גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1650	1650	1650	1650	0.00
09:44	1300	1300	1300	1300	0.00
09:47	1300	1300	1300	1300	0.00
09:50	1300	1300	1300	1300	0.00
09:53	1611	1611	1611	1611	0.00
09:56	1642	1642	1642	1642	0.00
09:59	1642	1642	1642	1642	0.00
10:02	1642	1642	1642	1642	10,379,459.00
10:05	1644	1640	1643	1640	6,696.00
10:08	1632	1632	1632	1632	17,903.00
10:11	1638	1638	1638	1638	917.00
10:14	1638	1638	1638	1638	0.00
10:17	1639	1638	1638	1639	4,128.00
10:23	1635	1635	1635	1635	6,997.00
10:26	1634	1633	1633	1633	17,917.00
10:29	1632	1632	1632	1632	38,694.00
10:32	1630	1630	1630	1630	11,051.00
10:35	1631	1630	1631	1630	1,858.00
10:38	1634	1633	1633	1634	8,837.00
10:41	1635	1631	1635	1631	55,215.00
10:44	1638	1634	1634	1638	32,379.00
10:47	1651	1643	1651	1643	24,691.00
10:50	1640	1640	1640	1640	6,428.00
10:53	1643	1643	1643	1643	82.00
10:56	1642	1642	1642	1642	19,901.00
10:59	1642	1642	1642	1642	9,014.00
11:02	1642	1642	1642	1642	0.00
11:05	1642	1642	1642	1642	0.00
11:08	1642	1642	1642	1642	0.00
11:11	1646	1642	1646	1643	9,321.00
11:14	1641	1641	1641	1641	14,063.00
11:17	1637	1637	1637	1637	98.00
11:23	1636	1636	1636	1636	3,435.00
11:26	1630	1630	1630	1630	8,671.00
11:29	1634	1630	1632	1634	29,342.00
11:32	1633	1633	1633	1633	457.00
11:35	1631	1631	1631	1631	619.00
11:38	1631	1631	1631	1631	0.00
11:41	1633	1633	1633	1633	9,618.00
11:44	1629	1627	1629	1627	17,812.00
11:47	1623	1618	1623	1618	25,831.00
11:50	1618	1618	1618	1618	6,520.00
11:53	1621	1620	1621	1620	4,098.00
11:56	1621	1621	1621	1621	5,997.00
11:59	1621	1621	1621	1621	0.00
12:02	1622	1621	1621	1622	1,994.00
12:05	1623	1622	1622	1623	2,725.00
12:08	1618	1618	1618	1618	5,743.00
12:11	1621	1621	1621	1621	2,415.00
12:14	1620	1620	1620	1620	16,459.00
12:17	1619	1615	1619	1615	31,754.00
12:20	1611	1611	1611	1611	12,179.00
12:23	1612	1612	1612	1612	403.00
12:26	1615	1612	1612	1615	6,342.00
12:29	1614	1614	1614	1614	4,357.00
12:32	1622	1617	1617	1622	22,484.00
12:35	1622	1622	1622	1622	3,730.00
12:38	1622	1622	1622	1622	0.00
12:41	1622	1622	1622	1622	0.00
12:44	1622	1622	1622	1622	0.00
12:47	1622	1621	1621	1622	664.00
12:53	1618	1618	1618	1618	0.00
12:56	1618	1618	1618	1618	0.00
12:59	1619	1619	1619	1619	13,874.00
13:02	1620	1619	1620	1619	7,933.00
13:05	1621	1621	1621	1621	453.00
13:08	1616	1616	1616	1616	12,944.00
13:11	1616	1616	1616	1616	0.00
13:14	1620	1617	1617	1620	19,447.00
13:20	1618	1618	1618	1618	226.00
13:23	1618	1618	1618	1618	0.00
13:26	1615	1615	1615	1615	6,912.00
13:29	1616	1612	1612	1616	2,871.00
13:32	1616	1616	1616	1616	0.00
13:35	1619	1614	1616	1614	9,741.00
13:38	1614	1614	1614	1614	12,895.00
13:41	1619	1613	1613	1619	23,720.00
13:44	1619	1619	1619	1619	0.00
13:47	1619	1619	1619	1619	0.00
13:50	1615	1614	1615	1614	5,198.00
13:53	1622	1616	1622	1616	2,991.00
13:56	1614	1612	1612	1614	17,544.00
13:59	1614	1613	1614	1613	14,343.00
14:02	1615	1613	1615	1613	13,040.00
14:05	1617	1617	1617	1617	452.00
14:08	1617	1617	1617	1617	0.00
14:11	1617	1617	1617	1617	0.00
