גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1580	1580	1580	1580	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1600	1600	1600	1600	0.00
09:50	1595	1595	1595	1595	0.00
09:53	1595	1595	1595	1595	0.00
09:56	1595	1595	1595	1595	0.00
09:59	1589	1581	1589	1581	1,159,587.00
10:02	1595	1593	1593	1595	11,155.00
10:05	1594	1594	1594	1594	9,149.00
10:08	1594	1594	1594	1594	0.00
10:11	1594	1594	1594	1594	0.00
10:14	1594	1594	1594	1594	31,529.00
10:17	1595	1590	1590	1595	29,430.00
10:20	1598	1598	1598	1598	12,096.00
10:23	1599	1598	1599	1598	12,049.00
10:26	1598	1598	1598	1598	0.00
10:29	1600	1599	1600	1600	77,307.00
10:32	1600	1600	1600	1600	82,560.00
10:35	1600	1600	1600	1600	528.00
10:41	1599	1599	1599	1599	0.00
10:44	1600	1600	1600	1600	21,600.00
10:47	1600	1600	1600	1600	30,336.00
10:50	1600	1599	1600	1599	559.00
10:53	1598	1597	1598	1597	47,403.00
10:56	1601	1601	1601	1601	39,592.00
10:59	1601	1601	1601	1601	0.00
11:02	1602	1601	1602	1601	63,173.00
11:05	1600	1600	1600	1600	13,664.00
11:08	1600	1600	1600	1600	0.00
11:11	1600	1600	1600	1600	0.00
11:14	1600	1600	1600	1600	6,944.00
11:17	1605	1601	1601	1605	27,973.00
11:20	1605	1605	1605	1605	0.00
11:23	1605	1605	1605	1605	3,884.00
11:26	1605	1605	1605	1605	0.00
11:32	1603	1603	1603	1603	0.00
11:35	1603	1603	1603	1603	0.00
11:38	1603	1603	1603	1603	0.00
11:41	1603	1603	1603	1603	0.00
11:44	1604	1604	1604	1604	6,351.00
11:47	1604	1604	1604	1604	0.00
11:50	1603	1603	1603	1603	1,041.00
11:53	1603	1600	1600	1603	14,116.00
11:56	1603	1603	1603	1603	0.00
11:59	1603	1603	1603	1603	9,986.00
12:02	1603	1603	1603	1603	2,997.00
12:05	1604	1604	1604	1604	7,490.00
12:08	1605	1605	1605	1605	4,638.00
12:11	1605	1605	1605	1605	0.00
12:14	1605	1605	1605	1605	0.00
12:17	1605	1605	1605	1605	10,111.00
12:20	1605	1605	1605	1605	0.00
12:23	1605	1605	1605	1605	0.00
12:26	1605	1605	1605	1605	0.00
12:29	1605	1605	1605	1605	0.00
12:32	1605	1605	1605	1605	0.00
12:35	1605	1605	1605	1605	0.00
12:38	1605	1605	1605	1605	0.00
12:41	1605	1604	1605	1604	9,483.00
12:44	1604	1604	1604	1604	27,572.00
12:47	1604	1604	1604	1604	0.00
12:50	1604	1604	1604	1604	0.00
12:53	1604	1604	1604	1604	0.00
12:56	1604	1604	1604	1604	1,604.00
13:20	1603	1603	1603	1603	23,131.00
13:26	1603	1603	1603	1603	577.00
13:32	1603	1603	1603	1603	0.00
13:35	1603	1603	1603	1603	13,673.00
13:38	1603	1600	1603	1600	6,212.00
13:41	1602	1602	1602	1602	3,204.00
13:44	1602	1602	1602	1602	5,254.00
13:47	1601	1595	1597	1601	57,224.00
13:50	1601	1601	1601	1601	0.00
13:53	1602	1602	1602	1602	2,082.00
13:56	1602	1602	1602	1602	0.00
13:59	1592	1592	1592	1592	10,029.00
14:02	1592	1592	1592	1592	0.00
14:05	1592	1592	1592	1592	0.00
14:08	1604	1603	1603	1604	18,493.00
14:11	1604	1604	1604	1604	0.00
