גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרדן ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרדן ישראל

KARDEN ISRAEL

מניה 1210152 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	742.7	742.7	742.7	742.7	0.00
09:44	742.7	742.7	742.7	742.7	0.00
09:47	742.7	742.7	742.7	742.7	0.00
09:50	742.7	742.7	742.7	742.7	0.00
09:53	742.7	742.7	742.7	742.7	0.00
09:56	742.7	742.7	742.7	742.7	0.00
09:59	757	742.7	742.7	757	3,370.00
10:02	757	757	757	757	0.00
10:05	757	757	757	757	0.00
10:08	757	755	755	757	7,289.00
10:11	764.7	764.7	764.7	764.7	665.00
10:17	762.4	762.4	762.4	762.4	1,265.00
10:23	757	757	757	757	0.00
10:26	757	757	757	757	0.00
10:29	757	757	757	757	0.00
10:32	762.6	760	760	762.6	3,230.00
10:35	757	757	757	757	3,050.00
10:38	757	757	757	757	0.00
10:41	750	749.4	750	749.4	1,116.00
10:44	743	742.7	743	742.7	2,095.00
10:47	739.8	737.1	737.1	739.8	4,750.00
10:50	740	740	740	740	5,698.00
10:53	740	740	740	740	0.00
10:56	750	750	750	750	4,462.00
10:59	750	750	750	750	6,352.00
11:02	750	750	750	750	4,275.00
11:05	750	750	750	750	0.00
11:08	750	750	750	750	14,595.00
11:11	750	750	750	750	0.00
11:17	750	750	750	750	0.00
11:20	750	750	750	750	0.00
11:26	746.1	746.1	746.1	746.1	0.00
11:29	746.1	746.1	746.1	746.1	0.00
11:32	746.1	746.1	746.1	746.1	0.00
11:38	746.1	746.1	746.1	746.1	0.00
11:41	746.1	746.1	746.1	746.1	0.00
11:44	746.1	746.1	746.1	746.1	0.00
11:47	746.1	746.1	746.1	746.1	0.00
11:50	740.6	740.6	740.6	740.6	5,769.00
11:53	740.6	740.6	740.6	740.6	0.00
11:56	740.6	740.6	740.6	740.6	0.00
11:59	740.6	740.6	740.6	740.6	0.00
12:02	740.6	740.6	740.6	740.6	0.00
12:05	740.6	740.6	740.6	740.6	0.00
12:08	740.6	740.6	740.6	740.6	0.00
12:11	740.6	740.6	740.6	740.6	0.00
12:17	759	754.1	754.1	759	4,983.00
12:20	759	759	759	759	0.00
12:26	757	757	757	757	5,185.00
12:29	757	757	757	757	0.00
12:32	757	757	757	757	0.00
12:35	757	757	757	757	0.00
12:38	757	757	757	757	0.00
12:41	757	757	757	757	0.00
12:44	757	757	757	757	0.00
12:47	756.9	756.9	756.9	756.9	719.00
12:50	756.9	756.9	756.9	756.9	0.00
12:53	756.9	756.9	756.9	756.9	0.00
12:56	756.9	756.9	756.9	756.9	0.00
13:02	756.9	756.9	756.9	756.9	0.00
13:08	756.9	756.9	756.9	756.9	0.00
13:11	756.9	756.9	756.9	756.9	0.00
13:17	756.9	756.9	756.9	756.9	0.00
13:23	756.9	756.9	756.9	756.9	0.00
13:26	756.9	756.9	756.9	756.9	0.00
13:29	756.9	756.9	756.9	756.9	0.00
13:32	756.9	756.9	756.9	756.9	0.00
13:35	756.9	756.9	756.9	756.9	0.00
13:38	756.9	756.9	756.9	756.9	0.00
13:41	756.9	756.9	756.9	756.9	0.00
13:44	756.9	756.9	756.9	756.9	0.00
13:47	756.9	756.9	756.9	756.9	0.00
13:50	756.9	756.9	756.9	756.9	0.00
13:53	756.9	756.9	756.9	756.9	0.00
13:56	756.9	756.9	756.9	756.9	0.00
13:59	756.9	756.9	756.9	756.9	0.00
14:02	756.9	756.9	756.9	756.9	0.00
14:05	756.9	756.9	756.9	756.9	0.00
