גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1630	1630	1630	1630	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1625	1625	1625	1625	0.00
09:50	1625	1625	1625	1625	0.00
09:53	1615	1615	1615	1615	0.00
09:56	1615	1615	1615	1615	0.00
09:59	1639	1639	1639	1639	528,053.00
10:02	1639	1639	1639	1639	16,209.00
10:05	1649	1637	1645	1649	64,802.00
10:08	1636	1636	1636	1636	2,944.00
10:11	1646	1646	1646	1646	790.00
10:14	1647	1647	1647	1647	22,728.00
10:17	1644	1644	1644	1644	21,996.00
10:20	1644	1644	1644	1644	0.00
10:23	1641	1637	1641	1640	12,725.00
10:26	1640	1640	1640	1640	21,943.00
10:29	1636	1636	1636	1636	30,036.00
10:32	1636	1636	1636	1636	5,824.00
10:35	1636	1636	1636	1636	0.00
10:38	1636	1636	1636	1636	0.00
10:41	1639	1630	1639	1631	12,849.00
10:44	1635	1631	1631	1635	19,664.00
10:47	1630	1628	1630	1628	21,773.00
10:50	1630	1630	1630	1630	4,498.00
10:53	1631	1629	1630	1631	34,510.00
10:56	1631	1631	1631	1631	0.00
10:59	1631	1631	1631	1631	7,192.00
11:02	1631	1627	1631	1627	32,713.00
11:05	1629	1627	1629	1629	19,821.00
11:08	1627	1625	1627	1625	29,430.00
11:11	1625	1625	1625	1625	0.00
11:14	1625	1625	1625	1625	0.00
11:17	1627	1624	1624	1627	14,506.00
11:20	1627	1627	1627	1627	0.00
11:23	1624	1624	1624	1624	7,454.00
11:26	1628	1627	1627	1628	27,712.00
11:29	1630	1630	1630	1630	4,498.00
11:32	1630	1628	1630	1628	29,087.00
11:35	1628	1628	1628	1628	97.00
11:38	1628	1627	1627	1627	33,449.00
11:41	1627	1627	1627	1627	5,857.00
11:44	1625	1621	1625	1621	78,529.00
11:47	1637	1619	1619	1637	426,634.00
11:50	1637	1634	1637	1637	36,560.00
11:53	1639	1638	1639	1639	38,756.00
11:56	1637	1635	1635	1637	30,377.00
11:59	1634	1630	1634	1630	29,659.00
12:02	1630	1630	1630	1630	0.00
12:05	1635	1635	1635	1635	73,983.00
12:08	1635	1635	1635	1635	0.00
12:11	1637	1637	1637	1637	5,041.00
12:14	1637	1637	1637	1637	0.00
12:17	1636	1636	1636	1636	294.00
12:20	1636	1636	1636	1636	0.00
12:23	1650	1643	1643	1649	302,083.00
12:26	1649	1649	1649	1649	0.00
12:29	1645	1644	1644	1645	34,593.00
12:32	1645	1645	1645	1645	0.00
12:35	1645	1645	1645	1645	0.00
12:38	1644	1643	1644	1643	2,860.00
12:41	1643	1643	1643	1643	0.00
12:44	1641	1638	1641	1638	25,121.00
12:47	1641	1640	1641	1640	20,389.00
12:50	1640	1640	1640	1640	1,361.00
12:53	1640	1640	1640	1640	0.00
12:56	1640	1640	1640	1640	0.00
12:59	1640	1640	1640	1640	3,673.00
13:02	1641	1641	1641	1641	4,529.00
13:05	1641	1641	1641	1641	9,206.00
13:08	1641	1641	1641	1641	0.00
13:11	1640	1640	1640	1640	39,114.00
13:14	1640	1640	1640	1640	0.00
13:17	1642	1642	1642	1642	21,953.00
13:20	1642	1639	1642	1639	8,969.00
13:23	1638	1638	1638	1638	20,425.00
13:26	1639	1639	1639	1639	2,048.00
13:29	1646	1639	1639	1646	282,157.00
13:32	1646	1646	1646	1646	0.00
13:35	1643	1643	1643	1643	12,092.00
13:38	1643	1643	1643	1643	0.00
13:41	1643	1643	1643	1643	0.00
13:44	1649	1648	1648	1649	230,730.00
13:47	1647	1647	1647	1647	11,529.00
13:50	1647	1647	1647	1647	0.00
13:53	1652	1647	1647	1652	11,827.00
