גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאנפלאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאנפלאואר

SUNFLOWER

מניה 1098755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	964.4	964.4	964.4	964.4	0.00
09:44	964.4	964.4	964.4	964.4	0.00
09:50	964.4	964.4	964.4	964.4	0.00
09:53	964.4	964.4	964.4	964.4	0.00
09:56	964.4	964.4	964.4	964.4	0.00
09:59	964.4	964.4	964.4	964.4	0.00
10:02	964.4	964.4	964.4	964.4	0.00
10:05	964.4	964.4	964.4	964.4	0.00
10:08	964.4	964.4	964.4	964.4	0.00
10:11	964.4	964.4	964.4	964.4	0.00
10:17	964.4	964.4	964.4	964.4	0.00
10:23	964.4	964.4	964.4	964.4	0.00
10:26	964.4	964.4	964.4	964.4	0.00
10:29	964.4	964.4	964.4	964.4	0.00
10:32	964.4	964.4	964.4	964.4	0.00
10:35	964.4	964.4	964.4	964.4	0.00
10:38	964.4	964.4	964.4	964.4	0.00
10:41	949.9	949.9	949.9	949.9	142.00
10:47	949.9	949.9	949.9	949.9	0.00
10:50	949.9	949.9	949.9	949.9	0.00
10:53	949.9	949.9	949.9	949.9	0.00
10:56	949.9	949.9	949.9	949.9	0.00
10:59	949.9	949.9	949.9	949.9	0.00
11:02	949.9	949.9	949.9	949.9	0.00
11:05	949.9	949.9	949.9	949.9	0.00
11:08	949.9	949.9	949.9	949.9	0.00
11:11	949.9	949.9	949.9	949.9	0.00
11:23	971.6	971.6	971.6	971.6	0.00
11:26	971.6	971.6	971.6	971.6	0.00
11:32	971.6	971.6	971.6	971.6	0.00
11:35	971.6	971.6	971.6	971.6	0.00
11:38	971.6	971.6	971.6	971.6	0.00
11:44	971.6	971.6	971.6	971.6	0.00
11:50	971.6	971.6	971.6	971.6	0.00
11:53	971.6	971.6	971.6	971.6	0.00
11:56	971.6	971.6	971.6	971.6	0.00
11:59	971.6	971.6	971.6	971.6	0.00
12:02	971.6	971.6	971.6	971.6	0.00
12:08	971.6	971.6	971.6	971.6	0.00
12:11	971.6	971.6	971.6	971.6	0.00
12:17	971.6	971.6	971.6	971.6	0.00
12:20	971.6	971.6	971.6	971.6	0.00
12:26	971.6	971.6	971.6	971.6	0.00
12:29	971.6	971.6	971.6	971.6	0.00
12:32	971.6	971.6	971.6	971.6	0.00
12:35	971.6	971.6	971.6	971.6	0.00
12:38	971.6	971.6	971.6	971.6	0.00
12:41	971.6	971.6	971.6	971.6	0.00
12:44	971.6	971.6	971.6	971.6	0.00
12:47	971.6	971.6	971.6	971.6	0.00
12:50	971.6	971.6	971.6	971.6	0.00
12:53	971.6	971.6	971.6	971.6	0.00
12:56	971.6	971.6	971.6	971.6	0.00
13:02	971.6	971.6	971.6	971.6	0.00
13:08	971.6	971.6	971.6	971.6	0.00
13:14	971.6	971.6	971.6	971.6	0.00
13:26	971.6	971.6	971.6	971.6	0.00
13:32	971.6	971.6	971.6	971.6	0.00
13:38	971.6	971.6	971.6	971.6	0.00
13:41	971.6	971.6	971.6	971.6	0.00
13:47	971.6	971.6	971.6	971.6	0.00
13:53	971.6	971.6	971.6	971.6	0.00
13:56	971.6	971.6	971.6	971.6	0.00
14:02	971.6	971.6	971.6	971.6	0.00
14:08	971.6	971.6	971.6	971.6	0.00
14:14	971.6	971.6	971.6	971.6	0.00