14:14	1606	1606	1606	1606	8,030.00
14:17	1607	1604	1606	1607	30,818.00
14:20	1609	1600	1603	1600	137,825.00
14:23	1600	1600	1600	1600	0.00
14:26	1606	1606	1606	1606	10,326.00
14:29	1606	1606	1606	1606	0.00
14:32	1603	1603	1603	1603	8,207.00
14:35	1603	1603	1603	1603	4,488.00
14:38	1603	1603	1603	1603	0.00
14:41	1603	1603	1603	1603	0.00
14:44	1603	1603	1603	1603	9,698.00
14:47	1603	1600	1603	1600	25,099.00
14:50	1600	1600	1600	1600	2,560.00
14:53	1603	1603	1603	1603	2,660.00
14:59	1603	1603	1603	1603	3,751.00
15:02	1603	1603	1603	1603	1,490.00
15:05	1603	1603	1603	1603	0.00
15:08	1603	1601	1603	1601	4,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	1554	1554	1554	1554	0.00
11.08.2025 09:45	1580	1554	-99.99	-99.99	0.00
11.08.2025 10:15	1646	1527	1554	1534	359,092.00
11.08.2025 10:45	1536	1527	1535	1533	278,485.00
11.08.2025 11:15	1543	1522	1537	1534	390,002.00
11.08.2025 11:45	1544	1528	1532	1537	424,239.00
11.08.2025 12:15	1540	1534	1535	1539	170,873.00
11.08.2025 12:45	1540	1526	1538	1526	170,853.00
11.08.2025 13:15	1541	1533	1533	1541	204,471.00
11.08.2025 13:45	1541	1532	1541	1541	112,092.00
11.08.2025 14:15	1546	1538	1539	1546	162,507.00
11.08.2025 14:45	1555	1545	1550	1551	316,547.00
11.08.2025 15:15	1556	1554	1554	1555	419,378.00
11.08.2025 15:45	1556	1550	1555	1550	243,674.00
11.08.2025 16:15	1556	1551	1554	1554	858,517.00
11.08.2025 16:45	1559	1553	1554	1555	440,339.00
11.08.2025 17:15	1556	1551	1555	1554	457,705.00
11.08.2025 17:45	1860	1522	1550	1550	5,147,255.00
12.08.2025 09:15	1550	1550	1550	1550	0.00
12.08.2025 09:45	1493	1220	-99.99	-99.99	0.00
12.08.2025 10:15	1609	1008	1556	1574	2,010,076.00
12.08.2025 10:45	1573	1562	1572	1562	218,739.00
12.08.2025 11:15	1571	1560	1561	1569	151,099.00
12.08.2025 11:45	1569	1551	1569	1551	220,455.00
12.08.2025 12:15	1552	1547	1551	1552	170,361.00
12.08.2025 12:45	1556	1549	1552	1550	781,086.00
12.08.2025 13:15	1553	1550	1552	1553	248,804.00
12.08.2025 13:45	1561	1550	1553	1561	117,468.00
12.08.2025 14:15	1559	1551	1558	1555	135,776.00
12.08.2025 14:45	1559	1550	1555	1557	155,420.00
12.08.2025 15:15	1565	1555	1559	1560	285,068.00
12.08.2025 15:45	1569	1560	1560	1569	131,602.00
12.08.2025 16:15	1567	1555	1567	1562	251,875.00
12.08.2025 16:45	1564	1554	1560	1558	839,419.00
12.08.2025 17:15	1564	1555	1558	1564	713,811.00
12.08.2025 17:45	1560	1560	1560	1560	2,233,826.00
13.08.2025 09:15	1560	1560	1560	1560	0.00
13.08.2025 09:45	1560	1560	-99.99	-99.99	0.00
13.08.2025 10:15	1600	1551	1560	1551	371,681.00
13.08.2025 10:45	1564	1539	1550	1559	504,633.00
13.08.2025 11:15	1563	1551	1560	1554	390,666.00
13.08.2025 11:45	1564	1549	1555	1562	385,109.00
13.08.2025 12:15	1573	1564	1568	1566	127,859.00
13.08.2025 12:45	1572	1551	1567	1566	396,854.00