13:56	1648	1648	1648	1648	4,532.00
13:59	1648	1648	1648	1648	0.00
14:02	1652	1652	1652	1652	100,772.00
14:05	1648	1648	1648	1648	144,216.00
14:08	1648	1648	1648	1648	4,878.00
14:11	1655	1650	1650	1655	20,598.00
14:14	1659	1652	1659	1655	53,608.00
14:17	1654	1654	1654	1654	7,029.00
14:20	1654	1654	1654	1654	0.00
14:23	1654	1654	1654	1654	0.00
14:26	1655	1655	1655	1655	14,464.00
14:29	1655	1655	1655	1655	0.00
14:32	1649	1643	1649	1645	70,931.00
14:35	1645	1641	1641	1645	14,915.00
14:38	1644	1644	1644	1644	35,855.00
14:41	1644	1644	1644	1644	0.00
14:44	1644	1644	1644	1644	0.00
14:47	1644	1644	1644	1644	0.00
14:50	1645	1642	1644	1642	3,107.00
14:53	1642	1640	1642	1640	16,114.00
14:56	1640	1640	1640	1640	0.00
14:59	1642	1639	1642	1639	37,333.00
15:02	1644	1643	1643	1643	11,354.00
15:05	1643	1643	1643	1643	0.00
15:08	1643	1643	1643	1643	0.00
15:11	1645	1645	1645	1645	25,036.00
15:14	1643	1643	1643	1643	4,321.00
15:17	1642	1641	1642	1641	20,458.00
15:20	1641	1641	1641	1641	0.00
15:23	1641	1641	1641	1641	0.00
15:26	1641	1638	1638	1641	1,606.00
15:29	1642	1642	1642	1642	197.00
15:32	1639	1639	1639	1639	5,621.00
15:35	1639	1639	1639	1639	10,981.00
15:38	1640	1640	1640	1640	8,839.00
15:41	1642	1642	1642	1642	7,372.00
15:44	1645	1645	1645	1645	9,096.00
15:47	1648	1641	1641	1648	55,690.00
15:50	1649	1648	1649	1648	17,325.00
15:53	1648	1648	1648	1648	0.00
15:56	1649	1649	1649	1649	1,038.00
15:59	1654	1654	1654	1654	15,994.00
16:02	1654	1654	1654	1654	0.00
16:05	1650	1650	1650	1650	1,980.00
16:08	1650	1650	1650	1650	0.00
16:11	1646	1644	1646	1644	10,916.00
16:14	1644	1644	1644	1644	0.00
16:17	1642	1642	1642	1642	2,692.00
16:20	1641	1641	1641	1641	101,134.00
16:23	1649	1641	1641	1649	241,968.00
16:26	1648	1646	1646	1648	27,503.00
16:29	1648	1648	1648	1648	0.00
16:32	1648	1648	1648	1648	0.00
16:35	1648	1648	1648	1648	0.00
16:38	1646	1644	1646	1644	34,463.00
16:41	1644	1644	1644	1644	0.00
16:44	1641	1640	1641	1640	171,680.00
16:47	1644	1641	1644	1642	33,093.00
16:50	1646	1646	1646	1646	4,542.00
16:53	1647	1646	1646	1646	16,215.00
16:56	1646	1641	1643	1641	34,962.00
16:59	1645	1645	1645	1645	6,316.00
17:02	1645	1645	1645	1645	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	1687	1687	1687	1687	0.00
08.09.2026 09:45	1700	1671	-99.99	-99.99	0.00
08.09.2026 10:15	1700	1671	1687	1683	65,085.00
08.09.2026 10:45	1685	1670	1680	1675	174,133.00
08.09.2026 11:15	1675	1665	1675	1671	143,623.00
08.09.2026 11:45	1672	1667	1668	1667	275,966.00
08.09.2026 12:15	1668	1664	1667	1665	271,262.00
08.09.2026 12:45	1668	1651	1665	1668	1,835,766.00
08.09.2026 13:15	1673	1665	1666	1670	236,031.00
08.09.2026 13:45	1677	1668	1672	1670	568,055.00
08.09.2026 14:15	1673	1668	1670	1668	148,719.00
08.09.2026 14:45	1674	1667	1669	1672	260,722.00
08.09.2026 15:15	1674	1667	1672	1670	1,055,751.00
08.09.2026 15:45	1673	1653	1669	1670	1,056,126.00
08.09.2026 16:15	1674	1664	1666	1666	225,836.00
08.09.2026 16:45	1672	1664	1670	1664	341,089.00
