גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאנפלאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאנפלאואר

SUNFLOWER

מניה 1098755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1061	1061	1061	1061	0.00
09:44	1061	1061	1061	1061	0.00
09:53	1061	1061	1061	1061	0.00
10:02	1061	1061	1061	1061	0.00
10:17	1045	1045	1045	1045	1,159.00
10:23	1045	1045	1045	1045	0.00
10:29	1045	1045	1045	1045	0.00
10:35	1045	1045	1045	1045	0.00
10:53	1050	1050	1050	1050	5,323.00
11:02	1054	1050	1050	1054	1,662.00
11:08	1054	1054	1054	1054	0.00
11:17	1054	1054	1054	1054	0.00
11:23	1054	1054	1054	1054	0.00
11:29	1054	1054	1054	1054	0.00
11:35	1054	1054	1054	1054	0.00
11:41	1054	1054	1054	1054	0.00
11:47	1054	1054	1054	1054	0.00
11:53	1054	1054	1054	1054	0.00
11:59	1054	1054	1054	1054	0.00
12:05	1054	1054	1054	1054	0.00
12:11	1054	1054	1054	1054	0.00
12:17	1054	1054	1054	1054	0.00
12:23	1054	1054	1054	1054	0.00
12:35	1054	1054	1054	1054	0.00
12:41	1054	1054	1054	1054	0.00
12:47	1054	1054	1054	1054	0.00
12:53	1054	1054	1054	1054	0.00
12:59	1054	1054	1054	1054	0.00
13:05	1054	1054	1054	1054	0.00
13:11	1054	1054	1054	1054	0.00
13:20	1054	1054	1054	1054	0.00
13:47	1055	1055	1055	1055	0.00
13:53	1055	1055	1055	1055	0.00
13:59	1055	1055	1055	1055	0.00
14:05	1055	1055	1055	1055	0.00
14:11	1055	1055	1055	1055	0.00
14:20	1055	1055	1055	1055	0.00
14:38	1055	1055	1055	1055	0.00
14:50	1055	1055	1055	1055	0.00
14:56	1055	1055	1055	1055	0.00
15:02	1055	1055	1055	1055	0.00
15:08	1055	1055	1055	1055	0.00
15:14	1055	1055	1055	1055	0.00
15:20	1055	1055	1055	1055	0.00
15:26	1055	1055	1055	1055	0.00
15:32	1055	1055	1055	1055	0.00
15:38	1055	1055	1055	1055	0.00
15:44	1055	1055	1055	1055	0.00
15:50	1055	1055	1055	1055	0.00
15:56	1055	1055	1055	1055	0.00
16:02	1055	1055	1055	1055	0.00
16:08	1055	1055	1055	1055	0.00
16:14	1055	1055	1055	1055	0.00
16:20	1055	1055	1055	1055	0.00
16:26	1055	1055	1055	1055	0.00
16:32	1055	1055	1055	1055	0.00
16:38	1055	1055	1055	1055	0.00
16:44	1055	1055	1055	1055	0.00
16:50	1055	1055	1055	1055	0.00
16:56	1055	1055	1055	1055	0.00
17:02	1055	1055	1055	1055	0.00
17:08	1055	1055	1055	1055	0.00
17:14	1055	1055	1055	1055	0.00
17:20	1055	1055	1055	1055	0.00
17:26	1055	1055	1055	1055	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	1035	1035	1035	1035	0.00
10.08.2026 09:45	1070	1035	-99.99	-99.99	0.00
10.08.2026 10:15	1080	1035	1070	1070	73,997.00
10.08.2026 10:45	1070	1020	1070	1020	46,729.00
10.08.2026 11:15	1050	1024	1050	1043	53,123.00
10.08.2026 11:45	1049	1047	1047	1049	10,436.00
10.08.2026 12:15	1049	1049	1049	1049	1,017.00
10.08.2026 12:45	1050	1049	1050	1050	16,447.00
10.08.2026 13:15	1049	1049	1049	1049	3,241.00
