גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	72740	72740	72740	72740	0.00
09:44	70650	70650	70650	70650	0.00
09:47	70650	70650	70650	70650	0.00
09:50	70880	70880	70880	70880	0.00
09:53	71500	71500	71500	71500	0.00
09:56	72090	72090	72090	72090	0.00
09:59	71520	71510	71510	71510	66,504.00
10:02	71730	71650	71670	71650	19,358.00
10:05	71600	71490	71560	71600	62,265.00
10:08	71550	71500	71550	71500	22,169.00
10:11	71560	71560	71560	71560	2,146.00
10:14	71740	71580	71610	71740	20,062.00
10:17	71510	71460	71510	71460	10,007.00
10:20	71460	71460	71460	71460	3,573.00
10:23	71800	71720	71720	71800	7,179.00
10:26	71720	71590	71590	71720	13,618.00
10:29	71740	71740	71740	71740	2,869.00
10:32	72120	71820	71900	71920	120,225.00
10:35	71930	71910	71930	71910	13,665.00
10:38	71920	71920	71920	71920	2,876.00
10:41	71930	71760	71780	71760	45,986.00
10:44	71650	71400	71650	71400	67,921.00
10:47	71620	71370	71370	71620	34,350.00
10:50	71510	71350	71510	71360	147,027.00
10:53	71660	71490	71530	71490	15,738.00
10:56	71620	71570	71570	71610	12,172.00
10:59	71520	71350	71460	71520	48,591.00
11:02	71610	71540	71580	71540	34,365.00
11:05	71540	71540	71540	71540	0.00
11:08	71540	71540	71540	71540	0.00
11:11	71630	71630	71630	71630	14,326.00
11:14	71630	71630	71630	71630	0.00
11:17	71610	71510	71610	71510	70,841.00
11:20	71750	71680	71680	71750	61,693.00
11:23	71750	71750	71750	71750	0.00
11:26	71750	71750	71750	71750	0.00
11:29	71370	71360	71360	71370	7,136.00
11:32	71360	71350	71360	71350	15,698.00
11:35	71460	71400	71460	71400	57,840.00
11:38	71360	71350	71360	71350	8,562.00
11:41	71350	71350	71350	71350	2,140.00
11:44	71350	71350	71350	71350	94,895.00
11:47	71440	71350	71440	71350	1,427.00
11:50	71350	71350	71350	71350	0.00
11:53	71490	71490	71490	71490	7,863.00
11:56	71420	71420	71420	71420	714.00
11:59	71450	71440	71450	71440	30,008.00
12:02	71440	71440	71440	71440	0.00
12:05	71550	71550	71550	71550	715.00
12:08	71440	71350	71440	71400	28,557.00
12:11	71330	71330	71330	71330	8,559.00
12:14	71390	71150	71150	71390	42,051.00
12:17	71400	71400	71400	71400	714.00
12:20	71480	71390	71480	71400	12,147.00
12:23	71400	71400	71400	71400	0.00
12:26	71400	71400	71400	71400	4,284.00
12:29	71400	71400	71400	71400	4,998.00
12:32	71400	71250	71310	71250	143,491.00
12:35	71270	71160	71160	71270	32,775.00
12:38	71280	71170	71170	71280	12,818.00
12:41	71170	71170	71170	71170	1,423.00
12:44	71160	71160	71160	71160	12,808.00
12:47	71290	71290	71290	71290	7,129.00
12:50	71350	71340	71340	71350	2,140.00
12:53	71250	71250	71250	71250	712.00
12:56	71360	71270	71360	71270	7,130.00
12:59	71460	71310	71310	71460	44,981.00
13:02	71530	71530	71530	71530	2,145.00
13:05	71490	71490	71490	71490	11,438.00
13:08	71650	71510	71600	71650	35,077.00
13:11	71760	71700	71700	71760	17,937.00
13:14	71920	71770	71900	71770	51,731.00
13:17	71770	71710	71770	71710	27,974.00
13:20	72600	71780	71780	72510	302,332.00
13:23	72630	72350	72520	72630	68,890.00
13:26	72720	72720	72720	72720	727.00
13:29	72720	72720	72720	72720	0.00
13:32	72510	72510	72510	72510	15,227.00
13:35	72520	72390	72520	72390	26,790.00
13:38	72380	72370	72380	72370	10,132.00
13:41	72460	72370	72370	72460	4,345.00
13:44	72370	72240	72370	72240	15,174.00
13:47	72240	72240	72240	72240	0.00
13:50	72340	72340	72340	72340	1,446.00
13:53	72500	72360	72440	72470	163,718.00
13:56	72590	72570	72570	72590	3,628.00
13:59	72840	72760	72840	72800	29,838.00
14:02	72800	72800	72800	72800	0.00
14:05	72850	72760	72760	72850	108,441.00
14:08	72860	72760	72760	72860	85,877.00
14:11	72990	72800	72800	72950	73,574.00
14:14	72860	72860	72860	72860	8,014.00
14:17	72810	72810	72810	72810	2,184.00
14:20	72900	72900	72900	72900	1,458.00
14:23	72900	72900	72900	72900	0.00
14:26	72830	72830	72830	72830	728.00
14:29	72860	72860	72860	72860	3,643.00
14:32	72820	72800	72800	72820	25,486.00
14:35	72820	72820	72820	72820	0.00
14:38	72930	72800	72800	72930	4,374.00
14:41	72930	72930	72930	72930	0.00
14:44	72890	72860	72860	72890	11,659.00
14:47	72890	72660	72890	72660	31,287.00
14:50	72840	72840	72840	72840	3,642.00
