גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאנפלאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאנפלאואר

SUNFLOWER

מניה 1098755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:15	1049	1049	1049	1049	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	1005	1005	1005	1005	0.00
31.07.2026 09:45	1005	1005	-99.99	-99.99	0.00
31.07.2026 10:15	1005	1005	-99.99	-99.99	0.00
31.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 12:15	1005	1005	1005	1005	20.00
31.07.2026 12:45	1005	1005	1005	1005	100,479.00
31.07.2026 13:15	1007	1007	1007	1007	523.00
31.07.2026 13:45	1012	1005	1012	1005	12,479.00
31.07.2026 14:15	1005	1005	1005	1005	0.00
31.07.2026 14:45	1005	1005	1005	1005	0.00
31.07.2026 15:15	1005	1005	1005	1005	0.00
31.07.2026 15:45	1005	1005	1005	1005	0.00
31.07.2026 16:15	1005	1005	1005	1005	0.00
31.07.2026 16:45	1005	1005	1005	1005	0.00
31.07.2026 17:15	1005	1005	1005	1005	0.00
31.07.2026 17:45	1005	1005	1005	1005	0.00
03.08.2026 09:15	1005	1005	1005	1005	0.00
03.08.2026 09:45	1005	1005	-99.99	-99.99	0.00
03.08.2026 10:15	1005	1005	1005	1005	10.00
03.08.2026 10:45	1060	1015	1055	1020	13,587.00
03.08.2026 11:15	1040	1040	1040	1040	19,936.00
03.08.2026 11:45	1040	1040	1040	1040	0.00
03.08.2026 12:15	1034	1034	1034	1034	37,048.00
03.08.2026 12:45	1034	1034	1034	1034	8,851.00
03.08.2026 13:15	1034	1034	1034	1034	134,182.00
03.08.2026 13:45	1034	1034	1034	1034	0.00
03.08.2026 14:15	1040	1034	1034	1040	77,104.00
03.08.2026 14:45	1040	1025	1040	1025	106,373.00
03.08.2026 15:15	1026	1026	1026	1026	2,780.00
03.08.2026 15:45	1026	1026	1026	1026	0.00
03.08.2026 16:15	1026	1026	1026	1026	0.00
03.08.2026 16:45	1018	1005	1015	1018	2,735.00
03.08.2026 17:15	1024	1004	-99.99	-99.99	0.00
03.08.2026 17:45	1024	1020	-99.99	-99.99	0.00
04.08.2026 11:45	1090	1080	1090	1080	37,373.00
04.08.2026 12:15	1080	1058	1080	1058	5,085.00
04.08.2026 12:45	1062	1049	1062	1049	8,389.00
04.08.2026 13:15	1040	1040	1040	1040	1,310.00
04.08.2026 13:45	1040	1040	1040	1040	0.00
04.08.2026 14:15	1030	1022	1030	1022	48,581.00
04.08.2026 14:45	1069	1069	1069	1069	133,058.00
04.08.2026 15:15	1086	1040	1086	1040	16,707.00
04.08.2026 15:45	1086	1042	1086	1042	120,447.00
04.08.2026 16:15	1045	1045	1045	1045	1,045.00
04.08.2026 16:45	1044	1044	1044	1044	1,472.00
04.08.2026 17:15	1045	1038	1043	1043	4,547.00
04.08.2026 17:45	1076	1034	1073	1073	100,389.00
05.08.2026 09:15	1073	1073	1073	1073	0.00
05.08.2026 09:45	1073	1073	-99.99	-99.99	0.00
05.08.2026 10:15	1090	1073	1073	1090	21,431.00
05.08.2026 10:45	1096	1065	1096	1065	21,749.00
05.08.2026 11:15	1065	1065	1065	1065	0.00
05.08.2026 11:45	1065	1065	1065	1065	0.00
05.08.2026 12:15	1065	1065	1065	1065	0.00
05.08.2026 12:45	1065	1065	1065	1065	0.00
05.08.2026 13:15	1065	1065	1065	1065	0.00
05.08.2026 13:45	1050	1044	1044	1050	7,052.00
05.08.2026 14:15	1049	1049	1049	1049	681.00