14:08	756.9	756.9	756.9	756.9	0.00
14:11	756.9	756.9	756.9	756.9	0.00
14:17	753.1	753.1	753.1	753.1	0.00
14:20	753.1	753.1	753.1	753.1	0.00
14:23	753.1	753.1	753.1	753.1	0.00
14:26	753.1	753.1	753.1	753.1	0.00
14:29	753.1	753.1	753.1	753.1	0.00
14:32	747.1	745.2	745.2	745.7	3,738.00
14:35	745.7	745.7	745.7	745.7	0.00
14:38	745.7	745.7	745.7	745.7	0.00
14:41	745.7	745.7	745.7	745.7	0.00
14:44	759	756.8	756.9	759	17,279.00
14:47	759	759	759	759	0.00
14:50	770	769.4	769.4	770	4,550.00
14:53	770	770	770	770	0.00
14:56	770	770	770	770	0.00
14:59	770	770	770	770	0.00
15:02	774.5	774.5	774.5	774.5	3,523.00
15:05	774.5	774.5	774.5	774.5	0.00
15:08	774.5	774.5	774.5	774.5	0.00
15:11	772	772	772	772	1,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 09:15	695.6	695.6	695.6	695.6	0.00
27.05.2026 09:45	690.6	690.6	-99.99	-99.99	0.00
27.05.2026 10:15	690.6	690.6	690.6	690.6	1,691.00
27.05.2026 10:45	690.6	690.6	690.6	690.6	0.00
27.05.2026 11:15	690.6	690.6	690.6	690.6	2,506.00
27.05.2026 11:45	685.1	675	685.1	684.9	18,304.00
27.05.2026 12:15	684.9	680	684.9	680	1,310.00
27.05.2026 12:45	675.2	663	675.2	675	106,999.00
27.05.2026 13:15	694.9	685	685	694.9	5,475.00
27.05.2026 13:45	694.9	692	694.9	692	9,647.00
27.05.2026 14:15	718.9	694.9	694.9	718	133,001.00
27.05.2026 14:45	729.7	719	719	727	78,070.00
27.05.2026 15:15	750	727	727	737.4	142,660.00
27.05.2026 15:45	747	710.9	737.4	747	29,785.00
27.05.2026 16:15	749	726	747	735.1	586,634.00
27.05.2026 16:45	744.7	724	737.7	727	77,308.00
27.05.2026 17:15	746	707.2	727	742.2	43,037.00
27.05.2026 17:45	728.6	703.2	728.6	728.6	24,568.00
28.05.2026 09:15	728.6	728.6	728.6	728.6	0.00
28.05.2026 09:45	766.9	766.9	-99.99	-99.99	0.00
28.05.2026 10:15	728.6	710	728.6	728.6	26,065.00
28.05.2026 10:45	734.9	728.6	728.6	734.8	11,860.00
28.05.2026 11:15	730	709.7	709.7	730	32,279.00
28.05.2026 11:45	730	730	730	730	26,426.00
28.05.2026 12:15	730	719.7	730	729.8	16,266.00
28.05.2026 12:45	729.8	729.8	729.8	729.8	335.00
28.05.2026 13:15	730	725.3	725.3	730	16,250.00
28.05.2026 13:45	730	724	725	729.9	75,835.00
28.05.2026 14:15	730	723.6	730	729	12,994.00
28.05.2026 14:45	717	700	717	700	13,809.00
28.05.2026 15:15	715.4	705	705	705	13,042.00
28.05.2026 15:45	708.1	708.1	708.1	708.1	1,890.00
28.05.2026 16:15	715.6	715.6	715.6	715.6	3,012.00
28.05.2026 16:45	715.5	700.6	715.5	714.9	5,412.00
28.05.2026 17:15	715.5	701.6	701.6	703	7,160.00
28.05.2026 17:45	715.6	700.1	705.9	705.9	5,336.00
29.05.2026 09:15	705.9	705.9	705.9	705.9	0.00
29.05.2026 09:45	705.9	705.9	-99.99	-99.99	0.00
29.05.2026 10:15	728	720	728	720	10,032.00
29.05.2026 10:45	727.4	720	720	727.4	3,288.00
29.05.2026 11:15	731.9	720.2	727.5	731.9	35,598.00
29.05.2026 11:45	758	736	736	749	118,226.00
