גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאנפלאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאנפלאואר

SUNFLOWER

מניה 1098755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:02	944.1	944.1	944.1	944.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	1048	1048	1048	1048	0.00
14.09.2026 09:45	1048	1048	-99.99	-99.99	0.00
14.09.2026 10:15	1048	1048	-99.99	-99.99	0.00
14.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 16:15	1027	1021	1027	1021	23,468.00
14.09.2026 16:45	1010	1010	1010	1010	7,211.00
14.09.2026 17:15	1044	1000	1001	1041	66,423.00
14.09.2026 17:45	1044	1002	1012	1012	11,951.00
15.09.2026 09:15	1012	1012	1012	1012	0.00
15.09.2026 09:45	1012	1012	-99.99	-99.99	0.00
15.09.2026 10:15	1012	980	1012	980	5,625.00
15.09.2026 10:45	1045	972	975.1	1000	99,950.00
15.09.2026 11:15	1000	1000	1000	1000	0.00
15.09.2026 11:45	1000	1000	1000	1000	0.00
15.09.2026 12:15	991.4	991.4	991.4	991.4	1,516.00
15.09.2026 12:45	983	963	983	969	7,164.00
15.09.2026 13:15	975.3	975.3	975.3	975.3	1,355.00
15.09.2026 13:45	978.7	978.7	978.7	978.7	1,370.00
15.09.2026 14:15	978.7	978.7	978.7	978.7	0.00
15.09.2026 14:45	978.7	978.7	978.7	978.7	0.00
15.09.2026 15:15	978.7	978.7	978.7	978.7	0.00
15.09.2026 15:45	978.7	978.7	978.7	978.7	0.00
15.09.2026 16:15	978.7	978.7	978.7	978.7	0.00
15.09.2026 16:45	986.6	972	986.6	972	3,422.00
15.09.2026 17:15	986.6	986.6	986.6	986.6	98.00
15.09.2026 17:45	986.7	966	-99.99	-99.99	0.00
16.09.2026 11:15	970.7	965	965	966.6	13,908.00
16.09.2026 11:45	962.5	962.5	962.5	962.5	644.00
16.09.2026 12:15	962.5	962.5	962.5	962.5	0.00
16.09.2026 12:45	948	948	948	948	843.00
16.09.2026 13:15	955.7	955.7	955.7	955.7	496.00
16.09.2026 15:45	955.7	955.7	955.7	955.7	0.00
16.09.2026 16:15	955.4	944.9	944.9	955.4	3,600.00
16.09.2026 16:45	943	943	943	943	1,886.00
16.09.2026 17:15	964	945.6	945.6	955.7	19,964.00
16.09.2026 17:45	948	942.1	946.2	946.2	32,331.00
17.09.2026 09:15	946.2	946.2	946.2	946.2	0.00
17.09.2026 09:45	946.2	946.2	-99.99	-99.99	0.00
17.09.2026 10:15	946.2	946.2	-99.99	-99.99	0.00
17.09.2026 10:45	930	918.4	930	918.4	8,967.00
17.09.2026 11:15	918.4	918.4	918.4	918.4	22,464.00
17.09.2026 11:45	918.4	918.4	918.4	918.4	0.00
17.09.2026 12:15	935	918.4	918.4	935	17,292.00
17.09.2026 12:45	922.9	920	922.9	920	5,609.00
17.09.2026 13:15	921.4	918.4	921.4	918.4	37,880.00
17.09.2026 13:45	920.6	920.6	920.6	920.6	920.00
17.09.2026 14:15	918.6	918.6	918.6	918.6	2,856.00
17.09.2026 14:45	918.6	918.6	918.6	918.6	0.00
17.09.2026 15:15	918.6	918.5	918.6	918.5	10,608.00
