גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאנפלאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאנפלאואר

SUNFLOWER

מניה 1098755 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1008	1008	1008	1008	0.00
09:44	1008	1008	1008	1008	0.00
09:47	1008	1008	1008	1008	0.00
09:50	1008	1008	1008	1008	0.00
09:53	1008	1008	1008	1008	0.00
09:56	1008	1008	1008	1008	0.00
09:59	1008	1008	1008	1008	10.00
10:02	1008	1008	1008	1008	0.00
10:05	1008	1008	1008	1008	0.00
10:08	1008	1008	1008	1008	0.00
10:11	1008	1008	1008	1008	0.00
10:17	1008	1008	1008	1008	0.00
10:20	1008	1008	1008	1008	0.00
10:23	1008	1008	1008	1008	0.00
10:26	1008	1008	1008	1008	0.00
10:29	1008	1008	1008	1008	0.00
10:32	1008	1008	1008	1008	0.00
10:35	1008	1008	1008	1008	0.00
10:38	1008	1008	1008	1008	0.00
10:41	1008	1008	1008	1008	0.00
10:44	1008	1008	1008	1008	0.00
10:47	1008	1008	1008	1008	0.00
10:50	1008	1008	1008	1008	0.00
10:53	1008	1008	1008	1008	0.00
10:56	1000	1000	1000	1000	10,000.00
10:59	1000	1000	1000	1000	0.00
11:02	1000	1000	1000	1000	0.00
11:05	1000	1000	1000	1000	0.00
11:08	1000	1000	1000	1000	0.00
11:11	1000	1000	1000	1000	0.00
11:14	1000	1000	1000	1000	0.00
11:17	1000	1000	1000	1000	0.00
11:20	1000	1000	1000	1000	0.00
11:23	1000	1000	1000	1000	0.00
11:26	1000	1000	1000	1000	0.00
11:29	1000	1000	1000	1000	0.00
11:32	1000	1000	1000	1000	0.00
11:35	1000	1000	1000	1000	0.00
11:38	1000	1000	1000	1000	0.00
11:41	978.1	978.1	978.1	978.1	489.00
11:44	978.1	978.1	978.1	978.1	1,682.00
11:47	978.1	978.1	978.1	978.1	0.00
11:50	978.1	978.1	978.1	978.1	0.00
11:53	978.1	978.1	978.1	978.1	0.00
11:56	978.1	978.1	978.1	978.1	0.00
11:59	978.1	978.1	978.1	978.1	0.00
12:02	978.1	978.1	978.1	978.1	0.00
12:05	978.1	978.1	978.1	978.1	0.00
12:08	978.1	978.1	978.1	978.1	0.00
12:11	1016	978.1	1016	978.1	6,229.00
12:14	978.1	978.1	978.1	978.1	0.00
12:23	978.1	978.1	978.1	978.1	0.00
12:26	978.1	978.1	978.1	978.1	0.00
12:29	978.1	978.1	978.1	978.1	0.00
12:32	978.1	978.1	978.1	978.1	0.00
12:35	978.1	978.1	978.1	978.1	0.00
12:38	978.1	978.1	978.1	978.1	0.00
12:41	978.1	978.1	978.1	978.1	0.00
12:44	978.1	978.1	978.1	978.1	0.00
12:47	978.1	978.1	978.1	978.1	0.00
12:50	978.1	978.1	978.1	978.1	0.00
12:53	978.1	978.1	978.1	978.1	0.00
12:56	978.1	978.1	978.1	978.1	0.00
12:59	978.1	978.1	978.1	978.1	0.00
13:02	978.1	978.1	978.1	978.1	0.00
13:05	978.1	978.1	978.1	978.1	0.00
13:08	999.9	999.9	999.9	999.9	2,159.00
13:11	1000	1000	1000	1000	9,750.00
13:17	1000	1000	1000	1000	0.00
13:20	1000	1000	1000	1000	0.00
13:23	1000	1000	1000	1000	0.00
13:26	999	999	999	999	499.00
13:29	999	999	999	999	0.00