05.08.2026 14:45	1049	1049	1049	1049	0.00
05.08.2026 15:15	1049	1049	1049	1049	0.00
05.08.2026 15:45	1049	1049	1049	1049	0.00
05.08.2026 16:15	1049	1049	1049	1049	7,343.00
05.08.2026 16:45	1049	1049	1049	1049	2,087.00
05.08.2026 17:15	1038	1027	1031	1027	5,185.00
05.08.2026 17:45	1050	1025	1050	1050	9,985.00
06.08.2026 09:15	1050	1050	1050	1050	0.00
06.08.2026 09:45	1022	1022	-99.99	-99.99	0.00
06.08.2026 10:15	1023	1022	1023	1023	10.00
06.08.2026 10:45	1023	1023	1023	1023	0.00
06.08.2026 11:15	1047	1047	1047	1047	523.00
06.08.2026 11:45	1050	1043	1043	1050	37,975.00
06.08.2026 12:15	1050	1050	1050	1050	0.00
06.08.2026 12:45	1050	1050	1050	1050	0.00
06.08.2026 13:15	1037	1037	1037	1037	2,623.00
06.08.2026 13:45	1046	1046	1046	1046	104.00
06.08.2026 14:15	1046	1046	1046	1046	0.00
06.08.2026 14:45	1046	1046	1046	1046	0.00
06.08.2026 15:15	1046	1046	1046	1046	0.00
06.08.2026 15:45	1039	1029	1029	1039	3,101.00
06.08.2026 16:15	1039	1039	1039	1039	0.00
06.08.2026 16:45	1039	1039	-99.99	-99.99	0.00
06.08.2026 17:15	1050	1049	-99.99	-99.99	0.00
06.08.2026 17:45	1049	1049	1049	1049	299,531.00
07.08.2026 09:15	1049	1049	1049	1049	0.00
07.08.2026 09:45	1049	1049	-99.99	-99.99	0.00
07.08.2026 10:15	1049	1049	1049	1049	807.00
07.08.2026 10:45	1049	1049	1049	1049	0.00
07.08.2026 11:15	1049	1049	1049	1049	0.00
07.08.2026 11:45	1044	1044	1044	1044	3,560.00
07.08.2026 12:15	1044	1044	1044	1044	0.00
07.08.2026 12:45	1044	1044	1044	1044	0.00
07.08.2026 13:15	1044	1044	1044	1044	1,044.00
07.08.2026 13:45	1044	1019	1044	1035	24,471.00
07.08.2026 14:15	1035	1035	1035	1035	0.00
07.08.2026 14:45	1035	1035	1035	1035	0.00
07.08.2026 15:15	1035	1035	1035	1035	0.00
07.08.2026 15:45	1035	1035	1035	1035	0.00
07.08.2026 16:15	1035	1035	1035	1035	0.00
07.08.2026 16:45	1035	1035	1035	1035	0.00
07.08.2026 17:15	1035	1035	1035	1035	0.00
07.08.2026 17:45	1035	1035	1035	1035	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	749.80	699.80	700.00	729.60	263,232.00
12.08.2025	752.60	680.00	752.60	706.70	18,340.00
13.08.2025	729.00	706.70	706.70	725.40	38,387.00
14.08.2025	748.90	725.10	740.00	740.30	27,354.00
17.08.2025	779.80	740.30	740.30	768.60	41,199.00
18.08.2025	809.00	779.80	779.90	807.30	45,875.00
19.08.2025	819.00	767.50	779.70	812.20	23,951.00
20.08.2025	812.00	789.90	812.20	789.90	21,162.00
21.08.2025	817.00	789.00	789.90	811.40	125,731.00
24.08.2025	833.00	819.90	819.90	827.20	9,348.00
25.08.2025	839.00	800.00	827.20	808.70	14,259.00
26.08.2025	825.00	800.00	808.70	819.50	100,184.00
27.08.2025	839.00	810.00	819.50	831.20	11,711.00
28.08.2025	849.80	835.00	841.00	838.70	10,026.00
31.08.2025	847.00	830.00	835.30	839.90	9,500.00
01.09.2025	839.90	771.20	839.90	822.50	131,667.00
02.09.2025	830.00	822.00	822.50	829.20	3,981.00
03.09.2025	830.00	815.00	829.20	829.30	1,713.00
04.09.2025	849.90	835.00	829.30	847.90	3,715.00
07.09.2025	849.80	847.90	847.90	849.80	334.00