17.09.2026 15:45	920	915	920	920	153,029.00
17.09.2026 16:15	920	920	920	920	5,060.00
17.09.2026 16:45	914.6	914	914.6	914	1,609.00
17.09.2026 17:15	920	912.4	920	912.4	13,225.00
17.09.2026 17:45	923.8	919.7	919.7	919.7	3,274.00
22.09.2026 09:15	919.7	919.7	919.7	919.7	0.00
22.09.2026 09:45	919.7	919.7	-99.99	-99.99	0.00
22.09.2026 10:15	980	919.7	943.9	934.3	1,011,512.00
22.09.2026 10:45	939	920	930	920	112,430.00
22.09.2026 11:15	927.7	927.5	927.7	927.5	927.00
22.09.2026 11:45	921.9	914.1	921.9	914.1	20,563.00
22.09.2026 12:15	914	904	914	904	10,081.00
22.09.2026 12:45	895.9	895.9	895.9	895.9	3,637.00
22.09.2026 13:15	892.6	891.4	892.6	891.4	4,462.00
22.09.2026 13:45	900	888	892.7	900	12,680.00
22.09.2026 14:15	900	900	900	900	0.00
22.09.2026 14:45	900	897.8	897.8	900	3,687.00
22.09.2026 15:15	900	900	900	900	0.00
22.09.2026 15:45	900	900	900	900	0.00
22.09.2026 16:15	891.5	890	891.5	890	5,296.00
22.09.2026 16:45	890	890	890	890	8,962.00
22.09.2026 17:15	897.2	886	886	889.4	16,208.00
22.09.2026 17:45	889.5	888.9	888.9	888.9	53,431.00
23.09.2026 09:15	888.9	888.9	888.9	888.9	0.00
23.09.2026 09:45	888.9	888.9	-99.99	-99.99	0.00
23.09.2026 10:15	880	870.6	880	870.6	13,388.00
23.09.2026 10:45	865.4	863	865.4	863	19,866.00
23.09.2026 11:15	863	860	863	860	24,587.00
23.09.2026 11:45	908.4	860	860	908.4	269,243.00
23.09.2026 12:15	939.3	905	905	939.3	54,870.00
23.09.2026 12:45	953.4	920.2	935	953.4	30,580.00
23.09.2026 13:15	967.8	940	960	940	18,279.00
23.09.2026 13:45	939.8	939.8	939.8	939.8	451.00
23.09.2026 14:15	939.8	939.8	939.8	939.8	441.00
23.09.2026 14:45	939.8	939.8	939.8	939.8	0.00
23.09.2026 15:15	939.8	939.7	939.7	939.8	1,700.00
23.09.2026 15:45	940	940	940	940	6,128.00
23.09.2026 16:15	945.8	945.8	945.8	945.8	756.00
23.09.2026 16:45	944.1	939.7	944.1	940.2	9,643.00
23.09.2026 17:15	939	900	939	939	469.00
23.09.2026 17:45	950	900	944.1	944.1	6,655.00
24.09.2026 09:15	944.1	944.1	944.1	944.1	0.00
24.09.2026 09:45	944.1	944.1	-99.99	-99.99	0.00
24.09.2026 10:15	968.1	944.1	944.1	968.1	705.00
24.09.2026 10:45	970	963	970	966	15,887.00
24.09.2026 11:15	966	966	966	966	0.00
24.09.2026 11:45	966	966	966	966	0.00
24.09.2026 12:15	966	966	966	966	0.00
24.09.2026 12:45	950.9	944.1	950.9	944.1	3,722.00
24.09.2026 13:15	965.9	950.9	950.9	965.9	13,696.00
24.09.2026 13:45	965.9	965.9	965.9	965.9	0.00
24.09.2026 14:15	965.9	965.9	965.9	965.9	0.00
24.09.2026 14:45	965.9	965.9	965.9	965.9	1,448.00
24.09.2026 15:15	965.9	965.9	965.9	965.9	0.00
24.09.2026 15:45	965.9	965.9	965.9	965.9	0.00
24.09.2026 16:15	965	965	965	965	434.00
