גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2065	2065	2065	2065	0.00
09:44	2065	2065	2065	2065	0.00
09:47	2065	2065	2065	2065	0.00
09:53	2065	2065	2065	2065	0.00
09:56	2065	2065	2065	2065	0.00
10:02	2063	2063	2063	2063	28,118.00
10:05	2065	2062	2065	2062	7,303.00
10:11	2062	2055	2058	2055	25,787.00
10:17	2054	2052	2054	2052	6,857.00
10:20	2055	2055	2055	2055	2,055.00
10:23	2062	2062	2062	2062	11,753.00
10:26	2062	2060	2062	2060	5,872.00
10:29	2060	2060	2060	2060	0.00
10:32	2058	2058	2058	2058	9,857.00
10:35	2059	2055	2059	2059	30,906.00
10:38	2059	2059	2059	2059	3,026.00
10:41	2063	2058	2058	2063	115,191.00
10:44	2066	2065	2065	2065	138,733.00
10:47	2070	2065	2069	2065	16,045.00
10:53	2060	2058	2058	2058	20,816.00
10:56	2060	2059	2060	2059	19,112.00
10:59	2057	2056	2057	2056	4,113.00
11:02	2056	2056	2056	2056	4,420.00
11:05	2056	2056	2056	2056	0.00
11:08	2051	2051	2051	2051	3,097.00
11:11	2055	2049	2055	2050	24,194.00
11:17	2046	2046	2046	2046	0.00
11:20	2048	2047	2047	2048	31,178.00
11:23	2048	2048	2048	2048	4,444.00
11:26	2048	2048	2048	2048	16,424.00
11:29	2057	2048	2048	2057	142,225.00
11:32	2057	2057	2057	2057	10,285.00
11:35	2058	2058	2058	2058	514.00
11:38	2057	2057	2057	2057	8,084.00
11:41	2058	2055	2057	2055	32,247.00
11:44	2057	2057	2057	2057	12,156.00
11:47	2058	2057	2057	2058	58,774.00
11:50	2058	2058	2058	2058	6,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1949	1949	1949	1949	0.00
06.02.2026 09:45	2050	1500	-99.99	-99.99	0.00
09.02.2026 09:15	1970	1970	1970	1970	0.00
09.02.2026 09:45	2010	1970	-99.99	-99.99	0.00
09.02.2026 10:15	1999	1960	1985	1977	360,717.00
09.02.2026 10:45	1989	1974	1980	1986	721,099.00
09.02.2026 11:15	1986	1974	1986	1976	333,380.00
09.02.2026 11:45	1979	1971	1976	1974	159,808.00
09.02.2026 12:15	1976	1965	1976	1966	231,858.00
09.02.2026 12:45	1969	1958	1968	1965	354,536.00
09.02.2026 13:15	1966	1900	1963	1965	351,726.00
09.02.2026 13:45	2030	1966	1966	2030	941,940.00
09.02.2026 14:15	2038	2007	2024	2032	763,795.00
09.02.2026 14:45	2035	2013	2035	2014	569,817.00
09.02.2026 15:15	2025	2016	2016	2020	493,698.00
09.02.2026 15:45	2024	2011	2011	2022	766,792.00
09.02.2026 16:15	2024	2003	2023	2003	408,020.00
09.02.2026 16:45	2014	2004	2007	2014	496,269.00
09.02.2026 17:15	2025	2005	2010	2010	15,579,974.00
09.02.2026 17:45	2030	1734	2023	2023	1,966,376.00
10.02.2026 09:15	2023	2023	2023	2023	0.00
10.02.2026 09:45	2040	2023	-99.99	-99.99	0.00
10.02.2026 10:15	2040	2019	2028	2021	312,564.00
10.02.2026 10:45	2053	2023	2023	2041	359,744.00
10.02.2026 11:15	2049	2041	2041	2047	188,138.00
10.02.2026 11:45	2049	2030	2047	2034	450,253.00
10.02.2026 12:15	2038	2026	2038	2026	203,398.00