14:14	1615	1615	1615	1615	32,300.00
14:17	1615	1615	1615	1615	0.00
14:23	1614	1614	1614	1614	758.00
14:26	1613	1613	1613	1613	2,693.00
14:29	1613	1613	1613	1613	0.00
14:32	1614	1614	1614	1614	11,427.00
14:35	1614	1614	1614	1614	0.00
14:38	1612	1612	1612	1612	19,682.00
14:41	1612	1612	1612	1612	0.00
14:44	1612	1607	1612	1607	174,288.00
14:47	1608	1608	1608	1608	27,432.00
14:50	1608	1605	1608	1608	15,718.00
14:53	1604	1603	1604	1603	78,197.00
14:56	1606	1603	1603	1606	4,893.00
14:59	1606	1606	1606	1606	0.00
15:02	1594	1593	1593	1594	32,515.00
15:05	1594	1594	1594	1594	14,441.00
15:08	1594	1593	1594	1594	51,362.00
15:11	1594	1594	1594	1594	18,888.00
15:14	1600	1594	1594	1597	92,038.00
15:17	1600	1595	1598	1595	22,994.00
15:20	1597	1597	1597	1597	6,851.00
15:23	1600	1597	1600	1600	15,862.00
15:26	1608	1600	1600	1606	48,925.00
15:29	1609	1607	1608	1609	22,024.00
15:32	1608	1608	1608	1608	996.00
15:35	1606	1606	1606	1606	6,873.00
15:38	1609	1608	1608	1609	174,666.00
15:41	1618	1610	1610	1614	32,285.00
15:44	1613	1611	1613	1613	31,607.00
15:47	1613	1613	1613	1613	6,903.00
15:50	1614	1613	1614	1614	5,325.00
15:53	1614	1614	1614	1614	11,104.00
15:56	1614	1614	1614	1614	28,019.00
15:59	1617	1616	1617	1617	31,106.00
16:02	1620	1618	1618	1618	27,328.00
16:05	1618	1618	1618	1618	0.00
16:08	1621	1618	1618	1621	53,535.00
16:11	1625	1622	1625	1622	39,595.00
16:14	1626	1624	1624	1625	57,419.00
16:17	1627	1627	1627	1627	23,705.00
16:26	1635	1634	1635	1634	31,605.00
16:29	1632	1632	1632	1632	7,980.00
16:32	1634	1633	1633	1634	13,622.00
16:35	1631	1631	1631	1631	244.00
16:38	1631	1631	1631	1631	8,546.00
16:41	1631	1631	1631	1631	0.00
16:44	1635	1634	1634	1635	25,981.00
16:47	1639	1633	1634	1635	75,937.00
16:50	1636	1634	1634	1636	26,217.00
16:53	1636	1636	1636	1636	0.00
16:56	1645	1645	1645	1645	6,168.00
16:59	1643	1636	1643	1636	3,000.00
17:02	1635	1635	1635	1635	2,485.00
17:05	1636	1636	1636	1636	1,439.00
17:08	1636	1635	1636	1635	20,094.00
17:11	1636	1636	1636	1636	8,621.00
17:14	1636	1636	1636	1636	0.00
17:17	1636	1636	1636	1636	0.00
17:20	1651	1651	1651	1651	8,700.00
17:23	1648	1648	1648	1648	2,090,405.00
17:29	1648	1648	1648	1648	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	1662	1662	1662	1662	0.00
23.11.2025 09:45	1662	1593	-99.99	-99.99	0.00
23.11.2025 10:15	1662	1593	1662	1640	1,066,627.00
23.11.2025 10:45	1640	1615	1637	1639	810,910.00
23.11.2025 11:15	1646	1635	1639	1641	292,423.00
23.11.2025 11:45	1641	1630	1641	1633	230,135.00
23.11.2025 12:15	1650	1624	1631	1640	1,855,087.00
23.11.2025 12:45	1641	1626	1641	1629	72,466.00
23.11.2025 13:15	1637	1625	1637	1637	254,742.00
23.11.2025 13:45	1637	1620	1637	1633	291,410.00
23.11.2025 14:15	1640	1626	1631	1637	157,973.00
23.11.2025 14:45	1640	1630	1637	1635	130,138.00
23.11.2025 15:15	1632	1621	1632	1625	209,582.00
23.11.2025 15:45	1628	1593	1628	1615	202,024.00
23.11.2025 16:15	1620	1610	1610	1610	663,223.00
23.11.2025 16:45	1610	1610	1610	1610	0.00
23.11.2025 17:15	1610	1610	1610	1610	0.00