24.09.2026 16:45	952.8	935.7	952.8	935.7	6,880.00
24.09.2026 17:15	935.7	935.2	935.2	935.5	879.00
24.09.2026 17:45	910	900.8	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	863.00	849.50	862.90	860.50	3,435.00
29.09.2025	864.90	860.90	860.50	863.30	3,061.00
30.09.2025	863.30	859.00	863.30	862.90	825.00
05.10.2025	872.00	862.90	862.90	869.60	7,611.00
08.10.2025	871.90	869.60	869.60	870.30	137.00
09.10.2025	880.00	870.30	870.30	877.20	2,229.00
12.10.2025	900.00	876.80	877.20	879.90	1,726.00
15.10.2025	898.20	879.80	879.90	880.10	10,066.00
16.10.2025	900.00	858.50	900.00	879.10	2,349.00
19.10.2025	879.40	879.10	879.10	879.20	70.00
20.10.2025	878.70	837.20	879.20	859.00	1,844.00
21.10.2025	859.00	859.00	859.00	859.00	1,075.00
22.10.2025	836.10	807.70	859.00	821.90	3,383.00
23.10.2025	859.00	816.40	859.00	824.90	1,232.00
26.10.2025	851.80	827.80	829.00	840.90	1,079.00
27.10.2025	845.00	840.90	840.90	845.00	876.00
28.10.2025	845.00	845.00	845.00	845.00	116.00
29.10.2025	840.00	789.00	845.00	819.10	13,887.00
30.10.2025	820.00	773.70	819.10	819.70	16,177.00
02.11.2025	850.00	813.60	819.70	816.20	4,008.00
03.11.2025	833.00	787.00	816.20	789.80	28,842.00
04.11.2025	808.00	788.10	789.80	790.50	2,471.00
05.11.2025	849.10	761.00	790.50	806.70	11,624.00
06.11.2025	808.30	806.70	806.70	806.80	11,592.00
09.11.2025	845.00	791.50	806.80	830.70	4,993.00
10.11.2025	844.80	844.80	830.70	844.80	1,629.00
11.11.2025	849.50	801.80	844.80	843.30	3,496.00
12.11.2025	849.00	833.40	843.30	842.90	10,650.00
13.11.2025	849.80	826.60	842.90	847.30	40,613.00
16.11.2025	899.90	840.00	847.30	849.50	13,556.00
17.11.2025	849.50	836.00	849.50	845.50	2,712.00
18.11.2025	869.00	821.90	869.00	850.90	999.00
19.11.2025	849.30	800.00	850.90	844.80	2,027.00
20.11.2025	849.90	844.80	844.80	846.40	5,345.00
23.11.2025	846.40	846.40	846.40	846.40	593.00
24.11.2025	880.00	811.90	846.40	844.80	2,491.00
25.11.2025	844.80	844.80	844.80	844.80	445.00
26.11.2025	772.40	772.40	844.80	772.40	329.00
27.11.2025	836.90	772.40	772.40	819.80	11,069.00
30.11.2025	840.70	814.90	819.80	827.50	58,673.00
01.12.2025	842.00	799.60	827.50	831.40	4,387.00
02.12.2025	842.00	802.60	831.40	839.90	3,626.00
03.12.2025	849.90	830.00	839.90	833.40	7,720.00
04.12.2025	849.80	832.00	833.40	839.40	6,583.00
07.12.2025	849.00	837.50	839.40	841.70	3,107.00
08.12.2025	842.00	800.30	841.70	836.20	1,565.00
09.12.2025	852.10	836.20	836.20	845.30	5,415.00
10.12.2025	845.30	841.90	845.30	844.40	2,105.00
11.12.2025	844.80	807.10	844.40	824.20	8,814.00
14.12.2025	850.00	824.80	845.00	833.10	79,751.00
