גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רני צים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית רני צים

RANI ZIM

מניה 1143619 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	446	446	446	446	0.00
09:44	446	446	446	446	0.00
09:47	446	446	446	446	0.00
09:50	446	446	446	446	0.00
09:53	446	446	446	446	0.00
09:56	446	446	446	446	0.00
09:59	446	446	446	446	0.00
10:02	446	446	446	446	0.00
10:05	446	446	446	446	0.00
10:08	446	446	446	446	0.00
10:11	446	446	446	446	0.00
10:26	438.9	438.9	438.9	438.9	0.00
10:29	438.9	438.9	438.9	438.9	0.00
10:32	438.9	438.9	438.9	438.9	0.00
10:35	438.9	438.9	438.9	438.9	0.00
10:38	438.9	438.9	438.9	438.9	0.00
10:41	438.9	438.9	438.9	438.9	0.00
10:44	438.9	438.9	438.9	438.9	0.00
10:47	438.9	438.9	438.9	438.9	0.00
10:53	438.9	438.9	438.9	438.9	0.00
10:56	438.9	438.9	438.9	438.9	0.00
10:59	438.9	438.9	438.9	438.9	0.00
11:02	438.9	438.9	438.9	438.9	0.00
11:05	438.9	438.9	438.9	438.9	0.00
11:08	438.9	438.9	438.9	438.9	0.00
11:11	438.9	438.9	438.9	438.9	0.00
11:17	438.9	438.9	438.9	438.9	0.00
11:20	438.9	438.9	438.9	438.9	0.00
11:26	438.9	438.9	438.9	438.9	0.00
11:29	438.9	438.9	438.9	438.9	0.00
11:32	438.9	438.9	438.9	438.9	0.00
11:35	438.9	438.9	438.9	438.9	0.00
11:38	438.9	438.9	438.9	438.9	0.00
11:41	438.9	438.9	438.9	438.9	0.00
11:44	438.9	438.9	438.9	438.9	0.00
11:47	438.9	438.9	438.9	438.9	0.00
11:50	438.9	438.9	438.9	438.9	0.00
11:53	438.9	438.9	438.9	438.9	0.00
11:56	438.9	438.9	438.9	438.9	0.00
11:59	438.9	438.9	438.9	438.9	0.00
12:05	444.4	444.4	444.4	444.4	0.00
12:08	444.4	444.4	444.4	444.4	0.00
12:11	444.4	444.4	444.4	444.4	0.00
12:17	444.4	444.4	444.4	444.4	0.00
12:20	444.4	444.4	444.4	444.4	0.00
12:23	444.4	444.4	444.4	444.4	0.00
12:26	444.4	444.4	444.4	444.4	0.00
12:32	443.4	443.4	443.4	443.4	0.00
12:35	443.4	443.4	443.4	443.4	0.00
12:38	443.4	443.4	443.4	443.4	0.00
12:41	443.4	443.4	443.4	443.4	0.00
12:44	440.3	440.3	440.3	440.3	3,456.00
12:47	440.3	440.3	440.3	440.3	0.00
12:50	440.3	440.3	440.3	440.3	0.00
12:53	440.3	440.3	440.3	440.3	0.00
12:56	440.3	440.3	440.3	440.3	0.00
13:02	440.3	440.3	440.3	440.3	0.00
13:08	440.3	440.3	440.3	440.3	0.00
13:11	440.3	440.3	440.3	440.3	0.00
13:23	438.5	438.5	438.5	438.5	0.00
13:26	438.5	438.5	438.5	438.5	9,028.00
13:29	438.5	438.5	438.5	438.5	0.00
13:32	438.5	438.5	438.5	438.5	0.00
13:35	438.5	438.5	438.5	438.5	0.00
13:38	438.5	438.5	438.5	438.5	0.00
13:44	439.2	439.2	439.2	439.2	1,480.00
13:47	439.2	439.2	439.2	439.2	0.00
13:50	439.2	439.2	439.2	439.2	0.00
13:53	439.2	439.2	439.2	439.2	0.00
13:56	439.2	439.2	439.2	439.2	0.00
13:59	439.2	439.2	439.2	439.2	0.00
14:02	439.2	439.2	439.2	439.2	0.00
14:05	439.2	439.2	439.2	439.2	0.00
14:08	439.2	439.2	439.2	439.2	0.00
14:17	439.2	439.2	439.2	439.2	0.00
14:23	439.2	439.2	439.2	439.2	0.00
14:32	439.2	439.2	439.2	439.2	0.00
14:38	439.2	439.2	439.2	439.2	0.00
