גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1500	1500	1500	1500	0.00
09:44	1500	1500	1500	1500	0.00
09:47	1500	1500	1500	1500	0.00
09:50	1500	1500	1500	1500	0.00
09:53	1500	1500	1500	1500	0.00
09:56	1484	1484	1484	1484	0.00
09:59	1497	1485	1485	1489	58,306.00
10:02	1493	1493	1493	1493	134.00
10:05	1494	1493	1494	1493	12,381.00
10:08	1482	1478	1480	1478	14,695.00
10:11	1475	1474	1475	1475	43,740.00
10:14	1479	1477	1477	1479	40,139.00
10:17	1490	1486	1488	1486	10,647.00
10:20	1488	1488	1488	1488	2,856.00
10:23	1488	1488	1488	1488	0.00
10:26	1485	1483	1483	1485	60,993.00
10:29	1483	1483	1483	1483	5,249.00
10:32	1480	1480	1480	1480	2,427.00
10:35	1480	1477	1480	1477	25,644.00
10:38	1477	1477	1477	1477	7,857.00
10:41	1477	1477	1477	1477	0.00
10:44	1480	1477	1477	1480	14,727.00
10:47	1480	1480	1480	1480	7,918.00
10:50	1480	1480	1480	1480	0.00
10:53	1480	1480	1480	1480	22,836.00
10:56	1480	1479	1480	1479	12,009.00
10:59	1480	1480	1480	1480	1,642.00
11:02	1483	1481	1481	1483	27,205.00
11:05	1483	1480	1483	1480	8,949.00
11:08	1480	1480	1480	1480	0.00
11:11	1483	1483	1483	1483	489.00
11:14	1484	1481	1484	1484	1,586.00
11:17	1485	1484	1484	1485	59,409.00
11:20	1485	1485	1485	1485	0.00
11:23	1485	1485	1485	1485	0.00
11:26	1490	1486	1486	1490	5,582.00
11:29	1487	1487	1487	1487	624.00
11:32	1490	1487	1487	1487	2,994,117.00
11:35	1488	1486	1488	1488	14,209.00
11:38	1485	1485	1485	1485	8,434.00
11:41	1493	1493	1493	1493	6,882.00
11:44	1492	1491	1492	1491	11,949.00
11:47	1491	1488	1491	1488	11,426.00
11:50	1492	1488	1491	1492	12,312.00
11:53	1497	1495	1495	1497	19,158.00
11:56	1494	1494	1494	1494	21,169.00
12:02	1496	1495	1495	1495	31,300.00
12:05	1497	1492	1497	1495	46,168.00
12:08	1496	1495	1496	1495	18,543.00
12:11	1493	1492	1493	1492	12,638.00
12:17	1490	1489	1489	1490	11,555.00
12:20	1490	1490	1490	1490	0.00
12:23	1489	1487	1487	1489	11,011.00
12:26	1484	1480	1480	1484	34,622.00
12:29	1484	1484	1484	1484	0.00
12:32	1482	1482	1482	1482	11,767.00
12:35	1478	1478	1478	1478	11,410.00
12:38	1477	1477	1477	1477	4,770.00
12:41	1478	1478	1478	1478	10,508.00
12:44	1478	1478	1478	1478	0.00
12:47	1478	1477	1478	1478	101,995.00
12:50	1480	1480	1480	1480	12,846.00
12:53	1480	1480	1480	1480	0.00
12:56	1478	1478	1478	1478	1,152.00
12:59	1478	1478	1478	1478	0.00
13:02	1481	1479	1481	1479	12,750.00
13:05	1482	1478	1478	1482	24,934.00
13:08	1480	1480	1480	1480	1,642.00
13:11	1480	1480	1480	1480	0.00
13:14	1479	1479	1479	1479	2,041.00
13:17	1479	1479	1479	1479	0.00
13:20	1479	1479	1479	1479	0.00
13:23	1476	1476	1476	1476	11,557.00
13:26	1476	1476	1476	1476	21,210.00
