גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאנפלאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאנפלאואר

SUNFLOWER

מניה 1098755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1044	1044	1044	1044	0.00
09:44	1044	1044	1044	1044	0.00
09:47	1044	1044	1044	1044	0.00
09:50	1044	1044	1044	1044	0.00
09:53	1044	1044	1044	1044	0.00
09:56	1044	1044	1044	1044	0.00
09:59	1044	1044	1044	1044	501.00
10:02	1044	1044	1044	1044	0.00
10:05	1044	1044	1044	1044	0.00
10:08	1044	1044	1044	1044	0.00
10:11	1044	1044	1044	1044	0.00
10:17	1044	1044	1044	1044	0.00
10:20	1044	1044	1044	1044	0.00
10:23	1044	1044	1044	1044	0.00
10:26	1044	1044	1044	1044	0.00
10:29	1044	1044	1044	1044	0.00
10:32	1044	1044	1044	1044	0.00
10:35	1044	1044	1044	1044	0.00
10:38	1044	1044	1044	1044	0.00
10:41	1044	1044	1044	1044	0.00
10:44	1044	1044	1044	1044	0.00
10:47	1044	1044	1044	1044	0.00
10:50	1044	1044	1044	1044	0.00
10:53	1044	1044	1044	1044	0.00
10:56	1044	1044	1044	1044	0.00
10:59	1044	1044	1044	1044	0.00
11:02	1044	1044	1044	1044	0.00
11:05	1044	1044	1044	1044	0.00
11:08	1044	1044	1044	1044	0.00
11:11	1044	1044	1044	1044	0.00
11:14	1044	1044	1044	1044	0.00
11:17	1044	1044	1044	1044	0.00
11:20	1044	1044	1044	1044	0.00
11:23	1044	1044	1044	1044	0.00
11:26	1044	1044	1044	1044	0.00
11:29	1044	1044	1044	1044	0.00
11:32	1044	1044	1044	1044	0.00
11:35	1044	1044	1044	1044	0.00
11:38	1044	1044	1044	1044	0.00
11:41	1044	1044	1044	1044	0.00
11:44	1044	1044	1044	1044	0.00
11:47	1044	1044	1044	1044	0.00
11:50	1044	1044	1044	1044	0.00
11:53	1044	1044	1044	1044	0.00
11:56	1044	1044	1044	1044	0.00
12:02	1044	1044	1044	1044	0.00
12:05	1044	1044	1044	1044	0.00
12:08	1044	1044	1044	1044	0.00
12:11	1044	1044	1044	1044	0.00
12:17	1044	1044	1044	1044	0.00
12:20	1044	1044	1044	1044	0.00
12:23	1044	1044	1044	1044	0.00
12:26	1044	1044	1044	1044	22,132.00
12:29	1044	1044	1044	1044	0.00
12:32	1044	1044	1044	1044	0.00
12:35	1044	1044	1044	1044	0.00
12:38	1044	1044	1044	1044	0.00
12:41	1044	1044	1044	1044	0.00
12:44	1044	1044	1044	1044	0.00
12:47	1044	1044	1044	1044	0.00
12:50	1044	1044	1044	1044	0.00
12:53	1044	1044	1044	1044	0.00
12:56	1044	1044	1044	1044	0.00
12:59	1044	1044	1044	1044	0.00
13:02	1044	1044	1044	1044	0.00
13:05	1044	1044	1044	1044	0.00
13:08	1044	1044	1044	1044	0.00
13:11	1044	1044	1044	1044	0.00
13:17	1044	1044	1044	1044	0.00
13:20	1044	1044	1044	1044	0.00
13:23	1044	1044	1044	1044	0.00
13:26	1069	1048	1069	1048	3,451.00
13:29	1048	1048	1048	1048	0.00
13:32	1048	1048	1048	1048	0.00
13:35	1048	1048	1048	1048	0.00
13:38	1048	1048	1048	1048	0.00
13:41	1048	1048	1048	1048	0.00
13:44	1047	1047	1047	1047	3,811.00
