גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רני צים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רני צים

RANI ZIM

מניה 1143619 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:12	418	418	418	418	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 09:15	427.3	427.3	427.3	427.3	0.00
01.10.2026 09:45	427.3	427.3	-99.99	-99.99	0.00
01.10.2026 10:15	427.3	427.3	427.3	427.3	4.00
01.10.2026 10:45	427.3	427.3	427.3	427.3	0.00
01.10.2026 11:15	427.3	427.3	427.3	427.3	0.00
01.10.2026 11:45	427.3	427.3	427.3	427.3	0.00
01.10.2026 12:15	427.3	427.3	427.3	427.3	0.00
01.10.2026 12:45	427.3	426.5	426.5	427.3	2,141.00
01.10.2026 13:15	436.6	432.9	434.5	436.6	2,942.00
01.10.2026 13:45	435.4	435.4	435.4	435.4	931.00
01.10.2026 14:15	435.4	425	435.3	432.7	7,642.00
01.10.2026 14:45	435.4	428.9	428.9	428.9	7,535.00
01.10.2026 15:15	428.9	428.9	428.9	428.9	0.00
01.10.2026 15:45	428.9	428.9	428.9	428.9	0.00
01.10.2026 16:15	428.9	428.9	428.9	428.9	0.00
01.10.2026 16:45	428.9	428.9	428.9	428.9	0.00
01.10.2026 17:15	428.9	428.9	428.9	428.9	0.00
01.10.2026 17:45	428.9	428.9	428.9	428.9	0.00
05.10.2026 09:15	428.9	428.9	428.9	428.9	0.00
05.10.2026 09:45	428.9	428.9	-99.99	-99.99	0.00
05.10.2026 10:15	435.9	428.9	435.9	435.9	1,425.00
05.10.2026 10:45	436	436	436	436	523.00
05.10.2026 11:15	435.6	435.6	435.6	435.6	775.00
05.10.2026 11:45	435.6	435.6	435.6	435.6	0.00
05.10.2026 12:15	435.6	435.6	435.6	435.6	0.00
05.10.2026 12:45	435.6	435.6	435.6	435.6	0.00
05.10.2026 13:15	436	425.1	436	435.1	9,415.00
05.10.2026 13:45	435.1	435.1	435.1	435.1	0.00
05.10.2026 14:15	435.8	435.8	435.8	435.8	557.00
05.10.2026 14:45	433	433	433	433	653.00
05.10.2026 15:15	433	433	433	433	0.00
05.10.2026 15:45	429.9	429.8	429.9	429.8	1,611.00
05.10.2026 16:15	428	427	428	427	12,754.00
05.10.2026 16:45	428	425.3	428	425.3	2,466.00
05.10.2026 17:15	425.2	425	425.2	425.2	1,258.00
05.10.2026 17:45	428	425	427.1	427.1	7,260.00
06.10.2026 09:15	427.1	427.1	427.1	427.1	0.00
06.10.2026 09:45	427.1	427.1	-99.99	-99.99	0.00
06.10.2026 10:15	427.1	425	427.1	425	17,004.00
06.10.2026 10:45	427	427	427	427	1,669.00
06.10.2026 11:15	427	427	427	427	0.00
06.10.2026 11:45	427	427	427	427	0.00
06.10.2026 12:15	428	427	427	428	13,028.00
06.10.2026 12:45	435.9	431.6	435.9	433.8	12,380.00
06.10.2026 13:15	436	433	436	433	13,095.00
06.10.2026 13:45	433	431	431	431.9	11,467.00
06.10.2026 14:15	433.3	431.8	431.8	433.3	10,784.00
06.10.2026 14:45	433.4	433.3	433.4	433.3	11,617.00
06.10.2026 15:15	435.7	427	427	435.7	12,761.00
06.10.2026 15:45	434	428	434	429.9	15,871.00
06.10.2026 16:15	429.5	429.5	429.5	429.5	1,421.00
06.10.2026 16:45	428	428	428	428	107,000.00
06.10.2026 17:15	435.7	428	428	435.7	10,511.00
06.10.2026 17:45	435.7	428.2	428.2	428.2	31,896.00