15.12.2025	844.00	833.10	833.10	843.70	123,128.00
16.12.2025	855.00	836.00	855.00	838.80	37,149.00
17.12.2025	847.80	835.00	838.80	839.10	1,779.00
18.12.2025	856.70	830.00	839.10	853.40	29,147.00
21.12.2025	875.00	855.00	875.00	868.80	4,356.00
22.12.2025	868.80	836.10	868.80	850.90	4,677.00
23.12.2025	870.00	845.40	850.90	856.40	3,643.00
24.12.2025	868.00	856.40	856.40	861.50	9,892.00
25.12.2025	861.50	826.60	861.50	858.80	2,550.00
28.12.2025	898.70	858.50	858.80	860.00	5,663.00
29.12.2025	886.10	817.10	860.00	885.30	3,082.00
30.12.2025	899.80	877.20	885.30	887.50	28,747.00
31.12.2025	900.00	850.00	887.50	893.80	71,709.00
01.01.2026	937.20	893.80	893.80	928.60	14,128.00
05.01.2026	1,023.00	925.60	928.60	961.70	26,484.00
06.01.2026	999.80	961.70	961.70	979.50	13,179.00
07.01.2026	1,000.00	994.90	1,000.00	996.60	1,110.00
08.01.2026	1,085.00	996.70	996.60	1,024.00	9,004.00
09.01.2026	1,070.00	1,030.00	1,024.00	1,039.00	4,126.00
12.01.2026	1,089.00	1,089.00	1,039.00	1,089.00	4,851.00
13.01.2026	1,089.00	978.00	1,066.00	985.20	18,687.00
14.01.2026	983.00	939.20	983.00	949.40	17,694.00
15.01.2026	970.00	949.40	949.40	965.80	1,760.00
16.01.2026	968.00	967.90	965.80	968.00	1,529.00
19.01.2026	968.00	968.00	968.00	968.00	2,497.00
20.01.2026	968.00	953.30	968.00	965.30	4,590.00
21.01.2026	1,000.00	950.80	965.30	966.50	6,354.00
22.01.2026	1,000.00	980.00	966.50	990.00	8,991.00
23.01.2026	998.00	990.00	990.00	996.60	33,232.00
26.01.2026	1,027.00	980.00	996.60	992.90	11,032.00
27.01.2026	1,015.00	992.90	992.90	1,008.00	10,784.00
28.01.2026	1,003.00	950.00	1,008.00	1,002.00	8,645.00
29.01.2026	1,029.00	991.00	1,002.00	1,010.00	39,334.00
30.01.2026	1,050.00	1,008.00	1,010.00	1,050.00	8,649.00
02.02.2026	1,061.00	1,038.00	1,050.00	1,046.00	4,505.00
03.02.2026	1,119.00	1,045.00	1,046.00	1,087.00	25,460.00
04.02.2026	1,220.00	1,087.00	1,087.00	1,126.00	17,290.00
05.02.2026	1,126.00	1,056.00	1,126.00	1,110.00	21,312.00
06.02.2026	1,110.00	1,109.00	1,110.00	1,110.00	10,997.00
09.02.2026	1,161.00	1,109.00	1,110.00	1,119.00	7,407.00
10.02.2026	1,147.00	1,119.00	1,119.00	1,134.00	12,671.00
11.02.2026	1,170.00	1,134.00	1,134.00	1,139.00	6,776.00
12.02.2026	1,210.00	1,129.00	1,170.00	1,134.00	10,128.00
13.02.2026	1,225.00	1,134.00	1,134.00	1,174.00	22,207.00
16.02.2026	1,200.00	1,174.00	1,174.00	1,186.00	9,242.00
17.02.2026	1,189.00	1,157.00	1,186.00	1,181.00	12,484.00
18.02.2026	1,237.00	1,150.00	1,181.00	1,161.00	41,950.00
19.02.2026	1,200.00	1,082.00	1,161.00	1,168.00	4,116.00
20.02.2026	1,209.00	1,168.00	1,168.00	1,206.00	5,319.00