13:29	1476	1476	1476	1476	0.00
13:32	1475	1475	1475	1475	13,334.00
13:35	1479	1478	1478	1479	13,111.00
13:38	1479	1479	1479	1479	0.00
13:41	1479	1479	1479	1479	0.00
13:44	1479	1479	1479	1479	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	1488	1488	1488	1488	0.00
03.06.2025 09:45	1550	967.2	-99.99	-99.99	0.00
03.06.2025 10:15	1488	967.2	1486	1484	4,250,448.00
03.06.2025 10:45	1485	1472	1484	1472	143,293.00
03.06.2025 11:15	1480	1469	1474	1477	131,956.00
03.06.2025 11:45	1483	1473	1477	1473	241,708.00
03.06.2025 12:15	1476	1473	1475	1475	90,790.00
03.06.2025 12:45	1476	1473	1476	1473	261,065.00
03.06.2025 13:15	1475	1465	1475	1465	132,456.00
03.06.2025 13:45	1472	1465	1467	1472	57,218.00
03.06.2025 14:15	1474	1471	1473	1472	50,960.00
03.06.2025 14:45	1480	1472	1472	1479	135,824.00
03.06.2025 15:15	1479	1477	1479	1477	20,488.00
03.06.2025 15:45	1478	1470	1477	1474	3,065,754.00
03.06.2025 16:15	1474	1468	1471	1472	251,145.00
03.06.2025 16:45	1477	1470	1471	1477	206,962.00
03.06.2025 17:15	1480	1471	1477	1471	242,438.00
03.06.2025 17:45	1480	1467	1470	1471	802,279.00
04.06.2025 09:15	1471	1471	1471	1471	0.00
04.06.2025 09:45	1475	1471	-99.99	-99.99	0.00
04.06.2025 10:15	1475	1465	1470	1473	251,927.00
04.06.2025 10:45	1476	1469	1470	1475	95,737.00
04.06.2025 11:15	1483	1475	1475	1483	107,862.00
04.06.2025 11:45	1493	1480	1490	1480	201,307.00
04.06.2025 12:15	1484	1470	1484	1474	111,601.00
04.06.2025 12:45	1474	1471	1473	1474	81,416.00
04.06.2025 13:15	1474	1467	1473	1470	68,771.00
04.06.2025 13:45	1476	1463	1470	1475	224,053.00
04.06.2025 14:15	1478	1469	1475	1478	249,910.00
04.06.2025 14:45	1479	1471	1476	1476	329,019.00
04.06.2025 15:15	1480	1471	1476	1474	158,949.00
04.06.2025 15:45	1474	1464	1471	1471	313,399.00
04.06.2025 16:15	1473	1469	1472	1470	120,934.00
04.06.2025 16:45	1475	1470	1472	1473	244,177.00
04.06.2025 17:15	1482	1469	1469	1482	366,828.00
04.06.2025 17:45	1495	1476	1477	1476	1,551,187.00
05.06.2025 09:15	1476	1476	1476	1476	0.00
05.06.2025 09:45	1600	1387	-99.99	-99.99	0.00
05.06.2025 10:15	1595	1470	1491	1474	1,656,629.00
05.06.2025 10:45	1487	1469	1477	1487	181,799.00
05.06.2025 11:15	1493	1486	1486	1489	271,964.00
05.06.2025 11:45	1494	1483	1490	1494	342,569.00
05.06.2025 12:15	1494	1487	1494	1489	289,876.00
05.06.2025 12:45	1492	1486	1492	1487	160,634.00
05.06.2025 13:15	1491	1486	1486	1490	170,370.00
05.06.2025 13:45	1492	1482	1490	1486	146,516.00
05.06.2025 14:15	1493	1488	1490	1491	436,133.00
05.06.2025 14:45	1492	1484	1491	1488	170,259.00
05.06.2025 15:15	1497	1487	1490	1495	963,746.00