14:53	72870	72770	72840	72770	38,604.00
14:56	72760	72690	72690	72760	26,909.00
14:59	72870	72710	72770	72730	153,536.00
15:02	72770	72590	72590	72770	10,171.00
15:05	72740	72590	72590	72740	15,992.00
15:08	72620	72620	72620	72620	4,357.00
15:11	72700	72700	72700	72700	1,454.00
15:14	72900	72830	72830	72900	18,944.00
15:17	72900	72760	72900	72760	10,928.00
15:20	72880	72770	72880	72770	20,385.00
15:23	73000	72930	72930	72950	80,239.00
15:26	72970	72900	72910	72970	24,801.00
15:29	72640	72500	72640	72530	44,987.00
15:32	72530	72530	72530	72530	725.00
15:35	72460	72440	72460	72440	6,521.00
15:38	72590	72390	72400	72580	15,218.00
15:41	72580	72580	72580	72580	0.00
15:44	72590	72590	72590	72590	725.00
15:47	72610	72600	72610	72600	14,520.00
15:50	72730	72670	72670	72730	10,177.00
15:53	72800	72710	72800	72710	48,037.00
15:56	72750	72600	72750	72600	146,206.00
15:59	72550	72550	72550	72550	1,451.00
16:02	72750	72690	72690	72740	21,094.00
16:05	72710	72710	72710	72710	4,362.00
16:08	72750	72750	72750	72750	8,002.00
16:11	72750	72750	72750	72750	0.00
16:14	72720	72620	72700	72720	43,603.00
16:17	72680	72650	72650	72680	2,180.00
16:20	72630	72630	72630	72630	1,452.00
16:23	72700	72700	72700	72700	2,181.00
16:26	72730	72700	72710	72730	18,904.00
16:29	72740	72580	72600	72740	26,900.00
16:32	72740	72620	72730	72620	17,445.00
16:35	72630	72580	72630	72580	20,333.00
16:38	72560	72550	72560	72550	1,451.00
16:41	72540	72370	72540	72370	17,390.00
16:44	72370	72370	72370	72370	0.00
16:47	72390	72390	72390	72390	3,619.00
16:50	72300	72200	72300	72200	10,115.00
16:53	72430	72340	72420	72420	18,828.00
16:56	72510	72380	72440	72380	25,359.00
16:59	72590	72410	72440	72590	28,263.00
17:02	72630	72560	72600	72560	66,065.00
17:05	72640	72300	72610	72550	110,166.00
17:08	72500	72380	72410	72450	71,027.00
17:11	72550	72390	72480	72540	66,716.00
17:14	72540	72540	72540	72540	0.00
17:17	72540	72540	72540	72540	0.00
17:20	72540	72540	72540	72540	0.00
17:23	72740	72740	72740	72740	3,831,215.00
17:26	72740	72740	72740	72740	3,020,892.00
17:29	72740	72740	72740	72740	0.00
09:44	57030	57030	57030	57030	0.00
09:47	73590	73590	73590	73590	0.00
09:50	73590	73590	73590	73590	0.00
09:53	72740	72740	72740	72740	0.00
09:56	72690	72690	72690	72690	0.00
09:59	72060	72060	72060	72060	936,059.00
10:02	72260	72260	72260	72260	2,890.00
10:05	72500	72500	72500	72500	2,175.00
10:08	73000	72620	72620	73000	37,210.00
10:11	73300	73300	73300	73300	17,592.00
10:14	73300	73300	73300	73300	0.00
10:17	73150	72910	73150	72910	17,518.00
10:20	72700	72680	72700	72680	16,718.00
10:23	72570	72510	72570	72510	10,884.00
10:26	72510	72510	72510	72510	725.00
10:29	72700	72690	72690	72700	74,879.00
10:32	72720	72500	72720	72500	7,260.00
10:35	72770	72700	72700	72770	66,936.00
10:38	72450	72410	72410	72450	5,794.00
10:41	72450	72450	72450	72450	8,694.00
10:44	72380	72380	72380	72380	11,580.00
10:47	72380	72380	72380	72380	0.00
10:50	72380	72380	72380	72380	0.00
10:53	72800	72660	72740	72800	29,097.00
10:56	72700	72540	72660	72700	26,872.00
10:59	72740	72600	72740	72670	73,400.00
11:02	72560	72560	72560	72560	5,079.00
11:05	72780	72780	72780	72780	22,561.00
11:08	72780	72780	72780	72780	0.00
11:11	72780	72780	72780	72780	0.00
11:14	72770	72500	72740	72730	128,012.00
11:17	72830	72820	72820	72830	152,203.00
11:20	72730	72610	72730	72610	15,987.00
11:23	72900	72900	72900	72900	15,309.00
11:26	72900	72900	72900	72900	0.00
11:29	72900	72900	72900	72900	0.00
11:32	73000	73000	73000	73000	730.00
11:35	73000	73000	73000	73000	0.00
11:38	72980	72900	72900	72980	3,647.00
11:41	72980	72980	72980	72980	0.00
11:44	72980	72980	72980	72980	0.00
11:47	72950	72950	72950	72950	2,918.00
11:50	72970	72960	72960	72970	16,051.00
11:53	72970	72970	72970	72970	0.00
11:56	72970	72970	72970	72970	0.00
11:59	72970	72970	72970	72970	0.00
12:02	72970	72970	72970	72970	0.00
12:05	72970	72970	72970	72970	0.00
12:08	72970	72970	72970	72970	0.00
12:11	72970	72970	72970	72970	0.00
12:14	72820	72820	72820	72820	7,282.00
12:17	72920	72810	72810	72920	26,940.00