08.09.2025	849.90	847.90	849.80	849.20	1,668.00
09.09.2025	857.10	849.20	849.20	851.50	4,173.00
10.09.2025	857.20	810.10	851.50	828.70	19,421.00
11.09.2025	851.80	816.00	828.70	844.10	1,913.00
14.09.2025	854.90	843.00	844.10	848.40	8,302.00
15.09.2025	862.90	842.00	848.40	859.50	25,116.00
16.09.2025	859.50	859.00	859.50	859.00	2,005.00
17.09.2025	850.00	795.20	859.00	840.90	17,372.00
18.09.2025	863.90	805.70	840.90	846.50	6,289.00
21.09.2025	864.90	839.30	846.50	845.10	5,309.00
25.09.2025	862.90	841.80	845.10	860.50	775.00
28.09.2025	863.00	849.50	862.90	860.50	3,435.00
29.09.2025	864.90	860.90	860.50	863.30	3,061.00
30.09.2025	863.30	859.00	863.30	862.90	825.00
05.10.2025	872.00	862.90	862.90	869.60	7,611.00
08.10.2025	871.90	869.60	869.60	870.30	137.00
09.10.2025	880.00	870.30	870.30	877.20	2,229.00
12.10.2025	900.00	876.80	877.20	879.90	1,726.00
15.10.2025	898.20	879.80	879.90	880.10	10,066.00
16.10.2025	900.00	858.50	900.00	879.10	2,349.00
19.10.2025	879.40	879.10	879.10	879.20	70.00
20.10.2025	878.70	837.20	879.20	859.00	1,844.00
21.10.2025	859.00	859.00	859.00	859.00	1,075.00
22.10.2025	836.10	807.70	859.00	821.90	3,383.00
23.10.2025	859.00	816.40	859.00	824.90	1,232.00
26.10.2025	851.80	827.80	829.00	840.90	1,079.00
27.10.2025	845.00	840.90	840.90	845.00	876.00
28.10.2025	845.00	845.00	845.00	845.00	116.00
29.10.2025	840.00	789.00	845.00	819.10	13,887.00
30.10.2025	820.00	773.70	819.10	819.70	16,177.00
02.11.2025	850.00	813.60	819.70	816.20	4,008.00
03.11.2025	833.00	787.00	816.20	789.80	28,842.00
04.11.2025	808.00	788.10	789.80	790.50	2,471.00
05.11.2025	849.10	761.00	790.50	806.70	11,624.00
06.11.2025	808.30	806.70	806.70	806.80	11,592.00
09.11.2025	845.00	791.50	806.80	830.70	4,993.00
10.11.2025	844.80	844.80	830.70	844.80	1,629.00
11.11.2025	849.50	801.80	844.80	843.30	3,496.00
12.11.2025	849.00	833.40	843.30	842.90	10,650.00
13.11.2025	849.80	826.60	842.90	847.30	40,613.00
16.11.2025	899.90	840.00	847.30	849.50	13,556.00
17.11.2025	849.50	836.00	849.50	845.50	2,712.00
18.11.2025	869.00	821.90	869.00	850.90	999.00
19.11.2025	849.30	800.00	850.90	844.80	2,027.00
20.11.2025	849.90	844.80	844.80	846.40	5,345.00
23.11.2025	846.40	846.40	846.40	846.40	593.00
24.11.2025	880.00	811.90	846.40	844.80	2,491.00
25.11.2025	844.80	844.80	844.80	844.80	445.00
26.11.2025	772.40	772.40	844.80	772.40	329.00
27.11.2025	836.90	772.40	772.40	819.80	11,069.00
30.11.2025	840.70	814.90	819.80	827.50	58,673.00
01.12.2025	842.00	799.60	827.50	831.40	4,387.00
02.12.2025	842.00	802.60	831.40	839.90	3,626.00
03.12.2025	849.90	830.00	839.90	833.40	7,720.00
04.12.2025	849.80	832.00	833.40	839.40	6,583.00
07.12.2025	849.00	837.50	839.40	841.70	3,107.00
08.12.2025	842.00	800.30	841.70	836.20	1,565.00
09.12.2025	852.10	836.20	836.20	845.30	5,415.00
10.12.2025	845.30	841.90	845.30	844.40	2,105.00
