גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:12	65600	65600	65600	65600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	68740	68740	68740	68740	0.00
10.09.2025 09:45	68780	66010	-99.99	-99.99	0.00
10.09.2025 10:15	68740	65310	68230	68410	194,527.00
10.09.2025 10:45	68700	68230	68640	68230	346,095.00
10.09.2025 11:15	68220	67840	68170	67840	255,779.00
10.09.2025 11:45	68280	67880	67920	68060	140,129.00
10.09.2025 12:15	68060	67770	67940	67770	76,752.00
10.09.2025 12:45	68050	67750	67750	68010	12,905.00
10.09.2025 13:15	68020	67680	67990	67680	211,643.00
10.09.2025 13:45	67840	67680	67680	67840	68,484.00
10.09.2025 14:15	68000	67780	67810	68000	268,993.00
10.09.2025 14:45	68090	67840	68080	67950	118,910.00
10.09.2025 15:15	67950	67760	67950	67860	115,970.00
10.09.2025 15:45	68100	67810	67860	68100	207,865.00
10.09.2025 16:15	68430	68000	68140	68090	205,758.00
10.09.2025 16:45	68050	67400	68040	67420	534,383.00
10.09.2025 17:15	67900	67440	67510	67520	9,442,864.00
10.09.2025 17:45	68000	67060	67060	67500	1,585,561.00
11.09.2025 09:15	67500	67500	67500	67500	0.00
11.09.2025 09:45	75000	67940	-99.99	-99.99	0.00
11.09.2025 10:15	75000	66460	67500	67560	3,200,759.00
11.09.2025 10:45	68160	67500	67660	67660	171,375.00
11.09.2025 11:15	67800	67600	67730	67620	136,685.00
11.09.2025 11:45	67580	67360	67580	67480	154,491.00
11.09.2025 12:15	67650	67080	67400	67090	450,554.00
11.09.2025 12:45	67140	66910	67060	67000	282,202.00
11.09.2025 13:15	67000	66700	66810	66890	379,262.00
11.09.2025 13:45	67790	66880	66960	67760	992,873.00
11.09.2025 14:15	67780	67300	67780	67370	629,394.00
11.09.2025 14:45	67600	67290	67400	67320	676,105.00
11.09.2025 15:15	67410	67000	67300	67340	382,095.00
11.09.2025 15:45	67580	67300	67320	67560	436,651.00
11.09.2025 16:15	67900	67450	67520	67860	1,500,506.00
11.09.2025 16:45	67780	66850	67780	66950	4,974,448.00
11.09.2025 17:15	67050	66450	66870	66780	800,262.00
11.09.2025 17:45	67290	66350	67000	67000	5,154,980.00
14.09.2025 09:15	67000	67000	67000	67000	0.00
14.09.2025 09:45	66200	59070	-99.99	-99.99	0.00
14.09.2025 10:15	67000	59070	66410	66050	1,319,990.00
14.09.2025 10:45	66360	65600	66060	65600	167,533.00
14.09.2025 11:15	65930	65660	65720	65890	130,406.00
14.09.2025 11:45	66050	65800	65990	66030	150,347.00
14.09.2025 12:15	66100	66000	66000	66100	23,777.00
14.09.2025 12:45	66400	66180	66180	66320	303,062.00
14.09.2025 13:15	66410	66150	66400	66250	217,998.00
14.09.2025 13:45	66420	66230	66290	66400	90,254.00
14.09.2025 14:15	66420	66300	66300	66420	91,644.00
14.09.2025 14:45	67190	66420	66420	67000	395,771.00
14.09.2025 15:15	66900	66700	66900	66720	199,615.00
14.09.2025 15:45	67500	66400	66750	66400	89,087.00
14.09.2025 16:15	66990	66330	66410	66410	705,938.00
14.09.2025 16:45	66410	66410	66410	66410	0.00
14.09.2025 17:15	66410	66410	66410	66410	0.00
14.09.2025 17:45	66410	66410	66410	66410	0.00
15.09.2025 09:15	66410	66410	66410	66410	0.00
15.09.2025 09:45	66410	66410	-99.99	-99.99	0.00
15.09.2025 10:15	66500	65000	66410	66400	114,589.00
15.09.2025 10:45	66570	66160	66160	66440	178,646.00
15.09.2025 11:15	66940	66400	66500	66640	448,382.00
15.09.2025 11:45	66690	66250	66640	66510	570,264.00