12:20	73040	72830	72830	73040	51,110.00
12:23	73100	72990	73090	73000	38,719.00
12:26	73000	73000	73000	73000	0.00
12:29	73000	73000	73000	73000	15,330.00
12:32	73000	73000	73000	73000	0.00
12:35	73000	73000	73000	73000	0.00
12:38	73000	73000	73000	73000	0.00
12:41	72980	72980	72980	72980	1,459.00
12:44	72980	72980	72980	72980	0.00
12:47	73070	73070	73070	73070	48,956.00
12:50	73070	73070	73070	73070	0.00
12:53	73000	72970	73000	72970	67,886.00
12:56	72970	72970	72970	72970	0.00
12:59	73060	73060	73060	73060	730.00
13:02	73060	73060	73060	73060	0.00
13:05	73120	73120	73120	73120	11,699.00
13:08	73100	73100	73100	73100	8,041.00
13:11	73100	73100	73100	73100	0.00
13:14	73100	73100	73100	73100	0.00
13:17	73100	73100	73100	73100	0.00
13:20	73100	73100	73100	73100	0.00
13:23	73100	73100	73100	73100	0.00
13:26	73100	73100	73100	73100	731.00
13:29	73120	73120	73120	73120	8,774.00
13:32	73120	73120	73120	73120	0.00
13:35	73120	73120	73120	73120	0.00
13:38	73100	73090	73090	73100	8,771.00
13:41	73100	73100	73100	73100	0.00
13:44	73100	73100	73100	73100	5,117.00
13:47	73100	73100	73100	73100	0.00
13:50	73120	73120	73120	73120	7,312.00
13:53	73120	73120	73120	73120	8,043.00
13:56	73120	73120	73120	73120	0.00
13:59	73120	73120	73120	73120	18,280.00
14:02	73240	73100	73100	73240	112,695.00
14:05	73240	73240	73240	73240	0.00
14:08	73240	73240	73240	73240	0.00
14:11	73230	73130	73130	73230	8,046.00
14:14	73200	73200	73200	73200	7,320.00
14:17	73250	73250	73250	73250	8,790.00
14:20	73300	73270	73280	73270	45,434.00
14:23	73250	73200	73200	73250	1,464.00
14:26	73250	73250	73250	73250	0.00
14:29	73310	73310	73310	73310	6,597.00
14:32	73310	73310	73310	73310	15,395.00
14:35	73320	73320	73320	73320	8,065.00
14:38	73240	73220	73220	73240	4,394.00
14:41	73140	73140	73140	73140	5,851.00
14:44	73180	73100	73100	73180	5,852.00
14:47	73100	73100	73100	73100	731.00
14:50	73100	73100	73100	73100	0.00
14:53	73100	73100	73100	73100	0.00
14:56	73100	73100	73100	73100	0.00
14:59	73240	73240	73240	73240	2,929.00
15:02	73170	73120	73170	73120	5,118.00
15:05	73130	73130	73130	73130	3,656.00
15:08	73000	72810	73000	72810	77,982.00
15:11	72900	72810	72810	72900	37,140.00
15:14	72850	72810	72850	72830	52,427.00
15:17	72910	72870	72870	72910	9,474.00
15:23	72870	72810	72870	72870	9,467.00
15:26	72810	72620	72810	72620	44,357.00
15:29	72600	72600	72600	72600	14,520.00
15:32	72610	72610	72610	72610	1,452.00
15:35	72610	72610	72610	72610	0.00
15:38	72700	72500	72580	72700	50,122.00
15:41	72620	72570	72570	72620	2,903.00
15:44	72630	72400	72630	72400	54,389.00
15:47	72400	72340	72400	72340	26,052.00
15:50	72440	72440	72440	72440	724.00
15:53	72440	72440	72440	72440	0.00
15:56	72440	72440	72440	72440	0.00
16:02	72470	72380	72380	72470	2,172.00
16:05	72300	72280	72300	72280	2,168.00
16:08	72290	72290	72290	72290	3,614.00
16:11	72290	72290	72290	72290	10,120.00
16:17	72450	72450	72450	72450	7,969.00
16:20	72450	72450	72450	72450	0.00
16:23	72420	72420	72420	72420	5,793.00
16:26	72290	72290	72290	72290	722.00
16:29	72290	72290	72290	72290	14,458.00
16:32	72440	72370	72370	72440	10,135.00
16:35	72450	72410	72450	72410	17,380.00
16:38	72560	72470	72560	72470	18,133.00
16:41	72590	72470	72470	72590	16,681.00
16:44	72540	72540	72540	72540	13,782.00
16:47	72570	72540	72540	72570	10,157.00
16:50	72590	72550	72550	72590	26,849.00
16:53	72990	72700	72700	72990	29,167.00
16:56	73000	72990	72990	73000	69,342.00
16:59	72980	72790	72790	72980	25,511.00
17:02	72950	72930	72950	72930	21,882.00
17:05	72960	72910	72960	72910	32,090.00
17:08	73000	72590	73000	72590	56,046.00
17:11	72850	72620	72620	72850	28,385.00
17:14	72850	72850	72850	72850	0.00
17:17	72850	72850	72850	72850	0.00
17:20	72850	72850	72850	72850	0.00
17:23	72850	72850	72850	72850	0.00
17:26	72850	72850	72850	72850	0.00
17:29	72850	72850	72850	72850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	67010	67010	67010	67010	0.00
05.11.2026 09:45	81670	43560	-99.99	-99.99	0.00
05.11.2026 10:15	69850	43560	66330	67080	1,766,485.00
05.11.2026 10:45	67130	66600	66830	67010	277,917.00