13.08.2025 13:15	1575	1563	1567	1564	302,302.00
13.08.2025 13:45	1564	1550	1564	1552	180,691.00
13.08.2025 14:15	1563	1554	1559	1560	211,750.00
13.08.2025 14:45	1571	1555	1558	1570	316,596.00
13.08.2025 15:15	1582	1564	1573	1567	355,472.00
13.08.2025 15:45	1569	1561	1567	1565	169,160.00
13.08.2025 16:15	1564	1561	1562	1564	191,769.00
13.08.2025 16:45	1575	1563	1563	1569	226,678.00
13.08.2025 17:15	1569	1561	1567	1566	359,157.00
13.08.2025 17:45	1563	1535	1563	1563	1,436,178.00
14.08.2025 09:15	1563	1563	1563	1563	0.00
14.08.2025 09:45	1720	1600	-99.99	-99.99	0.00
14.08.2025 10:15	1600	1557	1565	1565	1,480,576.00
14.08.2025 10:45	1573	1562	1562	1567	333,432.00
14.08.2025 11:15	1580	1566	1573	1567	169,934.00
14.08.2025 11:45	1567	1562	1566	1566	257,610.00
14.08.2025 12:15	1571	1564	1565	1568	275,397.00
14.08.2025 12:45	1573	1568	1568	1570	218,989.00
14.08.2025 13:15	1574	1570	1571	1570	310,079.00
14.08.2025 13:45	1574	1568	1572	1573	238,633.00
14.08.2025 14:15	1577	1571	1573	1576	129,382.00
14.08.2025 14:45	1577	1571	1576	1574	113,040.00
14.08.2025 15:15	1587	1577	1577	1587	270,892.00
14.08.2025 15:45	1584	1570	1584	1571	170,116.00
14.08.2025 16:15	1574	1567	1574	1571	172,522.00
14.08.2025 16:45	1583	1571	1571	1582	270,719.00
14.08.2025 17:15	1598	1572	1582	1577	259,861.00
14.08.2025 17:45	1600	1572	1572	1580	1,470,583.00
17.08.2025 09:15	1580	1580	1580	1580	0.00
17.08.2025 09:45	1609	1600	-99.99	-99.99	0.00
17.08.2025 10:15	1600	1560	1589	1594	1,192,898.00
17.08.2025 10:45	1600	1590	1590	1599	422,438.00
17.08.2025 11:15	1605	1597	1600	1600	245,435.00
17.08.2025 11:45	1605	1600	1600	1604	95,125.00
17.08.2025 12:15	1605	1600	1603	1605	46,722.00
17.08.2025 12:45	1605	1604	1605	1604	36,378.00
17.08.2025 13:18	1604	1600	1600	1603	37,022.00
17.08.2025 13:45	1603	1600	1603	1602	49,662.00
17.08.2025 14:15	1606	1592	1602	1606	160,940.00
17.08.2025 14:45	1609	1600	1606	1600	222,633.00
17.08.2025 15:15	1603	1598	1603	1601	118,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	893.02	882.83	890.22	883.58	285,594.00
19.08.2024	881.05	861.32	878.99	870.30	522,935.00
20.08.2024	878.99	861.79	878.99	864.97	686,902.00
21.08.2024	864.97	842.53	858.42	846.17	536,583.00
22.08.2024	864.78	851.22	861.88	860.29	768,009.00
25.08.2024	898.17	860.29	860.29	897.21	683,847.00
26.08.2024	921.89	896.74	896.74	908.50	690,507.00
27.08.2024	916.34	896.26	916.34	899.99	519,882.00
28.08.2024	913.67	897.98	905.82	910.61	673,075.00
29.08.2024	924.95	913.67	923.04	922.47	2,394,542.00
01.09.2024	927.82	911.66	927.82	913.48	207,309.00
02.09.2024	923.04	911.75	913.48	919.79	674,582.00
03.09.2024	919.79	901.04	919.79	905.06	555,476.00
04.09.2024	901.33	883.82	891.48	895.40	710,138.00