14:17	971.6	971.6	971.6	971.6	0.00
14:23	971.6	971.6	971.6	971.6	0.00
14:26	971.6	971.6	971.6	971.6	0.00
14:29	971.6	971.6	971.6	971.6	0.00
14:32	971.6	971.6	971.6	971.6	0.00
14:35	971.6	971.6	971.6	971.6	0.00
14:38	971.6	971.6	971.6	971.6	0.00
14:44	971.6	971.6	971.6	971.6	0.00
14:47	971.6	971.6	971.6	971.6	0.00
14:53	971.6	971.6	971.6	971.6	0.00
14:56	971.6	971.6	971.6	971.6	0.00
14:59	971.6	971.6	971.6	971.6	0.00
15:08	971.6	971.6	971.6	971.6	0.00
15:11	971.6	971.6	971.6	971.6	0.00
15:17	971.6	971.6	971.6	971.6	0.00
15:23	971.6	971.6	971.6	971.6	0.00
15:29	971.6	971.6	971.6	971.6	0.00
15:35	971.6	971.6	971.6	971.6	0.00
15:41	971.6	971.6	971.6	971.6	0.00
15:50	971.6	971.6	971.6	971.6	0.00
15:56	971.6	971.6	971.6	971.6	0.00
16:02	971.6	971.6	971.6	971.6	0.00
16:08	971.6	971.6	971.6	971.6	0.00
16:14	971.6	971.6	971.6	971.6	0.00
16:20	971.6	971.6	971.6	971.6	0.00
16:26	971.6	971.6	971.6	971.6	0.00
16:32	971.6	971.6	971.6	971.6	0.00
16:35	971.6	971.6	971.6	971.6	0.00
16:38	971.6	971.6	971.6	971.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	962.8	962.8	962.8	962.8	0.00
17.06.2026 09:45	962.8	962.8	-99.99	-99.99	0.00
17.06.2026 10:15	962.8	962.8	962.8	962.8	9.00
17.06.2026 10:45	925.9	925.9	925.9	925.9	740.00
17.06.2026 11:15	937.7	906.6	937.7	906.6	867.00
17.06.2026 11:45	915.9	915.9	915.9	915.9	9.00
17.06.2026 12:15	951.6	951.6	951.6	951.6	856.00
17.06.2026 12:45	951.6	951.6	951.6	951.6	0.00
17.06.2026 13:15	951.6	951.6	951.6	951.6	0.00
17.06.2026 13:45	951.6	951.6	951.6	951.6	0.00
17.06.2026 14:15	951.6	951.6	951.6	951.6	0.00
17.06.2026 14:45	951.6	951.6	951.6	951.6	0.00
17.06.2026 15:15	951.6	951.6	951.6	951.6	0.00
17.06.2026 15:45	925.8	925.8	925.8	925.8	870.00
17.06.2026 16:15	925.8	925.8	925.8	925.8	0.00
17.06.2026 16:45	954.9	954.9	954.9	954.9	916.00
17.06.2026 17:15	954.9	954.9	954.9	954.9	0.00
17.06.2026 17:45	955	900	949.8	949.8	32,274.00
18.06.2026 09:15	949.8	949.8	949.8	949.8	0.00
18.06.2026 09:45	949.8	949.8	-99.99	-99.99	0.00
18.06.2026 10:15	949.8	949.8	-99.99	-99.99	0.00
18.06.2026 10:45	919.6	909.7	909.7	919.6	2,652.00
18.06.2026 11:15	949.5	910.6	930.6	949.5	3,802.00
18.06.2026 11:45	949.5	949.5	949.5	949.5	0.00
18.06.2026 12:15	949.5	949.5	949.5	949.5	0.00
18.06.2026 12:45	949.5	949.5	949.5	949.5	0.00
18.06.2026 13:15	949.5	949.5	949.5	949.5	0.00
18.06.2026 13:45	949.5	949.5	949.5	949.5	0.00
18.06.2026 14:15	949.5	949.5	949.5	949.5	0.00
18.06.2026 14:45	949.5	949.5	949.5	949.5	0.00
18.06.2026 15:15	949.5	949.5	949.5	949.5	0.00