14:44	439.2	439.2	439.2	439.2	0.00
14:50	439.2	439.2	439.2	439.2	0.00
14:56	439.2	439.2	439.2	439.2	0.00
15:02	439.2	439.2	439.2	439.2	0.00
15:08	439.2	439.2	439.2	439.2	0.00
15:17	439.2	439.2	439.2	439.2	0.00
15:26	439.2	439.2	439.2	439.2	0.00
15:32	439.2	439.2	439.2	439.2	0.00
15:38	439.2	439.2	439.2	439.2	0.00
15:44	439.2	439.2	439.2	439.2	0.00
15:50	439.2	439.2	439.2	439.2	0.00
15:56	439.2	439.2	439.2	439.2	0.00
16:02	439.2	439.2	439.2	439.2	0.00
16:05	439.2	439.2	439.2	439.2	0.00
16:11	439.2	439.2	439.2	439.2	0.00
16:17	439.2	439.2	439.2	439.2	0.00
16:26	439.2	439.2	439.2	439.2	0.00
16:38	439.2	439.2	439.2	439.2	0.00
16:44	439.2	439.2	439.2	439.2	0.00
16:50	439.2	439.2	439.2	439.2	0.00
16:53	439.2	439.2	439.2	439.2	0.00
16:59	439.2	439.2	439.2	439.2	0.00
17:05	439.2	439.2	439.2	439.2	0.00
17:11	439.2	439.2	439.2	439.2	0.00
17:20	439.2	439.2	439.2	439.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	480.7	480.7	480.7	480.7	0.00
15.06.2026 09:45	480.7	480.7	-99.99	-99.99	0.00
15.06.2026 10:15	504.7	480.7	485.7	504.7	7,967.00
15.06.2026 10:45	491.4	488.8	491.4	488.8	7,823.00
15.06.2026 11:15	480.7	480.7	480.7	480.7	3,985.00
15.06.2026 11:45	481	480	480.8	480	29,835.00
15.06.2026 12:15	480.7	480.2	480.2	480.7	8,026.00
15.06.2026 12:45	480	479.9	479.9	480	3,230.00
15.06.2026 13:15	480	480	480	480	0.00
15.06.2026 13:45	479.9	474.2	479.9	474.2	14,994.00
15.06.2026 14:15	479	476.5	477.9	476.5	10,405.00
15.06.2026 14:45	476.5	476.5	476.5	476.5	0.00
15.06.2026 15:15	478.2	477.9	477.9	478.2	5,043.00
15.06.2026 15:45	476.5	472.9	475.8	472.9	2,394.00
15.06.2026 16:15	474.5	470.2	471	470.2	6,341.00
15.06.2026 16:45	469.7	468.7	468.7	469.7	7,798.00
15.06.2026 17:15	471.5	469	471.5	470.3	4,885.00
15.06.2026 17:45	478.3	468.1	473.5	473.5	50,503.00
16.06.2026 09:15	473.5	473.5	473.5	473.5	0.00
16.06.2026 09:45	473.5	473.5	-99.99	-99.99	0.00
16.06.2026 10:15	473.5	472.6	473.5	472.6	19,340.00
16.06.2026 10:45	468	464.2	468	465.1	30,802.00
16.06.2026 11:15	465	461.1	465	464	101,537.00
16.06.2026 11:45	487.7	466.8	473.5	487.7	5,719.00
16.06.2026 12:15	487.7	487.7	487.7	487.7	0.00
16.06.2026 12:45	479.2	478.5	479.2	478.5	9,789.00
16.06.2026 13:15	478.7	478.3	478.7	478.3	3,397.00
16.06.2026 13:45	475.2	473.8	475.2	473.9	7,504.00
16.06.2026 14:15	472.7	469.7	472.7	469.7	11,368.00
16.06.2026 14:45	469.9	465	469.9	465.8	21,028.00
16.06.2026 15:15	467.4	465.1	466.4	465.1	2,175.00
16.06.2026 15:45	466.5	461	466.5	461	90,760.00
16.06.2026 16:15	465.4	461.1	461.1	464.4	20,496.00
16.06.2026 16:45	465.4	461.9	463.8	461.9	15,802.00
16.06.2026 17:15	464.9	455	464.9	455	136,585.00
16.06.2026 17:45	455	455	455	455	94,316.00
17.06.2026 09:15	455	455	455	455	0.00
17.06.2026 09:45	455	455	-99.99	-99.99	0.00
17.06.2026 10:15	455	455	455	455	31.00
17.06.2026 10:45	460	460	460	460	2,640.00
17.06.2026 11:15	460	460	460	460	0.00
