גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרדן ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרדן ישראל

KARDEN ISRAEL

מניה 1210152 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	581.9	581.9	581.9	581.9	0.00
09:44	530	530	530	530	0.00
09:50	531	531	531	531	0.00
10:11	594.9	594.9	594.9	594.9	0.00
10:20	594.9	594.9	594.9	594.9	0.00
10:26	594.9	594.9	594.9	594.9	0.00
10:35	594.9	594.9	594.9	594.9	0.00
10:41	594.9	594.9	594.9	594.9	0.00
10:47	594.9	594.9	594.9	594.9	0.00
10:53	594.9	594.9	594.9	594.9	0.00
11:02	594.9	594.9	594.9	594.9	0.00
11:11	595	595	595	595	4,998.00
11:20	595	595	595	595	0.00
11:26	595	595	595	595	0.00
11:32	595	595	595	595	0.00
11:38	595	595	595	595	0.00
11:47	595.2	595.2	595.2	595.2	511.00
11:56	595.2	595.2	595.2	595.2	0.00
12:56	594.9	594.9	594.9	594.9	0.00
13:11	594.9	594.9	594.9	594.9	0.00
13:29	599.4	599.4	599.4	599.4	2,577.00
14:41	625	625	625	625	48,437.00
15:23	624.4	624.4	624.4	624.4	0.00
16:11	625	625	625	625	0.00
17:02	621.6	621.6	621.6	621.6	0.00
17:23	622.8	622.8	622.8	622.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	523.4	523.4	523.4	523.4	0.00
26.08.2026 09:45	523.4	523.4	-99.99	-99.99	0.00
26.08.2026 10:15	523.4	514.7	523.4	514.7	1,004.00
26.08.2026 10:45	514.7	514.7	514.7	514.7	0.00
26.08.2026 11:15	514.7	514.7	514.7	514.7	0.00
26.08.2026 11:45	514.7	514.7	514.7	514.7	0.00
26.08.2026 12:15	514.7	514.7	514.7	514.7	0.00
26.08.2026 12:45	516.2	516.2	516.2	516.2	3,974.00
26.08.2026 13:15	516.2	516.2	516.2	516.2	0.00
26.08.2026 13:45	516.2	516.2	516.2	516.2	0.00
26.08.2026 14:15	516.2	516.2	516.2	516.2	0.00
26.08.2026 14:45	516.2	516.2	516.2	516.2	0.00
26.08.2026 15:15	516.2	516.2	516.2	516.2	0.00
26.08.2026 15:45	516.2	516	516.2	516	1,734.00
26.08.2026 16:15	521.4	516	516	521.4	1,673.00
26.08.2026 16:45	521.4	521.4	521.4	521.4	0.00
26.08.2026 17:15	521.4	521.4	521.4	521.4	0.00
26.08.2026 17:45	521.4	516	517.9	517.9	2,237.00
27.08.2026 09:15	517.9	517.9	517.9	517.9	0.00
27.08.2026 09:45	517.9	517.9	-99.99	-99.99	0.00
27.08.2026 10:15	517.9	515	517.9	515	39,479.00
27.08.2026 10:45	521.4	515	515	521.4	4,563.00
27.08.2026 11:15	538	538	538	538	1,646.00
27.08.2026 11:45	538	538	538	538	0.00
27.08.2026 12:15	538	538	538	538	4,998.00
27.08.2026 12:45	538	538	538	538	0.00
27.08.2026 13:15	530	530	530	530	2,999.00
27.08.2026 13:45	530	530	530	530	360.00
27.08.2026 14:15	538	538	538	538	2,507.00
27.08.2026 14:45	538	538	538	538	0.00
27.08.2026 15:15	538	538	538	538	28,965.00
27.08.2026 15:45	542.5	538.7	538.7	542	8,712.00
27.08.2026 16:15	575	542.5	542.5	575	561,914.00
27.08.2026 16:45	557.4	553.6	557.4	553.6	56,702.00
27.08.2026 17:15	574.9	558.8	574.9	558.8	25,954.00
27.08.2026 17:45	558.8	551.4	557	557	77,918.00
28.08.2026 09:15	557	557	557	557	0.00
28.08.2026 09:45	557	557	-99.99	-99.99	0.00
28.08.2026 10:15	557	557	557	557	11.00