13:47	1047	1047	1047	1047	0.00
13:50	1047	1047	1047	1047	0.00
13:53	1047	1047	1047	1047	0.00
13:56	1047	1047	1047	1047	0.00
13:59	1047	1047	1047	1047	0.00
14:02	1047	1047	1047	1047	0.00
14:05	1047	1047	1047	1047	0.00
14:08	1047	1047	1047	1047	0.00
14:11	1047	1047	1047	1047	0.00
14:14	1047	1047	1047	1047	0.00
14:17	1047	1047	1047	1047	0.00
14:20	1047	1047	1047	1047	0.00
14:26	1047	1047	1047	1047	0.00
14:29	1047	1047	1047	1047	0.00
14:32	1047	1047	1047	1047	0.00
14:35	1047	1047	1047	1047	0.00
14:38	1047	1047	1047	1047	0.00
14:41	1047	1047	1047	1047	0.00
14:44	1047	1047	1047	1047	0.00
14:47	1047	1047	1047	1047	0.00
14:50	1047	1047	1047	1047	0.00
14:53	1047	1047	1047	1047	0.00
14:56	1047	1047	1047	1047	0.00
14:59	1047	1047	1047	1047	0.00
15:02	1047	1047	1047	1047	0.00
15:05	1047	1047	1047	1047	0.00
15:08	1047	1047	1047	1047	0.00
15:11	1047	1047	1047	1047	0.00
15:14	1047	1047	1047	1047	0.00
15:17	1047	1047	1047	1047	0.00
15:23	1047	1047	1047	1047	0.00
15:26	1047	1047	1047	1047	0.00
15:29	1047	1047	1047	1047	0.00
15:32	1047	1047	1047	1047	0.00
15:35	1047	1047	1047	1047	0.00
15:38	1047	1047	1047	1047	0.00
15:41	1047	1047	1047	1047	0.00
15:44	1047	1047	1047	1047	0.00
15:47	1047	1047	1047	1047	0.00
15:50	1047	1047	1047	1047	0.00
15:53	1047	1047	1047	1047	0.00
15:56	1047	1047	1047	1047	0.00
15:59	1047	1047	1047	1047	0.00
16:02	1047	1047	1047	1047	0.00
16:05	1047	1047	1047	1047	0.00
16:08	1047	1047	1047	1047	0.00
16:11	1047	1047	1047	1047	0.00
16:17	1047	1047	1047	1047	0.00
16:20	1047	1047	1047	1047	0.00
16:23	1047	1047	1047	1047	0.00
16:26	1047	1047	1047	1047	0.00
16:29	1047	1047	1047	1047	0.00
16:32	1047	1047	1047	1047	0.00
16:35	1047	1047	1047	1047	0.00
16:38	1047	1047	1047	1047	0.00
16:41	1047	1047	1047	1047	0.00
16:44	1047	1047	1047	1047	0.00
16:47	1047	1047	1047	1047	0.00
16:50	1047	1047	1047	1047	0.00
16:53	1047	1047	1047	1047	0.00
16:56	1047	1047	1047	1047	0.00
16:59	1047	1047	1047	1047	0.00
17:02	1047	1047	1047	1047	0.00
17:05	1047	1047	1047	1047	0.00
17:08	1047	1047	1047	1047	0.00
17:11	1047	1047	1047	1047	0.00
17:14	1047	1047	1047	1047	0.00
17:17	1047	1047	1047	1047	0.00
17:20	1047	1047	1047	1047	0.00
17:23	1047	1047	1047	1047	0.00
17:26	1047	1047	1047	1047	0.00
17:29	1047	1047	1047	1047	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	1002	1002	1002	1002	0.00
27.04.2026 09:45	1002	1002	-99.99	-99.99	0.00
27.04.2026 10:15	1002	1002	1002	1002	110.00
27.04.2026 10:45	1002	1002	1002	1002	0.00
27.04.2026 11:15	999	991.9	991.9	999	6,226.00
27.04.2026 11:45	1040	1002	1002	1040	23,060.00
27.04.2026 12:15	1040	1040	1040	1040	520.00
27.04.2026 12:45	996.1	996.1	996.1	996.1	6,205.00