08.09.2026 17:15	1666	1655	1666	1660	305,038.00
08.09.2026 17:45	1663	1650	1651	1662	16,962.00
09.09.2026 09:15	1662	1662	1662	1662	0.00
09.09.2026 09:45	1696	1651	-99.99	-99.99	0.00
09.09.2026 10:15	1679	1651	1655	1660	145,690.00
09.09.2026 10:45	1666	1657	1660	1660	354,895.00
09.09.2026 11:15	1661	1656	1661	1660	73,492.00
09.09.2026 11:45	1662	1658	1660	1658	104,296.00
09.09.2026 12:15	1664	1657	1659	1663	255,977.00
09.09.2026 12:45	1663	1661	1663	1661	33,170.00
09.09.2026 13:15	1662	1660	1661	1660	93,346.00
09.09.2026 13:45	1663	1660	1660	1661	47,782.00
09.09.2026 14:15	1666	1660	1662	1666	157,668.00
09.09.2026 14:45	1670	1666	1666	1670	218,901.00
09.09.2026 15:15	1671	1666	1670	1670	301,828.00
09.09.2026 15:45	1670	1667	1670	1670	213,787.00
09.09.2026 16:15	1670	1665	1667	1670	122,392.00
09.09.2026 16:45	1670	1665	1669	1665	182,254.00
09.09.2026 17:15	1670	1664	1669	1670	354,765.00
09.09.2026 17:45	1670	1651	1670	1670	807,428.00
10.09.2026 09:15	1670	1670	1670	1670	0.00
10.09.2026 09:45	1698	1652	-99.99	-99.99	0.00
10.09.2026 10:15	1698	1655	1670	1671	277,800.00
10.09.2026 10:45	1671	1663	1671	1663	286,760.00
10.09.2026 11:15	1667	1664	1667	1664	32,130.00
10.09.2026 11:45	1664	1653	1664	1662	350,158.00
10.09.2026 12:15	1664	1659	1663	1659	74,861.00
10.09.2026 12:45	1662	1656	1662	1659	97,421.00
10.09.2026 13:15	1660	1656	1659	1660	57,671.00
10.09.2026 13:45	1661	1657	1661	1657	178,564.00
10.09.2026 14:15	1660	1652	1660	1652	76,086.00
10.09.2026 14:45	1652	1646	1650	1647	300,606.00
10.09.2026 15:15	1648	1636	1646	1648	422,202.00
10.09.2026 15:45	1650	1640	1644	1641	302,847.00
10.09.2026 16:15	1648	1640	1640	1648	328,261.00
10.09.2026 16:45	1653	1645	1646	1646	489,060.00
10.09.2026 17:15	1652	1642	1645	1646	457,533.00
10.09.2026 17:45	1655	1638	1652	1652	1,073,337.00
14.09.2026 09:15	1652	1652	1652	1652	0.00
14.09.2026 09:45	1661	1630	-99.99	-99.99	0.00
14.09.2026 10:15	1700	1600	1651	1650	640,255.00
14.09.2026 10:45	1645	1631	1645	1635	228,590.00
14.09.2026 11:15	1637	1632	1634	1636	81,125.00
14.09.2026 11:45	1641	1633	1636	1640	120,375.00
14.09.2026 12:15	1644	1640	1640	1641	71,208.00
14.09.2026 12:45	1647	1640	1641	1644	200,145.00
14.09.2026 13:15	1649	1644	1644	1648	96,001.00
14.09.2026 13:45	1650	1633	1650	1642	184,978.00
14.09.2026 14:15	1644	1636	1643	1640	152,490.00
14.09.2026 14:45	1641	1637	1637	1640	135,191.00
14.09.2026 15:15	1638	1628	1638	1633	55,512.00
14.09.2026 15:45	1634	1627	1633	1632	43,941.00
14.09.2026 16:15	1635	1630	1632	1634	176,443.00
14.09.2026 16:45	1636	1630	1635	1630	563,044.00
14.09.2026 17:15	1635	1625	1634	1635	1,005,792.00
14.09.2026 17:45	1641	1622	1630	1630	1,658,427.00
15.09.2026 09:15	1630	1630	1630	1630	0.00
15.09.2026 09:45	1765	1600	-99.99	-99.99	0.00
15.09.2026 10:15	1649	1600	1639	1642	626,389.00
15.09.2026 10:45	1644	1630	1643	1632	531,273.00
15.09.2026 11:15	1634	1625	1634	1629	189,739.00
15.09.2026 11:45	1630	1624	1628	1627	166,282.00