05.09.2024	911.94	885.26	895.40	911.94	737,740.00
08.09.2024	908.69	893.39	903.91	904.58	948,305.00
09.09.2024	903.81	884.97	900.18	894.54	1,317,585.00
10.09.2024	895.49	876.74	891.00	890.52	641,437.00
11.09.2024	892.53	881.53	882.01	886.31	638,116.00
12.09.2024	898.46	882.87	895.21	896.35	536,193.00
15.09.2024	896.35	881.14	896.35	886.69	557,601.00
16.09.2024	889.56	864.98	878.28	872.34	858,488.00
17.09.2024	878.85	846.61	872.34	853.21	2,314,953.00
18.09.2024	867.94	854.55	859.72	862.78	1,262,565.00
19.09.2024	878.08	861.15	862.78	865.65	1,353,478.00
22.09.2024	878.75	854.65	859.91	878.08	1,242,164.00
23.09.2024	891.28	878.66	878.75	881.91	885,529.00
24.09.2024	920.17	884.88	891.48	913.48	947,055.00
25.09.2024	918.26	898.46	906.59	904.10	1,198,713.00
26.09.2024	935.00	906.78	935.00	935.00	2,805,752.00
29.09.2024	992.87	944.56	955.56	968.95	1,877,436.00
30.09.2024	993.82	956.52	968.95	980.43	1,822,429.00
01.10.2024	990.00	951.74	990.00	967.04	1,452,097.00
06.10.2024	951.74	938.34	946.95	939.30	1,158,337.00
07.10.2024	953.94	919.31	927.82	945.81	1,252,628.00
08.10.2024	966.08	947.34	953.55	960.34	930,678.00
09.10.2024	976.61	961.30	964.17	970.87	1,731,322.00
10.10.2024	980.43	955.37	980.43	955.47	1,425,032.00
13.10.2024	968.95	951.74	961.30	953.27	405,103.00
14.10.2024	956.33	937.68	937.68	952.12	755,780.00
15.10.2024	989.04	962.26	966.08	981.39	3,200,916.00
20.10.2024	1,013.91	985.21	1,013.91	1,009.13	1,566,746.00
21.10.2024	1,013.91	1,002.43	1,009.13	1,005.30	1,155,835.00
22.10.2024	1,009.13	996.69	1,009.13	1,000.52	945,072.00
27.10.2024	1,046.43	1,023.47	1,042.61	1,028.26	1,534,586.00
28.10.2024	1,036.87	1,014.87	1,036.87	1,033.04	2,006,002.00
29.10.2024	1,056.00	1,035.91	1,037.82	1,056.00	1,745,866.00
30.10.2024	1,086.61	1,049.30	1,056.00	1,086.61	3,720,289.00
31.10.2024	1,089.47	1,065.56	1,088.52	1,075.13	2,096,147.00
03.11.2024	1,068.43	1,052.17	1,060.78	1,055.04	775,640.00
04.11.2024	1,061.74	1,045.47	1,057.91	1,046.43	846,936.00
05.11.2024	1,062.69	1,042.61	1,050.26	1,048.34	1,364,426.00
06.11.2024	1,080.87	1,061.74	1,070.34	1,080.87	730,543.00
07.11.2024	1,109.56	1,082.78	1,089.47	1,109.56	2,179,715.00
10.11.2024	1,146.87	1,109.56	1,109.56	1,137.30	1,066,603.00
11.11.2024	1,145.91	1,110.52	1,132.52	1,125.82	1,340,788.00
12.11.2024	1,125.82	1,100.00	1,125.82	1,107.65	3,596,375.00
13.11.2024	1,134.43	1,106.69	1,119.13	1,106.69	893,120.00
14.11.2024	1,125.82	1,104.78	1,107.65	1,114.34	974,695.00
17.11.2024	1,122.95	1,063.65	1,063.65	1,120.08	384,173.00
18.11.2024	1,130.60	1,116.26	1,130.60	1,121.04	1,022,284.00
19.11.2024	1,137.30	1,099.04	1,133.47	1,119.13	1,072,165.00
20.11.2024	1,142.08	1,106.69	1,142.08	1,117.21	819,187.00
21.11.2024	1,118.17	1,098.08	1,098.08	1,104.78	775,634.00