27.04.2026 13:15	996.3	996.3	996.3	996.3	1,006.00
27.04.2026 13:45	980	980	980	980	3,763.00
27.04.2026 14:15	980	980	980	980	0.00
27.04.2026 14:45	980	980	980	980	0.00
27.04.2026 15:15	980	978	978	980	3,368.00
27.04.2026 15:45	980	980	980	980	3,430.00
27.04.2026 16:15	1018	1018	1018	1018	509.00
27.04.2026 16:45	1012	1012	1012	1012	597.00
27.04.2026 17:15	1013	997	1013	997	2,774.00
27.04.2026 17:45	1019	970	992.2	992.2	11,856.00
28.04.2026 09:15	992.2	992.2	992.2	992.2	0.00
28.04.2026 09:45	992.2	992.2	-99.99	-99.99	0.00
28.04.2026 10:15	1015	992.2	992.2	1015	3,054.00
28.04.2026 10:45	1015	1015	1015	1015	0.00
28.04.2026 11:15	1003	1001	1001	1003	3,756.00
28.04.2026 11:45	1003	1003	1003	1003	0.00
28.04.2026 12:15	999.8	999.8	999.8	999.8	3,229.00
28.04.2026 12:45	999.8	999.8	999.8	999.8	0.00
28.04.2026 13:15	999.8	999.8	999.8	999.8	0.00
28.04.2026 13:45	999.8	999.8	999.8	999.8	0.00
28.04.2026 14:15	1007	1007	1007	1007	1,007.00
28.04.2026 14:45	1007	1007	1007	1007	0.00
28.04.2026 15:15	1007	1007	1007	1007	0.00
28.04.2026 15:45	1007	1007	1007	1007	0.00
28.04.2026 16:15	1008	998.3	1008	998.3	11,482.00
28.04.2026 16:45	998.3	998.3	998.3	998.3	0.00
28.04.2026 17:15	998.3	998.3	998.3	998.3	0.00
28.04.2026 17:45	1016	1004	1004	1004	15,029.00
29.04.2026 09:15	1004	1004	1004	1004	0.00
29.04.2026 09:45	1004	1004	-99.99	-99.99	0.00
29.04.2026 10:15	1030	1004	1004	1030	2,070.00
29.04.2026 10:45	1030	1030	1030	1030	2,060.00
29.04.2026 11:15	1036	1023	1023	1036	6,898.00
29.04.2026 11:45	1022	1014	1022	1014	3,572.00
29.04.2026 12:15	1014	1014	1014	1014	0.00
29.04.2026 12:45	1014	1014	1014	1014	10.00
29.04.2026 13:15	1014	1014	1014	1014	0.00
29.04.2026 13:45	1014	1014	1014	1014	0.00
29.04.2026 14:15	1014	1014	1014	1014	0.00
29.04.2026 14:45	1018	1018	1018	1018	12,847.00
29.04.2026 15:15	1018	1018	1018	1018	0.00
29.04.2026 15:45	1018	1018	1018	1018	0.00
29.04.2026 16:15	1018	1018	1018	1018	0.00
29.04.2026 16:45	1022	1014	1022	1014	3,445.00
29.04.2026 17:15	1038	1014	-99.99	-99.99	0.00
29.04.2026 17:45	1050	1029	1029	1029	24,510.00
30.04.2026 09:15	1029	1029	1029	1029	0.00
30.04.2026 09:45	1029	1029	-99.99	-99.99	0.00
30.04.2026 10:15	1053	1029	1029	1053	2,474.00
30.04.2026 10:45	1053	1040	1040	1053	6,606.00
30.04.2026 11:15	1053	1053	1053	1053	0.00
30.04.2026 11:45	1031	1031	1031	1031	3,711.00
30.04.2026 12:15	1031	1031	1031	1031	0.00
30.04.2026 12:45	1031	1031	1031	1031	0.00
30.04.2026 13:15	1031	1031	1031	1031	0.00
30.04.2026 13:45	1031	1031	1031	1031	0.00
30.04.2026 14:15	1031	1031	1031	1031	0.00
30.04.2026 14:45	1031	1031	1031	1031	0.00
30.04.2026 15:15	1031	1031	1031	1031	0.00