10.02.2026 12:45	2033	2024	2031	2026	216,177.00
10.02.2026 13:15	2040	2026	2031	2030	296,106.00
10.02.2026 13:45	2030	2023	2030	2030	230,825.00
10.02.2026 14:15	2030	2023	2030	2030	543,294.00
10.02.2026 14:45	2049	2022	2022	2044	320,219.00
10.02.2026 15:15	2047	2037	2047	2044	419,197.00
10.02.2026 15:45	2050	2042	2044	2046	386,802.00
10.02.2026 16:15	2047	2039	2046	2041	326,768.00
10.02.2026 16:45	2052	2035	2042	2052	795,844.00
10.02.2026 17:15	2075	2044	2054	2044	856,282.00
10.02.2026 17:45	2118	2060	2060	2060	2,407,089.00
11.02.2026 09:15	2060	2060	2060	2060	0.00
11.02.2026 09:45	2150	1500	-99.99	-99.99	0.00
11.02.2026 10:15	2098	1500	2052	2037	130,096.00
11.02.2026 10:45	2054	2031	2031	2044	476,395.00
11.02.2026 11:15	2045	2030	2039	2040	191,274.00
11.02.2026 11:45	2050	2028	2040	2040	446,248.00
11.02.2026 12:15	2045	2039	2045	2043	239,069.00
11.02.2026 12:45	2042	2031	2041	2032	213,494.00
11.02.2026 13:15	2042	2020	2034	2042	260,402.00
11.02.2026 13:45	2043	2033	2041	2033	455,450.00
11.02.2026 14:15	2038	2025	2033	2031	332,683.00
11.02.2026 14:45	2035	2028	2035	2032	245,914.00
11.02.2026 15:15	2043	2032	2035	2043	463,049.00
11.02.2026 15:45	2062	2040	2040	2061	475,323.00
11.02.2026 16:15	2067	2048	2067	2048	193,149.00
11.02.2026 16:45	2064	2046	2048	2052	335,261.00
11.02.2026 17:15	2070	2050	2053	2053	602,655.00
11.02.2026 17:45	2075	2053	2065	2065	2,972,257.00
12.02.2026 09:15	2065	2065	2065	2065	0.00
12.02.2026 09:45	2065	2065	-99.99	-99.99	0.00
12.02.2026 10:15	2066	2028	2065	2055	169,082.00
12.02.2026 10:45	2065	2052	2055	2065	304,981.00
12.02.2026 11:15	2070	2046	2065	2046	289,808.00
12.02.2026 11:45	2058	2046	2050	2055	358,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,277.86	1,261.65	1,271.18	1,271.18	2,454,004.00
16.02.2025	1,320.77	1,296.93	1,297.88	1,320.77	1,210,281.00
17.02.2025	1,325.54	1,292.16	1,320.77	1,295.98	1,429,132.00
18.02.2025	1,316.00	1,254.97	1,296.93	1,300.74	901,216.00
19.02.2025	1,311.23	1,292.16	1,300.74	1,292.16	1,040,763.00
20.02.2025	1,309.33	1,284.53	1,295.02	1,292.16	982,195.00
23.02.2025	1,311.23	1,279.77	1,306.47	1,282.63	673,034.00
24.02.2025	1,308.37	1,278.81	1,289.30	1,308.37	1,404,756.00
25.02.2025	1,362.73	1,301.70	1,301.70	1,344.61	2,250,847.00
26.02.2025	1,368.45	1,350.33	1,358.92	1,367.50	910,151.00
27.02.2025	1,391.34	1,373.22	1,384.66	1,376.08	1,692,596.00
02.03.2025	1,384.66	1,360.82	1,377.03	1,368.45	414,945.00
03.03.2025	1,377.99	1,324.59	1,355.10	1,368.45	1,690,725.00
04.03.2025	1,367.50	1,276.90	1,353.19	1,306.47	2,595,484.00
05.03.2025	1,328.40	1,278.81	1,311.23	1,281.67	1,379,327.00
06.03.2025	1,280.72	1,240.67	1,280.72	1,254.02	1,585,811.00
09.03.2025	1,295.98	1,272.14	1,277.86	1,284.53	650,393.00