05.06.2025 15:45	1500	1492	1492	1499	1,233,690.00
05.06.2025 16:15	1500	1494	1499	1496	403,274.00
05.06.2025 16:45	1500	1494	1499	1499	314,950.00
05.06.2025 17:15	1506	1495	1499	1500	597,986.00
05.06.2025 17:45	1515	1500	1509	1508	1,480,797.00
08.06.2025 09:15	1508	1508	1508	1508	0.00
08.06.2025 09:45	1530	1525	-99.99	-99.99	0.00
08.06.2025 10:15	1539	1508	1529	1519	1,425,182.00
08.06.2025 10:45	1515	1507	1508	1508	87,952.00
08.06.2025 11:15	1508	1503	1506	1505	52,392.00
08.06.2025 11:45	1509	1496	1506	1496	292,228.00
08.06.2025 12:15	1495	1480	1493	1487	253,404.00
08.06.2025 12:45	1489	1484	1488	1489	102,005.00
08.06.2025 13:15	1487	1483	1487	1484	297,484.00
08.06.2025 13:45	1487	1483	1485	1483	221,002.00
08.06.2025 14:15	1487	1482	1483	1485	173,071.00
08.06.2025 14:45	1489	1484	1485	1488	41,962.00
08.06.2025 15:15	1500	1486	1486	1493	157,937.00
08.06.2025 15:45	1502	1488	1488	1493	188,574.00
08.06.2025 16:15	1500	1493	1500	1500	901,215.00
08.06.2025 16:45	1500	1500	1500	1500	0.00
08.06.2025 17:15	1500	1500	1500	1500	0.00
08.06.2025 17:45	1500	1500	1500	1500	0.00
09.06.2025 09:15	1500	1500	1500	1500	0.00
09.06.2025 09:45	1500	1500	-99.99	-99.99	0.00
09.06.2025 10:15	1500	1469	1485	1475	153,498.00
09.06.2025 10:45	1490	1477	1479	1477	186,275.00
09.06.2025 11:15	1483	1479	1480	1483	92,642.00
09.06.2025 11:45	1493	1482	1484	1492	3,171,751.00
09.06.2025 12:15	1497	1488	1492	1492	269,394.00
09.06.2025 12:45	1490	1477	1490	1478	133,097.00
09.06.2025 13:15	1482	1477	1478	1480	170,066.00
09.06.2025 13:45	1480	1475	1479	1480	84,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	842.43	833.27	839.72	841.59	474,736.00
13.06.2024	850.94	808.86	841.59	814.85	1,697,868.00
16.06.2024	829.43	805.12	825.41	808.77	472,319.00
17.06.2024	837.76	800.73	800.73	834.39	783,198.00
18.06.2024	844.58	811.01	842.90	819.15	828,995.00
19.06.2024	840.75	813.63	818.21	832.43	401,585.00
20.06.2024	844.21	823.82	835.70	824.76	1,406,750.00
23.06.2024	829.90	798.67	813.54	821.30	690,192.00
24.06.2024	841.59	799.51	825.69	806.99	974,026.00
25.06.2024	821.95	801.85	801.85	814.29	1,162,662.00
26.06.2024	884.61	855.80	855.80	856.08	4,031,127.00
27.06.2024	853.47	841.59	847.95	841.59	2,603,895.00
30.06.2024	847.11	829.43	839.72	837.48	679,416.00
01.07.2024	846.64	832.24	837.48	836.63	939,409.00
02.07.2024	839.72	827.10	835.98	834.58	715,865.00
03.07.2024	846.73	825.51	840.84	835.61	1,765,413.00
04.07.2024	860.29	836.92	841.59	860.29	2,750,507.00
07.07.2024	907.05	874.32	877.50	899.57	1,341,094.00
08.07.2024	902.37	878.99	902.37	891.53	824,497.00