05.11.2026 11:15	67400	67040	67130	67120	301,056.00
05.11.2026 11:45	67340	66850	67150	67040	409,753.00
05.11.2026 12:15	67320	67010	67130	67100	188,013.00
05.11.2026 12:45	67300	66850	67020	67010	570,873.00
05.11.2026 13:15	67010	66470	67000	66660	636,070.00
05.11.2026 13:45	67010	66690	66690	66980	373,907.00
05.11.2026 14:15	67310	66890	66950	67100	447,020.00
05.11.2026 14:45	67160	66740	67080	66780	116,397.00
05.11.2026 15:15	67750	66760	66820	67530	465,771.00
05.11.2026 15:45	67680	67080	67560	67340	250,237.00
05.11.2026 16:15	67500	66720	67340	66860	620,200.00
05.11.2026 16:45	81670	65700	66770	65890	1,376,469.00
05.11.2026 17:15	79000	65890	-99.99	-99.99	0.00
05.11.2026 17:45	66680	66160	66250	66250	42,661,025.00
06.11.2026 09:15	66250	66250	66250	66250	0.00
06.11.2026 09:45	66250	55000	-99.99	-99.99	0.00
06.11.2026 10:15	79500	66180	66780	67250	2,288,264.00
06.11.2026 10:45	67990	67380	67400	67540	824,378.00
06.11.2026 11:15	68690	67630	67630	68690	1,912,946.00
06.11.2026 11:45	69030	68500	68690	68990	786,906.00
06.11.2026 12:15	69400	68130	68990	68460	1,970,641.00
06.11.2026 12:45	68730	68000	68300	68580	662,692.00
06.11.2026 13:15	68980	68270	68590	68480	767,706.00
06.11.2026 13:45	68930	63000	68510	63000	555,694.00
06.11.2026 14:15	68920	68920	68920	68920	344,600.00
06.11.2026 14:45	68920	68920	68920	68920	0.00
06.11.2026 15:15	68920	68920	68920	68920	0.00
06.11.2026 15:45	68920	68920	68920	68920	0.00
06.11.2026 16:15	68920	68920	68920	68920	0.00
06.11.2026 16:45	68920	68920	68920	68920	0.00
06.11.2026 17:15	68920	68920	68920	68920	0.00
06.11.2026 17:45	68920	68920	68920	68920	0.00
09.11.2026 09:15	68920	68920	68920	68920	0.00
09.11.2026 09:45	79000	61860	-99.99	-99.99	0.00
09.11.2026 10:15	71500	56500	69790	69350	1,279,693.00
09.11.2026 10:45	70150	69360	69360	69990	160,463.00
09.11.2026 11:15	70030	69150	70030	69200	372,127.00
09.11.2026 11:45	69610	68920	69210	69570	20,373,254.00
09.11.2026 12:15	69970	69520	69520	69810	86,507.00
09.11.2026 12:45	70300	69780	69930	69990	291,621.00
09.11.2026 13:15	70270	69890	70000	70160	331,226.00
09.11.2026 13:45	70720	70170	70270	70220	441,927.00
09.11.2026 14:15	70510	70090	70310	70210	390,757.00
09.11.2026 14:45	70700	70100	70200	70660	287,986.00
09.11.2026 15:15	71000	70450	70640	70600	737,619.00
09.11.2026 15:45	70800	70000	70610	70500	1,585,401.00
09.11.2026 16:15	70590	70380	70520	70470	2,365,490.00
09.11.2026 16:45	70590	70320	70490	70540	656,731.00
09.11.2026 17:15	70590	69860	70580	70000	1,629,112.00
09.11.2026 17:45	70000	68010	69800	69800	5,553,288.00
10.11.2026 09:15	69800	69800	69800	69800	0.00
10.11.2026 09:45	71500	56500	-99.99	-99.99	0.00
10.11.2026 10:15	75820	56500	70140	70200	1,470,181.00
10.11.2026 10:45	70160	69700	70140	69960	450,111.00
10.11.2026 11:15	70510	69990	69990	70510	515,418.00
10.11.2026 11:45	70590	69960	70500	70140	1,122,945.00
10.11.2026 12:15	70440	69920	70120	70290	223,243.00
10.11.2026 12:45	70500	70010	70470	70450	1,119,498.00
10.11.2026 13:15	70500	70160	70430	70500	234,924.00
10.11.2026 13:45	70730	70230	70500	70660	693,299.00
10.11.2026 14:15	70700	70530	70660	70700	575,066.00
10.11.2026 14:45	70780	70620	70710	70670	363,610.00
10.11.2026 15:15	71110	70500	70700	70620	1,618,819.00
10.11.2026 15:45	70620	69500	70580	69630	658,992.00
10.11.2026 16:15	70440	69700	69700	70300	851,750.00
10.11.2026 16:45	70380	70060	70300	70220	488,744.00
10.11.2026 17:15	70390	70090	70290	70370	672,669.00
10.11.2026 17:45	70980	69300	70730	70650	2,419,764.00
11.11.2026 09:15	70650	70650	70650	70650	0.00
11.11.2026 09:45	79000	45930	-99.99	-99.99	0.00
11.11.2026 10:15	72450	70650	71350	71560	261,743.00
11.11.2026 10:45	72120	71460	71740	71650	664,343.00
11.11.2026 11:15	71750	71350	71500	71750	407,440.00
11.11.2026 11:45	71750	71350	71610	71350	261,790.00
11.11.2026 12:15	71560	71150	71350	71150	229,659.00
11.11.2026 12:45	71480	71160	71260	71160	267,559.00
11.11.2026 13:15	71900	71160	71160	71900	247,619.00
11.11.2026 13:45	72720	71710	71840	72410	577,861.00
11.11.2026 14:15	72990	72210	72360	72860	681,994.00
11.11.2026 14:45	72940	72730	72860	72850	153,748.00