10.03.2025	1,301.70	1,255.92	1,295.98	1,259.74	682,043.00
11.03.2025	1,259.74	1,244.48	1,259.74	1,249.25	1,007,331.00
12.03.2025	1,269.28	1,220.64	1,249.25	1,256.88	629,843.00
13.03.2025	1,263.55	1,239.71	1,253.06	1,251.16	1,177,877.00
16.03.2025	1,272.14	1,254.97	1,257.83	1,263.55	439,048.00
17.03.2025	1,288.35	1,249.25	1,263.55	1,251.16	931,839.00
18.03.2025	1,259.74	1,241.62	1,251.16	1,245.43	1,245,073.00
19.03.2025	1,253.06	1,231.13	1,245.43	1,231.13	1,106,778.00
20.03.2025	1,237.91	1,190.48	1,234.03	1,196.29	1,023,660.00
23.03.2025	1,190.48	1,161.44	1,190.48	1,187.58	1,042,375.00
24.03.2025	1,214.68	1,182.74	1,187.58	1,188.54	1,161,621.00
25.03.2025	1,216.61	1,183.70	1,191.45	1,200.16	824,380.00
26.03.2025	1,224.36	1,168.22	1,209.84	1,179.83	1,017,560.00
27.03.2025	1,228.23	1,167.25	1,179.83	1,226.29	2,595,952.00
30.03.2025	1,224.36	1,197.25	1,224.36	1,214.68	294,084.00
31.03.2025	1,209.84	1,191.45	1,209.84	1,208.87	600,799.00
01.04.2025	1,241.78	1,202.09	1,209.84	1,224.36	776,274.00
02.04.2025	1,294.04	1,225.32	1,227.26	1,279.52	770,108.00
03.04.2025	1,293.07	1,248.55	1,279.52	1,255.33	666,444.00
06.04.2025	1,230.16	1,200.16	1,219.52	1,218.55	1,242,776.00
07.04.2025	1,258.23	1,163.38	1,199.19	1,227.26	1,129,764.00
08.04.2025	1,279.52	1,232.10	1,253.39	1,247.58	1,453,807.00
09.04.2025	1,316.30	1,213.71	1,247.58	1,226.29	1,356,000.00
10.04.2025	1,259.20	1,222.42	1,256.29	1,225.32	1,058,194.00
14.04.2025	1,254.36	1,227.26	1,245.65	1,236.94	410,818.00
15.04.2025	1,254.36	1,236.94	1,242.74	1,241.78	409,719.00
16.04.2025	1,246.62	1,214.68	1,225.32	1,230.16	408,446.00
17.04.2025	1,269.84	1,237.91	1,242.74	1,254.36	538,494.00
20.04.2025	1,285.33	1,254.36	1,254.36	1,285.33	357,643.00
21.04.2025	1,291.14	1,268.88	1,291.14	1,287.27	718,464.00
22.04.2025	1,298.88	1,275.65	1,282.43	1,280.49	918,569.00
23.04.2025	1,302.75	1,285.33	1,295.98	1,291.14	764,817.00
24.04.2025	1,308.56	1,276.62	1,288.23	1,294.04	1,225,402.00
27.04.2025	1,313.40	1,296.95	1,296.95	1,308.56	443,881.00
28.04.2025	1,321.14	1,299.85	1,308.56	1,309.53	698,078.00
29.04.2025	1,325.01	1,285.33	1,322.11	1,309.53	1,177,583.00
04.05.2025	1,295.98	1,284.36	1,288.23	1,284.36	585,832.00
05.05.2025	1,294.04	1,239.84	1,258.23	1,280.49	2,443,197.00
06.05.2025	1,321.14	1,283.40	1,290.17	1,305.66	1,853,213.00
07.05.2025	1,325.01	1,305.66	1,313.40	1,325.01	747,218.00
08.05.2025	1,380.18	1,323.08	1,342.44	1,339.53	1,590,338.00
11.05.2025	1,363.73	1,339.53	1,363.73	1,339.53	361,923.00
12.05.2025	1,366.63	1,337.60	1,366.63	1,341.47	554,672.00
13.05.2025	1,375.34	1,332.76	1,332.76	1,375.34	1,446,455.00
14.05.2025	1,440.19	1,359.86	1,375.34	1,415.03	763,900.00
15.05.2025	1,433.41	1,403.41	1,403.41	1,415.03	1,114,187.00