09.07.2024	911.72	890.31	891.53	898.26	1,172,109.00
10.07.2024	913.87	895.83	902.37	902.75	563,518.00
11.07.2024	938.84	915.09	916.31	924.81	1,713,016.00
14.07.2024	928.56	899.57	916.40	919.02	465,333.00
15.07.2024	925.75	907.61	925.75	910.79	454,085.00
16.07.2024	916.21	902.37	903.49	906.30	620,499.00
17.07.2024	916.21	897.70	916.21	906.30	357,214.00
18.07.2024	909.85	902.37	906.30	907.05	626,648.00
21.07.2024	904.24	865.90	884.70	894.99	610,110.00
22.07.2024	905.46	889.37	893.02	890.31	845,311.00
23.07.2024	900.41	890.31	890.31	895.45	1,037,299.00
24.07.2024	900.69	886.38	889.28	891.15	894,465.00
25.07.2024	894.05	874.23	874.32	890.87	1,815,720.00
28.07.2024	867.77	858.42	858.42	860.48	803,404.00
29.07.2024	869.46	849.17	860.48	850.94	1,036,460.00
30.07.2024	854.68	839.25	850.94	843.46	1,745,716.00
31.07.2024	846.45	831.12	838.79	832.33	1,166,267.00
01.08.2024	836.45	815.41	815.50	821.30	1,761,857.00
04.08.2024	821.30	805.12	821.02	806.52	610,555.00
05.08.2024	810.92	766.78	792.97	802.32	1,277,810.00
06.08.2024	842.34	804.19	811.29	822.05	1,584,182.00
07.08.2024	850.57	831.30	832.24	842.53	1,030,525.00
08.08.2024	886.66	851.32	878.99	874.32	2,320,898.00
11.08.2024	891.15	873.85	891.15	873.85	425,185.00
12.08.2024	866.18	850.94	861.23	857.49	1,406,216.00
14.08.2024	874.23	858.52	874.23	867.03	586,644.00
15.08.2024	889.65	870.67	876.19	878.90	635,110.00
18.08.2024	893.02	882.83	890.22	883.58	285,594.00
19.08.2024	881.05	861.32	878.99	870.30	522,935.00
20.08.2024	878.99	861.79	878.99	864.97	686,902.00
21.08.2024	864.97	842.53	858.42	846.17	536,583.00
22.08.2024	864.78	851.22	861.88	860.29	768,009.00
25.08.2024	898.17	860.29	860.29	897.21	683,847.00
26.08.2024	921.89	896.74	896.74	908.50	690,507.00
27.08.2024	916.34	896.26	916.34	899.99	519,882.00
28.08.2024	913.67	897.98	905.82	910.61	673,075.00
29.08.2024	924.95	913.67	923.04	922.47	2,394,542.00
01.09.2024	927.82	911.66	927.82	913.48	207,309.00
02.09.2024	923.04	911.75	913.48	919.79	674,582.00
03.09.2024	919.79	901.04	919.79	905.06	555,476.00
04.09.2024	901.33	883.82	891.48	895.40	710,138.00
05.09.2024	911.94	885.26	895.40	911.94	737,740.00
08.09.2024	908.69	893.39	903.91	904.58	948,305.00
09.09.2024	903.81	884.97	900.18	894.54	1,317,585.00
10.09.2024	895.49	876.74	891.00	890.52	641,437.00
11.09.2024	892.53	881.53	882.01	886.31	638,116.00
12.09.2024	898.46	882.87	895.21	896.35	536,193.00
15.09.2024	896.35	881.14	896.35	886.69	557,601.00
16.09.2024	889.56	864.98	878.28	872.34	858,488.00
17.09.2024	878.85	846.61	872.34	853.21	2,314,953.00
18.09.2024	867.94	854.55	859.72	862.78	1,262,565.00