11.11.2026 15:15	72890	72520	72880	72760	345,609.00
11.11.2026 15:45	73000	72390	72830	72590	277,930.00
11.11.2026 16:15	72800	72550	72610	72700	292,394.00
11.11.2026 16:45	72740	72370	72660	72370	241,884.00
11.11.2026 17:15	72640	72140	72200	72540	551,514.00
11.11.2026 17:45	72750	72740	72740	72740	7,859,557.00
12.11.2026 09:15	72740	72740	72740	72740	0.00
12.11.2026 09:45	57030	57030	-99.99	-99.99	0.00
12.11.2026 10:15	79620	57030	72060	73300	1,035,155.00
12.11.2026 10:45	73150	72380	73150	72380	285,769.00
12.11.2026 11:15	72800	72540	72740	72760	197,021.00
12.11.2026 11:45	73120	72610	72820	72980	236,767.00
12.11.2026 12:15	72970	72810	72950	72820	26,979.00
12.11.2026 12:45	73100	72810	72810	73050	140,866.00
12.11.2026 13:15	73120	72970	73070	73100	138,044.00
12.11.2026 13:45	73120	73090	73100	73100	18,276.00
12.11.2026 14:15	73240	73100	73100	73230	161,687.00
12.11.2026 14:45	73320	73140	73200	73140	151,665.00
12.11.2026 15:15	73250	72810	73180	72810	202,721.00
12.11.2026 15:45	72960	72500	72830	72620	167,200.00
12.11.2026 16:15	72470	72280	72440	72400	89,031.00
12.11.2026 16:45	72590	72290	72450	72590	136,896.00
12.11.2026 17:15	73000	72450	72540	72850	393,292.00
12.11.2026 17:45	73100	72100	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025	75,656.46	73,868.76	75,093.48	74,076.17	22,925.00
16.11.2025	75,291.02	74,441.61	74,955.21	74,866.32	10,033.00
17.11.2025	75,221.88	73,523.07	74,491.00	74,263.83	26,856.00
18.11.2025	75,014.47	73,394.67	74,263.83	74,016.91	29,688.00
19.11.2025	74,283.58	72,239.08	74,016.91	73,019.35	20,985.00
20.11.2025	73,315.66	71,340.29	73,197.13	71,508.20	36,956.00
23.11.2025	72,002.04	70,955.10	71,903.27	71,024.23	14,937.00
24.11.2025	72,811.94	71,024.23	72,189.70	72,811.94	142,944.00
25.11.2025	73,236.64	71,330.41	73,078.61	71,883.52	25,614.00
26.11.2025	72,762.55	71,330.41	72,594.65	71,903.27	15,364.00
27.11.2025	72,387.23	70,826.70	71,755.12	72,071.18	35,719.00
30.11.2025	73,562.58	71,903.27	72,071.18	72,584.77	12,625.00
01.12.2025	72,703.29	70,668.67	70,678.54	72,041.55	17,042.00
02.12.2025	72,663.79	71,142.76	72,229.21	72,663.79	21,408.00
03.12.2025	73,216.89	71,962.53	72,663.79	73,216.89	12,804.00
04.12.2025	73,523.07	71,705.73	73,523.07	72,268.71	14,913.00
07.12.2025	72,703.29	71,241.52	72,584.77	71,310.66	7,238.00
08.12.2025	72,446.50	70,925.47	70,925.47	71,794.63	15,067.00
09.12.2025	72,989.72	71,498.32	71,547.70	72,021.79	17,381.00
10.12.2025	72,120.56	71,024.23	71,794.63	71,340.29	21,744.00
11.12.2025	72,782.31	71,439.06	71,695.86	72,535.39	29,072.00
14.12.2025	72,495.88	71,863.76	72,495.88	72,327.97	11,189.00
15.12.2025	72,555.14	69,908.15	72,100.81	71,093.37	20,895.00
16.12.2025	72,811.94	71,123.00	71,241.52	72,456.37	26,113.00
17.12.2025	72,930.46	71,913.15	72,456.37	72,189.70	24,595.00
18.12.2025	74,076.17	71,616.84	72,347.73	73,868.76	24,237.00
21.12.2025	74,007.03	73,128.00	73,483.56	73,868.76	11,723.00
22.12.2025	74,076.17	73,216.89	74,066.29	74,036.66	14,080.00
23.12.2025	74,540.38	73,078.61	73,720.61	73,750.24	33,289.00
24.12.2025	74,293.46	73,137.87	74,165.06	74,293.46	33,629.00
25.12.2025	74,066.29	71,182.26	73,987.28	72,100.81	35,714.00
28.12.2025	74,431.74	70,639.04	71,113.12	74,036.66	20,399.00
29.12.2025	74,036.66	72,713.17	74,036.66	73,473.69	27,261.00
30.12.2025	75,409.54	73,167.50	73,266.27	75,281.14	229,097.00
31.12.2025	75,893.51	74,056.42	75,281.14	75,547.82	23,501.00
01.01.2026	76,110.80	73,098.37	73,098.37	75,547.82	36,093.00
05.01.2026	80,308.45	74,984.84	75,063.85	79,903.50	137,092.00
06.01.2026	79,745.47	77,809.61	79,508.42	78,994.83	92,694.00
07.01.2026	79,676.33	77,839.24	78,718.28	78,520.74	30,871.00
08.01.2026	78,846.68	77,365.15	78,135.55	78,678.77	23,052.00
09.01.2026	79,370.15	78,105.92	78,362.71	79,103.47	8,234.00
12.01.2026	78,915.81	76,989.83	78,372.59	77,947.89	49,331.00
13.01.2026	78,659.02	77,039.22	78,303.45	78,589.88	23,441.00
14.01.2026	79,350.40	77,286.14	78,491.11	77,305.89	25,077.00
15.01.2026	77,987.39	75,547.82	77,987.39	76,644.15	41,561.00
16.01.2026	77,562.69	76,644.15	77,177.49	77,493.55	21,800.00