18.06.2026 15:45	949.5	949.5	949.5	949.5	0.00
18.06.2026 16:15	949.5	949.5	949.5	949.5	0.00
18.06.2026 16:45	948.5	948.5	948.5	948.5	1,033.00
18.06.2026 17:15	948.5	948.5	-99.99	-99.99	0.00
18.06.2026 17:45	949.8	905	936.7	936.7	12,317.00
19.06.2026 09:15	936.7	936.7	936.7	936.7	0.00
19.06.2026 09:45	936.7	936.7	-99.99	-99.99	0.00
19.06.2026 10:15	936.7	936.7	936.7	936.7	149.00
19.06.2026 10:45	936.7	936.7	936.7	936.7	0.00
19.06.2026 11:15	976.6	934	976.6	934.5	10,424.00
19.06.2026 11:45	960.5	960.5	960.5	960.5	38.00
19.06.2026 12:15	960.5	960.5	960.5	960.5	0.00
19.06.2026 12:45	960.5	960.5	960.5	960.5	0.00
19.06.2026 13:15	960.5	960.5	960.5	960.5	0.00
19.06.2026 13:45	961.3	951.2	951.2	951.2	656.00
19.06.2026 14:16	951.2	951.2	951.2	951.2	0.00
19.06.2026 14:45	951.2	951.2	951.2	951.2	0.00
19.06.2026 15:15	951.2	951.2	951.2	951.2	0.00
19.06.2026 15:45	951.2	951.2	951.2	951.2	0.00
19.06.2026 16:15	951.2	951.2	951.2	951.2	0.00
19.06.2026 16:45	951.2	951.2	951.2	951.2	0.00
19.06.2026 17:15	951.2	951.2	951.2	951.2	0.00
19.06.2026 17:45	951.2	951.2	951.2	951.2	0.00
22.06.2026 09:15	951.2	951.2	951.2	951.2	0.00
22.06.2026 09:45	951.2	951.2	-99.99	-99.99	0.00
22.06.2026 10:15	951.2	951.2	951.2	951.2	142.00
22.06.2026 10:45	990	974.1	990	974.1	3,089.00
22.06.2026 11:15	974.1	974.1	974.1	974.1	0.00
22.06.2026 11:45	974.1	974.1	974.1	974.1	0.00
22.06.2026 12:15	974.1	974.1	974.1	974.1	0.00
22.06.2026 12:45	940	920	940	920	9,952.00
22.06.2026 13:15	951.2	951.2	951.2	951.2	618.00
22.06.2026 13:45	951.2	951.2	951.2	951.2	0.00
22.06.2026 14:15	951.2	951.2	951.2	951.2	0.00
22.06.2026 14:45	951.2	951.2	951.2	951.2	0.00
22.06.2026 15:15	951.2	932.1	932.1	951.2	11,183.00
22.06.2026 15:45	951.2	951.2	951.2	951.2	0.00
22.06.2026 16:15	974.2	974.2	974.2	974.2	477.00
22.06.2026 16:45	958.2	958.2	958.2	958.2	891.00
22.06.2026 17:15	958.2	958.2	958.2	958.2	0.00
22.06.2026 17:45	982.2	982.2	-99.99	-99.99	0.00
23.06.2026 09:15	982.2	982.2	982.2	982.2	0.00
23.06.2026 09:45	964.4	964.4	-99.99	-99.99	0.00
23.06.2026 10:15	964.4	964.4	-99.99	-99.99	0.00
23.06.2026 10:45	949.9	949.9	949.9	949.9	142.00
23.06.2026 11:15	930.7	930.7	930.7	930.7	456.00
23.06.2026 11:45	971.6	971.6	971.6	971.6	2,555.00
23.06.2026 12:15	971.6	971.6	971.6	971.6	0.00
23.06.2026 12:45	971.6	971.6	971.6	971.6	0.00
23.06.2026 13:15	971.6	971.6	971.6	971.6	0.00
23.06.2026 13:45	971.6	971.6	971.6	971.6	0.00
23.06.2026 14:15	971.6	971.6	971.6	971.6	0.00
23.06.2026 14:45	971.6	971.6	971.6	971.6	0.00