24.11.2024	1,115.30	1,096.17	1,104.78	1,109.56	304,234.00
25.11.2024	1,125.82	1,108.60	1,121.04	1,108.60	936,190.00
26.11.2024	1,119.13	1,104.78	1,108.60	1,115.30	1,138,118.00
27.11.2024	1,136.34	1,101.91	1,119.13	1,114.34	1,186,853.00
28.11.2024	1,123.10	1,091.96	1,116.29	1,097.80	7,455,604.00
01.12.2024	1,127.97	1,093.91	1,093.91	1,114.34	679,393.00
02.12.2024	1,126.02	1,111.42	1,119.21	1,113.37	630,719.00
03.12.2024	1,125.05	1,100.72	1,100.72	1,117.26	593,669.00
04.12.2024	1,124.08	1,105.59	1,124.08	1,105.59	633,628.00
05.12.2024	1,106.56	1,090.01	1,098.77	1,105.59	2,353,532.00
08.12.2024	1,125.05	1,112.40	1,119.21	1,123.10	657,267.00
09.12.2024	1,124.08	1,112.40	1,123.10	1,112.40	829,227.00
10.12.2024	1,128.94	1,112.40	1,126.02	1,121.16	783,153.00
11.12.2024	1,135.76	1,109.48	1,128.94	1,109.48	2,791,901.00
12.12.2024	1,127.00	1,111.42	1,119.21	1,121.16	732,004.00
15.12.2024	1,137.70	1,115.32	1,137.70	1,124.08	748,831.00
16.12.2024	1,135.76	1,117.26	1,135.76	1,119.21	1,360,702.00
17.12.2024	1,125.05	1,102.67	1,115.32	1,105.59	786,652.00
18.12.2024	1,117.26	1,097.80	1,105.59	1,102.67	754,503.00
19.12.2024	1,113.37	1,095.85	1,099.75	1,109.48	604,822.00
22.12.2024	1,119.21	1,091.96	1,091.96	1,108.50	529,610.00
23.12.2024	1,113.37	1,098.77	1,108.50	1,098.77	432,693.00
24.12.2024	1,109.48	1,090.01	1,098.77	1,092.93	575,927.00
25.12.2024	1,101.69	1,084.17	1,092.93	1,089.04	561,826.00
26.12.2024	1,081.25	1,066.66	1,071.52	1,074.44	2,328,706.00
29.12.2024	1,073.47	1,060.82	1,063.74	1,060.82	983,376.00
30.12.2024	1,070.55	1,051.08	1,059.84	1,051.08	608,768.00
31.12.2024	1,095.85	1,051.08	1,051.08	1,084.17	723,803.00
01.01.2025	1,119.21	1,080.28	1,093.91	1,119.21	741,516.00
02.01.2025	1,135.76	1,115.32	1,124.08	1,123.10	952,987.00
05.01.2025	1,138.67	1,120.18	1,138.67	1,127.97	444,527.00
06.01.2025	1,166.90	1,120.18	1,124.08	1,148.41	1,530,246.00
07.01.2025	1,177.60	1,150.35	1,163.01	1,155.22	2,024,999.00
08.01.2025	1,155.22	1,136.73	1,152.30	1,141.59	1,053,953.00
09.01.2025	1,184.42	1,142.57	1,155.22	1,184.42	1,615,562.00
12.01.2025	1,204.85	1,187.34	1,189.28	1,193.18	734,489.00
13.01.2025	1,215.56	1,183.44	1,205.83	1,197.07	2,766,861.00
14.01.2025	1,216.53	1,184.42	1,216.53	1,207.77	1,292,275.00
15.01.2025	1,221.40	1,200.96	1,212.64	1,210.69	1,548,784.00
16.01.2025	1,210.69	1,193.18	1,207.77	1,197.07	683,444.00
19.01.2025	1,214.59	1,198.04	1,214.59	1,202.91	501,426.00
20.01.2025	1,211.67	1,196.10	1,202.91	1,206.80	804,127.00
21.01.2025	1,221.40	1,203.88	1,211.67	1,217.51	1,301,497.00
22.01.2025	1,225.29	1,198.04	1,225.29	1,201.93	418,169.00
23.01.2025	1,214.59	1,187.34	1,214.59	1,209.72	411,313.00
26.01.2025	1,219.45	1,194.15	1,200.96	1,219.45	1,104,606.00
27.01.2025	1,217.51	1,188.31	1,216.53	1,189.28	841,361.00