17.06.2026 11:45	455	453.5	453.5	455	23,847.00
17.06.2026 12:15	451.6	445.5	451.6	450	8,862.00
17.06.2026 12:45	450.4	449.9	449.9	450.4	4,578.00
17.06.2026 13:15	450.4	450.4	450.4	450.4	0.00
17.06.2026 13:45	450	450	450	450	32,130.00
17.06.2026 14:15	450	450	450	450	0.00
17.06.2026 14:45	443.5	443.5	443.5	443.5	966.00
17.06.2026 15:15	444.8	443.9	444.8	443.9	3,712.00
17.06.2026 15:45	445.2	441.4	445.2	441.4	25,409.00
17.06.2026 16:15	442.6	440.1	440.5	442.6	28,406.00
17.06.2026 16:45	450	440	440	450	65,474.00
17.06.2026 17:15	450	445.5	449.9	447	29,902.00
17.06.2026 17:45	447	440.9	446.5	446.5	61,241.00
18.06.2026 09:15	446.5	446.5	446.5	446.5	0.00
18.06.2026 09:45	446.5	446.5	-99.99	-99.99	0.00
18.06.2026 10:15	446.5	440.5	446.5	440.5	727.00
18.06.2026 10:45	446.5	440.5	446.5	441	8,457.00
18.06.2026 11:15	440	433.9	440	433.9	9,095.00
18.06.2026 11:45	441.5	441.5	441.5	441.5	78,370.00
18.06.2026 12:15	443.4	441.5	443.4	441.5	28,582.00
18.06.2026 12:45	442.1	441.5	441.5	441.6	19,695.00
18.06.2026 13:15	442	441.6	441.6	442	1,979.00
18.06.2026 13:45	442	441.5	442	441.5	25,827.00
18.06.2026 14:15	442.6	442.5	442.5	442.6	302,718.00
18.06.2026 14:45	447	442.8	442.8	446.5	6,029.00
18.06.2026 15:15	446.5	446.5	446.5	446.5	0.00
18.06.2026 15:45	446.1	443.5	445.9	446.1	31,889.00
18.06.2026 16:15	446.5	446.5	446.5	446.5	123,207.00
18.06.2026 16:45	445.8	444.9	444.9	445.8	2,722.00
18.06.2026 17:15	444	443.1	444	443.1	22,665.00
18.06.2026 17:45	446	442.5	446	446	5,753.00
19.06.2026 09:15	446	446	446	446	0.00
19.06.2026 09:45	446	446	-99.99	-99.99	0.00
19.06.2026 10:15	446	446	446	446	115.00
19.06.2026 10:45	438.9	438.9	438.9	438.9	1,619.00
19.06.2026 11:15	438.9	438.9	438.9	438.9	0.00
19.06.2026 11:45	444.4	444.4	444.4	444.4	626.00
19.06.2026 12:15	444.4	444.4	444.4	444.4	0.00
19.06.2026 12:45	443.4	440.3	443.4	440.3	4,702.00
19.06.2026 13:15	440.3	440.3	440.3	440.3	0.00
19.06.2026 13:45	439.8	436	438.5	439.2	11,092.00
19.06.2026 14:16	439.2	439.2	439.2	439.2	0.00
19.06.2026 14:45	439.2	439.2	439.2	439.2	0.00
19.06.2026 15:15	439.2	439.2	439.2	439.2	0.00
19.06.2026 15:45	439.2	439.2	439.2	439.2	0.00
19.06.2026 16:15	439.2	439.2	439.2	439.2	0.00
19.06.2026 16:45	439.2	439.2	439.2	439.2	0.00
19.06.2026 17:15	439.2	439.2	439.2	439.2	0.00
19.06.2026 17:45	439.2	439.2	439.2	439.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	455.88	434.99	439.90	441.44	94,582.00
23.06.2025	441.44	426.14	441.44	428.35	95,280.00
24.06.2025	457.52	419.69	428.35	441.83	362,023.00
25.06.2025	455.30	440.57	441.83	452.41	253,078.00
26.06.2025	466.85	450.20	452.41	456.26	114,804.00
29.06.2025	471.67	452.03	456.36	471.67	178,408.00
30.06.2025	475.52	464.93	471.67	474.94	89,109.00
01.07.2025	486.10	462.23	480.33	465.79	91,030.00
02.07.2025	471.57	460.60	465.79	470.61	83,887.00
03.07.2025	481.29	465.41	470.70	476.48	715,762.00
06.07.2025	481.29	469.26	481.29	478.11	246,017.00