13:32	999	999	999	999	0.00
13:35	999	999	999	999	0.00
13:38	999	999	999	999	0.00
13:41	999	999	999	999	0.00
13:44	1002	1002	1002	1002	2,655.00
13:47	1002	1002	1002	1002	0.00
13:50	1002	1002	1002	1002	0.00
13:53	1002	1002	1002	1002	0.00
13:56	1002	1002	1002	1002	0.00
13:59	1002	1002	1002	1002	0.00
14:02	1002	1002	1002	1002	0.00
14:05	1002	1002	1002	1002	0.00
14:08	1002	1002	1002	1002	0.00
14:11	1002	1002	1002	1002	0.00
14:14	1002	1002	1002	1002	0.00
14:17	1002	1002	1002	1002	0.00
14:23	1002	1002	1002	1002	0.00
14:26	1002	1002	1002	1002	0.00
14:29	1002	1002	1002	1002	0.00
14:32	1002	1002	1002	1002	0.00
14:35	1002	1002	1002	1002	0.00
14:38	1002	1002	1002	1002	0.00
14:41	1002	1002	1002	1002	0.00
14:44	1002	1002	1002	1002	0.00
14:47	1002	1002	1002	1002	0.00
14:50	1002	1002	1002	1002	0.00
14:53	1002	1002	1002	1002	0.00
14:56	1002	1002	1002	1002	0.00
14:59	1002	1002	1002	1002	0.00
15:02	1002	1002	1002	1002	0.00
15:05	1002	1002	1002	1002	0.00
15:08	1002	1002	1002	1002	0.00
15:11	1002	1002	1002	1002	0.00
15:14	1002	1002	1002	1002	0.00
15:17	1002	1002	1002	1002	0.00
15:23	1002	1002	1002	1002	0.00
15:26	1002	1002	1002	1002	0.00
15:29	1002	1002	1002	1002	0.00
15:35	1002	1002	1002	1002	0.00
15:38	1002	1002	1002	1002	0.00
15:41	1002	1002	1002	1002	0.00
15:47	1002	1002	1002	1002	0.00
15:53	1002	1002	1002	1002	0.00
15:56	1002	1002	1002	1002	0.00
15:59	1002	1002	1002	1002	0.00
16:05	1002	1002	1002	1002	0.00
16:08	1002	1002	1002	1002	0.00
16:11	1002	1002	1002	1002	0.00
16:17	1002	1002	1002	1002	0.00
16:20	1002	1002	1002	1002	0.00
16:26	1002	1002	1002	1002	0.00
16:32	1002	1002	1002	1002	0.00
16:35	1002	1002	1002	1002	0.00
16:38	1002	1002	1002	1002	0.00
16:41	1002	1002	1002	1002	0.00
16:44	1002	1002	1002	1002	0.00
16:47	1002	1002	1002	1002	0.00
16:50	1002	1002	1002	1002	0.00
16:53	1002	1002	1002	1002	0.00
16:56	1002	1002	1002	1002	0.00
16:59	1002	1002	1002	1002	0.00
17:02	1002	1002	1002	1002	0.00
17:05	1002	1002	1002	1002	0.00
17:08	1002	1002	1002	1002	0.00
17:14	1002	1002	1002	1002	0.00
17:17	1002	1002	1002	1002	0.00
17:20	1002	1002	1002	1002	0.00
17:26	1002	1002	1002	1002	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2026 09:15	1008	1008	1008	1008	0.00
31.03.2026 09:45	1008	1008	-99.99	-99.99	0.00
31.03.2026 10:15	1008	1008	1008	1008	272.00
31.03.2026 10:45	1008	1008	1008	1008	0.00
31.03.2026 11:15	1000	995.5	995.5	1000	2,953.00
31.03.2026 11:45	1000	1000	1000	1000	0.00
31.03.2026 12:15	1000	1000	1000	1000	0.00
31.03.2026 12:45	1000	1000	1000	1000	0.00
31.03.2026 13:15	1000	1000	1000	1000	0.00
31.03.2026 13:45	1000	1000	1000	1000	0.00
31.03.2026 14:15	994.7	960	960	994.7	5,048.00