23.11.2025 17:45	1610	1610	1610	1610	0.00
24.11.2025 09:15	1610	1610	1610	1610	0.00
24.11.2025 09:45	1610	1610	-99.99	-99.99	0.00
24.11.2025 10:15	1627	1601	1610	1614	130,634.00
24.11.2025 10:45	1626	1616	1616	1624	79,827.00
24.11.2025 11:15	1642	1623	1623	1629	170,452.00
24.11.2025 11:45	1635	1624	1633	1632	443,939.00
24.11.2025 12:15	1638	1630	1633	1631	249,696.00
24.11.2025 12:45	1626	1614	1625	1617	158,925.00
24.11.2025 13:15	1623	1613	1616	1616	99,693.00
24.11.2025 13:45	1617	1607	1616	1607	175,152.00
24.11.2025 14:15	1617	1606	1608	1609	271,809.00
24.11.2025 14:45	1615	1605	1609	1611	160,201.00
24.11.2025 15:15	1612	1603	1611	1610	531,781.00
24.11.2025 15:45	1610	1599	1610	1602	263,804.00
24.11.2025 16:15	1613	1601	1602	1607	337,279.00
24.11.2025 16:45	1613	1599	1603	1610	332,328.00
24.11.2025 17:15	1615	1600	1609	1605	677,424.00
24.11.2025 17:45	1615	1574	1598	1601	2,231,800.00
25.11.2025 09:15	1601	1601	1601	1601	0.00
25.11.2025 09:45	1700	1601	-99.99	-99.99	0.00
25.11.2025 10:15	1667	1550	1619	1610	1,374,963.00
25.11.2025 10:45	1614	1604	1610	1613	144,983.00
25.11.2025 11:15	1613	1607	1610	1610	121,345.00
25.11.2025 11:45	1611	1601	1611	1604	146,447.00
25.11.2025 12:15	1620	1611	1611	1618	306,494.00
25.11.2025 12:45	1630	1617	1617	1625	242,331.00
25.11.2025 13:15	1630	1624	1628	1628	91,944.00
25.11.2025 13:45	1630	1626	1629	1630	107,068.00
25.11.2025 14:15	1644	1629	1630	1642	271,203.00
25.11.2025 14:45	1645	1641	1643	1644	167,504.00
25.11.2025 15:15	1644	1630	1643	1638	301,227.00
25.11.2025 15:45	1641	1638	1638	1639	147,627.00
25.11.2025 16:15	1643	1638	1639	1643	230,700.00
25.11.2025 16:45	1645	1632	1643	1634	342,120.00
25.11.2025 17:15	1641	1624	1635	1639	392,208.00
25.11.2025 17:45	1700	1648	1648	1648	918,512.00
26.11.2025 09:15	1648	1648	1648	1648	0.00
26.11.2025 09:45	1644	1644	-99.99	-99.99	0.00
26.11.2025 10:15	1654	1632	1649	1642	472,514.00
26.11.2025 10:45	1644	1637	1640	1641	153,449.00
26.11.2025 11:15	1660	1638	1640	1652	247,656.00
26.11.2025 11:45	1665	1650	1653	1659	160,137.00
26.11.2025 12:15	1664	1659	1659	1664	67,733.00
26.11.2025 12:45	1671	1663	1664	1669	113,412.00
26.11.2025 13:15	1671	1663	1670	1664	131,727.00
26.11.2025 13:45	1668	1664	1664	1665	38,776.00
26.11.2025 14:15	1668	1651	1665	1652	146,478.00
26.11.2025 14:45	1659	1653	1655	1653	54,328.00
26.11.2025 15:15	1657	1653	1653	1656	14,261.00
26.11.2025 15:45	1656	1645	1652	1651	96,521.00
26.11.2025 16:15	1651	1646	1651	1651	86,655.00
26.11.2025 16:45	1659	1645	1651	1645	212,830.00
26.11.2025 17:15	1654	1640	1644	1640	309,742.00
26.11.2025 17:45	1689	1640	1650	1650	1,671,433.00
27.11.2025 09:15	1650	1650	1650	1650	0.00
27.11.2025 09:45	1300	1300	-99.99	-99.99	0.00
27.11.2025 10:15	1644	1300	1642	1638	10,409,810.00
27.11.2025 10:45	1640	1630	1638	1630	178,150.00
27.11.2025 11:15	1651	1634	1634	1641	120,830.00
27.11.2025 11:45	1641	1630	1641	1630	109,884.00
27.11.2025 12:15	1629	1618	1629	1620	119,574.00
27.11.2025 12:45	1622	1611	1620	1618	125,856.00