28.08.2026 10:45	557	557	557	557	3,832.00
28.08.2026 11:15	557	557	557	557	2,779.00
28.08.2026 11:45	575	575	575	575	5,060.00
28.08.2026 12:15	569.4	569.4	569.4	569.4	1,235.00
28.08.2026 12:45	569.4	569.4	569.4	569.4	0.00
28.08.2026 13:15	575	564.7	572.2	569.1	11,466.00
28.08.2026 13:45	575	562.6	574.9	568.7	14,433.00
28.08.2026 14:15	568.7	568.7	568.7	568.7	96.00
28.08.2026 14:45	568.7	568.7	568.7	568.7	0.00
28.08.2026 15:15	568.7	568.7	568.7	568.7	0.00
28.08.2026 15:45	568.7	568.7	568.7	568.7	0.00
28.08.2026 16:15	568.7	568.7	568.7	568.7	0.00
28.08.2026 16:45	568.7	568.7	568.7	568.7	0.00
28.08.2026 17:15	568.7	568.7	568.7	568.7	0.00
28.08.2026 17:45	568.7	568.7	568.7	568.7	0.00
31.08.2026 09:15	568.7	568.7	568.7	568.7	0.00
31.08.2026 09:45	568.7	568.7	-99.99	-99.99	0.00
31.08.2026 10:15	568.7	568.7	568.7	568.7	28.00
31.08.2026 10:45	568.7	568.7	568.7	568.7	0.00
31.08.2026 11:15	568.7	568.7	568.7	568.7	0.00
31.08.2026 11:45	572	572	572	572	12,990.00
31.08.2026 12:15	572	572	572	572	0.00
31.08.2026 12:45	554	554	554	554	10,514.00
31.08.2026 13:15	567	567	567	567	2,245.00
31.08.2026 13:45	567	567	567	567	0.00
31.08.2026 14:15	580	580	580	580	17,168.00
31.08.2026 14:45	580	580	580	580	0.00
31.08.2026 15:15	580	580	580	580	0.00
31.08.2026 15:45	580	580	580	580	0.00
31.08.2026 16:15	580	580	580	580	0.00
31.08.2026 16:45	580	568.4	568.4	580	14,722.00
31.08.2026 17:15	595	582	595	595	3,308.00
31.08.2026 17:45	595	581.9	581.9	581.9	18,591.00
01.09.2026 09:15	581.9	581.9	581.9	581.9	0.00
01.09.2026 09:45	530	530	-99.99	-99.99	0.00
01.09.2026 10:15	595	530.1	556	594.9	588.00
01.09.2026 10:45	594.9	594.9	594.9	594.9	0.00
01.09.2026 11:15	595	595	595	595	4,998.00
01.09.2026 11:45	595	595	595	595	0.00
01.09.2026 12:15	595.2	594.9	595.2	594.9	11,160.00
01.09.2026 12:45	594.8	594.8	594.8	594.8	630.00
01.09.2026 13:15	594.9	594.9	594.9	594.9	13,801.00
01.09.2026 13:45	600	599.4	599.4	600	3,387.00
01.09.2026 14:15	635	611.6	611.6	629.9	9,056.00
01.09.2026 14:45	630	625	630	625	52,112.00
01.09.2026 15:15	620.6	620.6	620.6	620.6	3,773.00
01.09.2026 15:45	624.4	624.4	624.4	624.4	14,748.00
01.09.2026 16:15	625	617	622	625	14,726.00
01.09.2026 16:45	624.2	621.5	624.2	621.5	2,549.00
01.09.2026 17:15	621.6	621.6	621.6	621.6	1,566.00
01.09.2026 17:45	625	622.8	622.8	622.8	23,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	425.00	416.00	420.00	419.90	203,476.00
03.09.2025	448.00	415.40	419.90	422.50	39,890.00
04.09.2025	428.70	415.30	417.30	419.50	15,476.00
07.09.2025	433.00	419.50	419.50	430.40	4,370.00
08.09.2025	439.80	411.90	430.40	427.00	28,909.00
09.09.2025	427.00	404.10	427.00	425.80	29,912.00
10.09.2025	425.80	418.90	425.80	420.00	19,440.00
11.09.2025	423.60	412.20	420.00	423.30	16,793.00
14.09.2025	423.60	417.00	423.30	422.10	4,893.00
15.09.2025	428.40	407.00	423.00	421.90	6,933.00