29.05.2026 12:15	740	738.4	740	738.4	9,612.00
29.05.2026 12:45	749	738.2	738.4	738.3	74,349.00
29.05.2026 13:15	747	740	747	740	28,333.00
29.05.2026 14:15	746.8	746.8	746.8	746.8	993.00
29.05.2026 14:45	746.8	746.8	746.8	746.8	0.00
29.05.2026 15:15	746.8	746.8	746.8	746.8	0.00
29.05.2026 15:45	746.8	746.8	746.8	746.8	0.00
29.05.2026 16:15	746.8	746.8	746.8	746.8	0.00
29.05.2026 16:45	746.8	746.8	746.8	746.8	0.00
29.05.2026 17:15	746.8	746.8	746.8	746.8	0.00
29.05.2026 17:45	746.8	746.8	746.8	746.8	0.00
01.06.2026 09:15	746.8	746.8	746.8	746.8	0.00
01.06.2026 09:45	755	749	-99.99	-99.99	0.00
01.06.2026 10:15	820	720.1	770	789.9	84,323.00
01.06.2026 10:45	795	780	788	794.9	93,137.00
01.06.2026 11:15	795	794	795	794.8	82,423.00
01.06.2026 11:45	794.8	781	794.8	789.9	49,895.00
01.06.2026 12:15	789.9	766.5	786	766.5	48,664.00
01.06.2026 12:45	781	767	767	767	22,016.00
01.06.2026 13:15	778.5	767	767	767	10,654.00
01.06.2026 13:45	767	755.1	767	756.2	12,441.00
01.06.2026 14:15	758.1	755	758.1	755	8,365.00
01.06.2026 14:45	771.7	771.7	771.7	771.7	1,281.00
01.06.2026 15:15	771.7	743	771.7	743	82,344.00
01.06.2026 15:45	749.9	743	747	743	19,764.00
01.06.2026 16:15	745	743	743	743	19,722.00
01.06.2026 16:45	743	742.2	743	742.2	5,056.00
01.06.2026 17:15	746.5	737	746.5	738	34,706.00
01.06.2026 17:45	745	730	742.7	742.7	12,432.00
02.06.2026 09:15	742.7	742.7	742.7	742.7	0.00
02.06.2026 09:45	742.7	742.7	-99.99	-99.99	0.00
02.06.2026 10:15	764.7	742.7	742.7	764.7	12,838.00
02.06.2026 10:45	762.6	742.7	762.4	742.7	38,012.00
02.06.2026 11:15	750	737.1	737.1	750	47,633.00
02.06.2026 11:45	746.1	746.1	746.1	746.1	2,208.00
02.06.2026 12:15	759	740.6	740.6	759	10,907.00
02.06.2026 12:45	759	754.1	754.1	757	29,911.00
02.06.2026 13:15	756.9	756.9	756.9	756.9	719.00
02.06.2026 13:45	756.9	756.9	756.9	756.9	0.00
02.06.2026 14:15	756.9	756.9	756.9	756.9	0.00
02.06.2026 14:45	753.1	745.2	753.1	748.6	6,224.00
02.06.2026 15:15	790.7	756.8	756.9	772	34,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	413.70	403.80	403.80	410.60	22,567.00
04.06.2025	412.50	407.00	410.60	409.50	39,184.00
05.06.2025	409.50	393.00	409.50	395.70	68,008.00
08.06.2025	401.20	383.00	395.70	388.90	35,721.00
09.06.2025	408.00	387.20	387.20	388.90	26,937.00
10.06.2025	388.90	364.90	388.90	369.90	74,861.00
11.06.2025	378.10	371.30	369.90	375.30	17,888.00
12.06.2025	375.00	350.00	375.00	359.60	90,954.00
15.06.2025	367.70	350.30	359.60	365.90	44,913.00
16.06.2025	391.50	365.90	365.90	389.00	112,645.00
17.06.2025	394.90	385.00	389.00	393.60	216,329.00
18.06.2025	400.00	392.50	393.60	399.30	99,506.00
19.06.2025	406.20	399.60	399.30	405.30	41,091.00
22.06.2025	429.00	407.60	410.00	422.80	83,691.00
23.06.2025	424.70	416.80	422.80	422.10	50,521.00
24.06.2025	429.00	414.00	427.00	418.50	64,641.00