27.11.2025 13:15	1622	1611	1621	1616	130,760.00
27.11.2025 13:45	1620	1612	1617	1619	114,743.00
27.11.2025 14:15	1622	1612	1615	1617	93,392.00
27.11.2025 14:45	1617	1612	1617	1612	83,939.00
27.11.2025 15:15	1612	1593	1612	1594	457,559.00
27.11.2025 15:45	1618	1594	1594	1614	443,124.00
27.11.2025 16:15	1625	1611	1611	1624	341,032.00
27.11.2025 16:45	1636	1625	1625	1634	431,360.00
27.11.2025 17:15	1685	1633	1635	1636	239,016.00
27.11.2025 17:45	1681	1647	1651	1648	2,107,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	1,105.25	1,071.87	1,071.87	1,091.90	679,393.00
02.12.2024	1,103.34	1,089.04	1,096.67	1,090.95	630,719.00
03.12.2024	1,102.39	1,078.55	1,078.55	1,094.76	593,669.00
04.12.2024	1,101.44	1,083.32	1,101.44	1,083.32	633,628.00
05.12.2024	1,084.27	1,068.06	1,076.64	1,083.32	2,353,532.00
08.12.2024	1,102.39	1,089.99	1,096.67	1,100.48	657,267.00
09.12.2024	1,101.44	1,089.99	1,100.48	1,089.99	829,227.00
10.12.2024	1,106.21	1,089.99	1,103.34	1,098.58	783,153.00
11.12.2024	1,112.88	1,087.13	1,106.21	1,087.13	2,791,901.00
12.12.2024	1,104.30	1,089.04	1,096.67	1,098.58	732,004.00
15.12.2024	1,114.79	1,092.85	1,114.79	1,101.44	748,831.00
16.12.2024	1,112.88	1,094.76	1,112.88	1,096.67	1,360,702.00
17.12.2024	1,102.39	1,080.46	1,092.85	1,083.32	786,652.00
18.12.2024	1,094.76	1,075.69	1,083.32	1,080.46	754,503.00
19.12.2024	1,090.95	1,073.78	1,077.60	1,087.13	604,822.00
22.12.2024	1,096.67	1,069.97	1,069.97	1,086.18	529,610.00
23.12.2024	1,090.95	1,076.64	1,086.18	1,076.64	432,693.00
24.12.2024	1,087.13	1,068.06	1,076.64	1,070.92	575,927.00
25.12.2024	1,079.50	1,062.34	1,070.92	1,067.11	561,826.00
26.12.2024	1,059.48	1,045.17	1,049.94	1,052.80	2,328,706.00
29.12.2024	1,051.85	1,039.45	1,042.31	1,039.45	983,376.00
30.12.2024	1,048.99	1,029.92	1,038.50	1,029.92	608,768.00
31.12.2024	1,073.78	1,029.92	1,029.92	1,062.34	723,803.00
01.01.2025	1,096.67	1,058.52	1,071.87	1,096.67	741,516.00
02.01.2025	1,112.88	1,092.85	1,101.44	1,100.48	952,987.00
05.01.2025	1,115.74	1,097.62	1,115.74	1,105.25	444,527.00
06.01.2025	1,143.40	1,097.62	1,101.44	1,125.28	1,530,246.00
07.01.2025	1,153.89	1,127.19	1,139.58	1,131.95	2,024,999.00
08.01.2025	1,131.95	1,113.83	1,129.09	1,118.60	1,053,953.00
09.01.2025	1,160.56	1,119.56	1,131.95	1,160.56	1,615,562.00
12.01.2025	1,180.59	1,163.42	1,165.33	1,169.14	734,489.00
13.01.2025	1,191.08	1,159.61	1,181.54	1,172.96	2,766,861.00
14.01.2025	1,192.03	1,160.56	1,192.03	1,183.45	1,292,275.00
15.01.2025	1,196.80	1,176.77	1,188.22	1,186.31	1,548,784.00
16.01.2025	1,186.31	1,169.14	1,183.45	1,172.96	683,444.00
19.01.2025	1,190.12	1,173.91	1,190.12	1,178.68	501,426.00
20.01.2025	1,187.26	1,172.01	1,178.68	1,182.50	804,127.00
21.01.2025	1,196.80	1,179.63	1,187.26	1,192.99	1,301,497.00
22.01.2025	1,200.61	1,173.91	1,200.61	1,177.73	418,169.00
23.01.2025	1,190.12	1,163.42	1,190.12	1,185.36	411,313.00
26.01.2025	1,194.89	1,170.10	1,176.77	1,194.89	1,104,606.00
27.01.2025	1,192.99	1,164.38	1,192.03	1,165.33	841,361.00
