.44	45,398.00
24.11.2024	44,543.89	43,773.51	43,773.51	44,356.23	16,719.00
25.11.2024	45,452.54	44,800.68	44,800.68	45,136.49	48,233.00
26.11.2024	47,901.96	45,373.53	45,373.53	47,734.06	62,644.00
27.11.2024	47,832.83	46,637.75	47,704.43	47,734.06	75,430.00
28.11.2024	47,714.31	46,795.77	46,795.77	47,497.02	127,921.00
01.12.2024	47,753.81	46,924.17	46,924.17	47,210.60	25,545.00
02.12.2024	47,803.20	46,647.62	47,358.75	47,309.36	37,045.00
03.12.2024	47,832.83	46,598.24	46,598.24	47,408.13	77,805.00
04.12.2024	47,566.16	46,825.40	47,230.35	47,566.16	37,952.00
05.12.2024	47,842.70	46,835.28	47,566.16	47,457.51	31,653.00
08.12.2024	48,346.42	47,338.99	47,803.20	48,277.28	28,238.00
09.12.2024	49,274.82	47,724.18	48,395.80	48,860.00	36,243.00
10.12.2024	49,314.33	48,435.31	48,840.25	48,869.88	35,913.00
11.12.2024	49,255.07	48,474.81	49,077.29	48,771.11	18,985.00
12.12.2024	49,255.07	48,504.44	48,504.44	49,037.78	34,519.00
15.12.2024	49,334.08	47,971.10	49,334.08	48,346.42	22,964.00
16.12.2024	49,739.03	48,158.76	48,642.72	49,363.71	35,670.00
17.12.2024	50,361.26	48,939.02	48,988.40	50,193.36	81,240.00
18.12.2024	51,032.88	49,699.52	50,015.58	50,598.30	73,095.00
19.12.2024	50,618.05	49,818.04	50,084.71	50,578.55	142,056.00
22.12.2024	52,287.22	49,867.43	49,867.43	52,267.46	21,638.00
23.12.2024	52,494.63	51,753.87	52,060.05	52,277.34	57,854.00
24.12.2024	52,948.95	51,585.97	51,990.91	52,642.78	45,908.00
25.12.2024	53,195.87	52,376.11	52,455.12	53,166.24	62,792.00
26.12.2024	52,958.83	51,911.90	52,632.90	52,958.83	93,030.00
29.12.2024	53,541.56	51,862.52	51,862.52	53,541.56	17,973.00
30.12.2024	53,600.82	52,346.48	53,274.89	53,037.84	87,414.00
31.12.2024	53,778.60	52,958.83	53,245.26	53,363.78	26,846.00
01.01.2025	53,867.49	53,245.26	53,245.26	53,432.91	11,687.00
02.01.2025	54,025.51	53,126.73	53,827.98	53,502.05	30,365.00
05.01.2025	54,321.81	53,818.10	53,827.98	54,025.51	14,231.00
06.01.2025	54,894.66	53,995.88	54,104.53	54,203.29	40,511.00
07.01.2025	55,289.73	54,242.80	54,371.20	54,440.33	45,673.00
08.01.2025	54,529.23	53,255.13	54,440.33	53,482.30	47,919.00
09.01.2025	53,936.62	52,889.69	53,936.62	53,334.15	25,459.00
12.01.2025	54,252.68	52,968.71	53,788.47	53,334.15	14,133.00
13.01.2025	53,986.01	52,336.60	53,334.15	53,334.15	53,408.00
14.01.2025	54,183.54	53,136.61	54,183.54	53,699.58	57,313.00
15.01.2025	54,390.95	53,225.50	53,699.58	54,223.05	27,651.00
16.01.2025	55,852.70	54,637.87	54,815.65	55,319.36	51,678.00
19.01.2025	57,077.41	55,319.36	55,605.78	56,623.08	16,689.00
20.01.2025	57,176.18	56,010.73	56,623.08	56,553.95	22,507.00
21.01.2025	57,028.03	56,336.66	56,672.47	56,603.33	16,047.00
22.01.2025	57,126.80	56,297.15	56,978.65	57,097.17	24,042.00
23.01.2025	57,284.82	56,099.62	57,284.82	56,099.62	18,627.00
26.01.2025	57,215.69	55,032.94	56,099.62	55,704.55	10,301.00
27.01.2025	56,484.81	55,121.83	55,704.55	55,803.32	25,869.00
28.01.2025	56,415.67	55,141.58	56,040.36	55,793.44	15,518.00