31.03.2026 14:45	994.7	994.7	994.7	994.7	0.00
31.03.2026 15:15	994.7	994.7	994.7	994.7	0.00
31.03.2026 15:45	994.7	994.7	994.7	994.7	0.00
31.03.2026 16:15	994.7	994.7	994.7	994.7	0.00
31.03.2026 16:45	951.6	951.6	951.6	951.6	999.00
31.03.2026 17:15	1036	951.1	951.1	1036	10,974.00
31.03.2026 17:45	1036	1003	1003	1003	20,471.00
03.04.2026 09:15	1003	1003	1003	1003	0.00
03.04.2026 09:45	1003	1003	-99.99	-99.99	0.00
03.04.2026 10:15	1003	1003	-99.99	-99.99	0.00
03.04.2026 10:45	1037	1010	1010	1037	76,435.00
03.04.2026 11:15	1037	1037	1037	1037	0.00
03.04.2026 11:45	1037	1037	1037	1037	0.00
03.04.2026 12:15	1010	1010	1010	1010	3,333.00
03.04.2026 12:45	1011	1011	1011	1011	606.00
03.04.2026 13:15	1036	1036	1036	1036	1,025.00
03.04.2026 13:45	1050	1034	1034	1035	7,812.00
03.04.2026 14:15	1035	1035	1035	1035	0.00
03.04.2026 14:45	1035	1035	1035	1035	0.00
03.04.2026 15:15	1035	1035	1035	1035	0.00
03.04.2026 15:45	1035	1035	1035	1035	0.00
03.04.2026 16:15	1035	1035	1035	1035	0.00
03.04.2026 16:45	1035	1035	1035	1035	0.00
03.04.2026 17:15	1035	1035	1035	1035	0.00
03.04.2026 17:45	1035	1035	1035	1035	0.00
06.04.2026 09:15	1019	1019	1019	1019	0.00
06.04.2026 09:45	1019	1019	-99.99	-99.99	0.00
06.04.2026 10:15	1019	922	937.5	1019	12,950.00
06.04.2026 10:45	1019	1019	1019	1019	0.00
06.04.2026 11:15	1019	1019	1019	1019	0.00
06.04.2026 11:45	1019	1019	1019	1019	0.00
06.04.2026 12:15	1019	1019	1019	1019	0.00
06.04.2026 12:45	1019	1019	1019	1019	4,473.00
06.04.2026 13:15	1019	1019	1019	1019	0.00
06.04.2026 13:45	1019	1019	1019	1019	0.00
06.04.2026 14:15	1019	1019	1019	1019	0.00
06.04.2026 14:45	1019	1019	1019	1019	1,487.00
06.04.2026 15:15	1019	1019	1019	1019	0.00
06.04.2026 15:45	1019	1019	1019	1019	0.00
06.04.2026 16:15	1019	1019	1019	1019	0.00
06.04.2026 16:45	1019	1019	1019	1019	0.00
06.04.2026 17:15	1019	1019	1019	1019	0.00
06.04.2026 17:45	1019	1019	1019	1019	0.00
09.04.2026 09:15	1019	1019	1019	1019	0.00
09.04.2026 09:45	1019	1019	-99.99	-99.99	0.00
09.04.2026 10:15	1019	1019	-99.99	-99.99	0.00
09.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.04.2026 11:15	1008	1008	1008	1008	9,072.00
09.04.2026 11:45	1008	1008	1008	1008	0.00
09.04.2026 12:15	1008	1008	1008	1008	0.00
09.04.2026 12:45	1008	1008	1008	1008	0.00
09.04.2026 13:15	1008	1008	1008	1008	0.00
09.04.2026 13:45	1008	1008	1008	1008	0.00
09.04.2026 14:15	1008	1008	1008	1008	0.00
09.04.2026 14:45	1008	1008	1008	1008	0.00
09.04.2026 15:15	1008	1008	1008	1008	504.00
09.04.2026 15:45	1008	1008	1008	1008	0.00
09.04.2026 16:15	1008	1008	1008	1008	0.00
09.04.2026 16:45	1008	1008	1008	1008	0.00