16.09.2025	421.90	401.90	421.90	417.30	29,624.00
17.09.2025	417.30	400.30	417.30	412.00	16,109.00
18.09.2025	417.80	406.20	412.00	410.70	3,703.00
21.09.2025	410.70	394.00	410.70	403.60	1,976.00
25.09.2025	413.00	403.60	403.60	410.10	36,738.00
28.09.2025	424.00	409.90	410.10	419.20	22,027.00
29.09.2025	441.80	414.10	419.20	429.20	36,539.00
30.09.2025	450.00	425.90	429.20	436.00	83,824.00
05.10.2025	450.00	436.00	436.00	441.10	24,534.00
08.10.2025	443.20	439.90	441.10	441.60	5,538.00
09.10.2025	468.20	441.60	441.60	456.40	42,295.00
12.10.2025	456.40	447.30	456.40	453.50	108,080.00
15.10.2025	462.70	453.50	453.50	458.80	165,431.00
16.10.2025	465.00	448.90	458.80	461.70	32,939.00
19.10.2025	461.70	439.60	461.70	445.00	19,681.00
20.10.2025	461.00	450.00	445.00	455.70	28,344.00
21.10.2025	458.90	442.10	455.70	451.40	20,172.00
22.10.2025	455.00	440.10	451.40	452.40	10,270.00
23.10.2025	453.70	449.90	452.40	450.10	44,309.00
26.10.2025	466.00	443.20	452.40	456.70	29,974.00
27.10.2025	465.00	447.60	465.00	453.40	34,981.00
28.10.2025	457.30	440.10	453.40	452.70	8,379.00
29.10.2025	462.00	450.00	452.70	456.50	17,897.00
30.10.2025	459.00	445.00	445.00	458.60	5,500.00
02.11.2025	459.00	454.60	458.00	456.10	3,174.00
03.11.2025	463.50	440.00	456.10	445.30	14,646.00
04.11.2025	465.10	442.30	465.10	448.10	14,445.00
05.11.2025	450.30	445.00	448.20	446.80	3,423.00
06.11.2025	449.70	439.20	446.80	444.20	103,534.00
09.11.2025	449.90	412.30	444.20	429.00	15,346.00
10.11.2025	449.90	436.80	429.00	444.40	104,623.00
11.11.2025	456.10	439.30	444.40	444.60	57,587.00
12.11.2025	444.60	437.00	444.60	439.60	14,541.00
13.11.2025	461.50	440.00	461.50	443.20	9,249.00
16.11.2025	457.80	443.20	443.20	453.30	2,898.00
17.11.2025	459.00	445.10	453.30	451.40	14,033.00
18.11.2025	451.40	433.40	451.40	440.20	9,049.00
19.11.2025	450.00	438.60	440.50	442.40	4,558.00
20.11.2025	445.00	440.00	442.40	441.20	13,376.00
23.11.2025	441.20	425.90	441.20	430.80	9,799.00
24.11.2025	459.90	430.80	430.80	440.60	70,097.00
25.11.2025	458.90	440.60	440.60	450.70	5,493.00
26.11.2025	457.80	445.00	450.70	448.60	4,414.00
27.11.2025	448.60	430.40	448.60	445.30	13,471.00
30.11.2025	445.40	433.00	445.30	438.50	27,065.00
01.12.2025	450.00	438.30	438.50	446.70	28,166.00
02.12.2025	456.50	435.60	446.60	444.50	11,436.00
03.12.2025	453.50	442.20	444.50	452.10	29,071.00
04.12.2025	450.20	433.00	452.10	441.90	4,366.00
07.12.2025	454.90	422.00	422.00	447.80	3,892.00
08.12.2025	449.00	432.90	447.80	447.20	23,627.00
09.12.2025	453.00	438.50	445.00	448.70	42,397.00
10.12.2025	448.40	440.00	448.70	440.10	76,004.00
11.12.2025	450.10	435.10	440.10	444.60	28,097.00
14.12.2025	444.60	427.20	444.60	434.70	13,293.00
15.12.2025	435.40	432.40	434.70	435.00	11,499.00
16.12.2025	435.00	420.10	435.00	424.50	15,150.00
17.12.2025	452.00	423.40	424.50	443.10	54,336.00