19.09.2024	878.08	861.15	862.78	865.65	1,353,478.00
22.09.2024	878.75	854.65	859.91	878.08	1,242,164.00
23.09.2024	891.28	878.66	878.75	881.91	885,529.00
24.09.2024	920.17	884.88	891.48	913.48	947,055.00
25.09.2024	918.26	898.46	906.59	904.10	1,198,713.00
26.09.2024	935.00	906.78	935.00	935.00	2,805,752.00
29.09.2024	992.87	944.56	955.56	968.95	1,877,436.00
30.09.2024	993.82	956.52	968.95	980.43	1,822,429.00
01.10.2024	990.00	951.74	990.00	967.04	1,452,097.00
06.10.2024	951.74	938.34	946.95	939.30	1,158,337.00
07.10.2024	953.94	919.31	927.82	945.81	1,252,628.00
08.10.2024	966.08	947.34	953.55	960.34	930,678.00
09.10.2024	976.61	961.30	964.17	970.87	1,731,322.00
10.10.2024	980.43	955.37	980.43	955.47	1,425,032.00
13.10.2024	968.95	951.74	961.30	953.27	405,103.00
14.10.2024	956.33	937.68	937.68	952.12	755,780.00
15.10.2024	989.04	962.26	966.08	981.39	3,200,916.00
20.10.2024	1,013.91	985.21	1,013.91	1,009.13	1,566,746.00
21.10.2024	1,013.91	1,002.43	1,009.13	1,005.30	1,155,835.00
22.10.2024	1,009.13	996.69	1,009.13	1,000.52	945,072.00
27.10.2024	1,046.43	1,023.47	1,042.61	1,028.26	1,534,586.00
28.10.2024	1,036.87	1,014.87	1,036.87	1,033.04	2,006,002.00
29.10.2024	1,056.00	1,035.91	1,037.82	1,056.00	1,745,866.00
30.10.2024	1,086.61	1,049.30	1,056.00	1,086.61	3,720,289.00
31.10.2024	1,089.47	1,065.56	1,088.52	1,075.13	2,096,147.00
03.11.2024	1,068.43	1,052.17	1,060.78	1,055.04	775,640.00
04.11.2024	1,061.74	1,045.47	1,057.91	1,046.43	846,936.00
05.11.2024	1,062.69	1,042.61	1,050.26	1,048.34	1,364,426.00
06.11.2024	1,080.87	1,061.74	1,070.34	1,080.87	730,543.00
07.11.2024	1,109.56	1,082.78	1,089.47	1,109.56	2,179,715.00
10.11.2024	1,146.87	1,109.56	1,109.56	1,137.30	1,066,603.00
11.11.2024	1,145.91	1,110.52	1,132.52	1,125.82	1,340,788.00
12.11.2024	1,125.82	1,100.00	1,125.82	1,107.65	3,596,375.00
13.11.2024	1,134.43	1,106.69	1,119.13	1,106.69	893,120.00
14.11.2024	1,125.82	1,104.78	1,107.65	1,114.34	974,695.00
17.11.2024	1,122.95	1,063.65	1,063.65	1,120.08	384,173.00
18.11.2024	1,130.60	1,116.26	1,130.60	1,121.04	1,022,284.00
19.11.2024	1,137.30	1,099.04	1,133.47	1,119.13	1,072,165.00
20.11.2024	1,142.08	1,106.69	1,142.08	1,117.21	819,187.00
21.11.2024	1,118.17	1,098.08	1,098.08	1,104.78	775,634.00
24.11.2024	1,115.30	1,096.17	1,104.78	1,109.56	304,234.00
25.11.2024	1,125.82	1,108.60	1,121.04	1,108.60	936,190.00
26.11.2024	1,119.13	1,104.78	1,108.60	1,115.30	1,138,118.00
27.11.2024	1,136.34	1,101.91	1,119.13	1,114.34	1,186,853.00
28.11.2024	1,123.10	1,091.96	1,116.29	1,097.80	7,455,604.00
01.12.2024	1,127.97	1,093.91	1,093.91	1,114.34	679,393.00