09.04.2026 17:15	1008	1008	1008	1008	0.00
09.04.2026 17:45	1008	1008	1008	1008	12,307.00
10.04.2026 09:15	1008	1008	1008	1008	0.00
10.04.2026 09:45	1008	1008	-99.99	-99.99	0.00
10.04.2026 10:15	1008	1008	1008	1008	10.00
10.04.2026 10:45	1008	1008	1008	1008	0.00
10.04.2026 11:15	1008	1000	1008	1000	10,070.00
10.04.2026 11:45	978.1	978.1	978.1	978.1	489.00
10.04.2026 12:15	1016	978.1	978.1	978.1	7,911.00
10.04.2026 12:45	978.1	978.1	978.1	978.1	0.00
10.04.2026 13:15	1000	996.3	996.3	1000	12,407.00
10.04.2026 13:45	1002	952.7	999	1002	3,154.00
10.04.2026 14:15	1002	1002	1002	1002	0.00
10.04.2026 14:45	1002	1002	1002	1002	0.00
10.04.2026 15:15	1002	1002	1002	1002	0.00
10.04.2026 15:45	1002	1002	1002	1002	0.00
10.04.2026 16:15	1002	1002	1002	1002	0.00
10.04.2026 16:45	1002	1002	1002	1002	0.00
10.04.2026 17:15	1002	1002	1002	1002	0.00
10.04.2026 17:45	1002	1002	1002	1002	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	597.90	588.20	585.30	588.30	6,520.00
15.04.2025	600.00	588.30	588.30	599.40	14,948.00
16.04.2025	604.80	602.70	599.40	603.90	1,420.00
17.04.2025	605.00	603.90	603.90	605.00	1,283.00
20.04.2025	610.00	583.00	605.00	591.80	7,723.00
21.04.2025	596.00	580.30	594.80	592.00	64,353.00
22.04.2025	597.00	575.30	580.50	589.80	47,525.00
23.04.2025	599.00	582.10	599.00	595.50	2,144.00
24.04.2025	599.90	565.00	595.50	581.20	7,435.00
27.04.2025	585.20	570.00	584.10	580.70	4,246.00
28.04.2025	593.00	567.20	580.70	586.50	1,896.00
29.04.2025	586.50	565.50	586.50	583.00	2,658.00
04.05.2025	583.40	558.50	583.00	571.70	11,217.00
05.05.2025	567.70	567.20	571.70	567.50	4,402.00
06.05.2025	569.90	556.20	567.50	561.00	21,028.00
07.05.2025	566.10	561.00	561.00	564.90	1,227.00
08.05.2025	582.90	564.90	564.90	574.60	5,091.00
11.05.2025	583.00	583.00	574.60	583.00	2,863.00
12.05.2025	583.00	571.00	583.00	578.60	126.00
13.05.2025	578.60	565.50	578.60	566.30	3,602.00
14.05.2025	582.00	582.00	566.30	579.00	276.00
15.05.2025	583.00	578.90	579.00	580.80	10,089.00
18.05.2025	590.00	580.00	580.80	589.50	3,521.00
19.05.2025	599.00	590.00	589.50	596.00	3,586.00
20.05.2025	599.90	599.90	596.00	599.90	1,205.00
21.05.2025	599.90	567.10	599.90	594.90	51.00
22.05.2025	567.00	567.00	594.90	567.00	6,571.00
25.05.2025	567.00	567.00	567.00	567.00	843.00
26.05.2025	552.50	552.50	567.00	562.10	119.00
27.05.2025	567.00	555.00	562.10	555.40	32,544.00
28.05.2025	565.00	555.00	555.40	555.20	8,997.00
29.05.2025	555.20	550.00	555.20	552.60	3,592.00
03.06.2025	553.00	552.60	552.60	552.60	24,364.00
04.06.2025	570.00	570.00	552.60	570.00	1,274.00
05.06.2025	580.00	580.00	570.00	580.00	891.00