10.08.2026 13:45	1049	1049	1049	1049	0.00
10.08.2026 14:15	1050	1028	1050	1028	44,479.00
10.08.2026 14:45	1050	1027	1027	1050	34,502.00
10.08.2026 15:15	1040	1040	1040	1040	29,140.00
10.08.2026 15:45	1040	1040	1040	1040	2,839.00
10.08.2026 16:15	1040	1040	1040	1040	0.00
10.08.2026 16:45	1040	1027	1027	1040	2,134.00
10.08.2026 17:15	1049	1047	1047	1047	5,632.00
10.08.2026 17:45	1049	1030	1041	1041	4,153.00
11.08.2026 09:15	1041	1041	1041	1041	0.00
11.08.2026 09:45	1041	1041	-99.99	-99.99	0.00
11.08.2026 10:15	1041	1041	1041	1041	10.00
11.08.2026 10:45	1050	1011	1011	1050	1,419.00
11.08.2026 11:15	1048	1041	1041	1048	2,265.00
11.08.2026 11:45	1040	1040	1040	1040	20,800.00
11.08.2026 12:15	1059	1049	1049	1059	6,295.00
11.08.2026 12:45	1049	1049	1049	1049	2,674.00
11.08.2026 13:15	1049	1049	1049	1049	0.00
11.08.2026 13:45	1049	1049	1049	1049	0.00
11.08.2026 14:15	1049	1049	1049	1049	0.00
11.08.2026 14:45	1042	1042	1042	1042	5,105.00
11.08.2026 15:15	1042	1042	1042	1042	0.00
11.08.2026 15:45	1042	1042	1042	1042	0.00
11.08.2026 16:15	1042	1042	1042	1042	0.00
11.08.2026 16:45	1037	1032	1037	1032	3,525.00
11.08.2026 17:15	1044	1030	1035	1035	517.00
11.08.2026 17:45	1044	1030	1044	1044	3,372.00
12.08.2026 09:15	1044	1044	1044	1044	0.00
12.08.2026 09:45	1044	1044	-99.99	-99.99	0.00
12.08.2026 10:15	1050	1044	1050	1045	3,519.00
12.08.2026 10:45	1067	1050	1060	1055	12,203.00
12.08.2026 11:15	1063	1055	1056	1063	47,022.00
12.08.2026 11:45	1050	1050	1050	1050	2,520.00
12.08.2026 12:15	1050	1050	1050	1050	0.00
12.08.2026 12:45	1050	1050	1050	1050	0.00
12.08.2026 13:15	1043	1043	1043	1043	1,866.00
12.08.2026 13:45	1047	1047	1047	1047	1,067.00
12.08.2026 14:15	1047	1047	1047	1047	0.00
12.08.2026 14:45	1047	1047	1047	1047	0.00
12.08.2026 15:15	1047	1047	1047	1047	0.00
12.08.2026 15:45	1031	1031	1031	1031	525.00
12.08.2026 16:15	1031	1031	1031	1031	0.00
12.08.2026 16:45	1047	1047	1047	1047	418.00
12.08.2026 17:15	1038	1038	-99.99	-99.99	0.00
12.08.2026 17:45	1054	1031	1054	1054	2,476.00
13.08.2026 09:15	1054	1054	1054	1054	0.00
13.08.2026 09:45	1054	1054	-99.99	-99.99	0.00
13.08.2026 10:15	1054	1054	-99.99	-99.99	0.00
13.08.2026 10:45	1054	1054	1054	1054	10.00
13.08.2026 11:15	1062	1054	1054	1062	5,442.00
13.08.2026 11:45	1070	1060	1060	1070	5,207.00
13.08.2026 12:15	1065	1060	1065	1060	11,346.00
13.08.2026 12:45	1060	1058	1060	1058	6,108.00
13.08.2026 13:15	1060	1059	1059	1060	1,260.00
13.08.2026 13:45	1059	1059	1059	1059	1,101.00
13.08.2026 14:15	1059	1059	1059	1059	14,232.00
13.08.2026 14:45	1058	1050	1058	1050	20,664.00
13.08.2026 15:15	1050	1050	1050	1050	0.00
13.08.2026 15:45	1058	1036	1036	1058	8,751.00
13.08.2026 16:15	1060	1055	1055	1060	3,902.00