07.07.2025	480.42	460.60	478.11	470.80	129,154.00
08.07.2025	473.11	451.45	470.80	454.24	1,020,221.00
09.07.2025	474.36	451.07	455.01	469.45	112,144.00
10.07.2025	470.61	465.89	469.45	468.30	42,577.00
13.07.2025	468.97	450.01	468.30	455.40	49,158.00
14.07.2025	455.40	441.34	455.40	449.62	57,500.00
15.07.2025	449.62	443.37	449.62	444.81	48,550.00
16.07.2025	444.81	431.14	444.81	441.73	92,439.00
17.07.2025	446.64	433.16	441.73	444.62	248,940.00
20.07.2025	446.83	425.46	444.62	437.59	46,508.00
21.07.2025	461.46	436.43	437.59	458.77	133,278.00
22.07.2025	466.85	448.08	458.77	466.47	85,683.00
23.07.2025	474.84	460.02	466.47	473.59	180,777.00
24.07.2025	484.47	473.30	473.59	481.77	97,025.00
27.07.2025	482.64	474.65	481.77	481.19	21,866.00
28.07.2025	489.67	478.88	481.19	483.51	38,140.00
29.07.2025	484.85	481.39	483.51	484.56	127,498.00
30.07.2025	483.12	472.72	484.56	480.52	99,292.00
31.07.2025	498.62	468.87	480.52	490.05	132,502.00
04.08.2025	495.92	485.05	490.05	489.95	584,001.00
05.08.2025	489.95	471.67	489.95	472.05	76,864.00
06.08.2025	469.64	463.19	472.05	465.50	40,293.00
07.08.2025	471.57	453.86	466.85	453.86	776,242.00
10.08.2025	461.27	453.86	453.86	455.59	33,314.00
11.08.2025	465.41	436.15	465.41	446.06	110,737.00
12.08.2025	449.04	436.72	437.49	437.69	130,308.00
13.08.2025	446.64	437.69	437.69	445.00	72,074.00
14.08.2025	453.28	444.62	445.00	451.74	28,829.00
17.08.2025	456.17	451.45	451.74	454.82	11,710.00
18.08.2025	454.82	451.55	454.82	453.18	19,726.00
19.08.2025	464.83	453.18	453.18	460.02	70,336.00
20.08.2025	460.02	452.41	460.02	454.44	34,779.00
21.08.2025	458.19	453.47	454.44	456.07	42,373.00
24.08.2025	467.33	456.07	456.07	464.06	28,750.00
25.08.2025	468.20	458.38	464.06	461.17	52,905.00
26.08.2025	464.93	457.71	461.17	460.40	31,086.00
27.08.2025	476.48	467.43	467.72	473.59	205,581.00
28.08.2025	474.17	448.66	474.17	468.78	162,358.00
31.08.2025	472.63	456.75	468.78	466.47	62,913.00
01.09.2025	465.99	458.67	466.47	459.54	55,893.00
02.09.2025	466.47	445.19	466.47	448.18	58,409.00
03.09.2025	448.18	445.29	448.18	447.60	31,505.00
04.09.2025	447.60	442.50	447.60	447.60	42,698.00
07.09.2025	453.28	447.41	447.60	451.26	21,268.00
08.09.2025	453.18	448.08	451.26	449.53	54,533.00
09.09.2025	459.63	446.25	453.38	457.52	63,632.00
10.09.2025	457.52	453.57	457.52	456.75	34,899.00
11.09.2025	457.03	446.06	456.75	448.95	55,830.00
14.09.2025	453.76	445.19	445.96	448.27	19,997.00
15.09.2025	455.88	448.27	448.27	452.12	233,889.00
16.09.2025	458.96	445.00	452.12	455.40	73,825.00
17.09.2025	459.34	453.38	455.40	457.13	280,379.00
18.09.2025	457.23	452.03	457.13	456.26	121,236.00
21.09.2025	456.26	442.21	456.26	447.02	50,082.00
25.09.2025	452.41	438.74	447.02	442.40	67,332.00
28.09.2025	462.04	448.56	442.40	461.94	138,728.00
29.09.2025	473.59	454.92	461.94	472.63	263,870.00