29.01.2025	56,810.74	55,852.70	56,465.06	56,247.77	24,912.00
30.01.2025	56,109.50	54,756.39	55,694.68	55,299.61	49,176.00
02.02.2025	55,358.87	54,529.23	54,529.23	54,736.64	9,987.00
03.02.2025	54,618.12	53,600.82	54,519.35	54,213.17	26,356.00
04.02.2025	55,507.02	54,331.69	54,884.79	54,736.64	41,307.00
05.02.2025	56,909.51	54,568.73	54,726.76	56,376.17	48,765.00
06.02.2025	56,267.52	54,963.80	54,963.80	55,823.07	74,494.00
09.02.2025	56,089.74	55,210.72	56,089.74	55,210.72	8,150.00
10.02.2025	55,586.03	54,687.25	55,210.72	55,161.33	22,131.00
11.02.2025	54,884.79	53,956.38	54,707.01	53,976.13	19,220.00
12.02.2025	53,887.24	52,652.65	53,887.24	53,136.61	16,958.00
13.02.2025	54,252.68	52,494.63	53,235.38	52,840.31	183,550.00
16.02.2025	53,393.41	52,148.94	52,445.24	53,205.75	169,805.00
17.02.2025	54,074.90	52,682.28	53,334.15	53,146.49	23,898.00
18.02.2025	54,262.55	53,284.76	53,284.76	54,213.17	34,611.00
19.02.2025	54,707.01	53,561.31	54,223.05	53,620.57	17,155.00
20.02.2025	54,173.66	52,840.31	53,344.02	53,245.26	30,235.00
23.02.2025	53,245.26	52,366.23	53,245.26	52,514.38	9,578.00
24.02.2025	53,304.52	51,803.26	52,978.58	52,287.22	24,600.00
25.02.2025	52,948.95	51,852.64	52,287.22	52,040.30	22,243.00
26.02.2025	53,788.47	52,405.74	52,781.05	53,255.13	52,320.00
27.02.2025	54,430.46	53,442.79	53,541.56	54,094.65	70,187.00
02.03.2025	53,739.09	52,682.28	53,581.06	52,988.46	22,500.00
03.03.2025	54,045.27	51,872.39	52,504.50	53,176.12	39,561.00
04.03.2025	53,452.67	51,892.15	52,998.34	52,060.05	29,615.00
05.03.2025	52,751.42	50,924.23	52,751.42	51,250.16	36,122.00
06.03.2025	51,181.03	50,173.60	51,181.03	50,914.36	70,093.00
09.03.2025	51,990.91	50,943.99	51,576.09	51,951.41	11,487.00
10.03.2025	52,148.94	51,210.66	51,497.08	51,852.64	44,574.00
11.03.2025	53,284.76	50,953.86	51,487.20	53,284.76	39,417.00
12.03.2025	53,630.45	52,840.31	53,284.76	53,008.21	24,818.00
13.03.2025	52,830.43	52,000.79	52,692.16	52,267.46	29,554.00
16.03.2025	53,314.39	52,603.27	52,840.31	53,008.21	21,639.00
17.03.2025	53,462.54	52,603.27	53,008.21	53,235.38	33,669.00
18.03.2025	53,235.38	51,506.96	53,235.38	51,753.87	92,829.00
19.03.2025	52,978.58	51,457.57	51,753.87	51,803.26	33,818.00
20.03.2025	52,316.85	50,410.64	51,951.41	51,358.81	80,167.00
23.03.2025	50,953.86	49,363.71	50,953.86	49,719.28	26,661.00
24.03.2025	50,390.89	49,590.88	50,361.26	49,630.39	34,799.00
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00
15.10.2025	72,880.00	70,950.00	72,400.00	71,210.00	65,963.00
16.10.2025	73,720.00	71,000.00	71,490.00	72,700.00	199,796.00
19.10.2025	72,800.00	70,880.00	72,700.00	72,100.00	23,818.00
20.10.2025	73,500.00	71,500.00	72,100.00	72,000.00	53,466.00
21.10.2025	72,000.00	70,700.00	72,000.00	70,930.00	75,572.00
22.10.2025	72,120.00	70,720.00	71,000.00	71,500.00	38,293.00
23.10.2025	72,590.00	71,000.00	71,100.00	72,090.00	106,174.00
23.10.2025	73,720.00	58,000.00	-99.99	72,160.00	0.00

צרו איתנו קשר *5988