גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:03	77590	77590	77590	77590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	77870	77870	77870	77870	0.00
04.02.2026 09:45	105120	90680	-99.99	-99.99	0.00
04.02.2026 10:15	105100	73000	78140	77190	3,106,151.00
04.02.2026 10:45	77520	77150	77170	77280	239,706.00
04.02.2026 11:15	77630	76870	77370	76870	156,844.00
04.02.2026 11:45	77510	76950	76950	77190	223,119.00
04.02.2026 12:15	77590	77200	77200	77390	32,503.00
04.02.2026 12:45	77550	77350	77350	77450	72,052.00
04.02.2026 13:15	77580	77330	77540	77450	81,360.00
04.02.2026 13:45	77940	77420	77520	77930	221,562.00
04.02.2026 14:15	77920	77680	77900	77870	237,376.00
04.02.2026 14:45	78110	77870	77870	78040	191,151.00
04.02.2026 15:15	78090	77900	78040	77900	265,945.00
04.02.2026 15:45	78060	77680	77900	77710	254,577.00
04.02.2026 16:15	77770	77390	77660	77580	5,619,912.00
04.02.2026 16:45	78290	77520	77580	78100	730,486.00
04.02.2026 17:15	78190	77470	78190	77470	961,922.00
04.02.2026 17:45	79470	77440	77900	77900	2,886,195.00
05.02.2026 09:15	77900	77900	77900	77900	0.00
05.02.2026 09:45	95000	76650	-99.99	-99.99	0.00
05.02.2026 10:15	79470	77000	78200	77940	474,950.00
05.02.2026 10:45	78410	77820	77940	78030	326,427.00
05.02.2026 11:15	78180	77760	78180	77800	425,794.00
05.02.2026 11:45	78290	77850	77910	78150	289,672.00
05.02.2026 12:15	78300	77890	78170	78090	923,455.00
05.02.2026 12:45	78280	77930	78100	78010	481,162.00
05.02.2026 13:15	78290	78010	78150	78140	505,709.00
05.02.2026 13:45	78390	78030	78280	78260	459,310.00
05.02.2026 14:15	78210	77720	78160	77950	447,700.00
05.02.2026 14:45	78190	77940	77960	78040	393,283.00
05.02.2026 15:15	78670	77600	77960	78670	1,192,830.00
05.02.2026 15:45	79300	78380	78600	79180	1,986,941.00
05.02.2026 16:15	79060	78400	79010	78470	1,127,217.00
05.02.2026 16:45	78970	71660	78460	78270	1,275,420.00
05.02.2026 17:15	86390	78000	-99.99	-99.99	0.00
06.02.2026 09:15	78270	78270	78270	78270	0.00
06.02.2026 09:45	90680	69040	-99.99	-99.99	0.00
09.02.2026 09:15	77390	77390	77390	77390	0.00
09.02.2026 09:45	90680	77390	-99.99	-99.99	0.00
09.02.2026 10:15	90680	70000	77390	77440	913,196.00
09.02.2026 10:45	77820	77310	77500	77310	375,335.00
09.02.2026 11:15	77400	77010	77370	77030	283,522.00
09.02.2026 11:45	77390	77010	77190	77070	164,257.00
09.02.2026 12:15	77300	77000	77250	77070	241,288.00
09.02.2026 12:45	77110	77000	77070	77060	97,056.00
09.02.2026 13:15	77560	77000	77120	77310	463,034.00
09.02.2026 13:45	77460	77310	77400	77360	222,850.00
09.02.2026 14:15	77380	77180	77380	77200	63,386.00
09.02.2026 14:45	77200	76780	77200	77030	345,614.00
09.02.2026 15:15	77450	76840	77050	77320	258,354.00
09.02.2026 15:45	77390	77090	77390	77350	210,933.00