30.04.2026 15:45	1031	1031	1031	1031	0.00
30.04.2026 16:15	1031	1031	1031	1031	0.00
30.04.2026 16:45	1030	1030	1030	1030	7,405.00
30.04.2026 17:15	1052	1031	1031	1048	64,002.00
30.04.2026 17:45	1050	1044	1044	1044	47,147.00
01.05.2026 09:15	1044	1044	1044	1044	0.00
01.05.2026 09:45	1044	1044	-99.99	-99.99	0.00
01.05.2026 10:15	1044	1044	1044	1044	501.00
01.05.2026 10:45	1044	1044	1044	1044	0.00
01.05.2026 11:15	1044	1044	1044	1044	0.00
01.05.2026 11:45	1044	1044	1044	1044	668.00
01.05.2026 12:15	1044	1044	1044	1044	0.00
01.05.2026 12:45	1044	1044	1044	1044	22,132.00
01.05.2026 13:15	1044	1044	1044	1044	0.00
01.05.2026 13:45	1069	1047	1069	1047	7,262.00
01.05.2026 14:15	1047	1047	1047	1047	0.00
01.05.2026 14:45	1047	1047	1047	1047	0.00
01.05.2026 15:15	1047	1047	1047	1047	0.00
01.05.2026 15:45	1047	1047	1047	1047	0.00
01.05.2026 16:15	1047	1047	1047	1047	0.00
01.05.2026 16:45	1047	1047	1047	1047	0.00
01.05.2026 17:15	1047	1047	1047	1047	0.00
01.05.2026 17:45	1047	1047	1047	1047	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	583.40	558.50	583.00	571.70	11,217.00
05.05.2025	567.70	567.20	571.70	567.50	4,402.00
06.05.2025	569.90	556.20	567.50	561.00	21,028.00
07.05.2025	566.10	561.00	561.00	564.90	1,227.00
08.05.2025	582.90	564.90	564.90	574.60	5,091.00
11.05.2025	583.00	583.00	574.60	583.00	2,863.00
12.05.2025	583.00	571.00	583.00	578.60	126.00
13.05.2025	578.60	565.50	578.60	566.30	3,602.00
14.05.2025	582.00	582.00	566.30	579.00	276.00
15.05.2025	583.00	578.90	579.00	580.80	10,089.00
18.05.2025	590.00	580.00	580.80	589.50	3,521.00
19.05.2025	599.00	590.00	589.50	596.00	3,586.00
20.05.2025	599.90	599.90	596.00	599.90	1,205.00
21.05.2025	599.90	567.10	599.90	594.90	51.00
22.05.2025	567.00	567.00	594.90	567.00	6,571.00
25.05.2025	567.00	567.00	567.00	567.00	843.00
26.05.2025	552.50	552.50	567.00	562.10	119.00
27.05.2025	567.00	555.00	562.10	555.40	32,544.00
28.05.2025	565.00	555.00	555.40	555.20	8,997.00
29.05.2025	555.20	550.00	555.20	552.60	3,592.00
03.06.2025	553.00	552.60	552.60	552.60	24,364.00
04.06.2025	570.00	570.00	552.60	570.00	1,274.00
05.06.2025	580.00	580.00	570.00	580.00	891.00
08.06.2025	580.00	580.00	580.00	580.00	27.00
09.06.2025	581.00	580.00	580.00	581.00	2,012.00
10.06.2025	581.00	581.00	581.00	581.00	32.00
11.06.2025	581.00	581.00	581.00	581.00	8.00
12.06.2025	581.00	581.00	581.00	581.00	866.00
15.06.2025	590.00	570.00	581.00	575.10	8,045.00
16.06.2025	575.10	575.10	575.10	575.10	331.00
17.06.2025	575.10	548.70	575.10	551.30	4,667.00
18.06.2025	572.00	548.70	551.30	551.20	4,378.00
19.06.2025	565.80	551.90	551.20	565.30	1,123.00
22.06.2025	565.30	542.50	565.30	549.80	5,970.00