13.08.2026 16:45	1070	1060	1060	1070	9,825.00
13.08.2026 17:15	1070	1070	-99.99	-99.99	0.00
13.08.2026 17:45	1070	1025	1061	1061	1,050.00
14.08.2026 09:15	1061	1061	1061	1061	0.00
14.08.2026 09:45	1061	1061	-99.99	-99.99	0.00
14.08.2026 10:15	1085	1061	1061	1085	2,201.00
14.08.2026 10:45	1045	1045	1045	1045	1,159.00
14.08.2026 11:15	1054	1050	1050	1054	7,962.00
14.08.2026 11:45	1054	1054	1054	1054	0.00
14.08.2026 12:15	1054	1054	1054	1054	0.00
14.08.2026 12:45	1054	1054	1054	1054	505.00
14.08.2026 13:15	1054	1054	1054	1054	0.00
14.08.2026 13:45	1055	1032	1049	1055	2,967.00
14.08.2026 14:15	1055	1055	1055	1055	0.00
14.08.2026 14:45	1055	1055	1055	1055	0.00
14.08.2026 15:15	1055	1055	1055	1055	0.00
14.08.2026 15:45	1055	1055	1055	1055	0.00
14.08.2026 16:15	1055	1055	1055	1055	0.00
14.08.2026 16:45	1055	1055	1055	1055	0.00
14.08.2026 17:15	1055	1055	1055	1055	0.00
14.08.2026 17:45	1055	1055	1055	1055	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	779.80	740.30	740.30	768.60	41,199.00
18.08.2025	809.00	779.80	779.90	807.30	45,875.00
19.08.2025	819.00	767.50	779.70	812.20	23,951.00
20.08.2025	812.00	789.90	812.20	789.90	21,162.00
21.08.2025	817.00	789.00	789.90	811.40	125,731.00
24.08.2025	833.00	819.90	819.90	827.20	9,348.00
25.08.2025	839.00	800.00	827.20	808.70	14,259.00
26.08.2025	825.00	800.00	808.70	819.50	100,184.00
27.08.2025	839.00	810.00	819.50	831.20	11,711.00
28.08.2025	849.80	835.00	841.00	838.70	10,026.00
31.08.2025	847.00	830.00	835.30	839.90	9,500.00
01.09.2025	839.90	771.20	839.90	822.50	131,667.00
02.09.2025	830.00	822.00	822.50	829.20	3,981.00
03.09.2025	830.00	815.00	829.20	829.30	1,713.00
04.09.2025	849.90	835.00	829.30	847.90	3,715.00
07.09.2025	849.80	847.90	847.90	849.80	334.00
08.09.2025	849.90	847.90	849.80	849.20	1,668.00
09.09.2025	857.10	849.20	849.20	851.50	4,173.00
10.09.2025	857.20	810.10	851.50	828.70	19,421.00
11.09.2025	851.80	816.00	828.70	844.10	1,913.00
14.09.2025	854.90	843.00	844.10	848.40	8,302.00
15.09.2025	862.90	842.00	848.40	859.50	25,116.00
16.09.2025	859.50	859.00	859.50	859.00	2,005.00
17.09.2025	850.00	795.20	859.00	840.90	17,372.00
18.09.2025	863.90	805.70	840.90	846.50	6,289.00
21.09.2025	864.90	839.30	846.50	845.10	5,309.00
25.09.2025	862.90	841.80	845.10	860.50	775.00
28.09.2025	863.00	849.50	862.90	860.50	3,435.00
29.09.2025	864.90	860.90	860.50	863.30	3,061.00
30.09.2025	863.30	859.00	863.30	862.90	825.00
05.10.2025	872.00	862.90	862.90	869.60	7,611.00
08.10.2025	871.90	869.60	869.60	870.30	137.00
09.10.2025	880.00	870.30	870.30	877.20	2,229.00
12.10.2025	900.00	876.80	877.20	879.90	1,726.00
15.10.2025	898.20	879.80	879.90	880.10	10,066.00
16.10.2025	900.00	858.50	900.00	879.10	2,349.00