09.02.2026 16:15	77390	77120	77390	77140	347,982.00
09.02.2026 16:45	77240	77000	77240	77070	617,442.00
09.02.2026 17:15	77900	77000	77050	77000	639,788.00
09.02.2026 17:45	82000	77540	77590	77590	5,138,785.00
10.02.2026 09:15	77590	77590	77590	77590	0.00
10.02.2026 09:45	77590	68720	-99.99	-99.99	0.00
10.02.2026 10:15	77700	73000	77210	77390	276,914.00
10.02.2026 10:45	77770	77260	77340	77620	164,367.00
10.02.2026 11:15	77920	77380	77500	77580	179,456.00
10.02.2026 11:45	77890	77570	77590	77780	251,674.00
10.02.2026 12:15	78220	77790	77830	78090	34,567,270.00
10.02.2026 12:45	78360	77970	78090	78250	326,593.00
10.02.2026 13:15	78650	78270	78270	78650	258,038.00
10.02.2026 13:45	78990	78610	78680	78990	85,880.00
10.02.2026 14:15	80100	78990	78990	80100	531,936.00
10.02.2026 14:45	80460	79740	80180	80310	494,159.00
10.02.2026 15:15	80750	80020	80280	80490	401,085.00
10.02.2026 15:45	80500	79910	80490	80480	585,266.00
10.02.2026 16:15	80580	80040	80470	80340	371,298.00
10.02.2026 16:45	80590	80200	80380	80510	898,155.00
10.02.2026 17:15	80600	80200	80520	80250	1,254,221.00
10.02.2026 17:45	82000	80500	80500	80500	4,463,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	53,887.24	52,652.65	53,887.24	53,136.61	16,958.00
13.02.2025	54,252.68	52,494.63	53,235.38	52,840.31	183,550.00
16.02.2025	53,393.41	52,148.94	52,445.24	53,205.75	169,805.00
17.02.2025	54,074.90	52,682.28	53,334.15	53,146.49	23,898.00
18.02.2025	54,262.55	53,284.76	53,284.76	54,213.17	34,611.00
19.02.2025	54,707.01	53,561.31	54,223.05	53,620.57	17,155.00
20.02.2025	54,173.66	52,840.31	53,344.02	53,245.26	30,235.00
23.02.2025	53,245.26	52,366.23	53,245.26	52,514.38	9,578.00
24.02.2025	53,304.52	51,803.26	52,978.58	52,287.22	24,600.00
25.02.2025	52,948.95	51,852.64	52,287.22	52,040.30	22,243.00
26.02.2025	53,788.47	52,405.74	52,781.05	53,255.13	52,320.00
27.02.2025	54,430.46	53,442.79	53,541.56	54,094.65	70,187.00
02.03.2025	53,739.09	52,682.28	53,581.06	52,988.46	22,500.00
03.03.2025	54,045.27	51,872.39	52,504.50	53,176.12	39,561.00
04.03.2025	53,452.67	51,892.15	52,998.34	52,060.05	29,615.00
05.03.2025	52,751.42	50,924.23	52,751.42	51,250.16	36,122.00
06.03.2025	51,181.03	50,173.60	51,181.03	50,914.36	70,093.00
09.03.2025	51,990.91	50,943.99	51,576.09	51,951.41	11,487.00
10.03.2025	52,148.94	51,210.66	51,497.08	51,852.64	44,574.00
11.03.2025	53,284.76	50,953.86	51,487.20	53,284.76	39,417.00
12.03.2025	53,630.45	52,840.31	53,284.76	53,008.21	24,818.00
13.03.2025	52,830.43	52,000.79	52,692.16	52,267.46	29,554.00
16.03.2025	53,314.39	52,603.27	52,840.31	53,008.21	21,639.00
17.03.2025	53,462.54	52,603.27	53,008.21	53,235.38	33,669.00
18.03.2025	53,235.38	51,506.96	53,235.38	51,753.87	92,829.00