15.09.2025 12:15	66880	66420	66420	66760	134,585.00
15.09.2025 12:45	67130	66920	67030	67110	98,589.00
15.09.2025 13:15	67170	67000	67150	67170	115,398.00
15.09.2025 13:45	67230	67020	67230	67070	157,003.00
15.09.2025 14:15	67450	67040	67070	67150	304,337.00
15.09.2025 14:45	67240	67040	67140	67170	156,409.00
15.09.2025 15:15	67130	66600	67120	66870	215,223.00
15.09.2025 15:45	66880	66590	66740	66650	134,771.00
15.09.2025 16:15	66910	66080	66620	66370	373,060.00
15.09.2025 16:45	66270	64810	66240	64940	627,989.00
15.09.2025 17:15	65650	64600	64680	65650	2,005,805.00
15.09.2025 17:45	65650	64710	65600	65600	4,027,840.00
16.09.2025 09:15	65600	65600	65600	65600	0.00
16.09.2025 09:45	55000	55000	-99.99	-99.99	0.00
16.09.2025 10:15	68540	55000	65090	63720	1,505,732.00
16.09.2025 10:45	65140	63270	63620	64480	1,452,858.00
16.09.2025 11:15	64930	64200	64390	64930	362,518.00
16.09.2025 11:45	65380	64550	64960	64950	494,730.00
16.09.2025 12:15	65230	64900	64970	65230	228,833.00
16.09.2025 12:45	65420	65090	65210	65390	211,614.00
16.09.2025 13:15	65500	65040	65410	65200	293,495.00
16.09.2025 13:45	65280	65010	65210	65110	297,084.00
16.09.2025 14:15	65330	65010	65220	65050	366,818.00
16.09.2025 14:45	65370	65080	65140	65300	246,747.00
16.09.2025 15:15	65370	64790	65370	64790	217,681.00
16.09.2025 15:45	64840	64710	64760	64820	180,120.00
16.09.2025 16:15	65060	64730	64810	64900	586,931.00
16.09.2025 16:45	65490	64810	64910	65490	490,288.00
16.09.2025 17:15	65600	64830	65510	65400	638,274.00
16.09.2025 17:45	65400	64400	65000	65000	3,047,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	39,289.49	38,568.49	38,874.67	39,012.94	14,649.00
19.09.2024	39,783.32	38,153.67	39,200.60	38,469.72	59,170.00
22.09.2024	39,170.97	37,827.74	37,887.00	38,993.19	25,368.00
23.09.2024	39,753.69	38,519.10	39,012.94	38,756.15	24,909.00
24.09.2024	40,346.29	38,716.64	38,914.17	39,891.97	37,152.00
25.09.2024	40,820.37	39,645.05	39,664.80	40,682.10	17,675.00
26.09.2024	41,906.81	40,188.27	41,185.81	40,494.44	83,679.00
29.09.2024	41,422.85	40,296.91	40,494.44	40,968.52	28,096.00
30.09.2024	40,978.40	40,148.76	40,494.44	40,978.40	42,512.00
01.10.2024	41,620.39	39,694.43	40,889.51	40,375.92	41,836.00
06.10.2024	40,395.68	39,170.97	39,170.97	39,803.08	10,565.00
07.10.2024	40,593.21	39,803.08	39,803.08	40,089.50	15,936.00
08.10.2024	40,464.81	39,615.42	40,346.29	40,059.87	21,120.00
09.10.2024	40,879.63	39,901.84	40,454.94	40,346.29	20,601.00
10.10.2024	41,284.58	40,148.76	40,543.83	40,148.76	27,947.00
13.10.2024	41,037.66	40,178.39	40,474.69	40,909.26	10,340.00
14.10.2024	41,482.11	40,622.84	40,622.84	41,284.58	30,256.00
15.10.2024	42,519.17	40,484.57	41,284.58	41,827.80	32,597.00
20.10.2024	43,714.25	42,410.52	42,479.66	42,538.92	67,616.00
21.10.2024	42,864.85	42,292.00	42,292.00	42,469.78	49,461.00
22.10.2024	42,242.62	41,521.62	42,045.08	42,045.08	42,955.00
27.10.2024	43,417.94	42,203.11	42,943.86	42,815.47	20,836.00
28.10.2024	42,854.97	42,153.73	42,479.66	42,529.04	28,088.00
29.10.2024	43,457.45	42,272.25	42,469.78	43,457.45	43,451.00
30.10.2024	44,810.56	42,904.36	43,457.45	44,622.90	49,977.00