28.01.2025	1,175.82	1,134.81	1,170.10	1,144.35	2,020,272.00
29.01.2025	1,185.36	1,134.81	1,148.16	1,182.50	1,785,753.00
30.01.2025	1,184.40	1,175.82	1,177.73	1,184.40	1,705,118.00
02.02.2025	1,237.81	1,198.71	1,220.64	1,230.18	1,579,373.00
03.02.2025	1,250.20	1,216.83	1,230.18	1,238.76	1,049,591.00
04.02.2025	1,325.54	1,233.04	1,249.25	1,268.32	2,255,305.00
05.02.2025	1,313.14	1,255.92	1,282.63	1,263.55	1,683,590.00
06.02.2025	1,272.14	1,249.25	1,258.79	1,249.25	1,451,063.00
09.02.2025	1,254.02	1,230.18	1,249.25	1,236.85	371,763.00
10.02.2025	1,260.69	1,235.90	1,235.90	1,249.25	826,909.00
11.02.2025	1,255.92	1,234.94	1,239.71	1,255.92	571,987.00
12.02.2025	1,277.86	1,245.43	1,255.92	1,277.86	573,178.00
13.02.2025	1,277.86	1,261.65	1,271.18	1,271.18	2,454,004.00
16.02.2025	1,320.77	1,296.93	1,297.88	1,320.77	1,210,281.00
17.02.2025	1,325.54	1,292.16	1,320.77	1,295.98	1,429,132.00
18.02.2025	1,316.00	1,254.97	1,296.93	1,300.74	901,216.00
19.02.2025	1,311.23	1,292.16	1,300.74	1,292.16	1,040,763.00
20.02.2025	1,309.33	1,284.53	1,295.02	1,292.16	982,195.00
23.02.2025	1,311.23	1,279.77	1,306.47	1,282.63	673,034.00
24.02.2025	1,308.37	1,278.81	1,289.30	1,308.37	1,404,756.00
25.02.2025	1,362.73	1,301.70	1,301.70	1,344.61	2,250,847.00
26.02.2025	1,368.45	1,350.33	1,358.92	1,367.50	910,151.00
27.02.2025	1,391.34	1,373.22	1,384.66	1,376.08	1,692,596.00
02.03.2025	1,384.66	1,360.82	1,377.03	1,368.45	414,945.00
03.03.2025	1,377.99	1,324.59	1,355.10	1,368.45	1,690,725.00
04.03.2025	1,367.50	1,276.90	1,353.19	1,306.47	2,595,484.00
05.03.2025	1,328.40	1,278.81	1,311.23	1,281.67	1,379,327.00
06.03.2025	1,280.72	1,240.67	1,280.72	1,254.02	1,585,811.00
09.03.2025	1,295.98	1,272.14	1,277.86	1,284.53	650,393.00
10.03.2025	1,301.70	1,255.92	1,295.98	1,259.74	682,043.00
11.03.2025	1,259.74	1,244.48	1,259.74	1,249.25	1,007,331.00
12.03.2025	1,269.28	1,220.64	1,249.25	1,256.88	629,843.00
13.03.2025	1,263.55	1,239.71	1,253.06	1,251.16	1,177,877.00
16.03.2025	1,272.14	1,254.97	1,257.83	1,263.55	439,048.00
17.03.2025	1,288.35	1,249.25	1,263.55	1,251.16	931,839.00
18.03.2025	1,259.74	1,241.62	1,251.16	1,245.43	1,245,073.00
19.03.2025	1,253.06	1,231.13	1,245.43	1,231.13	1,106,778.00
20.03.2025	1,237.91	1,190.48	1,234.03	1,196.29	1,023,660.00
23.03.2025	1,190.48	1,161.44	1,190.48	1,187.58	1,042,375.00
24.03.2025	1,214.68	1,182.74	1,187.58	1,188.54	1,161,621.00
25.03.2025	1,216.61	1,183.70	1,191.45	1,200.16	824,380.00
26.03.2025	1,224.36	1,168.22	1,209.84	1,179.83	1,017,560.00
27.03.2025	1,228.23	1,167.25	1,179.83	1,226.29	2,595,952.00
30.03.2025	1,224.36	1,197.25	1,224.36	1,214.68	294,084.00
31.03.2025	1,209.84	1,191.45	1,209.84	1,208.87	600,799.00
01.04.2025	1,241.78	1,202.09	1,209.84	1,224.36	776,274.00
02.04.2025	1,294.04	1,225.32	1,227.26	1,279.52	770,108.00
03.04.2025	1,293.07	1,248.55	1,279.52	1,255.33	666,444.00
06.04.2025	1,230.16	1,200.16	1,219.52	1,218.55	1,242,776.00
07.04.2025	1,258.23	1,163.38	1,199.19	1,227.26	1,129,764.00
08.04.2025	1,279.52	1,232.10	1,253.39	1,247.58	1,453,807.00