23.06.2025	551.00	547.90	549.80	550.60	2,631.00
24.06.2025	557.90	549.80	550.60	550.30	15,894.00
25.06.2025	545.30	541.20	550.30	541.20	29,687.00
26.06.2025	558.00	541.20	541.20	547.20	4,861.00
29.06.2025	558.00	547.20	557.50	550.00	15,420.00
30.06.2025	557.00	550.00	550.00	552.30	2,712.00
01.07.2025	555.70	552.00	552.30	552.00	9,073.00
02.07.2025	553.10	550.00	552.00	550.00	5,649.00
03.07.2025	561.80	550.00	550.00	560.80	16,746.00
06.07.2025	583.20	548.80	560.80	552.80	7,944.00
07.07.2025	573.00	552.80	552.80	557.20	82,332.00
08.07.2025	573.00	557.20	566.00	557.40	113,165.00
09.07.2025	563.90	557.40	557.40	557.40	36,168.00
10.07.2025	557.40	557.40	557.40	557.40	18,490.00
13.07.2025	557.40	535.00	557.40	537.70	16,182.00
14.07.2025	538.00	532.00	537.70	534.90	5,987.00
15.07.2025	548.80	539.20	534.90	539.40	93,129.00
16.07.2025	573.00	538.00	539.40	560.90	68,831.00
17.07.2025	620.10	560.90	560.90	582.10	70,565.00
20.07.2025	619.00	582.10	582.10	610.00	118,934.00
21.07.2025	640.00	615.90	620.00	629.30	78,452.00
22.07.2025	651.30	628.10	629.30	631.90	86,123.00
23.07.2025	656.00	626.70	631.90	650.10	37,237.00
24.07.2025	659.00	647.60	650.10	652.30	6,579.00
27.07.2025	660.00	658.70	652.30	660.00	2,456.00
28.07.2025	660.00	651.00	660.00	658.70	5,960.00
29.07.2025	672.00	658.70	658.70	670.90	6,632.00
30.07.2025	673.90	670.50	670.90	670.50	19,255.00
31.07.2025	678.60	643.00	670.50	670.40	115,485.00
04.08.2025	685.90	666.90	670.40	673.40	725.00
05.08.2025	665.00	612.80	673.40	663.80	22,152.00
06.08.2025	684.20	650.00	663.80	657.40	38,818.00
07.08.2025	682.90	656.00	657.40	672.90	49,362.00
10.08.2025	682.00	667.30	672.90	681.50	31,430.00
11.08.2025	749.80	699.80	700.00	729.60	263,232.00
12.08.2025	752.60	680.00	752.60	706.70	18,340.00
13.08.2025	729.00	706.70	706.70	725.40	38,387.00
14.08.2025	748.90	725.10	740.00	740.30	27,354.00
17.08.2025	779.80	740.30	740.30	768.60	41,199.00
18.08.2025	809.00	779.80	779.90	807.30	45,875.00
19.08.2025	819.00	767.50	779.70	812.20	23,951.00
20.08.2025	812.00	789.90	812.20	789.90	21,162.00
21.08.2025	817.00	789.00	789.90	811.40	125,731.00
24.08.2025	833.00	819.90	819.90	827.20	9,348.00
25.08.2025	839.00	800.00	827.20	808.70	14,259.00
26.08.2025	825.00	800.00	808.70	819.50	100,184.00
27.08.2025	839.00	810.00	819.50	831.20	11,711.00
28.08.2025	849.80	835.00	841.00	838.70	10,026.00
31.08.2025	847.00	830.00	835.30	839.90	9,500.00
01.09.2025	839.90	771.20	839.90	822.50	131,667.00
02.09.2025	830.00	822.00	822.50	829.20	3,981.00
03.09.2025	830.00	815.00	829.20	829.30	1,713.00
04.09.2025	849.90	835.00	829.30	847.90	3,715.00
07.09.2025	849.80	847.90	847.90	849.80	334.00