02.12.2024	1,126.02	1,111.42	1,119.21	1,113.37	630,719.00
03.12.2024	1,125.05	1,100.72	1,100.72	1,117.26	593,669.00
04.12.2024	1,124.08	1,105.59	1,124.08	1,105.59	633,628.00
05.12.2024	1,106.56	1,090.01	1,098.77	1,105.59	2,353,532.00
08.12.2024	1,125.05	1,112.40	1,119.21	1,123.10	657,267.00
09.12.2024	1,124.08	1,112.40	1,123.10	1,112.40	829,227.00
10.12.2024	1,128.94	1,112.40	1,126.02	1,121.16	783,153.00
11.12.2024	1,135.76	1,109.48	1,128.94	1,109.48	2,791,901.00
12.12.2024	1,127.00	1,111.42	1,119.21	1,121.16	732,004.00
15.12.2024	1,137.70	1,115.32	1,137.70	1,124.08	748,831.00
16.12.2024	1,135.76	1,117.26	1,135.76	1,119.21	1,360,702.00
17.12.2024	1,125.05	1,102.67	1,115.32	1,105.59	786,652.00
18.12.2024	1,117.26	1,097.80	1,105.59	1,102.67	754,503.00
19.12.2024	1,113.37	1,095.85	1,099.75	1,109.48	604,822.00
22.12.2024	1,119.21	1,091.96	1,091.96	1,108.50	529,610.00
23.12.2024	1,113.37	1,098.77	1,108.50	1,098.77	432,693.00
24.12.2024	1,109.48	1,090.01	1,098.77	1,092.93	575,927.00
25.12.2024	1,101.69	1,084.17	1,092.93	1,089.04	561,826.00
26.12.2024	1,081.25	1,066.66	1,071.52	1,074.44	2,328,706.00
29.12.2024	1,073.47	1,060.82	1,063.74	1,060.82	983,376.00
30.12.2024	1,070.55	1,051.08	1,059.84	1,051.08	608,768.00
31.12.2024	1,095.85	1,051.08	1,051.08	1,084.17	723,803.00
01.01.2025	1,119.21	1,080.28	1,093.91	1,119.21	741,516.00
02.01.2025	1,135.76	1,115.32	1,124.08	1,123.10	952,987.00
05.01.2025	1,138.67	1,120.18	1,138.67	1,127.97	444,527.00
06.01.2025	1,166.90	1,120.18	1,124.08	1,148.41	1,530,246.00
07.01.2025	1,177.60	1,150.35	1,163.01	1,155.22	2,024,999.00
08.01.2025	1,155.22	1,136.73	1,152.30	1,141.59	1,053,953.00
09.01.2025	1,184.42	1,142.57	1,155.22	1,184.42	1,615,562.00
12.01.2025	1,204.85	1,187.34	1,189.28	1,193.18	734,489.00
13.01.2025	1,215.56	1,183.44	1,205.83	1,197.07	2,766,861.00
14.01.2025	1,216.53	1,184.42	1,216.53	1,207.77	1,292,275.00
15.01.2025	1,221.40	1,200.96	1,212.64	1,210.69	1,548,784.00
16.01.2025	1,210.69	1,193.18	1,207.77	1,197.07	683,444.00
19.01.2025	1,214.59	1,198.04	1,214.59	1,202.91	501,426.00
20.01.2025	1,211.67	1,196.10	1,202.91	1,206.80	804,127.00
21.01.2025	1,221.40	1,203.88	1,211.67	1,217.51	1,301,497.00
22.01.2025	1,225.29	1,198.04	1,225.29	1,201.93	418,169.00
23.01.2025	1,214.59	1,187.34	1,214.59	1,209.72	411,313.00
26.01.2025	1,219.45	1,194.15	1,200.96	1,219.45	1,104,606.00
27.01.2025	1,217.51	1,188.31	1,216.53	1,189.28	841,361.00
28.01.2025	1,199.99	1,158.14	1,194.15	1,167.87	2,020,272.00
29.01.2025	1,209.72	1,158.14	1,171.76	1,206.80	1,785,753.00
30.01.2025	1,208.75	1,199.99	1,201.93	1,208.75	1,705,118.00