25.06.2025	423.70	415.00	418.50	423.10	57,675.00
26.06.2025	424.00	412.50	424.00	419.00	31,587.00
29.06.2025	419.70	414.00	419.00	419.10	64,751.00
30.06.2025	435.50	410.40	430.60	428.80	497,749.00
01.07.2025	444.00	427.90	428.80	438.10	370,866.00
02.07.2025	444.80	437.90	438.10	439.80	44,874.00
03.07.2025	448.00	430.00	439.00	444.20	134,554.00
06.07.2025	445.30	442.00	444.00	443.50	52,542.00
07.07.2025	451.00	434.70	443.50	449.60	121,755.00
08.07.2025	449.90	438.20	444.10	441.60	31,134.00
09.07.2025	446.90	437.20	441.60	441.30	43,506.00
10.07.2025	448.00	439.80	440.00	442.20	48,521.00
13.07.2025	449.00	425.00	442.20	440.30	21,685.00
14.07.2025	440.30	410.00	440.30	414.40	81,127.00
15.07.2025	417.50	408.90	414.40	415.80	38,588.00
16.07.2025	411.90	407.60	411.30	410.50	36,427.00
17.07.2025	412.90	405.10	410.50	411.80	35,735.00
20.07.2025	412.20	403.90	411.80	404.90	27,968.00
21.07.2025	412.20	399.50	404.90	403.90	43,476.00
22.07.2025	403.90	376.40	403.90	393.90	90,592.00
23.07.2025	404.00	392.00	397.80	393.80	274,018.00
24.07.2025	398.40	377.30	398.40	379.50	107,588.00
27.07.2025	379.60	370.80	379.50	372.30	93,661.00
28.07.2025	375.00	363.20	374.00	367.80	173,004.00
29.07.2025	369.60	363.00	369.60	367.90	119,622.00
30.07.2025	372.60	355.00	367.90	357.60	76,825.00
31.07.2025	368.10	349.50	357.60	361.20	153,058.00
04.08.2025	384.00	355.10	361.20	363.90	93,654.00
05.08.2025	364.00	347.00	363.90	349.10	123,444.00
06.08.2025	358.70	345.30	349.10	351.40	52,196.00
07.08.2025	358.40	348.00	358.40	348.90	75,469.00
10.08.2025	357.90	347.90	347.90	355.80	9,322.00
11.08.2025	359.90	351.00	355.80	353.20	38,580.00
12.08.2025	353.20	342.20	353.20	346.20	62,381.00
13.08.2025	347.10	339.00	346.20	344.50	156,310.00
14.08.2025	361.90	344.50	344.50	357.90	40,485.00
17.08.2025	360.20	356.40	357.90	359.20	19,867.00
18.08.2025	368.00	350.00	359.20	350.20	121,246.00
19.08.2025	359.80	349.80	350.20	352.40	34,362.00
20.08.2025	358.50	347.80	352.40	350.80	78,426.00
21.08.2025	359.70	350.70	350.80	351.30	7,482.00
24.08.2025	368.70	353.10	351.30	362.10	37,495.00
25.08.2025	362.50	351.00	351.00	352.00	65,579.00
26.08.2025	360.20	350.60	352.00	356.50	56,325.00
27.08.2025	362.70	350.60	356.50	352.70	38,906.00
28.08.2025	416.70	399.80	405.00	407.40	386,275.00
31.08.2025	430.00	407.30	407.40	420.80	54,223.00
01.09.2025	428.80	413.40	420.80	420.00	19,521.00
02.09.2025	425.00	416.00	420.00	419.90	203,476.00
03.09.2025	448.00	415.40	419.90	422.50	39,890.00
04.09.2025	428.70	415.30	417.30	419.50	15,476.00
07.09.2025	433.00	419.50	419.50	430.40	4,370.00
08.09.2025	439.80	411.90	430.40	427.00	28,909.00
09.09.2025	427.00	404.10	427.00	425.80	29,912.00
10.09.2025	425.80	418.90	425.80	420.00	19,440.00
11.09.2025	423.60	412.20	420.00	423.30	16,793.00