31.10.2024	44,445.12	43,931.53	44,445.12	44,346.35	63,313.00
03.11.2024	44,336.48	43,605.60	43,941.41	44,089.56	13,442.00
04.11.2024	44,346.35	43,230.29	44,316.72	43,408.07	13,804.00
05.11.2024	44,247.59	42,766.08	43,753.75	43,694.49	34,958.00
06.11.2024	44,178.45	43,131.52	44,178.45	43,615.48	36,136.00
07.11.2024	44,000.67	42,380.89	43,161.15	43,200.66	62,620.00
10.11.2024	44,445.12	43,200.66	43,200.66	44,227.83	17,351.00
11.11.2024	45,146.37	44,188.33	44,790.81	44,445.12	60,607.00
12.11.2024	44,988.34	43,842.64	43,980.92	44,672.29	60,280.00
13.11.2024	45,087.11	44,079.68	44,741.42	44,662.41	33,037.00
14.11.2024	45,343.90	44,138.94	44,208.08	44,830.31	45,995.00
17.11.2024	44,790.81	43,457.45	43,556.22	44,662.41	28,879.00
18.11.2024	45,551.31	44,543.89	45,116.74	45,136.49	37,500.00
19.11.2024	45,600.69	44,089.56	44,889.57	44,790.81	38,148.00
20.11.2024	45,205.63	44,296.97	44,790.81	44,938.96	34,582.00
21.11.2024	44,543.89	43,803.14	44,040.18	44,099.44	45,398.00
24.11.2024	44,543.89	43,773.51	43,773.51	44,356.23	16,719.00
25.11.2024	45,452.54	44,800.68	44,800.68	45,136.49	48,233.00
26.11.2024	47,901.96	45,373.53	45,373.53	47,734.06	62,644.00
27.11.2024	47,832.83	46,637.75	47,704.43	47,734.06	75,430.00
28.11.2024	47,714.31	46,795.77	46,795.77	47,497.02	127,921.00
01.12.2024	47,753.81	46,924.17	46,924.17	47,210.60	25,545.00
02.12.2024	47,803.20	46,647.62	47,358.75	47,309.36	37,045.00
03.12.2024	47,832.83	46,598.24	46,598.24	47,408.13	77,805.00
04.12.2024	47,566.16	46,825.40	47,230.35	47,566.16	37,952.00
05.12.2024	47,842.70	46,835.28	47,566.16	47,457.51	31,653.00
08.12.2024	48,346.42	47,338.99	47,803.20	48,277.28	28,238.00
09.12.2024	49,274.82	47,724.18	48,395.80	48,860.00	36,243.00
10.12.2024	49,314.33	48,435.31	48,840.25	48,869.88	35,913.00
11.12.2024	49,255.07	48,474.81	49,077.29	48,771.11	18,985.00
12.12.2024	49,255.07	48,504.44	48,504.44	49,037.78	34,519.00
15.12.2024	49,334.08	47,971.10	49,334.08	48,346.42	22,964.00
16.12.2024	49,739.03	48,158.76	48,642.72	49,363.71	35,670.00
17.12.2024	50,361.26	48,939.02	48,988.40	50,193.36	81,240.00
18.12.2024	51,032.88	49,699.52	50,015.58	50,598.30	73,095.00
19.12.2024	50,618.05	49,818.04	50,084.71	50,578.55	142,056.00
22.12.2024	52,287.22	49,867.43	49,867.43	52,267.46	21,638.00
23.12.2024	52,494.63	51,753.87	52,060.05	52,277.34	57,854.00
24.12.2024	52,948.95	51,585.97	51,990.91	52,642.78	45,908.00
25.12.2024	53,195.87	52,376.11	52,455.12	53,166.24	62,792.00
26.12.2024	52,958.83	51,911.90	52,632.90	52,958.83	93,030.00
29.12.2024	53,541.56	51,862.52	51,862.52	53,541.56	17,973.00
30.12.2024	53,600.82	52,346.48	53,274.89	53,037.84	87,414.00
31.12.2024	53,778.60	52,958.83	53,245.26	53,363.78	26,846.00
01.01.2025	53,867.49	53,245.26	53,245.26	53,432.91	11,687.00
02.01.2025	54,025.51	53,126.73	53,827.98	53,502.05	30,365.00
05.01.2025	54,321.81	53,818.10	53,827.98	54,025.51	14,231.00
06.01.2025	54,894.66	53,995.88	54,104.53	54,203.29	40,511.00
07.01.2025	55,289.73	54,242.80	54,371.20	54,440.33	45,673.00
08.01.2025	54,529.23	53,255.13	54,440.33	53,482.30	47,919.00
09.01.2025	53,936.62	52,889.69	53,936.62	53,334.15	25,459.00
12.01.2025	54,252.68	52,968.71	53,788.47	53,334.15	14,133.00