30.09.2025	486.10	475.23	475.23	486.10	343,457.00
05.10.2025	494.29	484.18	486.10	485.82	47,781.00
08.10.2025	485.82	460.60	485.82	464.06	118,143.00
09.10.2025	517.00	468.30	468.39	517.00	160,315.00
12.10.2025	517.00	500.06	517.00	511.03	63,280.00
15.10.2025	517.87	486.78	511.52	486.78	439,560.00
16.10.2025	524.41	487.36	487.36	504.87	245,188.00
19.10.2025	519.79	490.92	519.79	506.13	62,970.00
20.10.2025	510.17	492.94	509.98	499.87	91,924.00
21.10.2025	519.79	495.34	499.87	512.19	103,643.00
22.10.2025	512.19	500.16	512.19	505.93	87,357.00
23.10.2025	512.29	503.05	505.93	512.09	85,466.00
26.10.2025	541.84	521.72	522.59	528.17	106,061.00
27.10.2025	555.89	528.17	528.17	545.88	64,525.00
28.10.2025	549.73	535.68	545.88	539.14	103,888.00
29.10.2025	556.37	537.12	539.14	554.25	100,010.00
30.10.2025	567.15	542.90	542.90	555.31	105,112.00
02.11.2025	576.59	554.35	555.31	572.74	147,471.00
03.11.2025	588.33	561.67	561.67	581.78	145,960.00
04.11.2025	596.32	553.97	581.78	557.82	100,770.00
05.11.2025	557.82	545.40	557.82	546.75	163,166.00
06.11.2025	550.50	524.61	546.75	524.61	790,336.00
09.11.2025	535.58	519.79	524.61	522.68	73,486.00
10.11.2025	534.23	505.36	522.68	514.79	127,721.00
11.11.2025	525.47	510.36	525.09	514.21	83,333.00
12.11.2025	533.46	513.06	514.21	530.19	135,940.00
13.11.2025	553.48	532.69	532.79	548.29	155,521.00
16.11.2025	571.20	547.13	548.29	560.99	77,438.00
17.11.2025	571.77	551.66	561.19	552.91	73,503.00
18.11.2025	556.56	549.35	552.91	549.92	28,057.00
19.11.2025	555.89	548.38	548.67	549.83	39,399.00
20.11.2025	552.52	541.07	549.83	547.81	33,209.00
23.11.2025	558.59	539.53	558.59	548.77	31,315.00
24.11.2025	562.53	547.71	548.77	560.22	38,694.00
25.11.2025	563.88	549.25	560.22	553.00	69,601.00
26.11.2025	558.30	510.17	553.00	526.34	139,025.00
27.11.2025	526.34	515.94	526.34	520.66	39,154.00
30.11.2025	529.42	520.66	520.66	528.75	42,740.00
01.12.2025	528.75	522.68	528.75	524.80	163,564.00
02.12.2025	524.80	506.70	524.80	509.69	78,845.00
03.12.2025	531.83	495.44	509.69	526.24	91,119.00
04.12.2025	528.36	514.02	526.24	517.39	47,330.00
07.12.2025	527.30	517.39	517.39	526.72	39,508.00
08.12.2025	529.71	521.62	526.72	524.41	57,633.00
09.12.2025	529.81	518.83	524.41	521.62	97,104.00
10.12.2025	521.33	501.51	520.85	517.48	109,258.00
11.12.2025	527.01	511.61	517.48	521.91	113,279.00
14.12.2025	523.64	509.21	521.91	512.38	18,118.00
15.12.2025	519.51	510.75	512.38	512.29	20,161.00
16.12.2025	521.91	512.29	512.29	515.37	45,177.00
17.12.2025	521.82	512.48	515.37	516.62	17,546.00
18.12.2025	519.41	509.98	516.62	513.35	29,739.00
21.12.2025	511.90	509.21	513.35	511.03	17,347.00
22.12.2025	517.48	501.51	509.21	514.12	83,364.00
23.12.2025	514.12	491.11	514.12	506.32	94,906.00
24.12.2025	527.01	500.54	506.32	524.70	122,608.00
25.12.2025	525.09	496.21	524.70	503.05	118,346.00
28.12.2025	508.82	489.09	508.82	493.71	28,013.00