02.02.2025	1,263.25	1,223.35	1,245.73	1,255.46	1,579,373.00
03.02.2025	1,275.90	1,241.84	1,255.46	1,264.22	1,049,591.00
04.02.2025	1,352.78	1,258.38	1,274.93	1,294.39	2,255,305.00
05.02.2025	1,340.13	1,281.74	1,308.99	1,289.52	1,683,590.00
06.02.2025	1,298.28	1,274.93	1,284.66	1,274.93	1,451,063.00
09.02.2025	1,279.79	1,255.46	1,274.93	1,262.27	371,763.00
10.02.2025	1,286.61	1,261.30	1,261.30	1,274.93	826,909.00
11.02.2025	1,281.74	1,260.33	1,265.19	1,281.74	571,987.00
12.02.2025	1,304.12	1,271.03	1,281.74	1,304.12	573,178.00
13.02.2025	1,304.12	1,287.58	1,297.31	1,297.31	2,454,004.00
16.02.2025	1,347.92	1,323.59	1,324.56	1,347.92	1,210,281.00
17.02.2025	1,352.78	1,318.72	1,347.92	1,322.61	1,429,132.00
18.02.2025	1,343.05	1,280.77	1,323.59	1,327.48	901,216.00
19.02.2025	1,338.19	1,318.72	1,327.48	1,318.72	1,040,763.00
20.02.2025	1,336.24	1,310.94	1,321.64	1,318.72	982,195.00
23.02.2025	1,338.19	1,306.07	1,333.32	1,308.99	673,034.00
24.02.2025	1,335.27	1,305.10	1,315.80	1,335.27	1,404,756.00
25.02.2025	1,390.74	1,328.45	1,328.45	1,372.25	2,250,847.00
26.02.2025	1,396.58	1,378.09	1,386.85	1,395.61	910,151.00
27.02.2025	1,419.94	1,401.45	1,413.12	1,404.37	1,692,596.00
02.03.2025	1,413.12	1,388.79	1,405.34	1,396.58	414,945.00
03.03.2025	1,406.31	1,351.81	1,382.95	1,396.58	1,690,725.00
04.03.2025	1,395.61	1,303.15	1,381.01	1,333.32	2,595,484.00
05.03.2025	1,355.70	1,305.10	1,338.19	1,308.02	1,379,327.00
06.03.2025	1,307.04	1,266.17	1,307.04	1,279.79	1,585,811.00
09.03.2025	1,322.61	1,298.28	1,304.12	1,310.94	650,393.00
10.03.2025	1,328.45	1,281.74	1,322.61	1,285.63	682,043.00
11.03.2025	1,285.63	1,270.06	1,285.63	1,274.93	1,007,331.00
12.03.2025	1,295.36	1,245.73	1,274.93	1,282.71	629,843.00
13.03.2025	1,289.52	1,265.19	1,278.82	1,276.87	1,177,877.00
16.03.2025	1,298.28	1,280.77	1,283.69	1,289.52	439,048.00
17.03.2025	1,314.83	1,274.93	1,289.52	1,276.87	931,839.00
18.03.2025	1,285.63	1,267.14	1,276.87	1,271.03	1,245,073.00
19.03.2025	1,278.82	1,256.44	1,271.03	1,256.44	1,106,778.00
20.03.2025	1,263.35	1,214.95	1,259.40	1,220.88	1,023,660.00
23.03.2025	1,214.95	1,185.32	1,214.95	1,211.99	1,042,375.00
24.03.2025	1,239.64	1,207.05	1,211.99	1,212.97	1,161,621.00
25.03.2025	1,241.62	1,208.03	1,215.94	1,224.83	824,380.00
26.03.2025	1,249.52	1,192.23	1,234.70	1,204.08	1,017,560.00
27.03.2025	1,253.47	1,191.24	1,204.08	1,251.50	2,595,952.00
30.03.2025	1,249.52	1,221.86	1,249.52	1,239.64	294,084.00
31.03.2025	1,234.70	1,215.94	1,234.70	1,233.72	600,799.00
01.04.2025	1,267.30	1,226.80	1,234.70	1,249.52	776,274.00