18.12.2025	452.00	443.10	443.10	449.00	28,949.00
21.12.2025	456.90	449.00	452.00	454.30	17,837.00
22.12.2025	460.70	445.00	454.30	458.10	140,742.00
23.12.2025	463.80	452.90	458.10	453.00	70,073.00
24.12.2025	462.00	453.00	453.00	457.60	8,516.00
25.12.2025	458.00	443.00	457.60	451.40	57,368.00
28.12.2025	463.70	431.00	451.40	438.70	9,328.00
29.12.2025	450.10	438.70	438.70	440.40	58,694.00
30.12.2025	462.90	440.40	440.40	446.50	33,050.00
31.12.2025	469.10	446.50	446.50	466.30	212,891.00
01.01.2026	507.50	466.30	466.30	500.50	83,452.00
05.01.2026	532.00	500.50	500.50	525.90	67,258.00
06.01.2026	570.00	527.90	528.00	552.10	456,990.00
07.01.2026	575.00	562.00	552.10	562.40	78,148.00
08.01.2026	575.50	525.40	552.60	540.90	98,831.00
09.01.2026	549.20	527.10	540.90	536.90	18,855.00
12.01.2026	560.00	535.00	536.90	537.30	90,940.00
13.01.2026	547.80	530.00	537.30	536.50	89,860.00
14.01.2026	550.00	529.90	536.50	538.40	37,624.00
15.01.2026	552.60	538.40	538.40	549.70	8,179.00
16.01.2026	564.50	550.10	549.70	552.80	8,406.00
19.01.2026	555.40	534.80	552.80	550.50	15,546.00
20.01.2026	570.00	522.50	550.50	542.90	197,944.00
21.01.2026	566.60	542.80	542.90	543.00	994,718.00
22.01.2026	563.20	543.00	543.00	543.10	52,371.00
23.01.2026	560.00	537.30	537.30	550.70	19,863.00
26.01.2026	567.80	539.70	550.70	551.70	18,030.00
27.01.2026	560.00	551.70	551.70	558.10	20,868.00
28.01.2026	565.20	550.00	558.10	556.50	35,921.00
29.01.2026	565.00	544.00	556.50	544.10	53,310.00
30.01.2026	545.00	538.10	544.10	542.40	9,165.00
02.02.2026	542.40	513.40	542.40	533.00	32,383.00
03.02.2026	560.00	525.00	533.00	555.90	91,291.00
04.02.2026	567.40	546.00	567.40	553.40	12,430.00
05.02.2026	555.90	524.30	553.40	525.30	27,588.00
06.02.2026	549.60	525.00	525.30	530.00	16,141.00
09.02.2026	554.90	532.60	532.60	541.80	13,460.00
10.02.2026	558.00	536.90	541.80	546.80	11,824.00
11.02.2026	551.20	545.00	545.10	546.40	70,887.00
12.02.2026	544.50	525.80	546.40	533.50	38,839.00
13.02.2026	539.40	500.00	533.50	532.50	33,538.00
16.02.2026	545.20	510.00	532.50	515.90	28,844.00
17.02.2026	518.40	500.00	515.90	503.30	27,681.00
18.02.2026	512.00	491.80	503.30	506.90	56,713.00
19.02.2026	508.40	497.20	506.90	505.50	11,003.00
20.02.2026	518.00	505.00	505.50	510.60	10,100.00
23.02.2026	516.60	498.30	498.30	504.90	7,187.00
24.02.2026	504.90	460.40	504.90	480.80	61,629.00
25.02.2026	500.00	470.20	486.80	481.50	10,012.00
26.02.2026	499.90	466.30	499.90	472.70	16,342.00
27.02.2026	499.00	472.70	472.70	473.20	46,431.00
02.03.2026	539.90	473.20	473.20	536.10	117,884.00
04.03.2026	544.90	525.40	540.60	538.90	25,585.00
05.03.2026	568.00	526.00	538.90	564.70	47,195.00
06.03.2026	569.60	568.70	564.70	569.00	4,502.00
09.03.2026	569.00	564.50	569.00	568.70	13,528.00
10.03.2026	568.70	568.60	568.70	568.70	744.00
11.03.2026	568.70	534.00	568.70	542.50	8,451.00