07.10.2026 09:15	428.2	428.2	428.2	428.2	0.00
07.10.2026 09:45	428.2	428.2	-99.99	-99.99	0.00
07.10.2026 10:15	428.2	428.2	428.2	428.2	8.00
07.10.2026 10:45	428.2	428.2	428.2	428.2	0.00
07.10.2026 11:15	427.7	427.7	427.7	427.7	5,046.00
07.10.2026 11:45	427.7	427.7	427.7	427.7	0.00
07.10.2026 12:15	425.3	420	423.3	420	7,076.00
07.10.2026 12:45	424.1	418.7	419	424.1	2,675.00
07.10.2026 13:15	419.9	419.3	419.9	419.3	1,275.00
07.10.2026 13:45	426.4	419.4	419.4	421.1	9,505.00
07.10.2026 14:15	425	422	422	425	2,090.00
07.10.2026 14:45	424.9	420.2	424.9	420.2	1,791.00
07.10.2026 15:15	424.7	424.7	424.7	424.7	649.00
07.10.2026 15:45	424.7	424.7	424.7	424.7	0.00
07.10.2026 16:15	423.7	423.7	423.7	423.7	559.00
07.10.2026 16:45	424.3	419.2	424.3	419.2	47,230.00
07.10.2026 17:15	417	416.4	417	416.4	2,403.00
07.10.2026 17:45	418	412	418	418	14,964.00
08.10.2026 09:15	418	418	418	418	0.00
08.10.2026 09:45	418	418	-99.99	-99.99	0.00
08.10.2026 10:15	418	409.7	418	409.7	49.00
08.10.2026 10:45	409.7	409.7	409.7	409.7	0.00
08.10.2026 11:15	412	409.8	411.7	409.8	2,682.00
08.10.2026 11:45	415	412	412	413.7	33,239.00
08.10.2026 12:15	413.7	413.7	413.7	413.7	0.00
08.10.2026 12:45	413.7	413.7	413.7	413.7	0.00
08.10.2026 13:15	410.6	405.2	407.4	410.6	2,880.00
08.10.2026 13:45	409.9	409.9	409.9	409.9	791.00
08.10.2026 14:15	409.9	409.9	409.9	409.9	0.00
08.10.2026 14:45	407	404.5	406.9	404.5	17,016.00
08.10.2026 15:15	407	402.1	406.2	402.1	4,212.00
08.10.2026 15:45	406.1	399.7	399.7	402	2,961.00
08.10.2026 16:15	414.6	406.4	407	414	119,685.00
08.10.2026 16:45	414	409.9	414	413.7	8,104.00
08.10.2026 17:15	412.5	407.7	407.7	412.5	1,763.00
08.10.2026 17:45	415.2	414.4	414.4	414.4	51,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	517.00	500.06	517.00	511.03	63,280.00
15.10.2025	517.87	486.78	511.52	486.78	439,560.00
16.10.2025	524.41	487.36	487.36	504.87	245,188.00
19.10.2025	519.79	490.92	519.79	506.13	62,970.00
20.10.2025	510.17	492.94	509.98	499.87	91,924.00
21.10.2025	519.79	495.34	499.87	512.19	103,643.00
22.10.2025	512.19	500.16	512.19	505.93	87,357.00
23.10.2025	512.29	503.05	505.93	512.09	85,466.00
26.10.2025	541.84	521.72	522.59	528.17	106,061.00
27.10.2025	555.89	528.17	528.17	545.88	64,525.00
28.10.2025	549.73	535.68	545.88	539.14	103,888.00
29.10.2025	556.37	537.12	539.14	554.25	100,010.00
30.10.2025	567.15	542.90	542.90	555.31	105,112.00
02.11.2025	576.59	554.35	555.31	572.74	147,471.00
03.11.2025	588.33	561.67	561.67	581.78	145,960.00
04.11.2025	596.32	553.97	581.78	557.82	100,770.00
05.11.2025	557.82	545.40	557.82	546.75	163,166.00
06.11.2025	550.50	524.61	546.75	524.61	790,336.00
09.11.2025	535.58	519.79	524.61	522.68	73,486.00
10.11.2025	534.23	505.36	522.68	514.79	127,721.00