19.10.2025	879.40	879.10	879.10	879.20	70.00
20.10.2025	878.70	837.20	879.20	859.00	1,844.00
21.10.2025	859.00	859.00	859.00	859.00	1,075.00
22.10.2025	836.10	807.70	859.00	821.90	3,383.00
23.10.2025	859.00	816.40	859.00	824.90	1,232.00
26.10.2025	851.80	827.80	829.00	840.90	1,079.00
27.10.2025	845.00	840.90	840.90	845.00	876.00
28.10.2025	845.00	845.00	845.00	845.00	116.00
29.10.2025	840.00	789.00	845.00	819.10	13,887.00
30.10.2025	820.00	773.70	819.10	819.70	16,177.00
02.11.2025	850.00	813.60	819.70	816.20	4,008.00
03.11.2025	833.00	787.00	816.20	789.80	28,842.00
04.11.2025	808.00	788.10	789.80	790.50	2,471.00
05.11.2025	849.10	761.00	790.50	806.70	11,624.00
06.11.2025	808.30	806.70	806.70	806.80	11,592.00
09.11.2025	845.00	791.50	806.80	830.70	4,993.00
10.11.2025	844.80	844.80	830.70	844.80	1,629.00
11.11.2025	849.50	801.80	844.80	843.30	3,496.00
12.11.2025	849.00	833.40	843.30	842.90	10,650.00
13.11.2025	849.80	826.60	842.90	847.30	40,613.00
16.11.2025	899.90	840.00	847.30	849.50	13,556.00
17.11.2025	849.50	836.00	849.50	845.50	2,712.00
18.11.2025	869.00	821.90	869.00	850.90	999.00
19.11.2025	849.30	800.00	850.90	844.80	2,027.00
20.11.2025	849.90	844.80	844.80	846.40	5,345.00
23.11.2025	846.40	846.40	846.40	846.40	593.00
24.11.2025	880.00	811.90	846.40	844.80	2,491.00
25.11.2025	844.80	844.80	844.80	844.80	445.00
26.11.2025	772.40	772.40	844.80	772.40	329.00
27.11.2025	836.90	772.40	772.40	819.80	11,069.00
30.11.2025	840.70	814.90	819.80	827.50	58,673.00
01.12.2025	842.00	799.60	827.50	831.40	4,387.00
02.12.2025	842.00	802.60	831.40	839.90	3,626.00
03.12.2025	849.90	830.00	839.90	833.40	7,720.00
04.12.2025	849.80	832.00	833.40	839.40	6,583.00
07.12.2025	849.00	837.50	839.40	841.70	3,107.00
08.12.2025	842.00	800.30	841.70	836.20	1,565.00
09.12.2025	852.10	836.20	836.20	845.30	5,415.00
10.12.2025	845.30	841.90	845.30	844.40	2,105.00
11.12.2025	844.80	807.10	844.40	824.20	8,814.00
14.12.2025	850.00	824.80	845.00	833.10	79,751.00
15.12.2025	844.00	833.10	833.10	843.70	123,128.00
16.12.2025	855.00	836.00	855.00	838.80	37,149.00
17.12.2025	847.80	835.00	838.80	839.10	1,779.00
18.12.2025	856.70	830.00	839.10	853.40	29,147.00
21.12.2025	875.00	855.00	875.00	868.80	4,356.00
22.12.2025	868.80	836.10	868.80	850.90	4,677.00
23.12.2025	870.00	845.40	850.90	856.40	3,643.00
24.12.2025	868.00	856.40	856.40	861.50	9,892.00
25.12.2025	861.50	826.60	861.50	858.80	2,550.00
28.12.2025	898.70	858.50	858.80	860.00	5,663.00
29.12.2025	886.10	817.10	860.00	885.30	3,082.00
30.12.2025	899.80	877.20	885.30	887.50	28,747.00
31.12.2025	900.00	850.00	887.50	893.80	71,709.00
01.01.2026	937.20	893.80	893.80	928.60	14,128.00
05.01.2026	1,023.00	925.60	928.60	961.70	26,484.00