28.01.2025	1,199.99	1,158.14	1,194.15	1,167.87	2,020,272.00
29.01.2025	1,209.72	1,158.14	1,171.76	1,206.80	1,785,753.00
30.01.2025	1,208.75	1,199.99	1,201.93	1,208.75	1,705,118.00
02.02.2025	1,263.25	1,223.35	1,245.73	1,255.46	1,579,373.00
03.02.2025	1,275.90	1,241.84	1,255.46	1,264.22	1,049,591.00
04.02.2025	1,352.78	1,258.38	1,274.93	1,294.39	2,255,305.00
05.02.2025	1,340.13	1,281.74	1,308.99	1,289.52	1,683,590.00
06.02.2025	1,298.28	1,274.93	1,284.66	1,274.93	1,451,063.00
09.02.2025	1,279.79	1,255.46	1,274.93	1,262.27	371,763.00
10.02.2025	1,286.61	1,261.30	1,261.30	1,274.93	826,909.00
11.02.2025	1,281.74	1,260.33	1,265.19	1,281.74	571,987.00
12.02.2025	1,304.12	1,271.03	1,281.74	1,304.12	573,178.00
13.02.2025	1,304.12	1,287.58	1,297.31	1,297.31	2,454,004.00
16.02.2025	1,347.92	1,323.59	1,324.56	1,347.92	1,210,281.00
17.02.2025	1,352.78	1,318.72	1,347.92	1,322.61	1,429,132.00
18.02.2025	1,343.05	1,280.77	1,323.59	1,327.48	901,216.00
19.02.2025	1,338.19	1,318.72	1,327.48	1,318.72	1,040,763.00
20.02.2025	1,336.24	1,310.94	1,321.64	1,318.72	982,195.00
23.02.2025	1,338.19	1,306.07	1,333.32	1,308.99	673,034.00
24.02.2025	1,335.27	1,305.10	1,315.80	1,335.27	1,404,756.00
25.02.2025	1,390.74	1,328.45	1,328.45	1,372.25	2,250,847.00
26.02.2025	1,396.58	1,378.09	1,386.85	1,395.61	910,151.00
27.02.2025	1,419.94	1,401.45	1,413.12	1,404.37	1,692,596.00
02.03.2025	1,413.12	1,388.79	1,405.34	1,396.58	414,945.00
03.03.2025	1,406.31	1,351.81	1,382.95	1,396.58	1,690,725.00
04.03.2025	1,395.61	1,303.15	1,381.01	1,333.32	2,595,484.00
05.03.2025	1,355.70	1,305.10	1,338.19	1,308.02	1,379,327.00
06.03.2025	1,307.04	1,266.17	1,307.04	1,279.79	1,585,811.00
09.03.2025	1,322.61	1,298.28	1,304.12	1,310.94	650,393.00
10.03.2025	1,328.45	1,281.74	1,322.61	1,285.63	682,043.00
11.03.2025	1,285.63	1,270.06	1,285.63	1,274.93	1,007,331.00
12.03.2025	1,295.36	1,245.73	1,274.93	1,282.71	629,843.00
13.03.2025	1,289.52	1,265.19	1,278.82	1,276.87	1,177,877.00
16.03.2025	1,298.28	1,280.77	1,283.69	1,289.52	439,048.00
17.03.2025	1,314.83	1,274.93	1,289.52	1,276.87	931,839.00
18.03.2025	1,285.63	1,267.14	1,276.87	1,271.03	1,245,073.00
19.03.2025	1,278.82	1,256.44	1,271.03	1,256.44	1,106,778.00
20.03.2025	1,263.35	1,214.95	1,259.40	1,220.88	1,023,660.00
23.03.2025	1,214.95	1,185.32	1,214.95	1,211.99	1,042,375.00
24.03.2025	1,239.64	1,207.05	1,211.99	1,212.97	1,161,621.00
25.03.2025	1,241.62	1,208.03	1,215.94	1,224.83	824,380.00
26.03.2025	1,249.52	1,192.23	1,234.70	1,204.08	1,017,560.00
27.03.2025	1,253.47	1,191.24	1,204.08	1,251.50	2,595,952.00
30.03.2025	1,249.52	1,221.86	1,249.52	1,239.64	294,084.00
31.03.2025	1,234.70	1,215.94	1,234.70	1,233.72	600,799.00
01.04.2025	1,267.30	1,226.80	1,234.70	1,249.52	776,274.00