08.06.2025	580.00	580.00	580.00	580.00	27.00
09.06.2025	581.00	580.00	580.00	581.00	2,012.00
10.06.2025	581.00	581.00	581.00	581.00	32.00
11.06.2025	581.00	581.00	581.00	581.00	8.00
12.06.2025	581.00	581.00	581.00	581.00	866.00
15.06.2025	590.00	570.00	581.00	575.10	8,045.00
16.06.2025	575.10	575.10	575.10	575.10	331.00
17.06.2025	575.10	548.70	575.10	551.30	4,667.00
18.06.2025	572.00	548.70	551.30	551.20	4,378.00
19.06.2025	565.80	551.90	551.20	565.30	1,123.00
22.06.2025	565.30	542.50	565.30	549.80	5,970.00
23.06.2025	551.00	547.90	549.80	550.60	2,631.00
24.06.2025	557.90	549.80	550.60	550.30	15,894.00
25.06.2025	545.30	541.20	550.30	541.20	29,687.00
26.06.2025	558.00	541.20	541.20	547.20	4,861.00
29.06.2025	558.00	547.20	557.50	550.00	15,420.00
30.06.2025	557.00	550.00	550.00	552.30	2,712.00
01.07.2025	555.70	552.00	552.30	552.00	9,073.00
02.07.2025	553.10	550.00	552.00	550.00	5,649.00
03.07.2025	561.80	550.00	550.00	560.80	16,746.00
06.07.2025	583.20	548.80	560.80	552.80	7,944.00
07.07.2025	573.00	552.80	552.80	557.20	82,332.00
08.07.2025	573.00	557.20	566.00	557.40	113,165.00
09.07.2025	563.90	557.40	557.40	557.40	36,168.00
10.07.2025	557.40	557.40	557.40	557.40	18,490.00
13.07.2025	557.40	535.00	557.40	537.70	16,182.00
14.07.2025	538.00	532.00	537.70	534.90	5,987.00
15.07.2025	548.80	539.20	534.90	539.40	93,129.00
16.07.2025	573.00	538.00	539.40	560.90	68,831.00
17.07.2025	620.10	560.90	560.90	582.10	70,565.00
20.07.2025	619.00	582.10	582.10	610.00	118,934.00
21.07.2025	640.00	615.90	620.00	629.30	78,452.00
22.07.2025	651.30	628.10	629.30	631.90	86,123.00
23.07.2025	656.00	626.70	631.90	650.10	37,237.00
24.07.2025	659.00	647.60	650.10	652.30	6,579.00
27.07.2025	660.00	658.70	652.30	660.00	2,456.00
28.07.2025	660.00	651.00	660.00	658.70	5,960.00
29.07.2025	672.00	658.70	658.70	670.90	6,632.00
30.07.2025	673.90	670.50	670.90	670.50	19,255.00
31.07.2025	678.60	643.00	670.50	670.40	115,485.00
04.08.2025	685.90	666.90	670.40	673.40	725.00
05.08.2025	665.00	612.80	673.40	663.80	22,152.00
06.08.2025	684.20	650.00	663.80	657.40	38,818.00
07.08.2025	682.90	656.00	657.40	672.90	49,362.00
10.08.2025	682.00	667.30	672.90	681.50	31,430.00
11.08.2025	749.80	699.80	700.00	729.60	263,232.00
12.08.2025	752.60	680.00	752.60	706.70	18,340.00
13.08.2025	729.00	706.70	706.70	725.40	38,387.00
14.08.2025	748.90	725.10	740.00	740.30	27,354.00
17.08.2025	779.80	740.30	740.30	768.60	41,199.00
18.08.2025	809.00	779.80	779.90	807.30	45,875.00
19.08.2025	819.00	767.50	779.70	812.20	23,951.00
20.08.2025	812.00	789.90	812.20	789.90	21,162.00