23.06.2026 15:15	971.6	971.6	971.6	971.6	0.00
23.06.2026 15:45	971.6	971.6	971.6	971.6	0.00
23.06.2026 16:15	971.6	971.6	971.6	971.6	0.00
23.06.2026 16:45	971.6	971.6	971.6	971.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025	557.90	549.80	550.60	550.30	15,894.00
25.06.2025	545.30	541.20	550.30	541.20	29,687.00
26.06.2025	558.00	541.20	541.20	547.20	4,861.00
29.06.2025	558.00	547.20	557.50	550.00	15,420.00
30.06.2025	557.00	550.00	550.00	552.30	2,712.00
01.07.2025	555.70	552.00	552.30	552.00	9,073.00
02.07.2025	553.10	550.00	552.00	550.00	5,649.00
03.07.2025	561.80	550.00	550.00	560.80	16,746.00
06.07.2025	583.20	548.80	560.80	552.80	7,944.00
07.07.2025	573.00	552.80	552.80	557.20	82,332.00
08.07.2025	573.00	557.20	566.00	557.40	113,165.00
09.07.2025	563.90	557.40	557.40	557.40	36,168.00
10.07.2025	557.40	557.40	557.40	557.40	18,490.00
13.07.2025	557.40	535.00	557.40	537.70	16,182.00
14.07.2025	538.00	532.00	537.70	534.90	5,987.00
15.07.2025	548.80	539.20	534.90	539.40	93,129.00
16.07.2025	573.00	538.00	539.40	560.90	68,831.00
17.07.2025	620.10	560.90	560.90	582.10	70,565.00
20.07.2025	619.00	582.10	582.10	610.00	118,934.00
21.07.2025	640.00	615.90	620.00	629.30	78,452.00
22.07.2025	651.30	628.10	629.30	631.90	86,123.00
23.07.2025	656.00	626.70	631.90	650.10	37,237.00
24.07.2025	659.00	647.60	650.10	652.30	6,579.00
27.07.2025	660.00	658.70	652.30	660.00	2,456.00
28.07.2025	660.00	651.00	660.00	658.70	5,960.00
29.07.2025	672.00	658.70	658.70	670.90	6,632.00
30.07.2025	673.90	670.50	670.90	670.50	19,255.00
31.07.2025	678.60	643.00	670.50	670.40	115,485.00
04.08.2025	685.90	666.90	670.40	673.40	725.00
05.08.2025	665.00	612.80	673.40	663.80	22,152.00
06.08.2025	684.20	650.00	663.80	657.40	38,818.00
07.08.2025	682.90	656.00	657.40	672.90	49,362.00
10.08.2025	682.00	667.30	672.90	681.50	31,430.00
11.08.2025	749.80	699.80	700.00	729.60	263,232.00
12.08.2025	752.60	680.00	752.60	706.70	18,340.00
13.08.2025	729.00	706.70	706.70	725.40	38,387.00
14.08.2025	748.90	725.10	740.00	740.30	27,354.00
17.08.2025	779.80	740.30	740.30	768.60	41,199.00
18.08.2025	809.00	779.80	779.90	807.30	45,875.00
19.08.2025	819.00	767.50	779.70	812.20	23,951.00
20.08.2025	812.00	789.90	812.20	789.90	21,162.00
21.08.2025	817.00	789.00	789.90	811.40	125,731.00
24.08.2025	833.00	819.90	819.90	827.20	9,348.00
25.08.2025	839.00	800.00	827.20	808.70	14,259.00
26.08.2025	825.00	800.00	808.70	819.50	100,184.00
27.08.2025	839.00	810.00	819.50	831.20	11,711.00
28.08.2025	849.80	835.00	841.00	838.70	10,026.00