08.09.2025	849.90	847.90	849.80	849.20	1,668.00
09.09.2025	857.10	849.20	849.20	851.50	4,173.00
10.09.2025	857.20	810.10	851.50	828.70	19,421.00
11.09.2025	851.80	816.00	828.70	844.10	1,913.00
14.09.2025	854.90	843.00	844.10	848.40	8,302.00
15.09.2025	862.90	842.00	848.40	859.50	25,116.00
16.09.2025	859.50	859.00	859.50	859.00	2,005.00
17.09.2025	850.00	795.20	859.00	840.90	17,372.00
18.09.2025	863.90	805.70	840.90	846.50	6,289.00
21.09.2025	864.90	839.30	846.50	845.10	5,309.00
25.09.2025	862.90	841.80	845.10	860.50	775.00
28.09.2025	863.00	849.50	862.90	860.50	3,435.00
29.09.2025	864.90	860.90	860.50	863.30	3,061.00
30.09.2025	863.30	859.00	863.30	862.90	825.00
05.10.2025	872.00	862.90	862.90	869.60	7,611.00
08.10.2025	871.90	869.60	869.60	870.30	137.00
09.10.2025	880.00	870.30	870.30	877.20	2,229.00
12.10.2025	900.00	876.80	877.20	879.90	1,726.00
15.10.2025	898.20	879.80	879.90	880.10	10,066.00
16.10.2025	900.00	858.50	900.00	879.10	2,349.00
19.10.2025	879.40	879.10	879.10	879.20	70.00
20.10.2025	878.70	837.20	879.20	859.00	1,844.00
21.10.2025	859.00	859.00	859.00	859.00	1,075.00
22.10.2025	836.10	807.70	859.00	821.90	3,383.00
23.10.2025	859.00	816.40	859.00	824.90	1,232.00
26.10.2025	851.80	827.80	829.00	840.90	1,079.00
27.10.2025	845.00	840.90	840.90	845.00	876.00
28.10.2025	845.00	845.00	845.00	845.00	116.00
29.10.2025	840.00	789.00	845.00	819.10	13,887.00
30.10.2025	820.00	773.70	819.10	819.70	16,177.00
02.11.2025	850.00	813.60	819.70	816.20	4,008.00
03.11.2025	833.00	787.00	816.20	789.80	28,842.00
04.11.2025	808.00	788.10	789.80	790.50	2,471.00
05.11.2025	849.10	761.00	790.50	806.70	11,624.00
06.11.2025	808.30	806.70	806.70	806.80	11,592.00
09.11.2025	845.00	791.50	806.80	830.70	4,993.00
10.11.2025	844.80	844.80	830.70	844.80	1,629.00
11.11.2025	849.50	801.80	844.80	843.30	3,496.00
12.11.2025	849.00	833.40	843.30	842.90	10,650.00
13.11.2025	849.80	826.60	842.90	847.30	40,613.00
16.11.2025	899.90	840.00	847.30	849.50	13,556.00
17.11.2025	849.50	836.00	849.50	845.50	2,712.00
18.11.2025	869.00	821.90	869.00	850.90	999.00
19.11.2025	849.30	800.00	850.90	844.80	2,027.00
20.11.2025	849.90	844.80	844.80	846.40	5,345.00
23.11.2025	846.40	846.40	846.40	846.40	593.00
24.11.2025	880.00	811.90	846.40	844.80	2,491.00
25.11.2025	844.80	844.80	844.80	844.80	445.00
26.11.2025	772.40	772.40	844.80	772.40	329.00
27.11.2025	836.90	772.40	772.40	819.80	11,069.00
30.11.2025	840.70	814.90	819.80	827.50	58,673.00
01.12.2025	842.00	799.60	827.50	831.40	4,387.00
02.12.2025	842.00	802.60	831.40	839.90	3,626.00
03.12.2025	849.90	830.00	839.90	833.40	7,720.00