15.09.2026 12:15	1639	1619	1625	1637	722,939.00
15.09.2026 12:45	1650	1636	1636	1643	653,382.00
15.09.2026 13:15	1641	1638	1638	1640	117,457.00
15.09.2026 13:45	1646	1638	1642	1643	347,647.00
15.09.2026 14:15	1659	1647	1650	1659	399,067.00
15.09.2026 14:45	1655	1639	1654	1641	273,788.00
15.09.2026 15:15	1646	1639	1644	1644	320,831.00
15.09.2026 15:45	1645	1638	1642	1645	96,534.00
15.09.2026 16:15	1654	1641	1641	1644	205,675.00
15.09.2026 16:45	1651	1640	1642	1646	447,865.00
15.09.2026 17:15	1647	1640	1640	1642	510,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025	1,552.86	1,458.55	1,505.22	1,541.20	1,726,112.00
17.09.2025	1,580.09	1,513.00	1,554.81	1,523.69	1,282,953.00
18.09.2025	1,569.39	1,517.86	1,521.75	1,569.39	839,348.00
21.09.2025	1,589.81	1,526.61	1,569.39	1,526.61	504,872.00
25.09.2025	1,574.26	1,528.56	1,536.33	1,557.73	1,500,608.00
28.09.2025	1,602.45	1,572.31	1,575.23	1,587.87	504,797.00
29.09.2025	1,627.74	1,602.45	1,602.45	1,624.82	999,339.00
30.09.2025	1,697.75	1,643.29	1,645.24	1,695.80	1,575,461.00
05.10.2025	1,749.28	1,691.91	1,740.53	1,711.36	1,078,901.00
08.10.2025	1,715.25	1,682.19	1,683.16	1,712.33	472,043.00
09.10.2025	1,759.01	1,712.33	1,712.33	1,734.70	1,088,892.00
12.10.2025	1,750.25	1,711.36	1,730.81	1,735.67	734,189.00
15.10.2025	1,730.81	1,663.71	1,719.14	1,705.53	1,485,662.00
16.10.2025	1,716.22	1,682.19	1,682.19	1,692.88	775,028.00
19.10.2025	1,700.66	1,653.99	1,698.72	1,653.99	510,113.00
20.10.2025	1,681.22	1,625.79	1,653.99	1,625.79	750,919.00
21.10.2025	1,645.24	1,577.17	1,631.63	1,583.98	985,072.00
22.10.2025	1,606.34	1,578.15	1,586.90	1,581.06	3,342,658.00
23.10.2025	1,615.10	1,581.06	1,581.06	1,609.26	938,429.00
26.10.2025	1,652.05	1,618.99	1,625.79	1,651.07	333,364.00
27.10.2025	1,669.55	1,627.74	1,651.07	1,637.46	348,482.00
28.10.2025	1,637.46	1,585.92	1,632.60	1,585.92	486,638.00
29.10.2025	1,605.37	1,575.23	1,585.92	1,575.23	607,229.00
30.10.2025	1,641.35	1,583.98	1,587.87	1,626.76	3,352,588.00
02.11.2025	1,660.80	1,603.43	1,623.85	1,653.02	681,508.00
03.11.2025	1,696.77	1,636.49	1,653.02	1,672.47	885,736.00
04.11.2025	1,685.11	1,649.13	1,662.74	1,662.74	937,538.00
05.11.2025	1,701.64	1,646.21	1,662.74	1,689.00	1,336,485.00
06.11.2025	1,697.75	1,638.43	1,697.75	1,648.16	2,202,595.00
09.11.2025	1,668.58	1,634.54	1,653.99	1,656.91	315,072.00
10.11.2025	1,656.91	1,604.40	1,656.91	1,604.40	1,279,319.00
11.11.2025	1,612.18	1,579.12	1,604.40	1,604.40	813,610.00
12.11.2025	1,623.85	1,594.68	1,604.40	1,614.12	558,334.00
13.11.2025	1,667.60	1,618.99	1,623.85	1,658.85	1,442,497.00
16.11.2025	1,677.33	1,634.54	1,634.54	1,677.33	400,469.00
17.11.2025	1,722.06	1,659.82	1,677.33	1,709.41	1,074,271.00
18.11.2025	1,746.36	1,703.58	1,709.41	1,730.81	933,660.00
19.11.2025	1,744.55	1,661.10	1,731.79	1,698.41	894,866.00
20.11.2025	1,709.21	1,620.85	1,707.25	1,631.65	925,860.00
23.11.2025	1,631.65	1,580.60	1,631.65	1,580.60	724,694.00
24.11.2025	1,612.02	1,569.80	1,580.60	1,571.77	765,045.00