02.04.2025	1,320.64	1,250.51	1,252.48	1,305.82	770,108.00
03.04.2025	1,319.65	1,274.21	1,305.82	1,281.13	666,444.00
06.04.2025	1,255.45	1,224.83	1,244.58	1,243.59	1,242,776.00
07.04.2025	1,284.09	1,187.29	1,223.84	1,252.48	1,129,764.00
08.04.2025	1,305.82	1,257.42	1,279.15	1,273.23	1,453,807.00
09.04.2025	1,343.36	1,238.66	1,273.23	1,251.50	1,356,000.00
10.04.2025	1,285.08	1,247.55	1,282.12	1,250.51	1,058,194.00
14.04.2025	1,280.14	1,252.48	1,271.25	1,262.36	410,818.00
15.04.2025	1,280.14	1,262.36	1,268.29	1,267.30	409,719.00
16.04.2025	1,272.24	1,239.64	1,250.51	1,255.45	408,446.00
17.04.2025	1,295.95	1,263.35	1,268.29	1,280.14	538,494.00
20.04.2025	1,311.75	1,280.14	1,280.14	1,311.75	357,643.00
21.04.2025	1,317.68	1,294.96	1,317.68	1,313.73	718,464.00
22.04.2025	1,325.58	1,301.87	1,308.79	1,306.81	918,569.00
23.04.2025	1,329.53	1,311.75	1,322.62	1,317.68	764,817.00
24.04.2025	1,335.46	1,302.86	1,314.71	1,320.64	1,225,402.00
27.04.2025	1,340.40	1,323.60	1,323.60	1,335.46	443,881.00
28.04.2025	1,348.30	1,326.57	1,335.46	1,336.44	698,078.00
29.04.2025	1,352.25	1,311.75	1,349.28	1,336.44	1,177,583.00
04.05.2025	1,322.62	1,310.76	1,314.71	1,310.76	585,832.00
05.05.2025	1,320.64	1,265.32	1,284.09	1,306.81	2,443,197.00
06.05.2025	1,348.30	1,309.77	1,316.69	1,332.49	1,853,213.00
07.05.2025	1,352.25	1,332.49	1,340.40	1,352.25	747,218.00
08.05.2025	1,408.55	1,350.27	1,370.03	1,367.06	1,590,338.00
11.05.2025	1,391.76	1,367.06	1,391.76	1,367.06	361,923.00
12.05.2025	1,394.72	1,365.09	1,394.72	1,369.04	554,672.00
13.05.2025	1,403.61	1,360.15	1,360.15	1,403.61	1,446,455.00
14.05.2025	1,469.79	1,387.81	1,403.61	1,444.11	763,900.00
15.05.2025	1,462.88	1,432.26	1,432.26	1,444.11	1,114,187.00
18.05.2025	1,482.63	1,450.04	1,451.02	1,479.67	516,459.00
19.05.2025	1,481.65	1,461.89	1,473.74	1,465.84	956,129.00
20.05.2025	1,479.67	1,453.00	1,456.95	1,453.00	708,711.00
21.05.2025	1,455.00	1,402.00	1,427.00	1,430.00	812,578.00
22.05.2025	1,436.00	1,396.00	1,435.00	1,396.00	409,867.00
25.05.2025	1,413.00	1,364.00	1,376.00	1,398.00	252,518.00
26.05.2025	1,464.00	1,382.00	1,402.00	1,428.00	948,003.00
27.05.2025	1,449.00	1,421.00	1,428.00	1,449.00	881,647.00
28.05.2025	1,500.00	1,438.00	1,450.00	1,482.00	817,266.00
29.05.2025	1,504.00	1,468.00	1,491.00	1,488.00	2,139,216.00
03.06.2025	1,486.00	1,465.00	1,486.00	1,471.00	920,373.00
04.06.2025	1,493.00	1,463.00	1,470.00	1,476.00	1,180,223.00
05.06.2025	1,508.00	1,469.00	1,491.00	1,508.00	1,282,105.00
08.06.2025	1,529.00	1,480.00	1,529.00	1,500.00	397,437.00
09.06.2025	1,500.00	1,469.00	-99.99	1,500.00	0.00

צרו איתנו קשר *5988