21.08.2025	817.00	789.00	789.90	811.40	125,731.00
24.08.2025	833.00	819.90	819.90	827.20	9,348.00
25.08.2025	839.00	800.00	827.20	808.70	14,259.00
26.08.2025	825.00	800.00	808.70	819.50	100,184.00
27.08.2025	839.00	810.00	819.50	831.20	11,711.00
28.08.2025	849.80	835.00	841.00	838.70	10,026.00
31.08.2025	847.00	830.00	835.30	839.90	9,500.00
01.09.2025	839.90	771.20	839.90	822.50	131,667.00
02.09.2025	830.00	822.00	822.50	829.20	3,981.00
03.09.2025	830.00	815.00	829.20	829.30	1,713.00
04.09.2025	849.90	835.00	829.30	847.90	3,715.00
07.09.2025	849.80	847.90	847.90	849.80	334.00
08.09.2025	849.90	847.90	849.80	849.20	1,668.00
09.09.2025	857.10	849.20	849.20	851.50	4,173.00
10.09.2025	857.20	810.10	851.50	828.70	19,421.00
11.09.2025	851.80	816.00	828.70	844.10	1,913.00
14.09.2025	854.90	843.00	844.10	848.40	8,302.00
15.09.2025	862.90	842.00	848.40	859.50	25,116.00
16.09.2025	859.50	859.00	859.50	859.00	2,005.00
17.09.2025	850.00	795.20	859.00	840.90	17,372.00
18.09.2025	863.90	805.70	840.90	846.50	6,289.00
21.09.2025	864.90	839.30	846.50	845.10	5,309.00
25.09.2025	862.90	841.80	845.10	860.50	775.00
28.09.2025	863.00	849.50	862.90	860.50	3,435.00
29.09.2025	864.90	860.90	860.50	863.30	3,061.00
30.09.2025	863.30	859.00	863.30	862.90	825.00
05.10.2025	872.00	862.90	862.90	869.60	7,611.00
08.10.2025	871.90	869.60	869.60	870.30	137.00
09.10.2025	880.00	870.30	870.30	877.20	2,229.00
12.10.2025	900.00	876.80	877.20	879.90	1,726.00
15.10.2025	898.20	879.80	879.90	880.10	10,066.00
16.10.2025	900.00	858.50	900.00	879.10	2,349.00
19.10.2025	879.40	879.10	879.10	879.20	70.00
20.10.2025	878.70	837.20	879.20	859.00	1,844.00
21.10.2025	859.00	859.00	859.00	859.00	1,075.00
22.10.2025	836.10	807.70	859.00	821.90	3,383.00
23.10.2025	859.00	816.40	859.00	824.90	1,232.00
26.10.2025	851.80	827.80	829.00	840.90	1,079.00
27.10.2025	845.00	840.90	840.90	845.00	876.00
28.10.2025	845.00	845.00	845.00	845.00	116.00
29.10.2025	840.00	789.00	845.00	819.10	13,887.00
30.10.2025	820.00	773.70	819.10	819.70	16,177.00
02.11.2025	850.00	813.60	819.70	816.20	4,008.00
03.11.2025	833.00	787.00	816.20	789.80	28,842.00
04.11.2025	808.00	788.10	789.80	790.50	2,471.00
05.11.2025	849.10	761.00	790.50	806.70	11,624.00
06.11.2025	808.30	806.70	806.70	806.80	11,592.00
09.11.2025	845.00	791.50	806.80	830.70	4,993.00
10.11.2025	844.80	844.80	830.70	844.80	1,629.00
11.11.2025	849.50	801.80	844.80	843.30	3,496.00
12.11.2025	849.00	833.40	843.30	842.90	10,650.00
13.11.2025	849.80	826.60	842.90	847.30	40,613.00
16.11.2025	899.90	840.00	847.30	849.50	13,556.00
17.11.2025	849.50	836.00	849.50	845.50	2,712.00