06.01.2026	999.80	961.70	961.70	979.50	13,179.00
07.01.2026	1,000.00	994.90	1,000.00	996.60	1,110.00
08.01.2026	1,085.00	996.70	996.60	1,024.00	9,004.00
09.01.2026	1,070.00	1,030.00	1,024.00	1,039.00	4,126.00
12.01.2026	1,089.00	1,089.00	1,039.00	1,089.00	4,851.00
13.01.2026	1,089.00	978.00	1,066.00	985.20	18,687.00
14.01.2026	983.00	939.20	983.00	949.40	17,694.00
15.01.2026	970.00	949.40	949.40	965.80	1,760.00
16.01.2026	968.00	967.90	965.80	968.00	1,529.00
19.01.2026	968.00	968.00	968.00	968.00	2,497.00
20.01.2026	968.00	953.30	968.00	965.30	4,590.00
21.01.2026	1,000.00	950.80	965.30	966.50	6,354.00
22.01.2026	1,000.00	980.00	966.50	990.00	8,991.00
23.01.2026	998.00	990.00	990.00	996.60	33,232.00
26.01.2026	1,027.00	980.00	996.60	992.90	11,032.00
27.01.2026	1,015.00	992.90	992.90	1,008.00	10,784.00
28.01.2026	1,003.00	950.00	1,008.00	1,002.00	8,645.00
29.01.2026	1,029.00	991.00	1,002.00	1,010.00	39,334.00
30.01.2026	1,050.00	1,008.00	1,010.00	1,050.00	8,649.00
02.02.2026	1,061.00	1,038.00	1,050.00	1,046.00	4,505.00
03.02.2026	1,119.00	1,045.00	1,046.00	1,087.00	25,460.00
04.02.2026	1,220.00	1,087.00	1,087.00	1,126.00	17,290.00
05.02.2026	1,126.00	1,056.00	1,126.00	1,110.00	21,312.00
06.02.2026	1,110.00	1,109.00	1,110.00	1,110.00	10,997.00
09.02.2026	1,161.00	1,109.00	1,110.00	1,119.00	7,407.00
10.02.2026	1,147.00	1,119.00	1,119.00	1,134.00	12,671.00
11.02.2026	1,170.00	1,134.00	1,134.00	1,139.00	6,776.00
12.02.2026	1,210.00	1,129.00	1,170.00	1,134.00	10,128.00
13.02.2026	1,225.00	1,134.00	1,134.00	1,174.00	22,207.00
16.02.2026	1,200.00	1,174.00	1,174.00	1,186.00	9,242.00
17.02.2026	1,189.00	1,157.00	1,186.00	1,181.00	12,484.00
18.02.2026	1,237.00	1,150.00	1,181.00	1,161.00	41,950.00
19.02.2026	1,200.00	1,082.00	1,161.00	1,168.00	4,116.00
20.02.2026	1,209.00	1,168.00	1,168.00	1,206.00	5,319.00
23.02.2026	1,251.00	1,189.00	1,206.00	1,246.00	6,520.00
24.02.2026	1,320.00	1,133.00	1,320.00	1,150.00	17,445.00
25.02.2026	1,180.00	1,132.00	1,150.00	1,141.00	51,467.00
26.02.2026	1,179.00	1,057.00	1,141.00	1,179.00	24,207.00
27.02.2026	1,179.00	1,124.00	1,179.00	1,169.00	6,481.00
02.03.2026	1,169.00	1,085.00	1,169.00	1,120.00	22,921.00
04.03.2026	1,120.00	1,070.00	1,120.00	1,114.00	32,346.00
05.03.2026	1,114.00	1,039.00	1,114.00	1,090.00	15,793.00
06.03.2026	1,110.00	1,034.00	1,090.00	1,086.00	8,018.00
09.03.2026	1,085.00	1,077.00	1,086.00	1,079.00	2,262.00
10.03.2026	1,079.00	1,064.00	1,079.00	1,065.00	3,109.00
11.03.2026	1,055.00	994.90	1,065.00	1,050.00	17,960.00
12.03.2026	1,050.00	988.20	1,050.00	1,034.00	2,931.00
13.03.2026	1,049.00	986.10	986.10	1,027.00	9,532.00
16.03.2026	1,028.00	990.00	1,027.00	1,025.00	5,224.00
17.03.2026	1,111.00	1,013.00	1,025.00	1,049.00	4,486.00