11.12.2025	844.80	807.10	844.40	824.20	8,814.00
14.12.2025	850.00	824.80	845.00	833.10	79,751.00
15.12.2025	844.00	833.10	833.10	843.70	123,128.00
16.12.2025	855.00	836.00	855.00	838.80	37,149.00
17.12.2025	847.80	835.00	838.80	839.10	1,779.00
18.12.2025	856.70	830.00	839.10	853.40	29,147.00
21.12.2025	875.00	855.00	875.00	868.80	4,356.00
22.12.2025	868.80	836.10	868.80	850.90	4,677.00
23.12.2025	870.00	845.40	850.90	856.40	3,643.00
24.12.2025	868.00	856.40	856.40	861.50	9,892.00
25.12.2025	861.50	826.60	861.50	858.80	2,550.00
28.12.2025	898.70	858.50	858.80	860.00	5,663.00
29.12.2025	886.10	817.10	860.00	885.30	3,082.00
30.12.2025	899.80	877.20	885.30	887.50	28,747.00
31.12.2025	900.00	850.00	887.50	893.80	71,709.00
01.01.2026	937.20	893.80	893.80	928.60	14,128.00
05.01.2026	1,023.00	925.60	928.60	961.70	26,484.00
06.01.2026	999.80	961.70	961.70	979.50	13,179.00
07.01.2026	1,000.00	994.90	1,000.00	996.60	1,110.00
08.01.2026	1,085.00	996.70	996.60	1,024.00	9,004.00
09.01.2026	1,070.00	1,030.00	1,024.00	1,039.00	4,126.00
12.01.2026	1,089.00	1,089.00	1,039.00	1,089.00	4,851.00
13.01.2026	1,089.00	978.00	1,066.00	985.20	18,687.00
14.01.2026	983.00	939.20	983.00	949.40	17,694.00
15.01.2026	970.00	949.40	949.40	965.80	1,760.00
16.01.2026	968.00	967.90	965.80	968.00	1,529.00
19.01.2026	968.00	968.00	968.00	968.00	2,497.00
20.01.2026	968.00	953.30	968.00	965.30	4,590.00
21.01.2026	1,000.00	950.80	965.30	966.50	6,354.00
22.01.2026	1,000.00	980.00	966.50	990.00	8,991.00
23.01.2026	998.00	990.00	990.00	996.60	33,232.00
26.01.2026	1,027.00	980.00	996.60	992.90	11,032.00
27.01.2026	1,015.00	992.90	992.90	1,008.00	10,784.00
28.01.2026	1,003.00	950.00	1,008.00	1,002.00	8,645.00
29.01.2026	1,029.00	991.00	1,002.00	1,010.00	39,334.00
30.01.2026	1,050.00	1,008.00	1,010.00	1,050.00	8,649.00
02.02.2026	1,061.00	1,038.00	1,050.00	1,046.00	4,505.00
03.02.2026	1,119.00	1,045.00	1,046.00	1,087.00	25,460.00
04.02.2026	1,220.00	1,087.00	1,087.00	1,126.00	17,290.00
05.02.2026	1,126.00	1,056.00	1,126.00	1,110.00	21,312.00
06.02.2026	1,110.00	1,109.00	1,110.00	1,110.00	10,997.00
09.02.2026	1,161.00	1,109.00	1,110.00	1,119.00	7,407.00
10.02.2026	1,147.00	1,119.00	1,119.00	1,134.00	12,671.00
11.02.2026	1,170.00	1,134.00	1,134.00	1,139.00	6,776.00
12.02.2026	1,210.00	1,129.00	1,170.00	1,134.00	10,128.00
13.02.2026	1,225.00	1,134.00	1,134.00	1,174.00	22,207.00
16.02.2026	1,200.00	1,174.00	1,174.00	1,186.00	9,242.00
17.02.2026	1,189.00	1,157.00	1,186.00	1,181.00	12,484.00
18.02.2026	1,237.00	1,150.00	1,181.00	1,161.00	41,950.00
19.02.2026	1,200.00	1,082.00	1,161.00	1,168.00	4,116.00
20.02.2026	1,209.00	1,168.00	1,168.00	1,206.00	5,319.00
23.02.2026	1,251.00	1,189.00	1,206.00	1,246.00	6,520.00
24.02.2026	1,320.00	1,133.00	1,320.00	1,150.00	17,445.00
25.02.2026	1,180.00	1,132.00	1,150.00	1,141.00	51,467.00
26.02.2026	1,179.00	1,057.00	1,141.00	1,179.00	24,207.00