19.03.2025	52,978.58	51,457.57	51,753.87	51,803.26	33,818.00
20.03.2025	52,316.85	50,410.64	51,951.41	51,358.81	80,167.00
23.03.2025	50,953.86	49,363.71	50,953.86	49,719.28	26,661.00
24.03.2025	50,390.89	49,590.88	50,361.26	49,630.39	34,799.00
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00
15.10.2025	72,880.00	70,950.00	72,400.00	71,210.00	65,963.00
16.10.2025	73,720.00	71,000.00	71,490.00	72,700.00	199,796.00
19.10.2025	72,800.00	70,880.00	72,700.00	72,100.00	23,818.00
20.10.2025	73,500.00	71,500.00	72,100.00	72,000.00	53,466.00
21.10.2025	72,000.00	70,700.00	72,000.00	70,930.00	75,572.00
22.10.2025	72,120.00	70,720.00	71,000.00	71,500.00	38,293.00
23.10.2025	72,590.00	71,000.00	71,100.00	72,090.00	106,174.00
26.10.2025	73,560.00	72,490.00	73,090.00	72,830.00	13,426.00
27.10.2025	73,510.00	72,400.00	73,510.00	72,810.00	27,225.00
28.10.2025	72,950.00	71,720.00	72,450.00	71,950.00	15,159.00
29.10.2025	73,050.00	71,370.00	71,950.00	72,720.00	24,192.00
30.10.2025	73,120.00	71,740.00	72,270.00	72,810.00	63,739.00
02.11.2025	73,410.00	72,510.00	73,330.00	73,100.00	10,862.00
03.11.2025	73,700.00	72,710.00	73,100.00	73,400.00	18,287.00
04.11.2025	74,030.00	72,310.00	72,880.00	73,920.00	22,276.00
05.11.2025	74,090.00	72,470.00	74,090.00	73,290.00	28,639.00
06.11.2025	74,200.00	72,850.00	73,810.00	74,140.00	77,688.00
09.11.2025	75,620.00	74,510.00	75,000.00	74,800.00	30,053.00
10.11.2025	75,740.00	74,180.00	75,740.00	74,610.00	34,580.00
11.11.2025	74,840.00	73,760.00	74,140.00	74,060.00	48,668.00
12.11.2025	75,830.00	74,210.00	74,900.00	75,780.00	25,353.00
13.11.2025	76,600.00	74,790.00	76,030.00	75,000.00	22,925.00
16.11.2025	76,230.00	75,370.00	75,890.00	75,800.00	10,033.00
17.11.2025	76,160.00	74,440.00	75,420.00	75,190.00	26,856.00
18.11.2025	75,950.00	74,310.00	75,190.00	74,940.00	29,688.00
19.11.2025	75,210.00	73,140.00	74,940.00	73,930.00	20,985.00
20.11.2025	74,230.00	72,230.00	74,110.00	72,400.00	36,956.00
23.11.2025	72,900.00	71,840.00	72,800.00	71,910.00	14,937.00
24.11.2025	73,720.00	71,910.00	73,090.00	73,720.00	142,944.00
25.11.2025	74,150.00	72,220.00	73,990.00	72,780.00	25,614.00
26.11.2025	73,670.00	72,220.00	73,500.00	72,800.00	15,364.00
27.11.2025	73,290.00	71,710.00	72,650.00	72,970.00	35,719.00
30.11.2025	74,480.00	72,800.00	72,970.00	73,490.00	12,625.00
01.12.2025	73,610.00	71,550.00	71,560.00	72,940.00	17,042.00
02.12.2025	73,570.00	72,030.00	73,130.00	73,570.00	21,408.00
03.12.2025	74,130.00	72,860.00	73,570.00	74,130.00	12,804.00
04.12.2025	74,440.00	72,600.00	74,440.00	73,170.00	14,913.00
07.12.2025	73,610.00	72,130.00	73,490.00	72,200.00	7,238.00
08.12.2025	73,350.00	71,810.00	71,810.00	72,690.00	15,067.00
09.12.2025	73,900.00	72,390.00	72,440.00	72,920.00	17,381.00