25.11.2025	1,617.91	1,571.77	1,589.44	1,617.91	641,476.00
26.11.2025	1,640.49	1,602.20	1,618.89	1,619.87	439,157.00
27.11.2025	1,621.83	1,563.91	1,612.02	1,617.91	1,207,453.00
30.11.2025	1,619.87	1,580.60	1,610.05	1,617.91	1,055,429.00
01.12.2025	1,629.69	1,586.49	1,592.38	1,614.96	751,187.00
02.12.2025	1,679.76	1,628.71	1,634.60	1,676.81	1,030,848.00
03.12.2025	1,676.81	1,636.56	1,676.81	1,654.23	719,875.00
04.12.2025	1,711.17	1,639.51	1,682.70	1,658.16	1,870,428.00
07.12.2025	1,668.96	1,636.56	1,658.16	1,636.56	375,604.00
08.12.2025	1,651.29	1,615.94	1,636.56	1,616.93	518,832.00
09.12.2025	1,723.93	1,614.96	1,643.43	1,678.77	1,670,040.00
10.12.2025	1,684.67	1,633.61	1,678.77	1,640.49	1,198,419.00
11.12.2025	1,657.18	1,619.87	1,629.69	1,652.27	827,198.00
14.12.2025	1,664.05	1,634.60	1,664.05	1,652.27	333,478.00
15.12.2025	1,685.65	1,620.85	1,656.19	1,620.85	594,509.00
16.12.2025	1,623.80	1,595.33	1,617.91	1,609.07	1,074,828.00
17.12.2025	1,636.56	1,609.07	1,618.89	1,636.56	668,665.00
18.12.2025	1,724.92	1,663.07	1,712.15	1,668.96	2,108,188.00
21.12.2025	1,693.50	1,664.05	1,682.70	1,693.50	295,377.00
22.12.2025	1,734.73	1,677.79	1,693.50	1,726.88	888,077.00
23.12.2025	1,786.77	1,717.06	1,726.88	1,767.13	1,641,815.00
24.12.2025	1,825.05	1,759.28	1,767.13	1,803.46	1,811,048.00
25.12.2025	1,826.04	1,774.99	1,802.47	1,774.99	2,400,420.00
28.12.2025	1,815.24	1,733.75	1,733.75	1,815.24	712,600.00
29.12.2025	1,815.24	1,756.33	1,815.24	1,778.91	1,305,360.00
30.12.2025	1,813.27	1,768.11	1,769.09	1,808.36	732,380.00
31.12.2025	1,816.22	1,769.09	1,808.36	1,770.08	1,469,985.00
01.01.2026	1,808.36	1,752.41	1,757.31	1,808.36	958,882.00
05.01.2026	1,839.78	1,777.93	1,821.13	1,839.78	1,616,762.00
06.01.2026	1,868.25	1,813.27	1,847.63	1,867.27	2,992,442.00
07.01.2026	1,888.87	1,842.73	1,877.09	1,865.31	2,762,739.00
08.01.2026	1,874.14	1,818.18	1,866.29	1,855.49	3,336,493.00
09.01.2026	1,881.01	1,846.65	1,848.62	1,880.03	2,451,182.00
12.01.2026	1,879.05	1,850.58	1,865.31	1,871.20	2,311,185.00
13.01.2026	1,880.03	1,829.96	1,875.12	1,877.09	1,453,678.00
14.01.2026	1,923.23	1,870.21	1,877.09	1,870.21	1,006,603.00
15.01.2026	1,876.10	1,822.11	1,868.25	1,847.63	880,705.00
16.01.2026	1,958.57	1,875.12	1,875.12	1,889.85	2,151,608.00
19.01.2026	1,894.76	1,830.94	1,870.21	1,830.94	891,930.00
20.01.2026	1,842.73	1,783.82	1,838.80	1,822.11	527,830.00
21.01.2026	1,845.67	1,781.86	1,830.94	1,786.77	830,313.00
22.01.2026	1,833.89	1,786.77	1,803.46	1,826.04	801,593.00
23.01.2026	1,898.68	1,827.02	1,863.34	1,882.98	4,177,049.00
26.01.2026	1,933.05	1,851.56	1,882.98	1,929.12	1,699,269.00
27.01.2026	1,952.68	1,919.30	1,933.05	1,936.97	1,072,125.00
28.01.2026	1,947.77	1,910.47	1,936.97	1,925.19	1,584,366.00
29.01.2026	1,949.73	1,917.34	1,925.19	1,949.73	804,370.00
30.01.2026	1,953.66	1,933.05	1,940.90	1,948.75	1,210,494.00
02.02.2026	1,991.95	1,912.43	1,928.14	1,991.95	2,560,631.00
03.02.2026	2,042.02	1,984.10	2,002.75	2,037.11	1,025,354.00