27.02.2026	1,179.00	1,124.00	1,179.00	1,169.00	6,481.00
02.03.2026	1,169.00	1,085.00	1,169.00	1,120.00	22,921.00
04.03.2026	1,120.00	1,070.00	1,120.00	1,114.00	32,346.00
05.03.2026	1,114.00	1,039.00	1,114.00	1,090.00	15,793.00
06.03.2026	1,110.00	1,034.00	1,090.00	1,086.00	8,018.00
09.03.2026	1,085.00	1,077.00	1,086.00	1,079.00	2,262.00
10.03.2026	1,079.00	1,064.00	1,079.00	1,065.00	3,109.00
11.03.2026	1,055.00	994.90	1,065.00	1,050.00	17,960.00
12.03.2026	1,050.00	988.20	1,050.00	1,034.00	2,931.00
13.03.2026	1,049.00	986.10	986.10	1,027.00	9,532.00
16.03.2026	1,028.00	990.00	1,027.00	1,025.00	5,224.00
17.03.2026	1,111.00	1,013.00	1,025.00	1,049.00	4,486.00
18.03.2026	1,050.00	955.30	1,049.00	984.20	15,998.00
19.03.2026	1,014.00	955.30	980.00	986.90	10,390.00
20.03.2026	1,036.00	965.00	986.90	1,017.00	2,375.00
23.03.2026	1,020.00	965.00	1,017.00	994.20	11,193.00
24.03.2026	1,020.00	985.90	994.20	1,006.00	4,272.00
25.03.2026	1,027.00	1,006.00	1,006.00	1,020.00	809.00
26.03.2026	1,027.00	991.00	1,020.00	1,013.00	4,365.00
27.03.2026	1,038.00	1,000.00	1,013.00	1,008.00	2,282.00
30.03.2026	1,008.00	1,008.00	1,008.00	1,008.00	9,465.00
31.03.2026	1,036.00	949.00	1,008.00	1,003.00	36,001.00
03.04.2026	1,050.00	1,003.00	1,003.00	1,019.00	11,369.00
06.04.2026	1,019.00	937.50	1,019.00	1,019.00	1,886.00
09.04.2026	1,008.00	1,008.00	1,019.00	1,008.00	2,171.00
10.04.2026	1,016.00	978.10	1,008.00	1,002.00	8,884.00
13.04.2026	1,062.00	921.90	1,002.00	938.20	7,909.00
14.04.2026	1,050.00	938.20	938.20	1,034.00	5,663.00
15.04.2026	1,085.00	1,001.00	1,034.00	1,053.00	12,498.00
16.04.2026	1,134.00	1,000.00	1,134.00	1,016.00	9,007.00
17.04.2026	1,016.00	994.00	1,016.00	1,014.00	3,484.00
20.04.2026	1,014.00	967.70	1,014.00	1,004.00	1,844.00
23.04.2026	1,005.00	994.00	1,004.00	995.10	7,827.00
24.04.2026	1,006.00	995.10	995.10	1,002.00	2,216.00
27.04.2026	1,040.00	978.00	1,002.00	992.20	9,722.00
28.04.2026	1,015.00	992.20	992.20	1,004.00	6,612.00
29.04.2026	1,050.00	1,004.00	1,004.00	1,029.00	9,946.00
30.04.2026	1,053.00	1,029.00	1,029.00	1,044.00	13,952.00
01.05.2026	1,069.00	1,043.00	1,044.00	1,047.00	4,473.00
04.05.2026	1,079.00	1,025.00	1,047.00	1,046.00	12,334.00
05.05.2026	1,086.00	1,032.00	1,046.00	1,049.00	7,609.00
06.05.2026	1,091.00	1,049.00	1,049.00	1,089.00	17,482.00
07.05.2026	1,089.00	1,005.00	1,089.00	1,005.00	51,718.00
08.05.2026	1,055.00	997.00	1,005.00	1,045.00	8,087.00
11.05.2026	1,045.00	998.00	1,045.00	999.70	14,077.00
12.05.2026	1,040.00	965.00	1,040.00	988.30	11,933.00
13.05.2026	1,008.00	988.30	988.30	990.30	6,509.00
14.05.2026	981.00	889.90	981.00	918.30	68,176.00
15.05.2026	969.30	918.50	918.30	935.20	7,506.00
18.05.2026	935.20	891.00	935.20	908.60	9,792.00
19.05.2026	952.90	908.60	908.60	951.50	3,560.00
20.05.2026	1,002.00	939.70	951.50	950.10	75,469.00
25.05.2026	996.20	949.60	949.60	966.10	44,915.00