10.12.2025	73,020.00	71,910.00	72,690.00	72,230.00	21,744.00
11.12.2025	73,690.00	72,330.00	72,590.00	73,440.00	29,072.00
14.12.2025	73,400.00	72,760.00	73,400.00	73,230.00	11,189.00
15.12.2025	73,460.00	70,780.00	73,000.00	71,980.00	20,895.00
16.12.2025	73,720.00	72,010.00	72,130.00	73,360.00	26,113.00
17.12.2025	73,840.00	72,810.00	73,360.00	73,090.00	24,595.00
18.12.2025	75,000.00	72,510.00	73,250.00	74,790.00	24,237.00
21.12.2025	74,930.00	74,040.00	74,400.00	74,790.00	11,723.00
22.12.2025	75,000.00	74,130.00	74,990.00	74,960.00	14,080.00
23.12.2025	75,470.00	73,990.00	74,640.00	74,670.00	33,289.00
24.12.2025	75,220.00	74,050.00	75,090.00	75,220.00	33,629.00
25.12.2025	74,990.00	72,070.00	74,910.00	73,000.00	35,714.00
28.12.2025	75,360.00	71,520.00	72,000.00	74,960.00	20,399.00
29.12.2025	74,960.00	73,620.00	74,960.00	74,390.00	27,261.00
30.12.2025	76,350.00	74,080.00	74,180.00	76,220.00	229,097.00
31.12.2025	76,840.00	74,980.00	76,220.00	76,490.00	23,501.00
01.01.2026	77,060.00	74,010.00	74,010.00	76,490.00	36,093.00
05.01.2026	81,310.00	75,920.00	76,000.00	80,900.00	137,092.00
06.01.2026	80,740.00	78,780.00	80,500.00	79,980.00	92,694.00
07.01.2026	80,670.00	78,810.00	79,700.00	79,500.00	30,871.00
08.01.2026	79,830.00	78,330.00	79,110.00	79,660.00	23,052.00
09.01.2026	80,360.00	79,080.00	79,340.00	80,090.00	8,234.00
12.01.2026	79,900.00	77,950.00	79,350.00	78,920.00	49,331.00
13.01.2026	79,640.00	78,000.00	79,280.00	79,570.00	23,441.00
14.01.2026	80,340.00	78,250.00	79,470.00	78,270.00	25,077.00
15.01.2026	78,960.00	76,490.00	78,960.00	77,600.00	41,561.00
16.01.2026	78,530.00	77,600.00	78,140.00	78,460.00	21,800.00
19.01.2026	78,100.00	76,670.00	77,170.00	77,140.00	85,250.00
20.01.2026	77,260.00	75,900.00	77,100.00	77,250.00	35,860.00
21.01.2026	77,250.00	74,590.00	76,960.00	75,580.00	30,481.00
22.01.2026	76,910.00	75,580.00	75,580.00	76,580.00	35,239.00
23.01.2026	76,650.00	75,760.00	75,990.00	76,430.00	66,761.00
26.01.2026	77,700.00	76,180.00	76,680.00	76,980.00	17,046.00
27.01.2026	77,090.00	76,070.00	76,980.00	76,300.00	11,053.00
28.01.2026	77,530.00	76,230.00	76,300.00	76,800.00	78,328.00
29.01.2026	77,000.00	75,030.00	76,520.00	75,800.00	17,233.00
30.01.2026	75,890.00	74,170.00	75,410.00	74,780.00	18,941.00
02.02.2026	76,940.00	73,380.00	74,640.00	76,940.00	33,955.00
03.02.2026	78,180.00	76,110.00	77,000.00	77,870.00	44,408.00
04.02.2026	78,680.00	76,650.00	78,140.00	77,900.00	28,291.00
05.02.2026	79,300.00	77,600.00	78,200.00	78,270.00	128,854.00
06.02.2026	78,270.00	76,870.00	77,860.00	77,390.00	42,764.00
09.02.2026	77,820.00	76,780.00	77,390.00	77,590.00	30,275.00
10.02.2026	80,750.00	77,110.00	77,210.00	80,500.00	106,068.00

צרו איתנו קשר *5988