04.02.2026	2,056.74	1,842.73	2,051.84	1,947.77	3,671,568.00
05.02.2026	1,955.63	1,882.98	1,951.70	1,913.41	2,068,588.00
06.02.2026	1,936.97	1,872.18	1,904.57	1,934.03	648,362.00
09.02.2026	2,000.79	1,835.85	1,948.75	1,986.06	1,810,497.00
10.02.2026	2,022.38	1,982.13	1,990.97	2,022.38	800,072.00
11.02.2026	2,029.26	1,983.11	2,015.51	2,027.29	1,298,666.00
12.02.2026	2,037.11	1,999.80	2,027.29	2,037.11	608,634.00
13.02.2026	2,042.02	2,016.49	2,037.11	2,042.02	805,765.00
16.02.2026	2,081.29	2,041.04	2,051.84	2,051.84	660,282.00
17.02.2026	2,075.40	2,032.20	2,051.84	2,055.76	1,178,718.00
18.02.2026	2,079.32	2,044.96	2,055.76	2,056.74	621,640.00
19.02.2026	2,070.49	2,020.42	2,056.74	2,046.93	635,505.00
20.02.2026	2,077.36	2,006.68	2,045.95	2,070.49	1,612,362.00
23.02.2026	2,070.49	2,015.51	2,070.49	2,021.40	478,362.00
24.02.2026	2,027.29	1,962.50	2,021.40	1,994.89	742,582.00
25.02.2026	2,010.60	1,932.06	2,007.66	1,992.93	1,891,847.00
26.02.2026	2,031.22	1,954.64	1,992.93	1,988.02	833,083.00
27.02.2026	1,999.80	1,900.65	1,986.06	1,918.32	679,328.00
02.03.2026	2,146.08	1,983.11	1,983.11	2,146.08	2,070,165.00
04.03.2026	2,217.75	2,110.74	2,190.26	2,154.92	1,804,855.00
05.03.2026	2,179.46	2,131.36	2,146.08	2,159.83	1,399,966.00
06.03.2026	2,205.97	2,159.83	2,178.48	2,194.19	909,352.00
09.03.2026	2,248.18	2,061.65	2,213.82	2,151.97	1,944,771.00
10.03.2026	2,117.61	1,994.89	2,104.85	2,017.47	2,080,308.00
11.03.2026	2,015.51	1,903.59	1,987.04	1,963.48	2,476,889.00
12.03.2026	1,978.21	1,922.25	1,951.70	1,943.84	1,756,583.00
13.03.2026	1,941.88	1,909.48	1,933.05	1,933.05	491,479.00
16.03.2026	1,915.37	1,831.93	1,897.70	1,856.47	2,350,761.00
17.03.2026	1,901.63	1,816.22	1,845.67	1,892.79	1,829,161.00
18.03.2026	1,938.94	1,884.94	1,892.79	1,938.94	1,092,564.00
19.03.2026	1,947.77	1,884.94	1,938.94	1,935.01	1,422,783.00
20.03.2026	1,940.90	1,908.50	1,935.01	1,939.92	605,377.00
23.03.2026	1,950.72	1,866.29	1,909.48	1,921.26	1,411,131.00
24.03.2026	1,928.20	1,835.02	1,888.55	1,854.84	1,862,239.00
25.03.2026	1,873.68	1,811.22	1,853.85	1,865.75	1,570,293.00
26.03.2026	1,883.59	1,842.95	1,851.87	1,869.71	698,340.00
27.03.2026	1,868.72	1,767.60	1,848.89	1,776.53	1,925,637.00
30.03.2026	1,781.48	1,744.80	1,759.67	1,778.51	2,160,115.00
31.03.2026	1,805.27	1,748.77	1,751.74	1,783.46	1,234,282.00
03.04.2026	1,812.21	1,720.02	1,734.89	1,788.42	2,793,802.00
06.04.2026	1,796.35	1,764.63	1,779.50	1,789.41	1,388,632.00
09.04.2026	1,957.94	1,783.46	1,794.37	1,948.03	3,562,570.00
10.04.2026	1,977.77	1,912.34	1,974.80	1,949.02	1,754,226.00
13.04.2026	1,981.74	1,944.07	1,944.07	1,974.80	923,862.00
14.04.2026	1,967.86	1,928.20	1,956.95	1,964.88	1,000,420.00
15.04.2026	1,968.85	1,929.20	1,933.16	1,945.06	858,816.00
16.04.2026	1,950.01	1,902.43	1,948.03	1,916.31	688,449.00
17.04.2026	1,925.23	1,870.70	1,906.39	1,870.70	483,795.00
20.04.2026	1,879.63	1,827.08	1,870.70	1,859.80	1,100,808.00