18.05.2025	1,452.77	1,420.83	1,421.80	1,449.87	516,459.00
19.05.2025	1,451.80	1,432.45	1,444.06	1,436.32	956,129.00
20.05.2025	1,449.87	1,423.74	1,427.61	1,423.74	708,711.00
21.05.2025	1,425.70	1,373.76	1,398.26	1,401.20	812,578.00
22.05.2025	1,407.08	1,367.88	1,406.10	1,367.88	409,867.00
25.05.2025	1,384.54	1,336.53	1,348.29	1,369.84	252,518.00
26.05.2025	1,434.51	1,354.17	1,373.76	1,399.24	948,003.00
27.05.2025	1,419.82	1,392.38	1,399.24	1,419.82	881,647.00
28.05.2025	1,469.79	1,409.04	1,420.80	1,452.15	817,266.00
29.05.2025	1,473.71	1,438.43	1,460.97	1,458.03	2,139,216.00
03.06.2025	1,456.07	1,435.49	1,456.07	1,441.37	920,373.00
04.06.2025	1,462.93	1,433.53	1,440.39	1,446.27	1,180,223.00
05.06.2025	1,477.63	1,439.41	1,460.97	1,477.63	1,282,105.00
08.06.2025	1,498.21	1,450.19	1,498.21	1,469.79	397,437.00
09.06.2025	1,466.85	1,437.45	1,455.09	1,461.95	769,902.00
10.06.2025	1,461.95	1,433.53	1,461.95	1,435.49	563,265.00
11.06.2025	1,455.09	1,418.84	1,435.49	1,421.78	611,390.00
12.06.2025	1,404.14	1,350.25	1,386.50	1,390.42	1,502,327.00
15.06.2025	1,411.00	1,342.41	1,342.41	1,400.22	1,289,901.00
16.06.2025	1,430.60	1,376.70	1,400.22	1,420.80	1,842,874.00
17.06.2025	1,458.03	1,418.84	1,445.29	1,450.19	1,527,908.00
18.06.2025	1,511.92	1,437.45	1,450.19	1,510.94	1,320,429.00
19.06.2025	1,545.24	1,482.53	1,499.19	1,525.64	1,899,330.00
22.06.2025	1,577.57	1,519.76	1,567.78	1,567.78	1,325,713.00
23.06.2025	1,587.37	1,532.50	1,578.55	1,543.28	917,422.00
24.06.2025	1,533.48	1,491.35	1,527.60	1,513.88	1,613,665.00
25.06.2025	1,567.78	1,501.15	1,513.88	1,553.08	1,056,283.00
26.06.2025	1,571.70	1,511.92	1,542.30	1,557.98	2,552,515.00
29.06.2025	1,604.03	1,567.78	1,579.53	1,587.37	734,550.00
30.06.2025	1,644.20	1,566.80	1,597.17	1,622.65	1,272,084.00
01.07.2025	1,646.16	1,607.95	1,627.55	1,621.67	1,109,013.00
02.07.2025	1,665.76	1,606.97	1,643.22	1,641.27	1,141,637.00
03.07.2025	1,698.10	1,649.10	1,654.00	1,691.24	1,476,442.00
06.07.2025	1,724.55	1,692.22	1,724.55	1,700.06	568,625.00
07.07.2025	1,704.96	1,650.08	1,700.06	1,667.72	1,732,855.00
08.07.2025	1,683.40	1,639.31	1,657.92	1,653.02	963,973.00
09.07.2025	1,701.04	1,655.96	1,661.84	1,701.04	822,344.00
10.07.2025	1,700.06	1,675.56	1,684.38	1,675.56	860,432.00
13.07.2025	1,663.80	1,586.39	1,646.16	1,627.55	561,525.00
14.07.2025	1,616.77	1,554.06	1,616.77	1,597.17	848,338.00
15.07.2025	1,651.06	1,552.10	1,568.76	1,556.02	2,027,123.00
16.07.2025	1,583.45	1,532.50	1,553.08	1,536.42	931,210.00
17.07.2025	1,562.88	1,522.70	1,550.14	1,524.66	1,098,240.00
20.07.2025	1,557.00	1,524.66	1,524.66	1,557.00	505,922.00
21.07.2025	1,567.78	1,535.44	1,557.00	1,557.98	749,322.00