18.03.2026	1,050.00	955.30	1,049.00	984.20	15,998.00
19.03.2026	1,014.00	955.30	980.00	986.90	10,390.00
20.03.2026	1,036.00	965.00	986.90	1,017.00	2,375.00
23.03.2026	1,020.00	965.00	1,017.00	994.20	11,193.00
24.03.2026	1,020.00	985.90	994.20	1,006.00	4,272.00
25.03.2026	1,027.00	1,006.00	1,006.00	1,020.00	809.00
26.03.2026	1,027.00	991.00	1,020.00	1,013.00	4,365.00
27.03.2026	1,038.00	1,000.00	1,013.00	1,008.00	2,282.00
30.03.2026	1,008.00	1,008.00	1,008.00	1,008.00	9,465.00
31.03.2026	1,036.00	949.00	1,008.00	1,003.00	36,001.00
03.04.2026	1,050.00	1,003.00	1,003.00	1,019.00	11,369.00
06.04.2026	1,019.00	937.50	1,019.00	1,019.00	1,886.00
09.04.2026	1,008.00	1,008.00	1,019.00	1,008.00	2,171.00
10.04.2026	1,016.00	978.10	1,008.00	1,002.00	8,884.00
13.04.2026	1,062.00	921.90	1,002.00	938.20	7,909.00
14.04.2026	1,050.00	938.20	938.20	1,034.00	5,663.00
15.04.2026	1,085.00	1,001.00	1,034.00	1,053.00	12,498.00
16.04.2026	1,134.00	1,000.00	1,134.00	1,016.00	9,007.00
17.04.2026	1,016.00	994.00	1,016.00	1,014.00	3,484.00
20.04.2026	1,014.00	967.70	1,014.00	1,004.00	1,844.00
23.04.2026	1,005.00	994.00	1,004.00	995.10	7,827.00
24.04.2026	1,006.00	995.10	995.10	1,002.00	2,216.00
27.04.2026	1,040.00	978.00	1,002.00	992.20	9,722.00
28.04.2026	1,015.00	992.20	992.20	1,004.00	6,612.00
29.04.2026	1,050.00	1,004.00	1,004.00	1,029.00	9,946.00
30.04.2026	1,053.00	1,029.00	1,029.00	1,044.00	13,952.00
01.05.2026	1,069.00	1,043.00	1,044.00	1,047.00	4,473.00
04.05.2026	1,079.00	1,025.00	1,047.00	1,046.00	12,334.00
05.05.2026	1,086.00	1,032.00	1,046.00	1,049.00	7,609.00
06.05.2026	1,091.00	1,049.00	1,049.00	1,089.00	17,482.00
07.05.2026	1,089.00	1,005.00	1,089.00	1,005.00	51,718.00
08.05.2026	1,055.00	997.00	1,005.00	1,045.00	8,087.00
11.05.2026	1,045.00	998.00	1,045.00	999.70	14,077.00
12.05.2026	1,040.00	965.00	1,040.00	988.30	11,933.00
13.05.2026	1,008.00	988.30	988.30	990.30	6,509.00
14.05.2026	981.00	889.90	981.00	918.30	68,176.00
15.05.2026	969.30	918.50	918.30	935.20	7,506.00
18.05.2026	935.20	891.00	935.20	908.60	9,792.00
19.05.2026	952.90	908.60	908.60	951.50	3,560.00
20.05.2026	1,002.00	939.70	951.50	950.10	75,469.00
25.05.2026	996.20	949.60	949.60	966.10	44,915.00
26.05.2026	1,005.00	966.10	966.10	1,002.00	4,655.00
27.05.2026	1,078.00	1,002.00	1,002.00	1,078.00	12,706.00
28.05.2026	1,118.00	1,076.00	1,078.00	1,077.00	14,415.00
29.05.2026	1,100.00	1,077.00	1,077.00	1,100.00	14,679.00
01.06.2026	1,129.00	1,058.00	1,100.00	1,086.00	8,703.00
02.06.2026	1,090.00	1,019.00	1,086.00	1,084.00	12,852.00
03.06.2026	1,106.00	1,054.00	1,084.00	1,061.00	10,395.00
04.06.2026	1,089.00	995.50	1,061.00	1,024.00	40,128.00