29.12.2025	505.07	493.71	493.71	499.29	36,469.00
30.12.2025	519.60	490.05	496.88	512.38	75,524.00
31.12.2025	523.84	512.38	512.38	522.59	1,043,970.00
01.01.2026	531.63	522.59	522.59	530.48	18,513.00
05.01.2026	561.86	530.48	530.48	555.79	241,178.00
06.01.2026	563.40	551.56	555.79	557.24	80,008.00
07.01.2026	562.05	548.29	555.79	557.43	70,927.00
08.01.2026	552.43	530.48	557.43	539.62	89,734.00
09.01.2026	547.71	539.05	539.62	543.76	20,105.00
12.01.2026	547.71	534.23	543.76	539.33	72,772.00
13.01.2026	548.67	519.79	539.33	522.78	76,109.00
14.01.2026	530.38	509.59	530.38	518.54	95,649.00
15.01.2026	518.54	505.16	518.54	508.15	41,100.00
16.01.2026	522.01	508.24	508.24	513.63	25,823.00
19.01.2026	530.38	504.10	513.63	506.99	71,530.00
20.01.2026	504.39	484.18	506.99	484.18	109,801.00
21.01.2026	489.57	477.63	484.18	482.25	64,031.00
22.01.2026	491.88	482.25	482.25	486.30	78,343.00
23.01.2026	514.98	486.30	486.30	505.93	117,750.00
26.01.2026	505.93	491.78	505.93	503.53	91,936.00
27.01.2026	502.47	491.88	495.73	500.16	28,656.00
28.01.2026	500.16	491.49	500.16	494.67	29,947.00
29.01.2026	494.67	474.55	494.67	481.87	43,562.00
30.01.2026	481.87	468.10	481.87	472.44	29,861.00
02.02.2026	481.87	453.66	472.44	474.07	100,851.00
03.02.2026	491.88	473.59	474.07	480.81	148,445.00
04.02.2026	481.29	463.00	480.81	479.08	113,225.00
05.02.2026	503.43	454.34	479.08	454.34	1,271,511.00
06.02.2026	470.80	454.53	467.81	466.85	98,284.00
09.02.2026	502.37	466.85	466.85	487.16	7,941,961.00
10.02.2026	504.97	481.68	487.16	493.23	599,632.00
11.02.2026	501.31	482.25	493.23	486.97	27,149.00
12.02.2026	501.51	466.85	486.97	484.08	131,290.00
13.02.2026	500.54	470.32	484.08	476.57	57,780.00
16.02.2026	490.92	478.21	481.29	481.48	263,329.00
17.02.2026	481.48	463.00	481.48	476.09	101,133.00
18.02.2026	489.95	466.27	476.09	485.24	666,417.00
19.02.2026	492.36	474.84	485.24	492.36	130,088.00
20.02.2026	506.22	488.51	492.36	496.69	34,655.00
23.02.2026	506.32	483.70	496.69	495.34	88,712.00
24.02.2026	496.79	471.76	495.34	494.00	118,105.00
25.02.2026	508.72	474.94	508.72	479.27	72,575.00
26.02.2026	479.27	463.10	479.27	478.31	77,413.00
27.02.2026	492.75	466.95	478.31	479.85	67,487.00
02.03.2026	508.53	479.85	479.85	490.92	97,693.00
04.03.2026	500.35	474.07	490.92	487.26	68,039.00
05.03.2026	495.25	476.48	476.48	486.78	54,134.00
06.03.2026	499.39	481.87	486.78	489.18	861,145.00
09.03.2026	493.32	477.44	489.18	488.70	78,117.00
10.03.2026	496.69	476.48	488.70	478.11	64,887.00
11.03.2026	480.14	457.80	478.11	462.42	55,771.00
12.03.2026	469.64	454.34	462.42	457.42	778,331.00
13.03.2026	465.41	451.64	465.41	456.55	25,970.00
16.03.2026	476.48	442.31	456.55	454.53	219,581.00
17.03.2026	464.93	439.90	454.53	454.63	168,904.00
18.03.2026	463.00	444.71	454.63	447.31	280,324.00
19.03.2026	447.70	435.57	447.31	437.88	52,505.00
20.03.2026	439.13	426.14	437.88	427.29	40,758.00