11.11.2025	525.47	510.36	525.09	514.21	83,333.00
12.11.2025	533.46	513.06	514.21	530.19	135,940.00
13.11.2025	553.48	532.69	532.79	548.29	155,521.00
16.11.2025	571.20	547.13	548.29	560.99	77,438.00
17.11.2025	571.77	551.66	561.19	552.91	73,503.00
18.11.2025	556.56	549.35	552.91	549.92	28,057.00
19.11.2025	555.89	548.38	548.67	549.83	39,399.00
20.11.2025	552.52	541.07	549.83	547.81	33,209.00
23.11.2025	558.59	539.53	558.59	548.77	31,315.00
24.11.2025	562.53	547.71	548.77	560.22	38,694.00
25.11.2025	563.88	549.25	560.22	553.00	69,601.00
26.11.2025	558.30	510.17	553.00	526.34	139,025.00
27.11.2025	526.34	515.94	526.34	520.66	39,154.00
30.11.2025	529.42	520.66	520.66	528.75	42,740.00
01.12.2025	528.75	522.68	528.75	524.80	163,564.00
02.12.2025	524.80	506.70	524.80	509.69	78,845.00
03.12.2025	531.83	495.44	509.69	526.24	91,119.00
04.12.2025	528.36	514.02	526.24	517.39	47,330.00
07.12.2025	527.30	517.39	517.39	526.72	39,508.00
08.12.2025	529.71	521.62	526.72	524.41	57,633.00
09.12.2025	529.81	518.83	524.41	521.62	97,104.00
10.12.2025	521.33	501.51	520.85	517.48	109,258.00
11.12.2025	527.01	511.61	517.48	521.91	113,279.00
14.12.2025	523.64	509.21	521.91	512.38	18,118.00
15.12.2025	519.51	510.75	512.38	512.29	20,161.00
16.12.2025	521.91	512.29	512.29	515.37	45,177.00
17.12.2025	521.82	512.48	515.37	516.62	17,546.00
18.12.2025	519.41	509.98	516.62	513.35	29,739.00
21.12.2025	511.90	509.21	513.35	511.03	17,347.00
22.12.2025	517.48	501.51	509.21	514.12	83,364.00
23.12.2025	514.12	491.11	514.12	506.32	94,906.00
24.12.2025	527.01	500.54	506.32	524.70	122,608.00
25.12.2025	525.09	496.21	524.70	503.05	118,346.00
28.12.2025	508.82	489.09	508.82	493.71	28,013.00
29.12.2025	505.07	493.71	493.71	499.29	36,469.00
30.12.2025	519.60	490.05	496.88	512.38	75,524.00
31.12.2025	523.84	512.38	512.38	522.59	1,043,970.00
01.01.2026	531.63	522.59	522.59	530.48	18,513.00
05.01.2026	561.86	530.48	530.48	555.79	241,178.00
06.01.2026	563.40	551.56	555.79	557.24	80,008.00
07.01.2026	562.05	548.29	555.79	557.43	70,927.00
08.01.2026	552.43	530.48	557.43	539.62	89,734.00
09.01.2026	547.71	539.05	539.62	543.76	20,105.00
12.01.2026	547.71	534.23	543.76	539.33	72,772.00
13.01.2026	548.67	519.79	539.33	522.78	76,109.00
14.01.2026	530.38	509.59	530.38	518.54	95,649.00
15.01.2026	518.54	505.16	518.54	508.15	41,100.00
16.01.2026	522.01	508.24	508.24	513.63	25,823.00
19.01.2026	530.38	504.10	513.63	506.99	71,530.00
20.01.2026	504.39	484.18	506.99	484.18	109,801.00
21.01.2026	489.57	477.63	484.18	482.25	64,031.00
22.01.2026	491.88	482.25	482.25	486.30	78,343.00
23.01.2026	514.98	486.30	486.30	505.93	117,750.00
26.01.2026	505.93	491.78	505.93	503.53	91,936.00
27.01.2026	502.47	491.88	495.73	500.16	28,656.00
28.01.2026	500.16	491.49	500.16	494.67	29,947.00