05.06.2026	1,023.00	1,023.00	1,024.00	1,023.00	3,180.00
08.06.2026	1,049.00	950.00	1,023.00	1,022.00	33,759.00
09.06.2026	1,052.00	1,020.00	1,030.00	1,024.00	21,533.00
10.06.2026	1,023.00	973.30	1,023.00	979.20	8,225.00
11.06.2026	1,030.00	956.20	979.20	984.30	17,409.00
12.06.2026	1,034.00	984.30	984.30	1,018.00	3,033.00
15.06.2026	1,095.00	988.50	1,059.00	1,001.00	28,619.00
16.06.2026	1,049.00	917.90	1,001.00	962.80	19,155.00
17.06.2026	962.80	906.60	962.80	949.80	4,198.00
18.06.2026	949.50	909.70	949.80	936.70	2,645.00
19.06.2026	976.60	934.00	936.70	951.20	1,621.00
22.06.2026	990.30	920.00	951.20	964.40	20,950.00
23.06.2026	971.60	930.70	964.40	960.10	1,864.00
24.06.2026	976.00	944.90	960.10	954.70	2,576.00
25.06.2026	960.00	940.00	954.70	951.30	5,175.00
26.06.2026	956.10	900.00	900.00	940.50	2,949.00
29.06.2026	940.50	927.40	940.50	936.10	9,741.00
30.06.2026	963.10	936.10	936.10	953.80	14,596.00
01.07.2026	1,006.00	940.70	953.80	962.90	8,852.00
02.07.2026	1,021.00	962.90	962.90	1,009.00	46,612.00
03.07.2026	1,034.00	1,009.00	1,009.00	1,012.00	14,893.00
06.07.2026	1,042.00	1,010.00	1,012.00	1,016.00	55,842.00
07.07.2026	1,012.00	998.20	1,016.00	1,003.00	7,225.00
08.07.2026	1,015.00	951.00	1,003.00	985.10	2,364.00
09.07.2026	1,015.00	963.00	963.00	1,007.00	3,783.00
10.07.2026	1,015.00	964.00	1,015.00	1,011.00	2,422.00
13.07.2026	1,014.00	963.10	963.10	1,013.00	4,246.00
14.07.2026	1,020.00	1,013.00	1,013.00	1,016.00	6,005.00
15.07.2026	1,058.00	1,015.00	1,016.00	1,017.00	19,257.00
16.07.2026	1,053.00	1,014.00	1,017.00	1,016.00	31,679.00
17.07.2026	1,000.00	995.00	1,016.00	998.00	2,508.00
20.07.2026	1,046.00	963.00	998.00	1,016.00	25,650.00
21.07.2026	1,052.00	1,000.00	1,020.00	1,016.00	59,024.00
22.07.2026	1,051.00	999.80	1,016.00	1,018.00	11,409.00
24.07.2026	1,055.00	1,018.00	1,018.00	1,022.00	23,684.00
27.07.2026	1,053.00	1,010.00	1,022.00	1,029.00	4,471.00
28.07.2026	1,060.00	1,010.00	1,029.00	1,016.00	8,466.00
29.07.2026	1,021.00	1,010.00	1,021.00	1,014.00	3,699.00
30.07.2026	1,040.00	1,003.00	1,014.00	1,005.00	15,900.00
31.07.2026	1,012.00	1,005.00	1,005.00	1,005.00	11,447.00
03.08.2026	1,060.00	1,005.00	1,005.00	1,037.00	51,604.00
04.08.2026	1,097.00	1,022.00	1,060.00	1,073.00	190,708.00
05.08.2026	1,096.00	1,027.00	1,073.00	1,050.00	11,172.00
06.08.2026	1,050.00	1,023.00	1,023.00	1,049.00	34,114.00
07.08.2026	1,049.00	1,021.00	1,049.00	1,035.00	4,488.00
10.08.2026	1,080.00	1,020.00	1,070.00	1,041.00	51,955.00
11.08.2026	1,059.00	1,011.00	1,041.00	1,044.00	6,948.00
12.08.2026	1,067.00	1,031.00	1,050.00	1,054.00	10,342.00
13.08.2026	1,070.00	1,036.00	1,054.00	1,061.00	14,614.00
14.08.2026	1,085.00	1,045.00	1,061.00	1,055.00	1,557.00

צרו איתנו קשר *5988