14.09.2025	423.60	417.00	423.30	422.10	4,893.00
15.09.2025	428.40	407.00	423.00	421.90	6,933.00
16.09.2025	421.90	401.90	421.90	417.30	29,624.00
17.09.2025	417.30	400.30	417.30	412.00	16,109.00
18.09.2025	417.80	406.20	412.00	410.70	3,703.00
21.09.2025	410.70	394.00	410.70	403.60	1,976.00
25.09.2025	413.00	403.60	403.60	410.10	36,738.00
28.09.2025	424.00	409.90	410.10	419.20	22,027.00
29.09.2025	441.80	414.10	419.20	429.20	36,539.00
30.09.2025	450.00	425.90	429.20	436.00	83,824.00
05.10.2025	450.00	436.00	436.00	441.10	24,534.00
08.10.2025	443.20	439.90	441.10	441.60	5,538.00
09.10.2025	468.20	441.60	441.60	456.40	42,295.00
12.10.2025	456.40	447.30	456.40	453.50	108,080.00
15.10.2025	462.70	453.50	453.50	458.80	165,431.00
16.10.2025	465.00	448.90	458.80	461.70	32,939.00
19.10.2025	461.70	439.60	461.70	445.00	19,681.00
20.10.2025	461.00	450.00	445.00	455.70	28,344.00
21.10.2025	458.90	442.10	455.70	451.40	20,172.00
22.10.2025	455.00	440.10	451.40	452.40	10,270.00
23.10.2025	453.70	449.90	452.40	450.10	44,309.00
26.10.2025	466.00	443.20	452.40	456.70	29,974.00
27.10.2025	465.00	447.60	465.00	453.40	34,981.00
28.10.2025	457.30	440.10	453.40	452.70	8,379.00
29.10.2025	462.00	450.00	452.70	456.50	17,897.00
30.10.2025	459.00	445.00	445.00	458.60	5,500.00
02.11.2025	459.00	454.60	458.00	456.10	3,174.00
03.11.2025	463.50	440.00	456.10	445.30	14,646.00
04.11.2025	465.10	442.30	465.10	448.10	14,445.00
05.11.2025	450.30	445.00	448.20	446.80	3,423.00
06.11.2025	449.70	439.20	446.80	444.20	103,534.00
09.11.2025	449.90	412.30	444.20	429.00	15,346.00
10.11.2025	449.90	436.80	429.00	444.40	104,623.00
11.11.2025	456.10	439.30	444.40	444.60	57,587.00
12.11.2025	444.60	437.00	444.60	439.60	14,541.00
13.11.2025	461.50	440.00	461.50	443.20	9,249.00
16.11.2025	457.80	443.20	443.20	453.30	2,898.00
17.11.2025	459.00	445.10	453.30	451.40	14,033.00
18.11.2025	451.40	433.40	451.40	440.20	9,049.00
19.11.2025	450.00	438.60	440.50	442.40	4,558.00
20.11.2025	445.00	440.00	442.40	441.20	13,376.00
23.11.2025	441.20	425.90	441.20	430.80	9,799.00
24.11.2025	459.90	430.80	430.80	440.60	70,097.00
25.11.2025	458.90	440.60	440.60	450.70	5,493.00
26.11.2025	457.80	445.00	450.70	448.60	4,414.00
27.11.2025	448.60	430.40	448.60	445.30	13,471.00
30.11.2025	445.40	433.00	445.30	438.50	27,065.00
01.12.2025	450.00	438.30	438.50	446.70	28,166.00
02.12.2025	456.50	435.60	446.60	444.50	11,436.00
03.12.2025	453.50	442.20	444.50	452.10	29,071.00
04.12.2025	450.20	433.00	452.10	441.90	4,366.00
07.12.2025	454.90	422.00	422.00	447.80	3,892.00
08.12.2025	449.00	432.90	447.80	447.20	23,627.00
09.12.2025	453.00	438.50	445.00	448.70	42,397.00
10.12.2025	448.40	440.00	448.70	440.10	76,004.00
11.12.2025	450.10	435.10	440.10	444.60	28,097.00
14.12.2025	444.60	427.20	444.60	434.70	13,293.00