23.04.2026	1,918.29	1,859.80	1,859.80	1,907.39	1,361,494.00
24.04.2026	1,893.51	1,863.77	1,878.64	1,886.57	1,228,707.00
27.04.2026	1,896.48	1,851.87	1,873.68	1,871.70	485,790.00
28.04.2026	1,874.67	1,839.97	1,872.69	1,859.80	524,380.00
29.04.2026	1,919.28	1,845.92	1,866.74	1,919.28	792,064.00
30.04.2026	1,956.95	1,894.50	1,896.48	1,920.27	723,943.00
01.05.2026	1,936.13	1,873.68	1,924.24	1,879.63	728,732.00
04.05.2026	1,877.64	1,779.50	1,877.64	1,784.46	7,626,250.00
05.05.2026	1,820.15	1,775.53	1,784.46	1,819.15	1,150,672.00
06.05.2026	1,816.18	1,746.78	1,774.54	1,746.78	2,092,878.00
07.05.2026	1,758.68	1,713.08	1,746.78	1,719.03	3,028,605.00
08.05.2026	1,788.42	1,724.97	1,734.89	1,768.59	906,250.00
11.05.2026	1,836.01	1,749.76	1,763.64	1,814.20	1,439,501.00
12.05.2026	1,849.89	1,789.41	1,789.41	1,833.03	1,299,333.00
13.05.2026	1,843.94	1,762.65	1,818.16	1,764.63	1,082,918.00
14.05.2026	1,786.44	1,748.77	1,764.63	1,764.63	795,740.00
15.05.2026	1,757.69	1,710.10	1,754.72	1,712.09	714,024.00
18.05.2026	1,739.84	1,693.25	1,711.10	1,693.25	646,101.00
19.05.2026	1,803.29	1,721.01	1,724.97	1,764.63	2,298,327.00
20.05.2026	1,848.89	1,749.76	1,824.11	1,784.46	1,520,218.00
25.05.2026	1,777.52	1,699.20	1,751.74	1,738.85	1,634,213.00
26.05.2026	1,753.72	1,702.17	1,753.72	1,720.02	719,627.00
27.05.2026	1,748.77	1,670.45	1,722.00	1,722.00	924,561.00
28.05.2026	1,759.00	1,704.00	1,725.00	1,735.00	760,853.00
29.05.2026	1,756.00	1,720.00	1,756.00	1,739.00	1,156,164.00
01.06.2026	1,748.00	1,656.00	1,746.00	1,687.00	1,131,325.00
02.06.2026	1,728.00	1,671.00	1,689.00	1,671.00	1,467,097.00
03.06.2026	1,680.00	1,604.00	1,604.00	1,640.00	1,026,663.00
04.06.2026	1,666.00	1,580.00	1,661.00	1,610.00	993,256.00
05.06.2026	1,630.00	1,580.00	1,588.00	1,627.00	655,996.00
08.06.2026	1,646.00	1,595.00	1,610.00	1,620.00	810,964.00
09.06.2026	1,650.00	1,601.00	1,648.00	1,607.00	628,783.00
10.06.2026	1,725.00	1,596.00	1,596.00	1,700.00	2,512,882.00
11.06.2026	1,711.00	1,659.00	1,700.00	1,695.00	1,023,433.00
12.06.2026	1,707.00	1,657.00	1,695.00	1,662.00	649,480.00
15.06.2026	1,660.00	1,603.00	1,657.00	1,611.00	2,580,766.00
16.06.2026	1,683.00	1,591.00	1,600.00	1,670.00	2,394,700.00
17.06.2026	1,682.00	1,606.00	1,670.00	1,626.00	997,972.00
18.06.2026	1,625.00	1,580.00	1,606.00	1,602.00	1,692,158.00
19.06.2026	1,605.00	1,582.00	1,597.00	1,603.00	1,083,412.00
22.06.2026	1,621.00	1,572.00	1,615.00	1,600.00	1,336,850.00
23.06.2026	1,625.00	1,565.00	1,587.00	1,588.00	1,659,046.00
24.06.2026	1,626.00	1,588.00	1,600.00	1,602.00	1,257,592.00
25.06.2026	1,605.00	1,570.00	1,596.00	1,578.00	1,301,532.00
26.06.2026	1,599.00	1,555.00	1,575.00	1,589.00	3,551,762.00
29.06.2026	1,617.00	1,558.00	1,608.00	1,589.00	1,195,752.00
30.06.2026	1,584.00	1,534.00	1,578.00	1,560.00	1,371,401.00
01.07.2026	1,619.00	1,551.00	1,551.00	1,615.00	1,209,029.00
02.07.2026	1,638.00	1,607.00	1,620.00	1,616.00	934,438.00
03.07.2026	1,655.00	1,621.00	1,621.00	1,635.00	621,707.00