29.01.2026	494.67	474.55	494.67	481.87	43,562.00
30.01.2026	481.87	468.10	481.87	472.44	29,861.00
02.02.2026	481.87	453.66	472.44	474.07	100,851.00
03.02.2026	491.88	473.59	474.07	480.81	148,445.00
04.02.2026	481.29	463.00	480.81	479.08	113,225.00
05.02.2026	503.43	454.34	479.08	454.34	1,271,511.00
06.02.2026	470.80	454.53	467.81	466.85	98,284.00
09.02.2026	502.37	466.85	466.85	487.16	7,941,961.00
10.02.2026	504.97	481.68	487.16	493.23	599,632.00
11.02.2026	501.31	482.25	493.23	486.97	27,149.00
12.02.2026	501.51	466.85	486.97	484.08	131,290.00
13.02.2026	500.54	470.32	484.08	476.57	57,780.00
16.02.2026	490.92	478.21	481.29	481.48	263,329.00
17.02.2026	481.48	463.00	481.48	476.09	101,133.00
18.02.2026	489.95	466.27	476.09	485.24	666,417.00
19.02.2026	492.36	474.84	485.24	492.36	130,088.00
20.02.2026	506.22	488.51	492.36	496.69	34,655.00
23.02.2026	506.32	483.70	496.69	495.34	88,712.00
24.02.2026	496.79	471.76	495.34	494.00	118,105.00
25.02.2026	508.72	474.94	508.72	479.27	72,575.00
26.02.2026	479.27	463.10	479.27	478.31	77,413.00
27.02.2026	492.75	466.95	478.31	479.85	67,487.00
02.03.2026	508.53	479.85	479.85	490.92	97,693.00
04.03.2026	500.35	474.07	490.92	487.26	68,039.00
05.03.2026	495.25	476.48	476.48	486.78	54,134.00
06.03.2026	499.39	481.87	486.78	489.18	861,145.00
09.03.2026	493.32	477.44	489.18	488.70	78,117.00
10.03.2026	496.69	476.48	488.70	478.11	64,887.00
11.03.2026	480.14	457.80	478.11	462.42	55,771.00
12.03.2026	469.64	454.34	462.42	457.42	778,331.00
13.03.2026	465.41	451.64	465.41	456.55	25,970.00
16.03.2026	476.48	442.31	456.55	454.53	219,581.00
17.03.2026	464.93	439.90	454.53	454.63	168,904.00
18.03.2026	463.00	444.71	454.63	447.31	280,324.00
19.03.2026	447.70	435.57	447.31	437.88	52,505.00
20.03.2026	439.13	426.14	437.88	427.29	40,758.00
23.03.2026	419.20	394.66	427.29	401.40	338,673.00
24.03.2026	421.42	401.40	401.40	407.94	466,066.00
25.03.2026	417.09	407.94	407.94	411.02	33,307.00
26.03.2026	433.16	411.02	411.02	418.63	60,702.00
27.03.2026	443.37	413.81	418.63	419.69	31,073.00
30.03.2026	422.28	403.80	419.69	408.62	91,097.00
31.03.2026	425.08	407.65	408.62	422.28	17,145.00
03.04.2026	442.69	413.62	422.28	419.78	76,198.00
06.04.2026	419.78	409.77	419.78	413.81	19,584.00
09.04.2026	444.33	407.17	413.81	425.17	624,629.00
10.04.2026	455.21	425.17	425.17	451.74	178,081.00
13.04.2026	451.74	434.03	451.74	439.90	140,030.00
14.04.2026	457.00	436.40	439.90	441.90	55,028.00
15.04.2026	456.50	435.40	441.90	443.50	18,450.00
16.04.2026	455.00	439.00	444.80	450.40	76,671.00
17.04.2026	470.90	450.40	450.40	465.60	77,142.00
20.04.2026	478.20	443.00	473.00	473.30	427,612.00
23.04.2026	498.00	476.20	477.00	485.10	72,174.00
24.04.2026	493.50	476.00	485.10	480.50	112,440.00