15.12.2025	435.40	432.40	434.70	435.00	11,499.00
16.12.2025	435.00	420.10	435.00	424.50	15,150.00
17.12.2025	452.00	423.40	424.50	443.10	54,336.00
18.12.2025	452.00	443.10	443.10	449.00	28,949.00
21.12.2025	456.90	449.00	452.00	454.30	17,837.00
22.12.2025	460.70	445.00	454.30	458.10	140,742.00
23.12.2025	463.80	452.90	458.10	453.00	70,073.00
24.12.2025	462.00	453.00	453.00	457.60	8,516.00
25.12.2025	458.00	443.00	457.60	451.40	57,368.00
28.12.2025	463.70	431.00	451.40	438.70	9,328.00
29.12.2025	450.10	438.70	438.70	440.40	58,694.00
30.12.2025	462.90	440.40	440.40	446.50	33,050.00
31.12.2025	469.10	446.50	446.50	466.30	212,891.00
01.01.2026	507.50	466.30	466.30	500.50	83,452.00
05.01.2026	532.00	500.50	500.50	525.90	67,258.00
06.01.2026	570.00	527.90	528.00	552.10	456,990.00
07.01.2026	575.00	562.00	552.10	562.40	78,148.00
08.01.2026	575.50	525.40	552.60	540.90	98,831.00
09.01.2026	549.20	527.10	540.90	536.90	18,855.00
12.01.2026	560.00	535.00	536.90	537.30	90,940.00
13.01.2026	547.80	530.00	537.30	536.50	89,860.00
14.01.2026	550.00	529.90	536.50	538.40	37,624.00
15.01.2026	552.60	538.40	538.40	549.70	8,179.00
16.01.2026	564.50	550.10	549.70	552.80	8,406.00
19.01.2026	555.40	534.80	552.80	550.50	15,546.00
20.01.2026	570.00	522.50	550.50	542.90	197,944.00
21.01.2026	566.60	542.80	542.90	543.00	994,718.00
22.01.2026	563.20	543.00	543.00	543.10	52,371.00
23.01.2026	560.00	537.30	537.30	550.70	19,863.00
26.01.2026	567.80	539.70	550.70	551.70	18,030.00
27.01.2026	560.00	551.70	551.70	558.10	20,868.00
28.01.2026	565.20	550.00	558.10	556.50	35,921.00
29.01.2026	565.00	544.00	556.50	544.10	53,310.00
30.01.2026	545.00	538.10	544.10	542.40	9,165.00
02.02.2026	542.40	513.40	542.40	533.00	32,383.00
03.02.2026	560.00	525.00	533.00	555.90	91,291.00
04.02.2026	567.40	546.00	567.40	553.40	12,430.00
05.02.2026	555.90	524.30	553.40	525.30	27,588.00
06.02.2026	549.60	525.00	525.30	530.00	16,141.00
09.02.2026	554.90	532.60	532.60	541.80	13,460.00
10.02.2026	558.00	536.90	541.80	546.80	11,824.00
11.02.2026	551.20	545.00	545.10	546.40	70,887.00
12.02.2026	544.50	525.80	546.40	533.50	38,839.00
13.02.2026	539.40	500.00	533.50	532.50	33,538.00
16.02.2026	545.20	510.00	532.50	515.90	28,844.00
17.02.2026	518.40	500.00	515.90	503.30	27,681.00
18.02.2026	512.00	491.80	503.30	506.90	56,713.00
19.02.2026	508.40	497.20	506.90	505.50	11,003.00
20.02.2026	518.00	505.00	505.50	510.60	10,100.00
23.02.2026	516.60	498.30	498.30	504.90	7,187.00
24.02.2026	504.90	460.40	504.90	480.80	61,629.00
25.02.2026	500.00	470.20	486.80	481.50	10,012.00
26.02.2026	499.90	466.30	499.90	472.70	16,342.00
27.02.2026	499.00	472.70	472.70	473.20	46,431.00
02.03.2026	539.90	473.20	473.20	536.10	117,884.00
04.03.2026	544.90	525.40	540.60	538.90	25,585.00