02.04.2025	1,320.64	1,250.51	1,252.48	1,305.82	770,108.00
03.04.2025	1,319.65	1,274.21	1,305.82	1,281.13	666,444.00
06.04.2025	1,255.45	1,224.83	1,244.58	1,243.59	1,242,776.00
07.04.2025	1,284.09	1,187.29	1,223.84	1,252.48	1,129,764.00
08.04.2025	1,305.82	1,257.42	1,279.15	1,273.23	1,453,807.00
09.04.2025	1,343.36	1,238.66	1,273.23	1,251.50	1,356,000.00
10.04.2025	1,285.08	1,247.55	1,282.12	1,250.51	1,058,194.00
14.04.2025	1,280.14	1,252.48	1,271.25	1,262.36	410,818.00
15.04.2025	1,280.14	1,262.36	1,268.29	1,267.30	409,719.00
16.04.2025	1,272.24	1,239.64	1,250.51	1,255.45	408,446.00
17.04.2025	1,295.95	1,263.35	1,268.29	1,280.14	538,494.00
20.04.2025	1,311.75	1,280.14	1,280.14	1,311.75	357,643.00
21.04.2025	1,317.68	1,294.96	1,317.68	1,313.73	718,464.00
22.04.2025	1,325.58	1,301.87	1,308.79	1,306.81	918,569.00
23.04.2025	1,329.53	1,311.75	1,322.62	1,317.68	764,817.00
24.04.2025	1,335.46	1,302.86	1,314.71	1,320.64	1,225,402.00
27.04.2025	1,340.40	1,323.60	1,323.60	1,335.46	443,881.00
28.04.2025	1,348.30	1,326.57	1,335.46	1,336.44	698,078.00
29.04.2025	1,352.25	1,311.75	1,349.28	1,336.44	1,177,583.00
04.05.2025	1,322.62	1,310.76	1,314.71	1,310.76	585,832.00
05.05.2025	1,320.64	1,265.32	1,284.09	1,306.81	2,443,197.00
06.05.2025	1,348.30	1,309.77	1,316.69	1,332.49	1,853,213.00
07.05.2025	1,352.25	1,332.49	1,340.40	1,352.25	747,218.00
08.05.2025	1,408.55	1,350.27	1,370.03	1,367.06	1,590,338.00
11.05.2025	1,391.76	1,367.06	1,391.76	1,367.06	361,923.00
12.05.2025	1,394.72	1,365.09	1,394.72	1,369.04	554,672.00
13.05.2025	1,403.61	1,360.15	1,360.15	1,403.61	1,446,455.00
14.05.2025	1,469.79	1,387.81	1,403.61	1,444.11	763,900.00
15.05.2025	1,462.88	1,432.26	1,432.26	1,444.11	1,114,187.00
18.05.2025	1,482.63	1,450.04	1,451.02	1,479.67	516,459.00
19.05.2025	1,481.65	1,461.89	1,473.74	1,465.84	956,129.00
20.05.2025	1,479.67	1,453.00	1,456.95	1,453.00	708,711.00
21.05.2025	1,455.00	1,402.00	1,427.00	1,430.00	812,578.00
22.05.2025	1,436.00	1,396.00	1,435.00	1,396.00	409,867.00
25.05.2025	1,413.00	1,364.00	1,376.00	1,398.00	252,518.00
26.05.2025	1,464.00	1,382.00	1,402.00	1,428.00	948,003.00
27.05.2025	1,449.00	1,421.00	1,428.00	1,449.00	881,647.00
28.05.2025	1,500.00	1,438.00	1,450.00	1,482.00	817,266.00
29.05.2025	1,504.00	1,468.00	1,491.00	1,488.00	2,139,216.00
03.06.2025	1,486.00	1,465.00	1,486.00	1,471.00	920,373.00
04.06.2025	1,493.00	1,463.00	1,470.00	1,476.00	1,180,223.00
05.06.2025	1,508.00	1,469.00	1,491.00	1,508.00	1,282,105.00
08.06.2025	1,529.00	1,480.00	1,529.00	1,500.00	397,437.00
09.06.2025	1,497.00	1,467.00	1,485.00	1,492.00	769,902.00
10.06.2025	1,492.00	1,463.00	1,492.00	1,465.00	563,265.00
11.06.2025	1,485.00	1,448.00	1,465.00	1,451.00	611,390.00