18.11.2025	869.00	821.90	869.00	850.90	999.00
19.11.2025	849.30	800.00	850.90	844.80	2,027.00
20.11.2025	849.90	844.80	844.80	846.40	5,345.00
23.11.2025	846.40	846.40	846.40	846.40	593.00
24.11.2025	880.00	811.90	846.40	844.80	2,491.00
25.11.2025	844.80	844.80	844.80	844.80	445.00
26.11.2025	772.40	772.40	844.80	772.40	329.00
27.11.2025	836.90	772.40	772.40	819.80	11,069.00
30.11.2025	840.70	814.90	819.80	827.50	58,673.00
01.12.2025	842.00	799.60	827.50	831.40	4,387.00
02.12.2025	842.00	802.60	831.40	839.90	3,626.00
03.12.2025	849.90	830.00	839.90	833.40	7,720.00
04.12.2025	849.80	832.00	833.40	839.40	6,583.00
07.12.2025	849.00	837.50	839.40	841.70	3,107.00
08.12.2025	842.00	800.30	841.70	836.20	1,565.00
09.12.2025	852.10	836.20	836.20	845.30	5,415.00
10.12.2025	845.30	841.90	845.30	844.40	2,105.00
11.12.2025	844.80	807.10	844.40	824.20	8,814.00
14.12.2025	850.00	824.80	845.00	833.10	79,751.00
15.12.2025	844.00	833.10	833.10	843.70	123,128.00
16.12.2025	855.00	836.00	855.00	838.80	37,149.00
17.12.2025	847.80	835.00	838.80	839.10	1,779.00
18.12.2025	856.70	830.00	839.10	853.40	29,147.00
21.12.2025	875.00	855.00	875.00	868.80	4,356.00
22.12.2025	868.80	836.10	868.80	850.90	4,677.00
23.12.2025	870.00	845.40	850.90	856.40	3,643.00
24.12.2025	868.00	856.40	856.40	861.50	9,892.00
25.12.2025	861.50	826.60	861.50	858.80	2,550.00
28.12.2025	898.70	858.50	858.80	860.00	5,663.00
29.12.2025	886.10	817.10	860.00	885.30	3,082.00
30.12.2025	899.80	877.20	885.30	887.50	28,747.00
31.12.2025	900.00	850.00	887.50	893.80	71,709.00
01.01.2026	937.20	893.80	893.80	928.60	14,128.00
05.01.2026	1,023.00	925.60	928.60	961.70	26,484.00
06.01.2026	999.80	961.70	961.70	979.50	13,179.00
07.01.2026	1,000.00	994.90	1,000.00	996.60	1,110.00
08.01.2026	1,085.00	996.70	996.60	1,024.00	9,004.00
09.01.2026	1,070.00	1,030.00	1,024.00	1,039.00	4,126.00
12.01.2026	1,089.00	1,089.00	1,039.00	1,089.00	4,851.00
13.01.2026	1,089.00	978.00	1,066.00	985.20	18,687.00
14.01.2026	983.00	939.20	983.00	949.40	17,694.00
15.01.2026	970.00	949.40	949.40	965.80	1,760.00
16.01.2026	968.00	967.90	965.80	968.00	1,529.00
19.01.2026	968.00	968.00	968.00	968.00	2,497.00
20.01.2026	968.00	953.30	968.00	965.30	4,590.00
21.01.2026	1,000.00	950.80	965.30	966.50	6,354.00
22.01.2026	1,000.00	980.00	966.50	990.00	8,991.00
23.01.2026	998.00	990.00	990.00	996.60	33,232.00
26.01.2026	1,027.00	980.00	996.60	992.90	11,032.00
27.01.2026	1,015.00	992.90	992.90	1,008.00	10,784.00
28.01.2026	1,003.00	950.00	1,008.00	1,002.00	8,645.00
29.01.2026	1,029.00	991.00	1,002.00	1,010.00	39,334.00
30.01.2026	1,050.00	1,008.00	1,010.00	1,050.00	8,649.00