23.02.2026	1,251.00	1,189.00	1,206.00	1,246.00	6,520.00
24.02.2026	1,320.00	1,133.00	1,320.00	1,150.00	17,445.00
25.02.2026	1,180.00	1,132.00	1,150.00	1,141.00	51,467.00
26.02.2026	1,179.00	1,057.00	1,141.00	1,179.00	24,207.00
27.02.2026	1,179.00	1,124.00	1,179.00	1,169.00	6,481.00
02.03.2026	1,169.00	1,085.00	1,169.00	1,120.00	22,921.00
04.03.2026	1,120.00	1,070.00	1,120.00	1,114.00	32,346.00
05.03.2026	1,114.00	1,039.00	1,114.00	1,090.00	15,793.00
06.03.2026	1,110.00	1,034.00	1,090.00	1,086.00	8,018.00
09.03.2026	1,085.00	1,077.00	1,086.00	1,079.00	2,262.00
10.03.2026	1,079.00	1,064.00	1,079.00	1,065.00	3,109.00
11.03.2026	1,055.00	994.90	1,065.00	1,050.00	17,960.00
12.03.2026	1,050.00	988.20	1,050.00	1,034.00	2,931.00
13.03.2026	1,049.00	986.10	986.10	1,027.00	9,532.00
16.03.2026	1,028.00	990.00	1,027.00	1,025.00	5,224.00
17.03.2026	1,111.00	1,013.00	1,025.00	1,049.00	4,486.00
18.03.2026	1,050.00	955.30	1,049.00	984.20	15,998.00
19.03.2026	1,014.00	955.30	980.00	986.90	10,390.00
20.03.2026	1,036.00	965.00	986.90	1,017.00	2,375.00
23.03.2026	1,020.00	965.00	1,017.00	994.20	11,193.00
24.03.2026	1,020.00	985.90	994.20	1,006.00	4,272.00
25.03.2026	1,027.00	1,006.00	1,006.00	1,020.00	809.00
26.03.2026	1,027.00	991.00	1,020.00	1,013.00	4,365.00
27.03.2026	1,038.00	1,000.00	1,013.00	1,008.00	2,282.00
30.03.2026	1,008.00	1,008.00	1,008.00	1,008.00	9,465.00
31.03.2026	1,036.00	949.00	1,008.00	1,003.00	36,001.00
03.04.2026	1,050.00	1,003.00	1,003.00	1,019.00	11,369.00
06.04.2026	1,019.00	937.50	1,019.00	1,019.00	1,886.00
09.04.2026	1,008.00	1,008.00	1,019.00	1,008.00	2,171.00
10.04.2026	1,016.00	978.10	1,008.00	1,002.00	8,884.00
13.04.2026	1,062.00	921.90	1,002.00	938.20	7,909.00
14.04.2026	1,050.00	938.20	938.20	1,034.00	5,663.00
15.04.2026	1,085.00	1,001.00	1,034.00	1,053.00	12,498.00
16.04.2026	1,134.00	1,000.00	1,134.00	1,016.00	9,007.00
17.04.2026	1,016.00	994.00	1,016.00	1,014.00	3,484.00
20.04.2026	1,014.00	967.70	1,014.00	1,004.00	1,844.00
23.04.2026	1,005.00	994.00	1,004.00	995.10	7,827.00
24.04.2026	1,006.00	995.10	995.10	1,002.00	2,216.00
27.04.2026	1,040.00	978.00	1,002.00	992.20	9,722.00
28.04.2026	1,015.00	992.20	992.20	1,004.00	6,612.00
29.04.2026	1,050.00	1,004.00	1,004.00	1,029.00	9,946.00
30.04.2026	1,053.00	1,029.00	1,029.00	1,044.00	13,952.00
01.05.2026	1,069.00	1,043.00	1,044.00	1,047.00	4,473.00
04.05.2026	1,079.00	1,025.00	1,047.00	1,046.00	12,334.00
05.05.2026	1,086.00	1,032.00	1,046.00	1,049.00	7,609.00
06.05.2026	1,091.00	1,049.00	1,049.00	1,089.00	17,482.00
07.05.2026	1,089.00	1,005.00	1,089.00	1,005.00	51,718.00