19.01.2026	77,137.99	75,725.60	76,219.44	76,189.81	85,250.00
20.01.2026	76,308.33	74,965.09	76,150.30	76,298.46	35,860.00
21.01.2026	76,298.46	73,671.22	76,012.03	74,649.03	30,481.00
22.01.2026	75,962.64	74,649.03	74,649.03	75,636.71	35,239.00
23.01.2026	75,705.85	74,826.81	75,053.98	75,488.56	66,761.00
26.01.2026	76,742.91	75,241.64	75,735.48	76,031.78	17,046.00
27.01.2026	76,140.43	75,132.99	76,031.78	75,360.16	11,053.00
28.01.2026	76,575.01	75,291.02	75,360.16	75,854.00	78,328.00
29.01.2026	76,051.54	74,105.80	75,577.45	74,866.32	17,233.00
30.01.2026	74,955.21	73,256.40	74,481.12	73,858.88	18,941.00
02.02.2026	75,992.28	72,476.13	73,720.61	75,992.28	33,955.00
03.02.2026	77,217.00	75,172.50	76,051.54	76,910.82	44,408.00
04.02.2026	77,710.84	75,705.85	77,177.49	76,940.45	28,291.00
05.02.2026	78,323.21	76,644.15	77,236.75	77,305.89	128,854.00
06.02.2026	77,305.89	75,923.14	76,900.94	76,436.73	42,764.00
09.02.2026	76,861.44	75,834.25	76,436.73	76,634.27	30,275.00
10.02.2026	79,755.34	76,160.18	76,258.95	79,508.42	106,068.00
11.02.2026	78,856.55	78,026.90	78,856.55	78,728.16	52,753.00
12.02.2026	81,473.91	78,105.92	78,866.43	80,673.89	28,724.00
13.02.2026	80,012.14	79,063.97	79,873.87	79,656.58	34,835.00
16.02.2026	81,868.98	79,380.03	80,851.67	79,952.88	26,651.00
17.02.2026	79,696.08	78,402.22	79,024.46	78,718.28	36,879.00
18.02.2026	78,718.28	77,049.10	78,718.28	77,523.18	49,654.00
19.02.2026	78,323.21	76,545.38	77,602.20	77,404.66	80,631.00
20.02.2026	77,404.66	76,446.61	76,841.68	77,039.22	96,855.00
23.02.2026	77,207.12	75,261.39	77,207.12	76,772.54	83,421.00
24.02.2026	76,397.23	73,928.02	76,041.66	74,540.38	26,236.00
25.02.2026	74,965.09	72,624.28	74,965.09	73,987.28	34,570.00
26.02.2026	74,570.01	72,663.79	73,987.28	73,809.50	31,923.00
27.02.2026	76,713.28	71,765.00	73,809.50	74,570.01	46,568.00
02.03.2026	78,481.23	76,347.84	77,029.34	77,444.17	45,989.00
04.03.2026	80,199.80	77,345.40	78,026.90	79,291.13	72,571.00
05.03.2026	81,602.31	78,254.07	78,491.11	81,217.11	38,239.00
06.03.2026	82,303.57	80,446.72	81,217.11	80,989.95	21,274.00
09.03.2026	80,743.03	78,668.89	80,002.27	79,992.39	47,387.00
10.03.2026	80,950.44	78,145.42	79,883.74	79,004.71	45,517.00
11.03.2026	79,004.71	76,407.10	77,463.92	77,592.32	29,822.00
12.03.2026	76,881.19	74,846.56	76,466.36	74,846.56	39,625.00
13.03.2026	76,387.35	73,592.21	74,303.34	75,844.12	18,238.00
16.03.2026	76,426.86	73,523.07	75,804.62	73,523.07	38,430.00
17.03.2026	77,246.63	73,523.07	73,532.95	77,217.00	63,890.00
18.03.2026	79,004.71	77,315.77	77,513.31	78,619.51	44,966.00
19.03.2026	78,362.71	76,367.59	77,503.43	76,841.68	39,248.00
20.03.2026	77,533.06	75,577.45	77,305.89	76,041.66	33,436.00
23.03.2026	76,792.30	74,481.12	75,557.70	74,678.66	87,505.00
24.03.2026	74,570.01	72,515.63	73,226.76	72,584.77	115,919.00
25.03.2026	74,105.80	72,140.31	73,048.98	73,058.86	63,359.00
26.03.2026	73,384.79	72,397.11	73,197.13	72,693.42	78,785.00
27.03.2026	72,683.54	70,619.28	71,834.13	70,619.28	96,819.00
30.03.2026	70,431.62	68,229.09	70,056.30	69,661.23	53,642.00
31.03.2026	71,913.15	68,841.46	68,841.46	70,797.07	34,837.00
03.04.2026	72,219.33	70,273.59	70,797.07	71,952.65	21,181.00
06.04.2026	72,594.65	71,063.74	72,100.81	71,063.74	19,526.00
09.04.2026	74,421.86	70,945.22	72,002.04	74,372.48	40,654.00
10.04.2026	76,970.08	74,708.29	75,014.47	76,486.12	19,067.00
13.04.2026	76,347.84	74,244.08	75,854.00	75,360.16	27,721.00
14.04.2026	76,416.98	74,994.72	75,458.93	75,557.70	22,565.00
15.04.2026	76,723.16	75,004.59	75,547.82	76,012.03	17,448.00
16.04.2026	77,177.49	75,182.38	76,012.03	75,854.00	34,278.00
17.04.2026	77,740.47	75,824.37	75,824.37	77,226.88	13,759.00
20.04.2026	76,495.99	75,123.11	75,597.20	76,268.83	23,361.00
23.04.2026	77,463.92	75,310.77	76,268.83	77,325.65	26,474.00
24.04.2026	76,723.16	75,202.13	76,021.91	75,202.13	40,798.00
27.04.2026	78,491.11	74,718.17	75,202.13	77,098.48	29,718.00
28.04.2026	77,533.06	76,051.54	77,098.48	77,098.48	16,982.00
29.04.2026	77,503.43	76,594.76	77,039.22	77,098.48	20,039.00