31.08.2025	847.00	830.00	835.30	839.90	9,500.00
01.09.2025	839.90	771.20	839.90	822.50	131,667.00
02.09.2025	830.00	822.00	822.50	829.20	3,981.00
03.09.2025	830.00	815.00	829.20	829.30	1,713.00
04.09.2025	849.90	835.00	829.30	847.90	3,715.00
07.09.2025	849.80	847.90	847.90	849.80	334.00
08.09.2025	849.90	847.90	849.80	849.20	1,668.00
09.09.2025	857.10	849.20	849.20	851.50	4,173.00
10.09.2025	857.20	810.10	851.50	828.70	19,421.00
11.09.2025	851.80	816.00	828.70	844.10	1,913.00
14.09.2025	854.90	843.00	844.10	848.40	8,302.00
15.09.2025	862.90	842.00	848.40	859.50	25,116.00
16.09.2025	859.50	859.00	859.50	859.00	2,005.00
17.09.2025	850.00	795.20	859.00	840.90	17,372.00
18.09.2025	863.90	805.70	840.90	846.50	6,289.00
21.09.2025	864.90	839.30	846.50	845.10	5,309.00
25.09.2025	862.90	841.80	845.10	860.50	775.00
28.09.2025	863.00	849.50	862.90	860.50	3,435.00
29.09.2025	864.90	860.90	860.50	863.30	3,061.00
30.09.2025	863.30	859.00	863.30	862.90	825.00
05.10.2025	872.00	862.90	862.90	869.60	7,611.00
08.10.2025	871.90	869.60	869.60	870.30	137.00
09.10.2025	880.00	870.30	870.30	877.20	2,229.00
12.10.2025	900.00	876.80	877.20	879.90	1,726.00
15.10.2025	898.20	879.80	879.90	880.10	10,066.00
16.10.2025	900.00	858.50	900.00	879.10	2,349.00
19.10.2025	879.40	879.10	879.10	879.20	70.00
20.10.2025	878.70	837.20	879.20	859.00	1,844.00
21.10.2025	859.00	859.00	859.00	859.00	1,075.00
22.10.2025	836.10	807.70	859.00	821.90	3,383.00
23.10.2025	859.00	816.40	859.00	824.90	1,232.00
26.10.2025	851.80	827.80	829.00	840.90	1,079.00
27.10.2025	845.00	840.90	840.90	845.00	876.00
28.10.2025	845.00	845.00	845.00	845.00	116.00
29.10.2025	840.00	789.00	845.00	819.10	13,887.00
30.10.2025	820.00	773.70	819.10	819.70	16,177.00
02.11.2025	850.00	813.60	819.70	816.20	4,008.00
03.11.2025	833.00	787.00	816.20	789.80	28,842.00
04.11.2025	808.00	788.10	789.80	790.50	2,471.00
05.11.2025	849.10	761.00	790.50	806.70	11,624.00
06.11.2025	808.30	806.70	806.70	806.80	11,592.00
09.11.2025	845.00	791.50	806.80	830.70	4,993.00
10.11.2025	844.80	844.80	830.70	844.80	1,629.00
11.11.2025	849.50	801.80	844.80	843.30	3,496.00
12.11.2025	849.00	833.40	843.30	842.90	10,650.00
13.11.2025	849.80	826.60	842.90	847.30	40,613.00
16.11.2025	899.90	840.00	847.30	849.50	13,556.00
17.11.2025	849.50	836.00	849.50	845.50	2,712.00
18.11.2025	869.00	821.90	869.00	850.90	999.00
19.11.2025	849.30	800.00	850.90	844.80	2,027.00
20.11.2025	849.90	844.80	844.80	846.40	5,345.00
23.11.2025	846.40	846.40	846.40	846.40	593.00