09.04.2025	1,316.30	1,213.71	1,247.58	1,226.29	1,356,000.00
10.04.2025	1,259.20	1,222.42	1,256.29	1,225.32	1,058,194.00
14.04.2025	1,254.36	1,227.26	1,245.65	1,236.94	410,818.00
15.04.2025	1,254.36	1,236.94	1,242.74	1,241.78	409,719.00
16.04.2025	1,246.62	1,214.68	1,225.32	1,230.16	408,446.00
17.04.2025	1,269.84	1,237.91	1,242.74	1,254.36	538,494.00
20.04.2025	1,285.33	1,254.36	1,254.36	1,285.33	357,643.00
21.04.2025	1,291.14	1,268.88	1,291.14	1,287.27	718,464.00
22.04.2025	1,298.88	1,275.65	1,282.43	1,280.49	918,569.00
23.04.2025	1,302.75	1,285.33	1,295.98	1,291.14	764,817.00
24.04.2025	1,308.56	1,276.62	1,288.23	1,294.04	1,225,402.00
27.04.2025	1,313.40	1,296.95	1,296.95	1,308.56	443,881.00
28.04.2025	1,321.14	1,299.85	1,308.56	1,309.53	698,078.00
29.04.2025	1,325.01	1,285.33	1,322.11	1,309.53	1,177,583.00
04.05.2025	1,295.98	1,284.36	1,288.23	1,284.36	585,832.00
05.05.2025	1,294.04	1,239.84	1,258.23	1,280.49	2,443,197.00
06.05.2025	1,321.14	1,283.40	1,290.17	1,305.66	1,853,213.00
07.05.2025	1,325.01	1,305.66	1,313.40	1,325.01	747,218.00
08.05.2025	1,380.18	1,323.08	1,342.44	1,339.53	1,590,338.00
11.05.2025	1,363.73	1,339.53	1,363.73	1,339.53	361,923.00
12.05.2025	1,366.63	1,337.60	1,366.63	1,341.47	554,672.00
13.05.2025	1,375.34	1,332.76	1,332.76	1,375.34	1,446,455.00
14.05.2025	1,440.19	1,359.86	1,375.34	1,415.03	763,900.00
15.05.2025	1,433.41	1,403.41	1,403.41	1,415.03	1,114,187.00
18.05.2025	1,452.77	1,420.83	1,421.80	1,449.87	516,459.00
19.05.2025	1,451.80	1,432.45	1,444.06	1,436.32	956,129.00
20.05.2025	1,449.87	1,423.74	1,427.61	1,423.74	708,711.00
21.05.2025	1,425.70	1,373.76	1,398.26	1,401.20	812,578.00
22.05.2025	1,407.08	1,367.88	1,406.10	1,367.88	409,867.00
25.05.2025	1,384.54	1,336.53	1,348.29	1,369.84	252,518.00
26.05.2025	1,434.51	1,354.17	1,373.76	1,399.24	948,003.00
27.05.2025	1,419.82	1,392.38	1,399.24	1,419.82	881,647.00
28.05.2025	1,469.79	1,409.04	1,420.80	1,452.15	817,266.00
29.05.2025	1,473.71	1,438.43	1,460.97	1,458.03	2,139,216.00
03.06.2025	1,456.07	1,435.49	1,456.07	1,441.37	920,373.00
04.06.2025	1,462.93	1,433.53	1,440.39	1,446.27	1,180,223.00
05.06.2025	1,477.63	1,439.41	1,460.97	1,477.63	1,282,105.00
08.06.2025	1,498.21	1,450.19	1,498.21	1,469.79	397,437.00
09.06.2025	1,466.85	1,437.45	1,455.09	1,461.95	769,902.00
10.06.2025	1,461.95	1,433.53	1,461.95	1,435.49	563,265.00
11.06.2025	1,455.09	1,418.84	1,435.49	1,421.78	611,390.00
12.06.2025	1,404.14	1,350.25	1,386.50	1,390.42	1,502,327.00
15.06.2025	1,411.00	1,342.41	1,342.41	1,400.22	1,289,901.00
16.06.2025	1,430.60	1,376.70	1,400.22	1,420.80	1,842,874.00
17.06.2025	1,458.03	1,418.84	1,445.29	1,450.19	1,527,908.00
18.06.2025	1,511.92	1,437.45	1,450.19	1,510.94	1,320,429.00
19.06.2025	1,545.24	1,482.53	1,499.19	1,525.64	1,899,330.00
22.06.2025	1,577.57	1,519.76	1,567.78	1,567.78	1,325,713.00
23.06.2025	1,587.37	1,532.50	1,578.55	1,543.28	917,422.00
24.06.2025	1,533.48	1,491.35	1,527.60	1,513.88	1,613,665.00