12.03.2026	552.00	538.00	542.50	544.70	17,133.00
13.03.2026	545.00	522.80	544.70	545.00	10,706.00
16.03.2026	544.00	521.50	545.00	528.50	15,506.00
17.03.2026	546.00	535.70	528.50	545.90	27,475.00
18.03.2026	549.00	534.00	545.90	535.10	18,178.00
19.03.2026	547.50	533.40	535.10	533.70	23,608.00
20.03.2026	548.60	533.70	533.70	546.70	2,162.00
23.03.2026	540.00	520.10	546.70	533.40	14,694.00
24.03.2026	528.40	520.00	533.40	523.90	17,578.00
25.03.2026	540.10	523.90	523.90	533.20	54,552.00
26.03.2026	533.20	515.00	533.20	520.50	24,003.00
27.03.2026	520.50	505.00	520.50	510.80	8,790.00
30.03.2026	521.20	490.00	520.00	509.10	56,522.00
31.03.2026	522.00	503.00	509.10	521.50	33,927.00
03.04.2026	539.70	516.30	521.50	525.90	6,210.00
06.04.2026	523.90	495.00	525.90	499.00	13,238.00
09.04.2026	507.00	485.50	499.00	487.30	141,191.00
10.04.2026	506.90	487.30	487.30	495.50	18,314.00
13.04.2026	495.20	486.50	495.50	490.60	39,847.00
14.04.2026	517.80	495.00	495.30	509.30	54,212.00
15.04.2026	509.10	494.50	509.30	506.20	6,841.00
16.04.2026	511.10	506.20	506.20	511.00	585.00
17.04.2026	520.00	511.00	511.20	517.50	154,791.00
20.04.2026	517.50	504.90	517.50	517.50	11,754.00
23.04.2026	520.00	491.80	491.80	519.90	46,050.00
24.04.2026	525.00	515.40	525.00	523.40	22,250.00
27.04.2026	525.00	515.00	523.40	515.10	51,494.00
28.04.2026	516.40	515.10	515.10	516.20	31,451.00
29.04.2026	526.00	516.20	516.20	525.20	36,744.00
30.04.2026	528.70	514.70	525.20	522.40	10,742.00
01.05.2026	530.00	522.40	522.40	528.80	2,096.00
04.05.2026	528.80	526.90	528.80	528.80	21,021.00
05.05.2026	530.00	522.00	528.80	528.80	220,367.00
06.05.2026	553.00	526.70	528.80	546.30	48,831.00
07.05.2026	549.10	526.00	546.30	548.50	45,534.00
08.05.2026	578.00	547.70	548.50	560.60	28,679.00
11.05.2026	588.60	556.90	560.60	557.00	200,732.00
12.05.2026	561.30	557.00	557.00	558.60	7,218.00
13.05.2026	600.00	558.60	558.60	586.00	74,160.00
14.05.2026	615.00	586.00	586.00	610.00	62,501.00
15.05.2026	610.60	583.50	610.00	608.20	17,641.00
18.05.2026	720.00	580.30	605.20	711.40	209,538.00
19.05.2026	770.00	711.40	711.40	724.20	364,034.00
20.05.2026	756.90	672.00	724.20	688.90	120,770.00
25.05.2026	726.00	678.00	688.90	703.20	76,948.00
26.05.2026	730.10	675.00	703.20	695.60	51,396.00
27.05.2026	750.00	663.00	690.60	728.60	251,743.00
28.05.2026	734.90	700.00	728.60	705.90	64,158.00
29.05.2026	758.00	720.00	728.00	746.80	53,165.00
01.06.2026	795.00	737.00	770.00	742.70	140,485.00
02.06.2026	814.90	737.10	742.70	809.50	135,637.00
03.06.2026	824.90	761.00	817.00	775.30	64,078.00
04.06.2026	799.90	701.00	799.90	716.10	181,938.00
05.06.2026	716.10	696.10	716.10	700.00	49,420.00
08.06.2026	712.50	660.00	668.00	696.10	60,481.00
09.06.2026	720.00	680.10	720.00	696.50	59,706.00
10.06.2026	681.30	630.00	681.10	640.70	99,715.00
11.06.2026	660.00	628.00	660.00	629.90	38,939.00