24.11.2025	880.00	811.90	846.40	844.80	2,491.00
25.11.2025	844.80	844.80	844.80	844.80	445.00
26.11.2025	772.40	772.40	844.80	772.40	329.00
27.11.2025	836.90	772.40	772.40	819.80	11,069.00
30.11.2025	840.70	814.90	819.80	827.50	58,673.00
01.12.2025	842.00	799.60	827.50	831.40	4,387.00
02.12.2025	842.00	802.60	831.40	839.90	3,626.00
03.12.2025	849.90	830.00	839.90	833.40	7,720.00
04.12.2025	849.80	832.00	833.40	839.40	6,583.00
07.12.2025	849.00	837.50	839.40	841.70	3,107.00
08.12.2025	842.00	800.30	841.70	836.20	1,565.00
09.12.2025	852.10	836.20	836.20	845.30	5,415.00
10.12.2025	845.30	841.90	845.30	844.40	2,105.00
11.12.2025	844.80	807.10	844.40	824.20	8,814.00
14.12.2025	850.00	824.80	845.00	833.10	79,751.00
15.12.2025	844.00	833.10	833.10	843.70	123,128.00
16.12.2025	855.00	836.00	855.00	838.80	37,149.00
17.12.2025	847.80	835.00	838.80	839.10	1,779.00
18.12.2025	856.70	830.00	839.10	853.40	29,147.00
21.12.2025	875.00	855.00	875.00	868.80	4,356.00
22.12.2025	868.80	836.10	868.80	850.90	4,677.00
23.12.2025	870.00	845.40	850.90	856.40	3,643.00
24.12.2025	868.00	856.40	856.40	861.50	9,892.00
25.12.2025	861.50	826.60	861.50	858.80	2,550.00
28.12.2025	898.70	858.50	858.80	860.00	5,663.00
29.12.2025	886.10	817.10	860.00	885.30	3,082.00
30.12.2025	899.80	877.20	885.30	887.50	28,747.00
31.12.2025	900.00	850.00	887.50	893.80	71,709.00
01.01.2026	937.20	893.80	893.80	928.60	14,128.00
05.01.2026	1,023.00	925.60	928.60	961.70	26,484.00
06.01.2026	999.80	961.70	961.70	979.50	13,179.00
07.01.2026	1,000.00	994.90	1,000.00	996.60	1,110.00
08.01.2026	1,085.00	996.70	996.60	1,024.00	9,004.00
09.01.2026	1,070.00	1,030.00	1,024.00	1,039.00	4,126.00
12.01.2026	1,089.00	1,089.00	1,039.00	1,089.00	4,851.00
13.01.2026	1,089.00	978.00	1,066.00	985.20	18,687.00
14.01.2026	983.00	939.20	983.00	949.40	17,694.00
15.01.2026	970.00	949.40	949.40	965.80	1,760.00
16.01.2026	968.00	967.90	965.80	968.00	1,529.00
19.01.2026	968.00	968.00	968.00	968.00	2,497.00
20.01.2026	968.00	953.30	968.00	965.30	4,590.00
21.01.2026	1,000.00	950.80	965.30	966.50	6,354.00
22.01.2026	1,000.00	980.00	966.50	990.00	8,991.00
23.01.2026	998.00	990.00	990.00	996.60	33,232.00
26.01.2026	1,027.00	980.00	996.60	992.90	11,032.00
27.01.2026	1,015.00	992.90	992.90	1,008.00	10,784.00
28.01.2026	1,003.00	950.00	1,008.00	1,002.00	8,645.00
29.01.2026	1,029.00	991.00	1,002.00	1,010.00	39,334.00
30.01.2026	1,050.00	1,008.00	1,010.00	1,050.00	8,649.00
02.02.2026	1,061.00	1,038.00	1,050.00	1,046.00	4,505.00