25.06.2025	1,567.78	1,501.15	1,513.88	1,553.08	1,056,283.00
26.06.2025	1,571.70	1,511.92	1,542.30	1,557.98	2,552,515.00
29.06.2025	1,604.03	1,567.78	1,579.53	1,587.37	734,550.00
30.06.2025	1,644.20	1,566.80	1,597.17	1,622.65	1,272,084.00
01.07.2025	1,646.16	1,607.95	1,627.55	1,621.67	1,109,013.00
02.07.2025	1,665.76	1,606.97	1,643.22	1,641.27	1,141,637.00
03.07.2025	1,698.10	1,649.10	1,654.00	1,691.24	1,476,442.00
06.07.2025	1,724.55	1,692.22	1,724.55	1,700.06	568,625.00
07.07.2025	1,704.96	1,650.08	1,700.06	1,667.72	1,732,855.00
08.07.2025	1,683.40	1,639.31	1,657.92	1,653.02	963,973.00
09.07.2025	1,701.04	1,655.96	1,661.84	1,701.04	822,344.00
10.07.2025	1,700.06	1,675.56	1,684.38	1,675.56	860,432.00
13.07.2025	1,663.80	1,586.39	1,646.16	1,627.55	561,525.00
14.07.2025	1,616.77	1,554.06	1,616.77	1,597.17	848,338.00
15.07.2025	1,651.06	1,552.10	1,568.76	1,556.02	2,027,123.00
16.07.2025	1,583.45	1,532.50	1,553.08	1,536.42	931,210.00
17.07.2025	1,562.88	1,522.70	1,550.14	1,524.66	1,098,240.00
20.07.2025	1,557.00	1,524.66	1,524.66	1,557.00	505,922.00
21.07.2025	1,567.78	1,535.44	1,557.00	1,557.98	749,322.00
22.07.2025	1,592.27	1,543.28	1,557.98	1,570.72	893,184.00
23.07.2025	1,609.91	1,575.61	1,595.21	1,581.49	857,775.00
24.07.2025	1,566.80	1,524.66	1,553.08	1,528.58	4,455,717.00
27.07.2025	1,544.26	1,522.70	1,544.26	1,524.66	636,948.00
28.07.2025	1,530.54	1,503.10	1,523.68	1,524.66	921,842.00
29.07.2025	1,537.40	1,511.92	1,515.84	1,533.48	590,379.00
30.07.2025	1,541.32	1,500.17	1,533.48	1,500.17	446,390.00
31.07.2025	1,521.72	1,497.23	1,503.10	1,504.08	831,121.00
04.08.2025	1,528.58	1,457.05	1,504.08	1,459.99	892,044.00
05.08.2025	1,473.71	1,431.58	1,445.29	1,458.03	1,353,923.00
06.08.2025	1,487.43	1,450.19	1,458.03	1,462.93	1,755,002.00
07.08.2025	1,556.02	1,497.23	1,499.19	1,523.68	6,400,622.00
10.08.2025	1,551.12	1,517.80	1,533.48	1,522.70	1,199,008.00
11.08.2025	1,527.60	1,491.35	1,523.68	1,518.78	1,350,444.00
12.08.2025	1,547.20	1,515.84	1,524.66	1,528.58	926,900.00
13.08.2025	1,550.14	1,508.00	1,528.58	1,531.52	816,869.00
14.08.2025	1,555.04	1,525.64	1,533.48	1,548.18	663,842.00
17.08.2025	1,576.59	1,549.16	1,557.00	1,568.76	376,967.00
18.08.2025	1,578.55	1,540.34	1,553.08	1,557.98	578,461.00
19.08.2025	1,604.53	1,564.91	1,572.83	1,584.72	884,324.00
20.08.2025	1,618.39	1,558.97	1,558.97	1,569.86	538,806.00
21.08.2025	1,606.51	1,543.12	1,549.06	1,589.67	1,424,853.00
24.08.2025	1,607.50	1,580.76	1,585.71	1,580.76	390,973.00
25.08.2025	1,589.67	1,561.94	1,562.93	1,584.72	564,598.00
26.08.2025	1,574.81	1,515.39	1,559.96	1,545.10	1,125,115.00
27.08.2025	1,557.98	1,538.17	1,554.02	1,550.05	723,810.00
28.08.2025	1,574.81	1,535.20	1,574.81	1,552.03	1,830,012.00
31.08.2025	1,589.67	1,527.27	1,559.96	1,589.67	473,297.00
01.09.2025	1,588.68	1,565.90	1,572.83	1,577.79	473,874.00
02.09.2025	1,589.67	1,564.91	1,577.79	1,575.81	701,616.00
03.09.2025	1,614.43	1,575.81	1,575.81	1,614.43	623,593.00
04.09.2025	1,629.29	1,588.68	1,615.42	1,610.47	657,342.00