22.07.2025	1,592.27	1,543.28	1,557.98	1,570.72	893,184.00
23.07.2025	1,609.91	1,575.61	1,595.21	1,581.49	857,775.00
24.07.2025	1,566.80	1,524.66	1,553.08	1,528.58	4,455,717.00
27.07.2025	1,544.26	1,522.70	1,544.26	1,524.66	636,948.00
28.07.2025	1,530.54	1,503.10	1,523.68	1,524.66	921,842.00
29.07.2025	1,537.40	1,511.92	1,515.84	1,533.48	590,379.00
30.07.2025	1,541.32	1,500.17	1,533.48	1,500.17	446,390.00
31.07.2025	1,521.72	1,497.23	1,503.10	1,504.08	831,121.00
04.08.2025	1,528.58	1,457.05	1,504.08	1,459.99	892,044.00
05.08.2025	1,473.71	1,431.58	1,445.29	1,458.03	1,353,923.00
06.08.2025	1,487.43	1,450.19	1,458.03	1,462.93	1,755,002.00
07.08.2025	1,556.02	1,497.23	1,499.19	1,523.68	6,400,622.00
10.08.2025	1,551.12	1,517.80	1,533.48	1,522.70	1,199,008.00
11.08.2025	1,527.60	1,491.35	1,523.68	1,518.78	1,350,444.00
12.08.2025	1,547.20	1,515.84	1,524.66	1,528.58	926,900.00
13.08.2025	1,550.14	1,508.00	1,528.58	1,531.52	816,869.00
14.08.2025	1,555.04	1,525.64	1,533.48	1,548.18	663,842.00
17.08.2025	1,576.59	1,549.16	1,557.00	1,568.76	376,967.00
18.08.2025	1,578.55	1,540.34	1,553.08	1,557.98	578,461.00
19.08.2025	1,604.53	1,564.91	1,572.83	1,584.72	884,324.00
20.08.2025	1,618.39	1,558.97	1,558.97	1,569.86	538,806.00
21.08.2025	1,606.51	1,543.12	1,549.06	1,589.67	1,424,853.00
24.08.2025	1,607.50	1,580.76	1,585.71	1,580.76	390,973.00
25.08.2025	1,589.67	1,561.94	1,562.93	1,584.72	564,598.00
26.08.2025	1,574.81	1,515.39	1,559.96	1,545.10	1,125,115.00
27.08.2025	1,557.98	1,538.17	1,554.02	1,550.05	723,810.00
28.08.2025	1,574.81	1,535.20	1,574.81	1,552.03	1,830,012.00
31.08.2025	1,589.67	1,527.27	1,559.96	1,589.67	473,297.00
01.09.2025	1,588.68	1,565.90	1,572.83	1,577.79	473,874.00
02.09.2025	1,589.67	1,564.91	1,577.79	1,575.81	701,616.00
03.09.2025	1,614.43	1,575.81	1,575.81	1,614.43	623,593.00
04.09.2025	1,629.29	1,588.68	1,615.42	1,610.47	657,342.00
07.09.2025	1,611.46	1,596.60	1,609.48	1,611.46	265,031.00
08.09.2025	1,630.28	1,597.59	1,614.43	1,611.46	779,831.00
09.09.2025	1,620.38	1,578.78	1,599.58	1,609.48	851,671.00
10.09.2025	1,624.34	1,545.10	1,591.65	1,600.57	432,431.00
11.09.2025	1,625.33	1,586.70	1,606.51	1,594.62	595,369.00
14.09.2025	1,593.63	1,562.93	1,584.72	1,562.93	317,060.00
15.09.2025	1,577.79	1,507.46	1,564.91	1,525.29	992,264.00
16.09.2025	1,581.75	1,485.67	1,533.22	1,569.86	1,726,112.00
17.09.2025	1,609.48	1,541.14	1,583.73	1,552.03	1,282,953.00
18.09.2025	1,598.59	1,546.09	1,550.05	1,598.59	839,348.00
21.09.2025	1,619.38	1,555.01	1,598.59	1,555.01	504,872.00
25.09.2025	1,603.54	1,556.99	1,564.91	1,586.70	1,500,608.00
28.09.2025	1,632.26	1,601.56	1,604.53	1,617.40	504,797.00
29.09.2025	1,658.01	1,632.26	1,632.26	1,655.04	999,339.00