27.04.2026	490.00	473.00	480.50	486.90	61,612.00
28.04.2026	496.00	486.80	486.90	491.50	57,210.00
29.04.2026	517.90	491.50	491.50	510.00	83,809.00
30.04.2026	535.50	508.00	510.00	510.00	166,334.00
01.05.2026	550.00	508.80	510.00	526.90	95,327.00
04.05.2026	549.80	521.00	526.90	524.20	223,328.00
05.05.2026	532.80	508.00	515.00	520.60	83,360.00
06.05.2026	546.60	520.60	520.60	529.60	206,587.00
07.05.2026	538.10	525.00	529.60	525.00	68,583.00
08.05.2026	540.00	520.00	525.00	530.00	132,020.00
11.05.2026	538.50	510.10	538.50	517.20	66,970.00
12.05.2026	526.90	500.00	526.90	514.30	139,265.00
13.05.2026	516.80	489.20	514.30	489.50	70,460.00
14.05.2026	491.80	474.20	489.50	477.00	466,940.00
15.05.2026	490.00	470.00	490.00	470.00	1,377,036.00
18.05.2026	469.90	453.50	470.00	466.90	40,224.00
19.05.2026	490.20	463.00	466.90	468.80	247,787.00
20.05.2026	489.00	462.50	471.00	468.80	128,068.00
25.05.2026	494.50	468.80	468.80	489.10	208,327.00
26.05.2026	503.70	470.10	489.10	493.20	156,057.00
27.05.2026	510.40	485.60	493.20	498.80	99,350.00
28.05.2026	498.80	486.00	498.80	491.00	370,247.00
29.05.2026	505.90	488.70	491.00	495.20	93,752.00
01.06.2026	492.90	469.90	495.20	486.80	53,744.00
02.06.2026	486.70	459.00	486.80	469.80	155,015.00
03.06.2026	475.00	457.00	469.80	470.20	60,787.00
04.06.2026	484.30	458.00	470.20	467.10	116,997.00
05.06.2026	476.00	464.00	467.10	475.30	38,183.00
08.06.2026	475.30	459.90	475.30	474.30	77,064.00
09.06.2026	474.30	462.10	474.30	469.10	49,842.00
10.06.2026	475.00	457.40	469.10	469.30	169,322.00
11.06.2026	480.00	469.20	469.30	479.20	165,137.00
12.06.2026	484.90	467.10	479.20	480.70	152,869.00
15.06.2026	504.70	468.70	480.70	473.50	62,687.00
16.06.2026	487.70	455.00	473.50	455.00	291,118.00
17.06.2026	460.10	440.00	455.00	446.50	119,257.00
18.06.2026	447.00	433.90	446.50	446.00	205,687.00
19.06.2026	446.00	436.00	446.00	439.20	4,451.00
22.06.2026	447.00	433.30	439.10	440.40	127,460.00
23.06.2026	450.00	428.70	440.40	438.60	64,696.00
24.06.2026	448.10	435.70	438.60	443.10	135,198.00
25.06.2026	443.80	438.30	443.10	440.10	123,820.00
26.06.2026	447.00	432.70	440.10	443.20	50,550.00
29.06.2026	469.70	443.20	443.20	467.50	652,355.00
30.06.2026	480.90	451.50	451.50	480.90	80,510.00
01.07.2026	508.10	480.90	480.90	504.10	61,875.00
02.07.2026	510.00	497.00	504.10	499.70	17,071.00
03.07.2026	510.00	490.50	499.70	497.80	64,216.00
06.07.2026	513.10	497.80	497.80	510.10	33,412.00
07.07.2026	510.10	493.30	509.90	499.90	51,435.00
08.07.2026	500.00	490.70	499.90	494.30	55,119.00
09.07.2026	496.80	491.90	494.30	494.70	22,486.00
10.07.2026	494.70	490.80	494.70	493.20	10,614.00
13.07.2026	499.80	475.00	493.20	484.00	207,857.00
14.07.2026	498.50	484.00	484.00	488.70	24,317.00
15.07.2026	505.00	477.50	492.70	483.80	591,645.00