08.05.2026	1,055.00	997.00	1,005.00	1,045.00	8,087.00
11.05.2026	1,045.00	998.00	1,045.00	999.70	14,077.00
12.05.2026	1,040.00	965.00	1,040.00	988.30	11,933.00
13.05.2026	1,008.00	988.30	988.30	990.30	6,509.00
14.05.2026	981.00	889.90	981.00	918.30	68,176.00
15.05.2026	969.30	918.50	918.30	935.20	7,506.00
18.05.2026	935.20	891.00	935.20	908.60	9,792.00
19.05.2026	952.90	908.60	908.60	951.50	3,560.00
20.05.2026	1,002.00	939.70	951.50	950.10	75,469.00
25.05.2026	996.20	949.60	949.60	966.10	44,915.00
26.05.2026	1,005.00	966.10	966.10	1,002.00	4,655.00
27.05.2026	1,078.00	1,002.00	1,002.00	1,078.00	12,706.00
28.05.2026	1,118.00	1,076.00	1,078.00	1,077.00	14,415.00
29.05.2026	1,100.00	1,077.00	1,077.00	1,100.00	14,679.00
01.06.2026	1,129.00	1,058.00	1,100.00	1,086.00	8,703.00
02.06.2026	1,090.00	1,019.00	1,086.00	1,084.00	12,852.00
03.06.2026	1,106.00	1,054.00	1,084.00	1,061.00	10,395.00
04.06.2026	1,089.00	995.50	1,061.00	1,024.00	40,128.00
05.06.2026	1,023.00	1,023.00	1,024.00	1,023.00	3,180.00
08.06.2026	1,049.00	950.00	1,023.00	1,022.00	33,759.00
09.06.2026	1,052.00	1,020.00	1,030.00	1,024.00	21,533.00
10.06.2026	1,023.00	973.30	1,023.00	979.20	8,225.00
11.06.2026	1,030.00	956.20	979.20	984.30	17,409.00
12.06.2026	1,034.00	984.30	984.30	1,018.00	3,033.00
15.06.2026	1,095.00	988.50	1,059.00	1,001.00	28,619.00
16.06.2026	1,049.00	917.90	1,001.00	962.80	19,155.00
17.06.2026	962.80	906.60	962.80	949.80	4,198.00
18.06.2026	949.50	909.70	949.80	936.70	2,645.00
19.06.2026	976.60	934.00	936.70	951.20	1,621.00
22.06.2026	990.30	920.00	951.20	964.40	20,950.00
23.06.2026	971.60	930.70	964.40	960.10	1,864.00
24.06.2026	976.00	944.90	960.10	954.70	2,576.00
25.06.2026	960.00	940.00	954.70	951.30	5,175.00
26.06.2026	956.10	900.00	900.00	940.50	2,949.00
29.06.2026	940.50	927.40	940.50	936.10	9,741.00
30.06.2026	963.10	936.10	936.10	953.80	14,596.00
01.07.2026	1,006.00	940.70	953.80	962.90	8,852.00
02.07.2026	1,021.00	962.90	962.90	1,009.00	46,612.00
03.07.2026	1,034.00	1,009.00	1,009.00	1,012.00	14,893.00
06.07.2026	1,042.00	1,010.00	1,012.00	1,016.00	55,842.00
07.07.2026	1,012.00	998.20	1,016.00	1,003.00	7,225.00
08.07.2026	1,015.00	951.00	1,003.00	985.10	2,364.00
09.07.2026	1,015.00	963.00	963.00	1,007.00	3,783.00
10.07.2026	1,015.00	964.00	1,015.00	1,011.00	2,422.00
13.07.2026	1,014.00	963.10	963.10	1,013.00	4,246.00
14.07.2026	1,020.00	1,013.00	1,013.00	1,016.00	6,005.00
15.07.2026	1,058.00	1,015.00	1,016.00	1,017.00	19,257.00
16.07.2026	1,053.00	1,014.00	1,017.00	1,016.00	31,679.00