30.09.2025	1,729.32	1,673.86	1,675.84	1,727.34	1,575,461.00
05.10.2025	1,781.82	1,723.38	1,772.90	1,743.19	1,078,901.00
08.10.2025	1,747.15	1,713.48	1,714.47	1,744.18	472,043.00
09.10.2025	1,791.72	1,744.18	1,744.18	1,766.96	1,088,892.00
12.10.2025	1,782.81	1,743.19	1,763.00	1,767.95	734,189.00
15.10.2025	1,763.00	1,694.66	1,751.11	1,737.25	1,485,662.00
16.10.2025	1,748.14	1,713.48	1,713.48	1,724.37	775,028.00
19.10.2025	1,732.30	1,684.75	1,730.32	1,684.75	510,113.00
20.10.2025	1,712.49	1,656.03	1,684.75	1,656.03	750,919.00
21.10.2025	1,675.84	1,606.51	1,661.97	1,613.44	985,072.00
22.10.2025	1,636.22	1,607.50	1,616.41	1,610.47	3,342,658.00
23.10.2025	1,645.14	1,610.47	1,610.47	1,639.19	938,429.00
26.10.2025	1,682.77	1,649.10	1,656.03	1,681.78	333,364.00
27.10.2025	1,700.60	1,658.01	1,681.78	1,667.92	348,482.00
28.10.2025	1,667.92	1,615.42	1,662.96	1,615.42	486,638.00
29.10.2025	1,635.23	1,604.53	1,615.42	1,604.53	607,229.00
30.10.2025	1,671.88	1,613.44	1,617.40	1,657.02	3,352,588.00
02.11.2025	1,691.69	1,633.25	1,654.05	1,683.76	681,508.00
03.11.2025	1,728.33	1,666.93	1,683.76	1,703.57	885,736.00
04.11.2025	1,716.45	1,679.80	1,693.67	1,693.67	937,538.00
05.11.2025	1,733.29	1,676.83	1,693.67	1,720.41	1,336,485.00
06.11.2025	1,729.32	1,668.91	1,729.32	1,678.81	2,202,595.00
09.11.2025	1,699.61	1,664.95	1,684.75	1,687.73	315,072.00
10.11.2025	1,687.73	1,634.24	1,687.73	1,634.24	1,279,319.00
11.11.2025	1,642.17	1,608.49	1,634.24	1,634.24	813,610.00
12.11.2025	1,654.05	1,624.34	1,634.24	1,644.15	558,334.00
13.11.2025	1,698.62	1,649.10	1,654.05	1,689.71	1,442,497.00
16.11.2025	1,708.53	1,664.95	1,664.95	1,708.53	400,469.00
17.11.2025	1,754.09	1,690.70	1,708.53	1,741.21	1,074,271.00
18.11.2025	1,778.85	1,735.27	1,741.21	1,763.00	933,660.00
19.11.2025	1,777.00	1,692.00	1,764.00	1,730.00	894,866.00
20.11.2025	1,741.00	1,651.00	1,739.00	1,662.00	925,860.00
23.11.2025	1,662.00	1,610.00	1,662.00	1,610.00	724,694.00
24.11.2025	1,642.00	1,599.00	1,610.00	1,601.00	765,045.00
25.11.2025	1,648.00	1,601.00	1,619.00	1,648.00	641,476.00
26.11.2025	1,671.00	1,632.00	1,649.00	1,650.00	439,157.00
27.11.2025	1,652.00	1,593.00	1,642.00	1,648.00	1,207,453.00
30.11.2025	1,650.00	1,610.00	1,640.00	1,648.00	1,055,429.00
01.12.2025	1,660.00	1,616.00	1,622.00	1,645.00	751,187.00
02.12.2025	1,711.00	1,659.00	1,665.00	1,708.00	1,030,848.00
03.12.2025	1,708.00	1,667.00	1,708.00	1,685.00	719,875.00
04.12.2025	1,743.00	1,670.00	1,714.00	1,689.00	1,870,428.00
07.12.2025	1,700.00	1,667.00	1,689.00	1,667.00	375,604.00
08.12.2025	1,682.00	1,646.00	1,667.00	1,647.00	518,832.00
09.12.2025	1,756.00	1,645.00	1,674.00	1,710.00	1,670,040.00
10.12.2025	1,716.00	1,664.00	1,710.00	1,671.00	1,198,419.00