12.06.2025	1,433.00	1,378.00	1,415.00	1,419.00	1,502,327.00
15.06.2025	1,440.00	1,370.00	1,370.00	1,429.00	1,289,901.00
16.06.2025	1,460.00	1,405.00	1,429.00	1,450.00	1,842,874.00
17.06.2025	1,488.00	1,448.00	1,475.00	1,480.00	1,527,908.00
18.06.2025	1,543.00	1,467.00	1,480.00	1,542.00	1,320,429.00
19.06.2025	1,577.00	1,513.00	1,530.00	1,557.00	1,899,330.00
22.06.2025	1,610.00	1,551.00	1,600.00	1,600.00	1,325,713.00
23.06.2025	1,620.00	1,564.00	1,611.00	1,575.00	917,422.00
24.06.2025	1,565.00	1,522.00	1,559.00	1,545.00	1,613,665.00
25.06.2025	1,600.00	1,532.00	1,545.00	1,585.00	1,056,283.00
26.06.2025	1,604.00	1,543.00	1,574.00	1,590.00	2,552,515.00
29.06.2025	1,637.00	1,600.00	1,612.00	1,620.00	734,550.00
30.06.2025	1,678.00	1,599.00	1,630.00	1,656.00	1,272,084.00
01.07.2025	1,680.00	1,641.00	1,661.00	1,655.00	1,109,013.00
02.07.2025	1,700.00	1,640.00	1,677.00	1,675.00	1,141,637.00
03.07.2025	1,733.00	1,683.00	1,688.00	1,726.00	1,476,442.00
06.07.2025	1,760.00	1,727.00	1,760.00	1,735.00	568,625.00
07.07.2025	1,740.00	1,684.00	1,735.00	1,702.00	1,732,855.00
08.07.2025	1,718.00	1,673.00	1,692.00	1,687.00	963,973.00
09.07.2025	1,736.00	1,690.00	1,696.00	1,736.00	822,344.00
10.07.2025	1,735.00	1,710.00	1,719.00	1,710.00	860,432.00
13.07.2025	1,698.00	1,619.00	1,680.00	1,661.00	561,525.00
14.07.2025	1,650.00	1,586.00	1,650.00	1,630.00	848,338.00
15.07.2025	1,685.00	1,584.00	1,601.00	1,588.00	2,027,123.00
16.07.2025	1,616.00	1,564.00	1,585.00	1,568.00	931,210.00
17.07.2025	1,595.00	1,554.00	1,582.00	1,556.00	1,098,240.00
20.07.2025	1,589.00	1,556.00	1,556.00	1,589.00	505,922.00
21.07.2025	1,600.00	1,567.00	1,589.00	1,590.00	749,322.00
22.07.2025	1,625.00	1,575.00	1,590.00	1,603.00	893,184.00
23.07.2025	1,643.00	1,608.00	1,628.00	1,614.00	857,775.00
24.07.2025	1,599.00	1,556.00	1,585.00	1,560.00	4,455,717.00
27.07.2025	1,576.00	1,554.00	1,576.00	1,556.00	636,948.00
28.07.2025	1,562.00	1,534.00	1,555.00	1,556.00	921,842.00
29.07.2025	1,569.00	1,543.00	1,547.00	1,565.00	590,379.00
30.07.2025	1,573.00	1,531.00	1,565.00	1,531.00	446,390.00
31.07.2025	1,553.00	1,528.00	1,534.00	1,535.00	831,121.00
04.08.2025	1,560.00	1,487.00	1,535.00	1,490.00	892,044.00
05.08.2025	1,504.00	1,461.00	1,475.00	1,488.00	1,353,923.00
06.08.2025	1,518.00	1,480.00	1,488.00	1,493.00	1,755,002.00
07.08.2025	1,588.00	1,528.00	1,530.00	1,555.00	6,400,622.00
10.08.2025	1,583.00	1,549.00	1,565.00	1,554.00	1,199,008.00
11.08.2025	1,559.00	1,522.00	1,555.00	1,550.00	1,350,444.00
12.08.2025	1,579.00	1,547.00	1,556.00	1,560.00	926,900.00
13.08.2025	1,582.00	1,539.00	1,560.00	1,563.00	816,869.00
14.08.2025	1,587.00	1,557.00	1,565.00	1,580.00	663,842.00
17.08.2025	1,609.00	1,560.00	-99.99	1,606.00	0.00

צרו איתנו קשר *5988