17.07.2026	1,000.00	995.00	1,016.00	998.00	2,508.00
20.07.2026	1,046.00	963.00	998.00	1,016.00	25,650.00
21.07.2026	1,052.00	1,000.00	1,020.00	1,016.00	59,024.00
22.07.2026	1,051.00	999.80	1,016.00	1,018.00	11,409.00
24.07.2026	1,055.00	1,018.00	1,018.00	1,022.00	23,684.00
27.07.2026	1,053.00	1,010.00	1,022.00	1,029.00	4,471.00
28.07.2026	1,060.00	1,010.00	1,029.00	1,016.00	8,466.00
29.07.2026	1,021.00	1,010.00	1,021.00	1,014.00	3,699.00
30.07.2026	1,040.00	1,003.00	1,014.00	1,005.00	15,900.00
31.07.2026	1,012.00	1,005.00	1,005.00	1,005.00	11,447.00
03.08.2026	1,060.00	1,005.00	1,005.00	1,037.00	51,604.00
04.08.2026	1,097.00	1,022.00	1,060.00	1,073.00	190,708.00
05.08.2026	1,096.00	1,027.00	1,073.00	1,050.00	11,172.00
06.08.2026	1,050.00	1,023.00	1,023.00	1,049.00	34,114.00
07.08.2026	1,049.00	1,021.00	1,049.00	1,035.00	4,488.00
10.08.2026	1,080.00	1,020.00	1,070.00	1,041.00	51,955.00
11.08.2026	1,059.00	1,011.00	1,041.00	1,044.00	6,948.00
12.08.2026	1,067.00	1,031.00	1,050.00	1,054.00	10,342.00
13.08.2026	1,070.00	1,036.00	1,054.00	1,061.00	14,614.00
14.08.2026	1,085.00	1,045.00	1,061.00	1,055.00	1,557.00
17.08.2026	1,055.00	1,021.00	1,055.00	1,034.00	12,117.00
18.08.2026	1,034.00	982.00	1,005.00	1,023.00	10,379.00
19.08.2026	1,040.00	1,023.00	1,023.00	1,029.00	7,809.00
20.08.2026	1,027.00	1,000.00	1,029.00	1,013.00	14,092.00
21.08.2026	1,045.00	1,019.00	1,013.00	1,033.00	1,844.00
24.08.2026	1,060.00	1,009.00	1,033.00	1,043.00	9,570.00
25.08.2026	1,057.00	1,043.00	1,043.00	1,049.00	8,220.00
26.08.2026	1,063.00	1,049.00	1,049.00	1,054.00	8,420.00
27.08.2026	1,067.00	1,049.00	1,054.00	1,057.00	11,582.00
28.08.2026	1,079.00	1,051.00	1,057.00	1,076.00	7,907.00
31.08.2026	1,076.00	1,045.00	1,076.00	1,055.00	10,401.00
01.09.2026	1,055.00	1,025.00	1,055.00	1,035.00	19,932.00
02.09.2026	1,076.00	1,035.00	1,035.00	1,074.00	7,588.00
03.09.2026	1,077.00	1,074.00	1,074.00	1,077.00	6,696.00
04.09.2026	1,077.00	1,055.00	1,077.00	1,061.00	16,949.00
07.09.2026	1,066.00	1,028.00	1,061.00	1,055.00	122,416.00
08.09.2026	1,078.00	1,023.00	1,065.00	1,065.00	44,885.00
09.09.2026	1,079.00	1,053.00	1,070.00	1,057.00	28,205.00
10.09.2026	1,070.00	1,043.00	1,057.00	1,048.00	9,500.00
14.09.2026	1,041.00	999.50	1,048.00	1,012.00	16,127.00
15.09.2026	1,045.00	963.00	1,012.00	978.90	16,166.00
16.09.2026	974.00	932.80	978.90	946.20	30,611.00
17.09.2026	935.00	912.40	946.20	919.70	55,188.00
22.09.2026	944.20	886.00	943.90	888.90	159,455.00
23.09.2026	967.90	859.90	880.00	944.10	66,262.00
24.09.2026	970.00	935.20	944.10	950.30	10,039.00

צרו איתנו קשר *5988