06.07.2026	1,650.00	1,622.00	1,629.00	1,622.00	749,077.00
07.07.2026	1,646.00	1,597.00	1,631.00	1,609.00	691,425.00
08.07.2026	1,615.00	1,580.00	1,609.00	1,580.00	873,815.00
09.07.2026	1,630.00	1,569.00	1,612.00	1,580.00	1,377,006.00
10.07.2026	1,588.00	1,561.00	1,572.00	1,568.00	741,460.00
13.07.2026	1,580.00	1,549.00	1,565.00	1,567.00	853,993.00
14.07.2026	1,568.00	1,544.00	1,555.00	1,545.00	1,049,244.00
15.07.2026	1,578.00	1,552.00	1,564.00	1,564.00	841,465.00
16.07.2026	1,610.00	1,570.00	1,579.00	1,596.00	954,422.00
17.07.2026	1,663.00	1,588.00	1,608.00	1,641.00	1,219,590.00
20.07.2026	1,670.00	1,613.00	1,648.00	1,620.00	598,805.00
21.07.2026	1,649.00	1,623.00	1,628.00	1,634.00	600,300.00
22.07.2026	1,726.00	1,631.00	1,632.00	1,688.00	1,237,314.00
24.07.2026	1,700.00	1,660.00	1,660.00	1,675.00	1,234,562.00
27.07.2026	1,769.00	1,681.00	1,700.00	1,729.00	1,537,969.00
28.07.2026	1,749.00	1,696.00	1,731.00	1,708.00	1,360,246.00
29.07.2026	1,720.00	1,650.00	1,703.00	1,650.00	1,575,693.00
30.07.2026	1,677.00	1,618.00	1,659.00	1,618.00	890,827.00
31.07.2026	1,688.00	1,603.00	1,605.00	1,680.00	1,469,815.00
03.08.2026	1,727.00	1,671.00	1,679.00	1,714.00	1,631,504.00
04.08.2026	1,730.00	1,672.00	1,696.00	1,673.00	1,691,164.00
05.08.2026	1,677.00	1,620.00	1,670.00	1,620.00	810,741.00
06.08.2026	1,607.00	1,577.00	1,580.00	1,605.00	3,454,374.00
07.08.2026	1,629.00	1,590.00	1,605.00	1,590.00	355,852.00
10.08.2026	1,606.00	1,556.00	1,589.00	1,579.00	912,328.00
11.08.2026	1,622.00	1,580.00	1,580.00	1,602.00	874,750.00
12.08.2026	1,632.00	1,598.00	1,602.00	1,620.00	1,302,128.00
13.08.2026	1,701.00	1,638.00	1,638.00	1,673.00	959,751.00
14.08.2026	1,691.00	1,651.00	1,691.00	1,665.00	353,546.00
17.08.2026	1,678.00	1,616.00	1,653.00	1,637.00	970,202.00
18.08.2026	1,655.00	1,620.00	1,637.00	1,655.00	645,435.00
19.08.2026	1,711.00	1,667.00	1,667.00	1,707.00	803,213.00
20.08.2026	1,717.00	1,686.00	1,717.00	1,704.00	619,604.00
21.08.2026	1,712.00	1,675.00	1,704.00	1,690.00	278,560.00
24.08.2026	1,691.00	1,665.00	1,675.00	1,681.00	382,727.00
25.08.2026	1,689.00	1,642.00	1,689.00	1,642.00	562,320.00
26.08.2026	1,676.00	1,614.00	1,642.00	1,676.00	748,762.00
27.08.2026	1,670.00	1,620.00	1,656.00	1,656.00	1,584,339.00
28.08.2026	1,670.00	1,630.00	1,630.00	1,650.00	1,262,871.00
31.08.2026	1,663.00	1,636.00	1,641.00	1,648.00	970,808.00
01.09.2026	1,700.00	1,648.00	1,648.00	1,695.00	935,904.00
02.09.2026	1,712.00	1,677.00	1,712.00	1,709.00	1,142,358.00
03.09.2026	1,727.00	1,690.00	1,717.00	1,719.00	1,642,007.00
04.09.2026	1,722.00	1,698.00	1,719.00	1,709.00	469,194.00
07.09.2026	1,705.00	1,663.00	1,705.00	1,687.00	743,373.00
08.09.2026	1,687.00	1,651.00	1,687.00	1,662.00	1,396,973.00
09.09.2026	1,671.00	1,655.00	1,662.00	1,670.00	444,015.00
10.09.2026	1,674.00	1,636.00	1,670.00	1,652.00	619,220.00
14.09.2026	1,653.00	1,625.00	1,651.00	1,630.00	830,981.00
15.09.2026	1,765.00	1,600.00	-99.99	1,659.00	6,316.00

צרו איתנו קשר *5988