04.12.2025	849.80	832.00	833.40	839.40	6,583.00
07.12.2025	849.00	837.50	839.40	841.70	3,107.00
08.12.2025	842.00	800.30	841.70	836.20	1,565.00
09.12.2025	852.10	836.20	836.20	845.30	5,415.00
10.12.2025	845.30	841.90	845.30	844.40	2,105.00
11.12.2025	844.80	807.10	844.40	824.20	8,814.00
14.12.2025	850.00	824.80	845.00	833.10	79,751.00
15.12.2025	844.00	833.10	833.10	843.70	123,128.00
16.12.2025	855.00	836.00	855.00	838.80	37,149.00
17.12.2025	847.80	835.00	838.80	839.10	1,779.00
18.12.2025	856.70	830.00	839.10	853.40	29,147.00
21.12.2025	875.00	855.00	875.00	868.80	4,356.00
22.12.2025	868.80	836.10	868.80	850.90	4,677.00
23.12.2025	870.00	845.40	850.90	856.40	3,643.00
24.12.2025	868.00	856.40	856.40	861.50	9,892.00
25.12.2025	861.50	826.60	861.50	858.80	2,550.00
28.12.2025	898.70	858.50	858.80	860.00	5,663.00
29.12.2025	886.10	817.10	860.00	885.30	3,082.00
30.12.2025	899.80	877.20	885.30	887.50	28,747.00
31.12.2025	900.00	850.00	887.50	893.80	71,709.00
01.01.2026	937.20	893.80	893.80	928.60	14,128.00
05.01.2026	1,023.00	925.60	928.60	961.70	26,484.00
06.01.2026	999.80	961.70	961.70	979.50	13,179.00
07.01.2026	1,000.00	994.90	1,000.00	996.60	1,110.00
08.01.2026	1,085.00	996.70	996.60	1,024.00	9,004.00
09.01.2026	1,070.00	1,030.00	1,024.00	1,039.00	4,126.00
12.01.2026	1,089.00	1,089.00	1,039.00	1,089.00	4,851.00
13.01.2026	1,089.00	978.00	1,066.00	985.20	18,687.00
14.01.2026	983.00	939.20	983.00	949.40	17,694.00
15.01.2026	970.00	949.40	949.40	965.80	1,760.00
16.01.2026	968.00	967.90	965.80	968.00	1,529.00
19.01.2026	968.00	968.00	968.00	968.00	2,497.00
20.01.2026	968.00	953.30	968.00	965.30	4,590.00
21.01.2026	1,000.00	950.80	965.30	966.50	6,354.00
22.01.2026	1,000.00	980.00	966.50	990.00	8,991.00
23.01.2026	998.00	990.00	990.00	996.60	33,232.00
26.01.2026	1,027.00	980.00	996.60	992.90	11,032.00
27.01.2026	1,015.00	992.90	992.90	1,008.00	10,784.00
28.01.2026	1,003.00	950.00	1,008.00	1,002.00	8,645.00
29.01.2026	1,029.00	991.00	1,002.00	1,010.00	39,334.00
30.01.2026	1,050.00	1,008.00	1,010.00	1,050.00	8,649.00
02.02.2026	1,061.00	1,038.00	1,050.00	1,046.00	4,505.00
03.02.2026	1,119.00	1,045.00	1,046.00	1,087.00	25,460.00
04.02.2026	1,220.00	1,087.00	1,087.00	1,126.00	17,290.00
05.02.2026	1,126.00	1,056.00	1,126.00	1,110.00	21,312.00
06.02.2026	1,110.00	1,109.00	1,110.00	1,110.00	10,997.00
09.02.2026	1,161.00	1,109.00	1,110.00	1,119.00	7,407.00
10.02.2026	1,147.00	1,119.00	1,119.00	1,134.00	12,671.00
11.02.2026	1,170.00	1,134.00	1,134.00	1,139.00	6,776.00
12.02.2026	1,210.00	1,129.00	1,170.00	1,134.00	10,128.00
13.02.2026	1,225.00	1,134.00	1,134.00	1,174.00	22,207.00
16.02.2026	1,200.00	1,174.00	1,174.00	1,186.00	9,242.00