13.01.2025	53,986.01	52,336.60	53,334.15	53,334.15	53,408.00
14.01.2025	54,183.54	53,136.61	54,183.54	53,699.58	57,313.00
15.01.2025	54,390.95	53,225.50	53,699.58	54,223.05	27,651.00
16.01.2025	55,852.70	54,637.87	54,815.65	55,319.36	51,678.00
19.01.2025	57,077.41	55,319.36	55,605.78	56,623.08	16,689.00
20.01.2025	57,176.18	56,010.73	56,623.08	56,553.95	22,507.00
21.01.2025	57,028.03	56,336.66	56,672.47	56,603.33	16,047.00
22.01.2025	57,126.80	56,297.15	56,978.65	57,097.17	24,042.00
23.01.2025	57,284.82	56,099.62	57,284.82	56,099.62	18,627.00
26.01.2025	57,215.69	55,032.94	56,099.62	55,704.55	10,301.00
27.01.2025	56,484.81	55,121.83	55,704.55	55,803.32	25,869.00
28.01.2025	56,415.67	55,141.58	56,040.36	55,793.44	15,518.00
29.01.2025	56,810.74	55,852.70	56,465.06	56,247.77	24,912.00
30.01.2025	56,109.50	54,756.39	55,694.68	55,299.61	49,176.00
02.02.2025	55,358.87	54,529.23	54,529.23	54,736.64	9,987.00
03.02.2025	54,618.12	53,600.82	54,519.35	54,213.17	26,356.00
04.02.2025	55,507.02	54,331.69	54,884.79	54,736.64	41,307.00
05.02.2025	56,909.51	54,568.73	54,726.76	56,376.17	48,765.00
06.02.2025	56,267.52	54,963.80	54,963.80	55,823.07	74,494.00
09.02.2025	56,089.74	55,210.72	56,089.74	55,210.72	8,150.00
10.02.2025	55,586.03	54,687.25	55,210.72	55,161.33	22,131.00
11.02.2025	54,884.79	53,956.38	54,707.01	53,976.13	19,220.00
12.02.2025	53,887.24	52,652.65	53,887.24	53,136.61	16,958.00
13.02.2025	54,252.68	52,494.63	53,235.38	52,840.31	183,550.00
16.02.2025	53,393.41	52,148.94	52,445.24	53,205.75	169,805.00
17.02.2025	54,074.90	52,682.28	53,334.15	53,146.49	23,898.00
18.02.2025	54,262.55	53,284.76	53,284.76	54,213.17	34,611.00
19.02.2025	54,707.01	53,561.31	54,223.05	53,620.57	17,155.00
20.02.2025	54,173.66	52,840.31	53,344.02	53,245.26	30,235.00
23.02.2025	53,245.26	52,366.23	53,245.26	52,514.38	9,578.00
24.02.2025	53,304.52	51,803.26	52,978.58	52,287.22	24,600.00
25.02.2025	52,948.95	51,852.64	52,287.22	52,040.30	22,243.00
26.02.2025	53,788.47	52,405.74	52,781.05	53,255.13	52,320.00
27.02.2025	54,430.46	53,442.79	53,541.56	54,094.65	70,187.00
02.03.2025	53,739.09	52,682.28	53,581.06	52,988.46	22,500.00
03.03.2025	54,045.27	51,872.39	52,504.50	53,176.12	39,561.00
04.03.2025	53,452.67	51,892.15	52,998.34	52,060.05	29,615.00
05.03.2025	52,751.42	50,924.23	52,751.42	51,250.16	36,122.00
06.03.2025	51,181.03	50,173.60	51,181.03	50,914.36	70,093.00
09.03.2025	51,990.91	50,943.99	51,576.09	51,951.41	11,487.00
10.03.2025	52,148.94	51,210.66	51,497.08	51,852.64	44,574.00
11.03.2025	53,284.76	50,953.86	51,487.20	53,284.76	39,417.00
12.03.2025	53,630.45	52,840.31	53,284.76	53,008.21	24,818.00
13.03.2025	52,830.43	52,000.79	52,692.16	52,267.46	29,554.00
16.03.2025	53,314.39	52,603.27	52,840.31	53,008.21	21,639.00
17.03.2025	53,462.54	52,603.27	53,008.21	53,235.38	33,669.00
18.03.2025	53,235.38	51,506.96	53,235.38	51,753.87	92,829.00
19.03.2025	52,978.58	51,457.57	51,753.87	51,803.26	33,818.00
20.03.2025	52,316.85	50,410.64	51,951.41	51,358.81	80,167.00
23.03.2025	50,953.86	49,363.71	50,953.86	49,719.28	26,661.00
24.03.2025	50,390.89	49,590.88	50,361.26	49,630.39	34,799.00
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00

צרו איתנו קשר *5988