05.03.2026	568.00	526.00	538.90	564.70	47,195.00
06.03.2026	569.60	568.70	564.70	569.00	4,502.00
09.03.2026	569.00	564.50	569.00	568.70	13,528.00
10.03.2026	568.70	568.60	568.70	568.70	744.00
11.03.2026	568.70	534.00	568.70	542.50	8,451.00
12.03.2026	552.00	538.00	542.50	544.70	17,133.00
13.03.2026	545.00	522.80	544.70	545.00	10,706.00
16.03.2026	544.00	521.50	545.00	528.50	15,506.00
17.03.2026	546.00	535.70	528.50	545.90	27,475.00
18.03.2026	549.00	534.00	545.90	535.10	18,178.00
19.03.2026	547.50	533.40	535.10	533.70	23,608.00
20.03.2026	548.60	533.70	533.70	546.70	2,162.00
23.03.2026	540.00	520.10	546.70	533.40	14,694.00
24.03.2026	528.40	520.00	533.40	523.90	17,578.00
25.03.2026	540.10	523.90	523.90	533.20	54,552.00
26.03.2026	533.20	515.00	533.20	520.50	24,003.00
27.03.2026	520.50	505.00	520.50	510.80	8,790.00
30.03.2026	521.20	490.00	520.00	509.10	56,522.00
31.03.2026	522.00	503.00	509.10	521.50	33,927.00
03.04.2026	539.70	516.30	521.50	525.90	6,210.00
06.04.2026	523.90	495.00	525.90	499.00	13,238.00
09.04.2026	507.00	485.50	499.00	487.30	141,191.00
10.04.2026	506.90	487.30	487.30	495.50	18,314.00
13.04.2026	495.20	486.50	495.50	490.60	39,847.00
14.04.2026	517.80	495.00	495.30	509.30	54,212.00
15.04.2026	509.10	494.50	509.30	506.20	6,841.00
16.04.2026	511.10	506.20	506.20	511.00	585.00
17.04.2026	520.00	511.00	511.20	517.50	154,791.00
20.04.2026	517.50	504.90	517.50	517.50	11,754.00
23.04.2026	520.00	491.80	491.80	519.90	46,050.00
24.04.2026	525.00	515.40	525.00	523.40	22,250.00
27.04.2026	525.00	515.00	523.40	515.10	51,494.00
28.04.2026	516.40	515.10	515.10	516.20	31,451.00
29.04.2026	526.00	516.20	516.20	525.20	36,744.00
30.04.2026	528.70	514.70	525.20	522.40	10,742.00
01.05.2026	530.00	522.40	522.40	528.80	2,096.00
04.05.2026	528.80	526.90	528.80	528.80	21,021.00
05.05.2026	530.00	522.00	528.80	528.80	220,367.00
06.05.2026	553.00	526.70	528.80	546.30	48,831.00
07.05.2026	549.10	526.00	546.30	548.50	45,534.00
08.05.2026	578.00	547.70	548.50	560.60	28,679.00
11.05.2026	588.60	556.90	560.60	557.00	200,732.00
12.05.2026	561.30	557.00	557.00	558.60	7,218.00
13.05.2026	600.00	558.60	558.60	586.00	74,160.00
14.05.2026	615.00	586.00	586.00	610.00	62,501.00
15.05.2026	610.60	583.50	610.00	608.20	17,641.00
18.05.2026	720.00	580.30	605.20	711.40	209,538.00
19.05.2026	770.00	711.40	711.40	724.20	364,034.00
20.05.2026	756.90	672.00	724.20	688.90	120,770.00
25.05.2026	726.00	678.00	688.90	703.20	76,948.00
26.05.2026	730.10	675.00	703.20	695.60	51,396.00
27.05.2026	750.00	663.00	690.60	728.60	251,743.00
28.05.2026	734.90	700.00	728.60	705.90	64,158.00
29.05.2026	758.00	720.00	728.00	746.80	53,165.00
01.06.2026	795.00	737.00	770.00	742.70	140,485.00
02.06.2026	774.50	737.10	-99.99	774.50	1,520.00

צרו איתנו קשר *5988