12.06.2026	675.00	634.60	634.60	669.60	56,418.00
15.06.2026	690.00	661.10	669.60	671.40	49,398.00
16.06.2026	686.60	624.80	671.40	633.70	62,296.00
17.06.2026	633.70	570.00	633.70	573.50	82,784.00
18.06.2026	630.00	555.00	573.50	620.00	36,333.00
19.06.2026	660.00	629.00	659.90	637.40	21,759.00
22.06.2026	646.40	615.20	637.40	629.70	23,946.00
23.06.2026	629.70	600.00	629.70	617.30	16,918.00
24.06.2026	624.10	590.00	623.60	603.20	7,268.00
25.06.2026	640.00	590.00	590.10	596.60	21,799.00
26.06.2026	597.00	580.00	596.60	589.30	15,930.00
29.06.2026	633.30	579.00	579.00	628.50	26,218.00
30.06.2026	670.00	610.00	628.50	646.70	23,071.00
01.07.2026	655.00	600.00	646.70	629.40	22,346.00
02.07.2026	640.00	605.20	610.00	610.40	15,788.00
03.07.2026	610.40	582.80	610.40	597.00	22,274.00
06.07.2026	597.00	563.10	597.00	572.40	313,949.00
07.07.2026	572.40	557.50	572.40	559.80	25,093.00
08.07.2026	589.80	555.50	555.50	558.30	10,297.00
09.07.2026	558.00	545.50	555.50	550.10	33,694.00
10.07.2026	572.90	545.00	550.10	552.80	17,632.00
13.07.2026	552.80	535.10	552.80	543.20	16,810.00
14.07.2026	550.50	542.80	543.20	543.70	7,108.00
15.07.2026	574.50	535.00	543.70	546.30	11,130.00
16.07.2026	568.30	546.30	546.30	550.40	29,658.00
17.07.2026	558.20	546.00	550.40	554.50	42,288.00
20.07.2026	578.20	522.20	554.50	529.40	32,930.00
21.07.2026	542.00	529.00	529.40	533.90	24,307.00
22.07.2026	564.10	510.00	537.90	558.20	47,776.00
24.07.2026	588.90	551.20	558.20	578.60	10,519.00
27.07.2026	629.00	578.60	578.60	585.80	40,630.00
28.07.2026	599.10	585.80	585.80	588.40	15,253.00
29.07.2026	588.40	567.00	583.80	586.90	19,979.00
30.07.2026	586.90	539.20	586.90	569.90	35,807.00
31.07.2026	605.00	569.90	569.90	600.40	65,844.00
03.08.2026	600.40	574.00	600.40	584.30	15,482.00
04.08.2026	584.30	570.00	584.30	579.20	18,176.00
05.08.2026	579.20	555.60	579.20	572.30	14,730.00
06.08.2026	573.00	552.70	572.30	555.00	41,078.00
07.08.2026	574.30	552.00	552.10	561.90	2,077.00
10.08.2026	592.00	552.10	561.90	582.70	16,590.00
11.08.2026	571.00	557.00	582.70	562.10	13,330.00
12.08.2026	575.80	554.80	562.10	564.50	5,853.00
13.08.2026	569.90	533.80	564.50	546.60	9,020.00
14.08.2026	552.00	546.60	546.60	550.00	4,028.00
17.08.2026	550.30	540.00	550.00	547.90	5,501.00
18.08.2026	544.40	524.80	547.90	526.70	12,212.00
19.08.2026	547.20	510.00	526.70	514.90	12,897.00
20.08.2026	533.00	510.50	510.60	526.10	46,122.00
21.08.2026	538.30	519.70	526.10	525.70	5,184.00
24.08.2026	528.30	520.00	525.70	526.70	18,076.00
25.08.2026	525.00	519.10	526.70	523.40	2,073.00
26.08.2026	523.40	514.70	523.40	517.90	4,041.00
27.08.2026	575.00	515.00	517.90	557.00	253,832.00
28.08.2026	575.00	555.80	557.00	568.70	9,499.00
31.08.2026	595.00	554.00	568.70	581.90	22,568.00
01.09.2026	635.00	556.00	556.00	622.80	39,038.00
01.09.2026	635.00	530.00	-99.99	629.90	0.00

צרו איתנו קשר *5988