07.09.2025	1,611.46	1,596.60	1,609.48	1,611.46	265,031.00
08.09.2025	1,630.28	1,597.59	1,614.43	1,611.46	779,831.00
09.09.2025	1,620.38	1,578.78	1,599.58	1,609.48	851,671.00
10.09.2025	1,624.34	1,545.10	1,591.65	1,600.57	432,431.00
11.09.2025	1,625.33	1,586.70	1,606.51	1,594.62	595,369.00
14.09.2025	1,593.63	1,562.93	1,584.72	1,562.93	317,060.00
15.09.2025	1,577.79	1,507.46	1,564.91	1,525.29	992,264.00
16.09.2025	1,581.75	1,485.67	1,533.22	1,569.86	1,726,112.00
17.09.2025	1,609.48	1,541.14	1,583.73	1,552.03	1,282,953.00
18.09.2025	1,598.59	1,546.09	1,550.05	1,598.59	839,348.00
21.09.2025	1,619.38	1,555.01	1,598.59	1,555.01	504,872.00
25.09.2025	1,603.54	1,556.99	1,564.91	1,586.70	1,500,608.00
28.09.2025	1,632.26	1,601.56	1,604.53	1,617.40	504,797.00
29.09.2025	1,658.01	1,632.26	1,632.26	1,655.04	999,339.00
30.09.2025	1,729.32	1,673.86	1,675.84	1,727.34	1,575,461.00
05.10.2025	1,781.82	1,723.38	1,772.90	1,743.19	1,078,901.00
08.10.2025	1,747.15	1,713.48	1,714.47	1,744.18	472,043.00
09.10.2025	1,791.72	1,744.18	1,744.18	1,766.96	1,088,892.00
12.10.2025	1,782.81	1,743.19	1,763.00	1,767.95	734,189.00
15.10.2025	1,763.00	1,694.66	1,751.11	1,737.25	1,485,662.00
16.10.2025	1,748.14	1,713.48	1,713.48	1,724.37	775,028.00
19.10.2025	1,732.30	1,684.75	1,730.32	1,684.75	510,113.00
20.10.2025	1,712.49	1,656.03	1,684.75	1,656.03	750,919.00
21.10.2025	1,675.84	1,606.51	1,661.97	1,613.44	985,072.00
22.10.2025	1,636.22	1,607.50	1,616.41	1,610.47	3,342,658.00
23.10.2025	1,645.14	1,610.47	1,610.47	1,639.19	938,429.00
26.10.2025	1,682.77	1,649.10	1,656.03	1,681.78	333,364.00
27.10.2025	1,700.60	1,658.01	1,681.78	1,667.92	348,482.00
28.10.2025	1,667.92	1,615.42	1,662.96	1,615.42	486,638.00
29.10.2025	1,635.23	1,604.53	1,615.42	1,604.53	607,229.00
30.10.2025	1,671.88	1,613.44	1,617.40	1,657.02	3,352,588.00
02.11.2025	1,691.69	1,633.25	1,654.05	1,683.76	681,508.00
03.11.2025	1,728.33	1,666.93	1,683.76	1,703.57	885,736.00
04.11.2025	1,716.45	1,679.80	1,693.67	1,693.67	937,538.00
05.11.2025	1,733.29	1,676.83	1,693.67	1,720.41	1,336,485.00
06.11.2025	1,729.32	1,668.91	1,729.32	1,678.81	2,202,595.00
09.11.2025	1,699.61	1,664.95	1,684.75	1,687.73	315,072.00
10.11.2025	1,687.73	1,634.24	1,687.73	1,634.24	1,279,319.00
11.11.2025	1,642.17	1,608.49	1,634.24	1,634.24	813,610.00
12.11.2025	1,654.05	1,624.34	1,634.24	1,644.15	558,334.00
13.11.2025	1,698.62	1,649.10	1,654.05	1,689.71	1,442,497.00
16.11.2025	1,708.53	1,664.95	1,664.95	1,708.53	400,469.00
17.11.2025	1,754.09	1,690.70	1,708.53	1,741.21	1,074,271.00
18.11.2025	1,778.85	1,735.27	1,741.21	1,763.00	933,660.00
19.11.2025	1,777.00	1,692.00	1,764.00	1,730.00	894,866.00
20.11.2025	1,741.00	1,651.00	1,739.00	1,662.00	925,860.00
23.11.2025	1,662.00	1,610.00	1,662.00	1,610.00	724,694.00
24.11.2025	1,642.00	1,599.00	1,610.00	1,601.00	765,045.00
25.11.2025	1,648.00	1,601.00	1,619.00	1,648.00	641,476.00
26.11.2025	1,671.00	1,632.00	1,649.00	1,650.00	439,157.00
27.11.2025	1,652.00	1,593.00	1,642.00	1,648.00	1,207,453.00

צרו איתנו קשר *5988