03.02.2026	1,119.00	1,045.00	1,046.00	1,087.00	25,460.00
04.02.2026	1,220.00	1,087.00	1,087.00	1,126.00	17,290.00
05.02.2026	1,126.00	1,056.00	1,126.00	1,110.00	21,312.00
06.02.2026	1,110.00	1,109.00	1,110.00	1,110.00	10,997.00
09.02.2026	1,161.00	1,109.00	1,110.00	1,119.00	7,407.00
10.02.2026	1,147.00	1,119.00	1,119.00	1,134.00	12,671.00
11.02.2026	1,170.00	1,134.00	1,134.00	1,139.00	6,776.00
12.02.2026	1,210.00	1,129.00	1,170.00	1,134.00	10,128.00
13.02.2026	1,225.00	1,134.00	1,134.00	1,174.00	22,207.00
16.02.2026	1,200.00	1,174.00	1,174.00	1,186.00	9,242.00
17.02.2026	1,189.00	1,157.00	1,186.00	1,181.00	12,484.00
18.02.2026	1,237.00	1,150.00	1,181.00	1,161.00	41,950.00
19.02.2026	1,200.00	1,082.00	1,161.00	1,168.00	4,116.00
20.02.2026	1,209.00	1,168.00	1,168.00	1,206.00	5,319.00
23.02.2026	1,251.00	1,189.00	1,206.00	1,246.00	6,520.00
24.02.2026	1,320.00	1,133.00	1,320.00	1,150.00	17,445.00
25.02.2026	1,180.00	1,132.00	1,150.00	1,141.00	51,467.00
26.02.2026	1,179.00	1,057.00	1,141.00	1,179.00	24,207.00
27.02.2026	1,179.00	1,124.00	1,179.00	1,169.00	6,481.00
02.03.2026	1,169.00	1,085.00	1,169.00	1,120.00	22,921.00
04.03.2026	1,120.00	1,070.00	1,120.00	1,114.00	32,346.00
05.03.2026	1,114.00	1,039.00	1,114.00	1,090.00	15,793.00
06.03.2026	1,110.00	1,034.00	1,090.00	1,086.00	8,018.00
09.03.2026	1,085.00	1,077.00	1,086.00	1,079.00	2,262.00
10.03.2026	1,079.00	1,064.00	1,079.00	1,065.00	3,109.00
11.03.2026	1,055.00	994.90	1,065.00	1,050.00	17,960.00
12.03.2026	1,050.00	988.20	1,050.00	1,034.00	2,931.00
13.03.2026	1,049.00	986.10	986.10	1,027.00	9,532.00
16.03.2026	1,028.00	990.00	1,027.00	1,025.00	5,224.00
17.03.2026	1,111.00	1,013.00	1,025.00	1,049.00	4,486.00
18.03.2026	1,050.00	955.30	1,049.00	984.20	15,998.00
19.03.2026	1,014.00	955.30	980.00	986.90	10,390.00
20.03.2026	1,036.00	965.00	986.90	1,017.00	2,375.00
23.03.2026	1,020.00	965.00	1,017.00	994.20	11,193.00
24.03.2026	1,020.00	985.90	994.20	1,006.00	4,272.00
25.03.2026	1,027.00	1,006.00	1,006.00	1,020.00	809.00
26.03.2026	1,027.00	991.00	1,020.00	1,013.00	4,365.00
27.03.2026	1,038.00	1,000.00	1,013.00	1,008.00	2,282.00
30.03.2026	1,008.00	1,008.00	1,008.00	1,008.00	9,465.00
31.03.2026	1,036.00	949.00	1,008.00	1,003.00	36,001.00
03.04.2026	1,050.00	1,003.00	1,003.00	1,019.00	11,369.00
06.04.2026	1,019.00	937.50	1,019.00	1,019.00	1,886.00
09.04.2026	1,008.00	1,008.00	1,019.00	1,008.00	2,171.00
10.04.2026	1,016.00	978.10	1,008.00	1,002.00	8,884.00
13.04.2026	1,062.00	921.90	1,002.00	938.20	7,909.00