30.04.2026	77,829.36	72,999.60	76,298.46	76,940.45	30,107.00
01.05.2026	76,940.45	74,826.81	76,288.58	74,974.96	17,746.00
04.05.2026	76,466.36	74,807.06	74,974.96	76,120.67	29,585.00
05.05.2026	78,609.63	75,468.80	75,745.35	78,017.02	27,055.00
06.05.2026	81,760.34	78,017.02	78,017.02	80,288.69	55,131.00
07.05.2026	82,965.31	78,777.54	79,636.82	80,496.11	147,847.00
08.05.2026	81,957.88	79,755.34	80,496.11	81,957.88	32,346.00
11.05.2026	82,540.61	79,330.64	81,533.17	79,873.87	24,885.00
12.05.2026	79,992.39	78,125.67	78,125.67	79,824.48	27,857.00
13.05.2026	80,357.83	77,631.83	79,547.93	78,639.26	24,022.00
14.05.2026	79,113.35	76,575.01	78,313.33	77,276.26	19,568.00
15.05.2026	76,940.45	73,957.65	76,110.80	75,587.33	42,797.00
18.05.2026	75,024.35	71,715.61	75,024.35	73,760.11	28,333.00
19.05.2026	74,056.42	72,160.07	72,861.32	72,772.43	25,359.00
20.05.2026	73,048.98	70,243.96	72,989.72	71,537.83	27,200.00
25.05.2026	75,528.06	72,969.97	73,513.19	74,816.93	161,979.00
26.05.2026	75,735.48	74,076.17	74,095.93	75,123.11	62,618.00
27.05.2026	77,009.59	74,066.29	74,639.15	77,009.59	31,988.00
28.05.2026	77,009.59	74,431.74	77,009.59	75,449.05	29,201.00
29.05.2026	75,824.37	74,491.00	75,389.79	75,824.37	62,526.00
01.06.2026	74,984.84	71,123.00	74,579.89	72,100.81	39,742.00
02.06.2026	72,002.04	68,969.85	71,043.99	71,360.05	48,591.00
03.06.2026	71,290.91	69,404.43	69,404.43	70,145.20	27,885.00
04.06.2026	70,866.20	68,634.04	70,767.44	69,760.00	43,506.00
05.06.2026	70,950.00	68,030.00	69,620.00	70,220.00	55,005.00
08.06.2026	70,770.00	67,270.00	68,050.00	70,000.00	27,432.00
09.06.2026	70,990.00	69,070.00	70,700.00	69,600.00	17,383.00
10.06.2026	70,610.00	68,280.00	68,500.00	70,290.00	51,250.00
11.06.2026	70,310.00	68,610.00	70,130.00	70,270.00	37,603.00
12.06.2026	72,940.00	71,540.00	71,540.00	72,260.00	15,951.00
15.06.2026	75,430.00	68,160.00	73,200.00	68,410.00	50,035.00
16.06.2026	70,610.00	67,760.00	68,760.00	69,370.00	57,586.00
17.06.2026	70,420.00	68,120.00	69,600.00	68,850.00	41,213.00
18.06.2026	69,970.00	67,500.00	68,340.00	69,330.00	25,012.00
19.06.2026	69,110.00	66,780.00	69,090.00	67,740.00	23,849.00
22.06.2026	69,130.00	67,150.00	68,140.00	67,230.00	19,658.00
23.06.2026	67,720.00	65,520.00	65,850.00	66,810.00	28,856.00
24.06.2026	68,540.00	66,670.00	67,280.00	68,540.00	36,813.00
25.06.2026	68,630.00	65,530.00	68,100.00	65,530.00	37,335.00
26.06.2026	66,040.00	64,870.00	65,520.00	65,180.00	48,781.00
29.06.2026	69,600.00	65,630.00	65,900.00	67,830.00	34,702.00
30.06.2026	69,370.00	66,690.00	67,830.00	67,510.00	41,843.00
01.07.2026	69,800.00	66,760.00	66,760.00	68,600.00	30,651.00
02.07.2026	69,800.00	68,380.00	69,800.00	68,780.00	20,843.00
03.07.2026	70,610.00	68,780.00	69,040.00	69,700.00	12,884.00
06.07.2026	71,260.00	69,700.00	69,700.00	70,150.00	18,811.00
07.07.2026	71,010.00	67,900.00	70,370.00	69,440.00	29,969.00
08.07.2026	68,930.00	66,440.00	68,580.00	68,100.00	26,218.00
09.07.2026	68,270.00	65,930.00	68,100.00	66,450.00	25,195.00
10.07.2026	67,010.00	65,220.00	66,450.00	65,690.00	14,548.00
13.07.2026	65,900.00	64,750.00	65,050.00	65,570.00	16,073.00
14.07.2026	65,710.00	64,420.00	64,910.00	64,910.00	23,266.00
15.07.2026	68,410.00	64,500.00	65,560.00	67,830.00	64,768.00
16.07.2026	69,350.00	67,100.00	68,100.00	67,830.00	27,551.00
17.07.2026	67,830.00	66,660.00	67,030.00	67,830.00	19,376.00
20.07.2026	69,960.00	67,170.00	67,330.00	69,070.00	29,219.00
21.07.2026	70,750.00	67,900.00	68,710.00	68,320.00	82,986.00
22.07.2026	69,870.00	67,770.00	68,040.00	68,710.00	62,577.00
24.07.2026	69,530.00	66,440.00	68,710.00	69,530.00	48,238.00
27.07.2026	71,270.00	68,540.00	70,770.00	68,540.00	39,453.00
28.07.2026	69,900.00	68,110.00	68,180.00	68,940.00	31,985.00
29.07.2026	69,610.00	67,990.00	68,940.00	68,650.00	24,024.00
30.07.2026	69,630.00	67,940.00	68,550.00	68,860.00	21,795.00
31.07.2026	69,980.00	67,970.00	68,860.00	68,790.00	26,382.00
03.08.2026	69,960.00	68,270.00	68,270.00	68,680.00	33,094.00
04.08.2026	69,120.00	66,620.00	68,190.00	67,710.00	26,572.00
05.08.2026	68,300.00	66,970.00	67,710.00	67,930.00	27,588.00