17.02.2026	1,189.00	1,157.00	1,186.00	1,181.00	12,484.00
18.02.2026	1,237.00	1,150.00	1,181.00	1,161.00	41,950.00
19.02.2026	1,200.00	1,082.00	1,161.00	1,168.00	4,116.00
20.02.2026	1,209.00	1,168.00	1,168.00	1,206.00	5,319.00
23.02.2026	1,251.00	1,189.00	1,206.00	1,246.00	6,520.00
24.02.2026	1,320.00	1,133.00	1,320.00	1,150.00	17,445.00
25.02.2026	1,180.00	1,132.00	1,150.00	1,141.00	51,467.00
26.02.2026	1,179.00	1,057.00	1,141.00	1,179.00	24,207.00
27.02.2026	1,179.00	1,124.00	1,179.00	1,169.00	6,481.00
02.03.2026	1,169.00	1,085.00	1,169.00	1,120.00	22,921.00
04.03.2026	1,120.00	1,070.00	1,120.00	1,114.00	32,346.00
05.03.2026	1,114.00	1,039.00	1,114.00	1,090.00	15,793.00
06.03.2026	1,110.00	1,034.00	1,090.00	1,086.00	8,018.00
09.03.2026	1,085.00	1,077.00	1,086.00	1,079.00	2,262.00
10.03.2026	1,079.00	1,064.00	1,079.00	1,065.00	3,109.00
11.03.2026	1,055.00	994.90	1,065.00	1,050.00	17,960.00
12.03.2026	1,050.00	988.20	1,050.00	1,034.00	2,931.00
13.03.2026	1,049.00	986.10	986.10	1,027.00	9,532.00
16.03.2026	1,028.00	990.00	1,027.00	1,025.00	5,224.00
17.03.2026	1,111.00	1,013.00	1,025.00	1,049.00	4,486.00
18.03.2026	1,050.00	955.30	1,049.00	984.20	15,998.00
19.03.2026	1,014.00	955.30	980.00	986.90	10,390.00
20.03.2026	1,036.00	965.00	986.90	1,017.00	2,375.00
23.03.2026	1,020.00	965.00	1,017.00	994.20	11,193.00
24.03.2026	1,020.00	985.90	994.20	1,006.00	4,272.00
25.03.2026	1,027.00	1,006.00	1,006.00	1,020.00	809.00
26.03.2026	1,027.00	991.00	1,020.00	1,013.00	4,365.00
27.03.2026	1,038.00	1,000.00	1,013.00	1,008.00	2,282.00
30.03.2026	1,008.00	1,008.00	1,008.00	1,008.00	9,465.00
31.03.2026	1,036.00	949.00	1,008.00	1,003.00	36,001.00
03.04.2026	1,050.00	1,003.00	1,003.00	1,019.00	11,369.00
06.04.2026	1,019.00	937.50	1,019.00	1,019.00	1,886.00
09.04.2026	1,008.00	1,008.00	1,019.00	1,008.00	2,171.00
10.04.2026	1,016.00	978.10	1,008.00	1,002.00	8,884.00
13.04.2026	1,062.00	921.90	1,002.00	938.20	7,909.00
14.04.2026	1,050.00	938.20	938.20	1,034.00	5,663.00
15.04.2026	1,085.00	1,001.00	1,034.00	1,053.00	12,498.00
16.04.2026	1,134.00	1,000.00	1,134.00	1,016.00	9,007.00
17.04.2026	1,016.00	994.00	1,016.00	1,014.00	3,484.00
20.04.2026	1,014.00	967.70	1,014.00	1,004.00	1,844.00
23.04.2026	1,005.00	994.00	1,004.00	995.10	7,827.00
24.04.2026	1,006.00	995.10	995.10	1,002.00	2,216.00
27.04.2026	1,040.00	978.00	1,002.00	992.20	9,722.00
28.04.2026	1,015.00	992.20	992.20	1,004.00	6,612.00
29.04.2026	1,050.00	1,004.00	1,004.00	1,029.00	9,946.00
30.04.2026	1,053.00	1,029.00	1,029.00	1,044.00	13,952.00
01.05.2026	1,069.00	1,043.00	1,044.00	1,047.00	4,473.00

צרו איתנו קשר *5988