26.05.2026	1,005.00	966.10	966.10	1,002.00	4,655.00
27.05.2026	1,078.00	1,002.00	1,002.00	1,078.00	12,706.00
28.05.2026	1,118.00	1,076.00	1,078.00	1,077.00	14,415.00
29.05.2026	1,100.00	1,077.00	1,077.00	1,100.00	14,679.00
01.06.2026	1,129.00	1,058.00	1,100.00	1,086.00	8,703.00
02.06.2026	1,090.00	1,019.00	1,086.00	1,084.00	12,852.00
03.06.2026	1,106.00	1,054.00	1,084.00	1,061.00	10,395.00
04.06.2026	1,089.00	995.50	1,061.00	1,024.00	40,128.00
05.06.2026	1,023.00	1,023.00	1,024.00	1,023.00	3,180.00
08.06.2026	1,049.00	950.00	1,023.00	1,022.00	33,759.00
09.06.2026	1,052.00	1,020.00	1,030.00	1,024.00	21,533.00
10.06.2026	1,023.00	973.30	1,023.00	979.20	8,225.00
11.06.2026	1,030.00	956.20	979.20	984.30	17,409.00
12.06.2026	1,034.00	984.30	984.30	1,018.00	3,033.00
15.06.2026	1,095.00	988.50	1,059.00	1,001.00	28,619.00
16.06.2026	1,049.00	917.90	1,001.00	962.80	19,155.00
17.06.2026	962.80	906.60	962.80	949.80	4,198.00
18.06.2026	949.50	909.70	949.80	936.70	2,645.00
19.06.2026	976.60	934.00	936.70	951.20	1,621.00
22.06.2026	990.30	920.00	951.20	964.40	20,950.00
23.06.2026	971.60	930.70	964.40	960.10	1,864.00
24.06.2026	976.00	944.90	960.10	954.70	2,576.00
25.06.2026	960.00	940.00	954.70	951.30	5,175.00
26.06.2026	956.10	900.00	900.00	940.50	2,949.00
29.06.2026	940.50	927.40	940.50	936.10	9,741.00
30.06.2026	963.10	936.10	936.10	953.80	14,596.00
01.07.2026	1,006.00	940.70	953.80	962.90	8,852.00
02.07.2026	1,021.00	962.90	962.90	1,009.00	46,612.00
03.07.2026	1,034.00	1,009.00	1,009.00	1,012.00	14,893.00
06.07.2026	1,042.00	1,010.00	1,012.00	1,016.00	55,842.00
07.07.2026	1,012.00	998.20	1,016.00	1,003.00	7,225.00
08.07.2026	1,015.00	951.00	1,003.00	985.10	2,364.00
09.07.2026	1,015.00	963.00	963.00	1,007.00	3,783.00
10.07.2026	1,015.00	964.00	1,015.00	1,011.00	2,422.00
13.07.2026	1,014.00	963.10	963.10	1,013.00	4,246.00
14.07.2026	1,020.00	1,013.00	1,013.00	1,016.00	6,005.00
15.07.2026	1,058.00	1,015.00	1,016.00	1,017.00	19,257.00
16.07.2026	1,053.00	1,014.00	1,017.00	1,016.00	31,679.00
17.07.2026	1,000.00	995.00	1,016.00	998.00	2,508.00
20.07.2026	1,046.00	963.00	998.00	1,016.00	25,650.00
21.07.2026	1,052.00	1,000.00	1,020.00	1,016.00	59,024.00
22.07.2026	1,051.00	999.80	1,016.00	1,018.00	11,409.00
24.07.2026	1,055.00	1,018.00	1,018.00	1,022.00	23,684.00
27.07.2026	1,053.00	1,010.00	1,022.00	1,029.00	4,471.00
28.07.2026	1,060.00	1,010.00	1,029.00	1,016.00	8,466.00
29.07.2026	1,021.00	1,010.00	1,021.00	1,014.00	3,699.00
30.07.2026	1,040.00	1,003.00	1,014.00	1,005.00	15,900.00
31.07.2026	1,012.00	1,005.00	1,005.00	1,005.00	11,447.00
03.08.2026	1,060.00	1,005.00	1,005.00	1,037.00	51,604.00
04.08.2026	1,097.00	1,022.00	1,060.00	1,073.00	190,708.00
05.08.2026	1,096.00	1,027.00	1,073.00	1,050.00	11,172.00
06.08.2026	1,050.00	1,023.00	1,023.00	1,049.00	34,114.00
07.08.2026	1,049.00	1,021.00	1,049.00	1,035.00	4,488.00

צרו איתנו קשר *5988