02.02.2026	1,061.00	1,038.00	1,050.00	1,046.00	4,505.00
03.02.2026	1,119.00	1,045.00	1,046.00	1,087.00	25,460.00
04.02.2026	1,220.00	1,087.00	1,087.00	1,126.00	17,290.00
05.02.2026	1,126.00	1,056.00	1,126.00	1,110.00	21,312.00
06.02.2026	1,110.00	1,109.00	1,110.00	1,110.00	10,997.00
09.02.2026	1,161.00	1,109.00	1,110.00	1,119.00	7,407.00
10.02.2026	1,147.00	1,119.00	1,119.00	1,134.00	12,671.00
11.02.2026	1,170.00	1,134.00	1,134.00	1,139.00	6,776.00
12.02.2026	1,210.00	1,129.00	1,170.00	1,134.00	10,128.00
13.02.2026	1,225.00	1,134.00	1,134.00	1,174.00	22,207.00
16.02.2026	1,200.00	1,174.00	1,174.00	1,186.00	9,242.00
17.02.2026	1,189.00	1,157.00	1,186.00	1,181.00	12,484.00
18.02.2026	1,237.00	1,150.00	1,181.00	1,161.00	41,950.00
19.02.2026	1,200.00	1,082.00	1,161.00	1,168.00	4,116.00
20.02.2026	1,209.00	1,168.00	1,168.00	1,206.00	5,319.00
23.02.2026	1,251.00	1,189.00	1,206.00	1,246.00	6,520.00
24.02.2026	1,320.00	1,133.00	1,320.00	1,150.00	17,445.00
25.02.2026	1,180.00	1,132.00	1,150.00	1,141.00	51,467.00
26.02.2026	1,179.00	1,057.00	1,141.00	1,179.00	24,207.00
27.02.2026	1,179.00	1,124.00	1,179.00	1,169.00	6,481.00
02.03.2026	1,169.00	1,085.00	1,169.00	1,120.00	22,921.00
04.03.2026	1,120.00	1,070.00	1,120.00	1,114.00	32,346.00
05.03.2026	1,114.00	1,039.00	1,114.00	1,090.00	15,793.00
06.03.2026	1,110.00	1,034.00	1,090.00	1,086.00	8,018.00
09.03.2026	1,085.00	1,077.00	1,086.00	1,079.00	2,262.00
10.03.2026	1,079.00	1,064.00	1,079.00	1,065.00	3,109.00
11.03.2026	1,055.00	994.90	1,065.00	1,050.00	17,960.00
12.03.2026	1,050.00	988.20	1,050.00	1,034.00	2,931.00
13.03.2026	1,049.00	986.10	986.10	1,027.00	9,532.00
16.03.2026	1,028.00	990.00	1,027.00	1,025.00	5,224.00
17.03.2026	1,111.00	1,013.00	1,025.00	1,049.00	4,486.00
18.03.2026	1,050.00	955.30	1,049.00	984.20	15,998.00
19.03.2026	1,014.00	955.30	980.00	986.90	10,390.00
20.03.2026	1,036.00	965.00	986.90	1,017.00	2,375.00
23.03.2026	1,020.00	965.00	1,017.00	994.20	11,193.00
24.03.2026	1,020.00	985.90	994.20	1,006.00	4,272.00
25.03.2026	1,027.00	1,006.00	1,006.00	1,020.00	809.00
26.03.2026	1,027.00	991.00	1,020.00	1,013.00	4,365.00
27.03.2026	1,038.00	1,000.00	1,013.00	1,008.00	2,282.00
30.03.2026	1,008.00	1,008.00	1,008.00	1,008.00	9,465.00
31.03.2026	1,036.00	949.00	1,008.00	1,003.00	36,001.00
03.04.2026	1,050.00	1,003.00	1,003.00	1,019.00	11,369.00
06.04.2026	1,019.00	937.50	1,019.00	1,019.00	1,886.00
09.04.2026	1,008.00	1,008.00	1,019.00	1,008.00	2,171.00
10.04.2026	1,016.00	978.10	1,008.00	1,002.00	8,884.00
10.04.2026	1,016.00	952.70	-99.99	1,008.00	0.00

צרו איתנו קשר *5988