06.08.2026	67,960.00	66,150.00	67,360.00	67,540.00	58,398.00
07.08.2026	67,940.00	65,620.00	67,670.00	66,390.00	21,653.00
10.08.2026	66,160.00	64,660.00	66,160.00	65,270.00	19,205.00
11.08.2026	66,460.00	64,970.00	65,500.00	66,120.00	15,165.00
12.08.2026	66,690.00	64,870.00	66,210.00	65,510.00	21,708.00
13.08.2026	66,000.00	64,970.00	65,540.00	66,000.00	14,191.00
14.08.2026	66,740.00	65,400.00	66,390.00	66,300.00	10,658.00
17.08.2026	66,450.00	63,670.00	65,460.00	63,670.00	16,028.00
18.08.2026	65,580.00	61,770.00	63,900.00	65,520.00	22,110.00
19.08.2026	68,610.00	65,520.00	65,520.00	68,360.00	28,607.00
20.08.2026	70,290.00	68,230.00	68,360.00	68,960.00	17,646.00
21.08.2026	69,210.00	68,030.00	68,900.00	69,150.00	14,244.00
24.08.2026	69,720.00	67,680.00	69,520.00	67,960.00	17,637.00
25.08.2026	68,450.00	67,320.00	67,940.00	67,400.00	13,058.00
26.08.2026	67,740.00	66,030.00	67,010.00	67,250.00	19,309.00
27.08.2026	68,500.00	66,570.00	67,530.00	68,140.00	15,915.00
28.08.2026	69,540.00	67,200.00	67,510.00	68,880.00	40,589.00
31.08.2026	68,800.00	67,580.00	68,320.00	67,750.00	26,878.00
01.09.2026	70,590.00	67,360.00	67,980.00	70,590.00	53,155.00
02.09.2026	71,780.00	69,600.00	70,340.00	71,180.00	50,758.00
03.09.2026	72,180.00	70,370.00	71,180.00	71,720.00	18,900.00
04.09.2026	72,260.00	71,580.00	72,260.00	71,730.00	11,382.00
07.09.2026	71,600.00	70,120.00	71,510.00	71,000.00	12,805.00
08.09.2026	71,000.00	68,650.00	71,000.00	69,150.00	19,146.00
09.09.2026	69,760.00	68,240.00	69,220.00	69,100.00	11,677.00
10.09.2026	69,850.00	67,550.00	69,480.00	67,920.00	11,417.00
14.09.2026	67,830.00	66,610.00	66,610.00	67,830.00	17,045.00
15.09.2026	68,200.00	66,260.00	67,830.00	67,890.00	13,021.00
16.09.2026	69,600.00	66,820.00	67,890.00	68,880.00	18,287.00
17.09.2026	69,390.00	67,830.00	68,730.00	68,910.00	48,230.00
22.09.2026	68,910.00	67,750.00	68,310.00	68,450.00	34,285.00
23.09.2026	68,450.00	66,420.00	67,500.00	66,890.00	38,022.00
24.09.2026	67,580.00	65,580.00	65,700.00	65,940.00	86,605.00
28.09.2026	66,640.00	65,070.00	65,870.00	66,200.00	36,689.00
29.09.2026	67,350.00	65,680.00	66,200.00	66,000.00	19,695.00
30.09.2026	66,330.00	64,440.00	65,210.00	64,930.00	29,160.00
01.10.2026	65,510.00	64,190.00	64,930.00	64,250.00	42,319.00
05.10.2026	64,970.00	62,130.00	64,970.00	62,810.00	22,563.00
06.10.2026	63,350.00	62,110.00	63,290.00	62,640.00	38,544.00
07.10.2026	63,030.00	61,830.00	62,130.00	62,200.00	40,673.00
08.10.2026	63,560.00	61,690.00	61,810.00	62,250.00	57,392.00
09.10.2026	63,900.00	62,250.00	62,250.00	63,500.00	29,626.00
12.10.2026	65,220.00	62,520.00	63,540.00	64,700.00	55,255.00
13.10.2026	67,150.00	64,340.00	64,660.00	67,150.00	66,572.00
14.10.2026	68,560.00	66,530.00	67,510.00	67,620.00	78,254.00
15.10.2026	69,770.00	67,630.00	67,690.00	69,300.00	77,521.00
16.10.2026	72,190.00	69,880.00	69,880.00	71,920.00	45,692.00
19.10.2026	72,300.00	70,540.00	72,070.00	70,990.00	25,231.00
20.10.2026	72,390.00	70,300.00	70,740.00	70,300.00	27,237.00
21.10.2026	71,840.00	69,960.00	70,950.00	71,570.00	50,225.00
22.10.2026	71,380.00	70,260.00	70,780.00	70,500.00	16,111.00
23.10.2026	71,490.00	69,610.00	70,210.00	70,600.00	38,627.00
26.10.2026	72,990.00	70,070.00	70,300.00	72,650.00	54,921.00
28.10.2026	71,000.00	68,140.00	70,130.00	69,140.00	61,570.00
29.10.2026	69,930.00	68,600.00	68,740.00	69,100.00	37,571.00
30.10.2026	69,300.00	67,590.00	68,790.00	68,200.00	39,562.00
02.11.2026	69,580.00	67,750.00	68,360.00	69,500.00	62,867.00
03.11.2026	69,490.00	68,090.00	68,700.00	69,090.00	21,669.00
04.11.2026	69,280.00	66,330.00	68,770.00	67,010.00	27,186.00
05.11.2026	67,750.00	65,700.00	66,330.00	66,250.00	94,550.00
06.11.2026	69,400.00	66,180.00	66,780.00	68,920.00	42,238.00
09.11.2026	71,000.00	68,920.00	69,790.00	69,800.00	79,565.00
10.11.2026	71,110.00	69,370.00	70,140.00	70,650.00	51,070.00
11.11.2026	73,000.00	71,150.00	71,500.00	72,740.00	36,484.00
12.11.2026	73,320.00	72,060.00	72,060.00	72,990.00	11,806.00
12.11.2026	79,620.00	57,030.00	-99.99	73,300.00	0.00

צרו איתנו קשר *5988