23.03.2026	419.20	394.66	427.29	401.40	338,673.00
24.03.2026	421.42	401.40	401.40	407.94	466,066.00
25.03.2026	417.09	407.94	407.94	411.02	33,307.00
26.03.2026	433.16	411.02	411.02	418.63	60,702.00
27.03.2026	443.37	413.81	418.63	419.69	31,073.00
30.03.2026	422.28	403.80	419.69	408.62	91,097.00
31.03.2026	425.08	407.65	408.62	422.28	17,145.00
03.04.2026	442.69	413.62	422.28	419.78	76,198.00
06.04.2026	419.78	409.77	419.78	413.81	19,584.00
09.04.2026	444.33	407.17	413.81	425.17	624,629.00
10.04.2026	455.21	425.17	425.17	451.74	178,081.00
13.04.2026	451.74	434.03	451.74	439.90	140,030.00
14.04.2026	457.00	436.40	439.90	441.90	55,028.00
15.04.2026	456.50	435.40	441.90	443.50	18,450.00
16.04.2026	455.00	439.00	444.80	450.40	76,671.00
17.04.2026	470.90	450.40	450.40	465.60	77,142.00
20.04.2026	478.20	443.00	473.00	473.30	427,612.00
23.04.2026	498.00	476.20	477.00	485.10	72,174.00
24.04.2026	493.50	476.00	485.10	480.50	112,440.00
27.04.2026	490.00	473.00	480.50	486.90	61,612.00
28.04.2026	496.00	486.80	486.90	491.50	57,210.00
29.04.2026	517.90	491.50	491.50	510.00	83,809.00
30.04.2026	535.50	508.00	510.00	510.00	166,334.00
01.05.2026	550.00	508.80	510.00	526.90	95,327.00
04.05.2026	549.80	521.00	526.90	524.20	223,328.00
05.05.2026	532.80	508.00	515.00	520.60	83,360.00
06.05.2026	546.60	520.60	520.60	529.60	206,587.00
07.05.2026	538.10	525.00	529.60	525.00	68,583.00
08.05.2026	540.00	520.00	525.00	530.00	132,020.00
11.05.2026	538.50	510.10	538.50	517.20	66,970.00
12.05.2026	526.90	500.00	526.90	514.30	139,265.00
13.05.2026	516.80	489.20	514.30	489.50	70,460.00
14.05.2026	491.80	474.20	489.50	477.00	466,940.00
15.05.2026	490.00	470.00	490.00	470.00	1,377,036.00
18.05.2026	469.90	453.50	470.00	466.90	40,224.00
19.05.2026	490.20	463.00	466.90	468.80	247,787.00
20.05.2026	489.00	462.50	471.00	468.80	128,068.00
25.05.2026	494.50	468.80	468.80	489.10	208,327.00
26.05.2026	503.70	470.10	489.10	493.20	156,057.00
27.05.2026	510.40	485.60	493.20	498.80	99,350.00
28.05.2026	498.80	486.00	498.80	491.00	370,247.00
29.05.2026	505.90	488.70	491.00	495.20	93,752.00
01.06.2026	492.90	469.90	495.20	486.80	53,744.00
02.06.2026	486.70	459.00	486.80	469.80	155,015.00
03.06.2026	475.00	457.00	469.80	470.20	60,787.00
04.06.2026	484.30	458.00	470.20	467.10	116,997.00
05.06.2026	476.00	464.00	467.10	475.30	38,183.00
08.06.2026	475.30	459.90	475.30	474.30	77,064.00
09.06.2026	474.30	462.10	474.30	469.10	49,842.00
10.06.2026	475.00	457.40	469.10	469.30	169,322.00
11.06.2026	480.00	469.20	469.30	479.20	165,137.00
12.06.2026	484.90	467.10	479.20	480.70	152,869.00
15.06.2026	504.70	468.70	480.70	473.50	62,687.00
16.06.2026	487.70	455.00	473.50	455.00	291,118.00
17.06.2026	460.10	440.00	455.00	446.50	119,257.00
18.06.2026	447.00	433.90	446.50	446.00	205,687.00
19.06.2026	446.00	436.00	446.00	439.20	4,451.00

צרו איתנו קשר *5988