11.12.2025	1,688.00	1,650.00	1,660.00	1,683.00	827,198.00
14.12.2025	1,695.00	1,665.00	1,695.00	1,683.00	333,478.00
15.12.2025	1,717.00	1,651.00	1,687.00	1,651.00	594,509.00
16.12.2025	1,654.00	1,625.00	1,648.00	1,639.00	1,074,828.00
17.12.2025	1,667.00	1,639.00	1,649.00	1,667.00	668,665.00
18.12.2025	1,757.00	1,694.00	1,744.00	1,700.00	2,108,188.00
21.12.2025	1,725.00	1,695.00	1,714.00	1,725.00	295,377.00
22.12.2025	1,767.00	1,709.00	1,725.00	1,759.00	888,077.00
23.12.2025	1,820.00	1,749.00	1,759.00	1,800.00	1,641,815.00
24.12.2025	1,859.00	1,792.00	1,800.00	1,837.00	1,811,048.00
25.12.2025	1,860.00	1,808.00	1,836.00	1,808.00	2,400,420.00
28.12.2025	1,849.00	1,766.00	1,766.00	1,849.00	712,600.00
29.12.2025	1,849.00	1,789.00	1,849.00	1,812.00	1,305,360.00
30.12.2025	1,847.00	1,801.00	1,802.00	1,842.00	732,380.00
31.12.2025	1,850.00	1,802.00	1,842.00	1,803.00	1,469,985.00
01.01.2026	1,842.00	1,785.00	1,790.00	1,842.00	958,882.00
05.01.2026	1,874.00	1,811.00	1,855.00	1,874.00	1,616,762.00
06.01.2026	1,903.00	1,847.00	1,882.00	1,902.00	2,992,442.00
07.01.2026	1,924.00	1,877.00	1,912.00	1,900.00	2,762,739.00
08.01.2026	1,909.00	1,852.00	1,901.00	1,890.00	3,336,493.00
09.01.2026	1,916.00	1,881.00	1,883.00	1,915.00	2,451,182.00
12.01.2026	1,914.00	1,885.00	1,900.00	1,906.00	2,311,185.00
13.01.2026	1,915.00	1,864.00	1,910.00	1,912.00	1,453,678.00
14.01.2026	1,959.00	1,905.00	1,912.00	1,905.00	1,006,603.00
15.01.2026	1,911.00	1,856.00	1,903.00	1,882.00	880,705.00
16.01.2026	1,995.00	1,910.00	1,910.00	1,925.00	2,151,608.00
19.01.2026	1,930.00	1,865.00	1,905.00	1,865.00	891,930.00
20.01.2026	1,877.00	1,817.00	1,873.00	1,856.00	527,830.00
21.01.2026	1,880.00	1,815.00	1,865.00	1,820.00	830,313.00
22.01.2026	1,868.00	1,820.00	1,837.00	1,860.00	801,593.00
23.01.2026	1,934.00	1,861.00	1,898.00	1,918.00	4,177,049.00
26.01.2026	1,969.00	1,886.00	1,918.00	1,965.00	1,699,269.00
27.01.2026	1,989.00	1,955.00	1,969.00	1,973.00	1,072,125.00
28.01.2026	1,984.00	1,946.00	1,973.00	1,961.00	1,584,366.00
29.01.2026	1,986.00	1,953.00	1,961.00	1,986.00	804,370.00
30.01.2026	1,990.00	1,969.00	1,977.00	1,985.00	1,210,494.00
02.02.2026	2,029.00	1,948.00	1,964.00	2,029.00	2,560,631.00
03.02.2026	2,080.00	2,021.00	2,040.00	2,075.00	1,025,354.00
04.02.2026	2,095.00	1,877.00	2,090.00	1,984.00	3,671,568.00
05.02.2026	1,992.00	1,918.00	1,988.00	1,949.00	2,068,588.00
06.02.2026	1,973.00	1,907.00	1,940.00	1,970.00	648,362.00
09.02.2026	2,038.00	1,870.00	1,985.00	2,023.00	1,810,497.00
10.02.2026	2,060.00	2,019.00	2,028.00	2,060.00	800,072.00
11.02.2026	2,067.00	2,020.00	2,053.00	2,065.00	1,298,666.00
12.02.2026	2,070.00	2,028.00	-99.99	2,065.00	58,774.00

צרו איתנו קשר *5988