16.07.2026	497.40	473.00	497.40	483.80	479,953.00
17.07.2026	477.40	462.30	483.80	470.00	71,711.00
20.07.2026	476.40	456.10	470.00	457.80	282,578.00
21.07.2026	457.80	447.50	457.80	452.50	63,719.00
22.07.2026	468.10	446.10	461.00	448.00	650,053.00
24.07.2026	469.80	448.00	448.00	467.10	169,008.00
27.07.2026	476.50	466.40	467.10	472.00	60,005.00
28.07.2026	476.50	468.10	472.00	470.20	34,359.00
29.07.2026	476.50	464.10	470.20	471.20	12,647.00
30.07.2026	476.00	464.90	476.00	467.40	42,733.00
31.07.2026	473.90	467.20	467.40	471.60	36,045.00
03.08.2026	477.50	462.80	471.60	477.20	47,060.00
04.08.2026	478.10	470.00	477.20	475.40	36,399.00
05.08.2026	475.40	463.50	475.40	467.30	35,877.00
06.08.2026	471.70	457.40	471.70	465.50	113,262.00
07.08.2026	475.20	464.50	465.50	470.90	32,567.00
10.08.2026	473.80	462.20	470.90	468.70	19,291.00
11.08.2026	470.80	461.10	470.80	466.60	22,695.00
12.08.2026	468.60	449.40	468.60	451.00	338,904.00
13.08.2026	459.30	442.90	451.00	453.80	50,528.00
14.08.2026	459.40	450.30	459.40	458.10	10,123.00
17.08.2026	459.40	449.00	458.10	457.00	74,728.00
18.08.2026	457.00	442.50	457.00	453.30	142,306.00
19.08.2026	457.60	451.20	453.30	454.40	27,562.00
20.08.2026	459.90	456.00	456.00	459.70	61,178.00
21.08.2026	463.20	450.00	459.70	460.50	24,960.00
24.08.2026	459.80	450.00	460.50	451.60	31,636.00
25.08.2026	451.60	435.00	451.60	449.40	112,850.00
26.08.2026	454.90	438.10	454.90	449.40	91,566.00
27.08.2026	448.40	441.00	449.40	443.70	36,170.00
28.08.2026	443.70	438.10	443.70	442.10	96,619.00
31.08.2026	468.70	436.00	443.70	465.20	203,557.00
01.09.2026	498.90	465.20	465.20	490.00	153,657.00
02.09.2026	496.00	479.60	490.00	489.80	81,874.00
03.09.2026	492.50	485.00	489.80	487.90	98,173.00
04.09.2026	489.50	485.10	485.10	488.90	10,306.00
07.09.2026	499.40	489.00	499.40	493.10	63,154.00
08.09.2026	496.90	485.00	493.10	490.00	66,595.00
09.09.2026	495.00	474.90	490.00	482.70	92,673.00
10.09.2026	487.60	471.60	482.70	477.70	35,158.00
14.09.2026	486.00	471.60	486.00	479.30	90,142.00
15.09.2026	479.30	467.00	479.30	474.50	17,363.00
16.09.2026	486.00	464.10	486.00	473.20	20,648.00
17.09.2026	473.20	460.60	473.20	464.40	109,643.00
22.09.2026	464.90	424.80	464.40	442.80	879,976.00
23.09.2026	449.90	421.00	442.80	441.40	80,736.00
24.09.2026	441.40	435.00	441.30	435.40	30,314.00
28.09.2026	435.40	429.50	435.40	433.20	14,257.00
29.09.2026	434.90	426.90	433.20	430.30	22,717.00
30.09.2026	432.90	420.30	430.30	427.30	3,325.00
01.10.2026	436.60	425.00	427.30	428.90	11,845.00
05.10.2026	436.00	425.10	428.90	427.10	14,117.00
06.10.2026	436.00	425.00	427.10	428.20	96,487.00
07.10.2026	428.20	412.10	428.20	418.00	40,038.00
08.10.2026	418.00	399.70	418.00	414.40	82,931.00

צרו איתנו קשר *5988