14.04.2026	1,050.00	938.20	938.20	1,034.00	5,663.00
15.04.2026	1,085.00	1,001.00	1,034.00	1,053.00	12,498.00
16.04.2026	1,134.00	1,000.00	1,134.00	1,016.00	9,007.00
17.04.2026	1,016.00	994.00	1,016.00	1,014.00	3,484.00
20.04.2026	1,014.00	967.70	1,014.00	1,004.00	1,844.00
23.04.2026	1,005.00	994.00	1,004.00	995.10	7,827.00
24.04.2026	1,006.00	995.10	995.10	1,002.00	2,216.00
27.04.2026	1,040.00	978.00	1,002.00	992.20	9,722.00
28.04.2026	1,015.00	992.20	992.20	1,004.00	6,612.00
29.04.2026	1,050.00	1,004.00	1,004.00	1,029.00	9,946.00
30.04.2026	1,053.00	1,029.00	1,029.00	1,044.00	13,952.00
01.05.2026	1,069.00	1,043.00	1,044.00	1,047.00	4,473.00
04.05.2026	1,079.00	1,025.00	1,047.00	1,046.00	12,334.00
05.05.2026	1,086.00	1,032.00	1,046.00	1,049.00	7,609.00
06.05.2026	1,091.00	1,049.00	1,049.00	1,089.00	17,482.00
07.05.2026	1,089.00	1,005.00	1,089.00	1,005.00	51,718.00
08.05.2026	1,055.00	997.00	1,005.00	1,045.00	8,087.00
11.05.2026	1,045.00	998.00	1,045.00	999.70	14,077.00
12.05.2026	1,040.00	965.00	1,040.00	988.30	11,933.00
13.05.2026	1,008.00	988.30	988.30	990.30	6,509.00
14.05.2026	981.00	889.90	981.00	918.30	68,176.00
15.05.2026	969.30	918.50	918.30	935.20	7,506.00
18.05.2026	935.20	891.00	935.20	908.60	9,792.00
19.05.2026	952.90	908.60	908.60	951.50	3,560.00
20.05.2026	1,002.00	939.70	951.50	950.10	75,469.00
25.05.2026	996.20	949.60	949.60	966.10	44,915.00
26.05.2026	1,005.00	966.10	966.10	1,002.00	4,655.00
27.05.2026	1,078.00	1,002.00	1,002.00	1,078.00	12,706.00
28.05.2026	1,118.00	1,076.00	1,078.00	1,077.00	14,415.00
29.05.2026	1,100.00	1,077.00	1,077.00	1,100.00	14,679.00
01.06.2026	1,129.00	1,058.00	1,100.00	1,086.00	8,703.00
02.06.2026	1,090.00	1,019.00	1,086.00	1,084.00	12,852.00
03.06.2026	1,106.00	1,054.00	1,084.00	1,061.00	10,395.00
04.06.2026	1,089.00	995.50	1,061.00	1,024.00	40,128.00
05.06.2026	1,023.00	1,023.00	1,024.00	1,023.00	3,180.00
08.06.2026	1,049.00	950.00	1,023.00	1,022.00	33,759.00
09.06.2026	1,052.00	1,020.00	1,030.00	1,024.00	21,533.00
10.06.2026	1,023.00	973.30	1,023.00	979.20	8,225.00
11.06.2026	1,030.00	956.20	979.20	984.30	17,409.00
12.06.2026	1,034.00	984.30	984.30	1,018.00	3,033.00
15.06.2026	1,095.00	988.50	1,059.00	1,001.00	28,619.00
16.06.2026	1,049.00	917.90	1,001.00	962.80	19,155.00
17.06.2026	962.80	906.60	962.80	949.80	4,198.00
18.06.2026	949.50	909.70	949.80	936.70	2,645.00
19.06.2026	976.60	934.00	936.70	951.20	1,621.00
22.06.2026	990.30	920.00	951.20	964.40	20,950.00
23.06.2026	982.20	930.70	-99.99	982.20	0.00

צרו איתנו קשר *5988