גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1695	1695	1695	1695	0.00
09:44	1695	1695	1695	1695	0.00
09:47	1695	1695	1695	1695	0.00
09:50	1695	1695	1695	1695	0.00
09:53	1695	1695	1695	1695	0.00
09:56	1695	1695	1695	1695	0.00
09:59	1712	1701	1701	1712	887,463.00
10:02	1715	1710	1710	1714	72,979.00
10:05	1712	1712	1712	1712	9,416.00
10:08	1715	1714	1715	1714	42,735.00
10:11	1712	1700	1712	1700	41,289.00
10:14	1713	1708	1708	1713	43,039.00
10:17	1713	1713	1713	1713	0.00
10:20	1713	1713	1713	1713	6,355.00
10:23	1714	1713	1713	1713	17,560.00
10:26	1713	1713	1713	1713	19,014.00
10:29	1713	1713	1713	1713	0.00
10:32	1713	1713	1713	1713	0.00
10:35	1712	1707	1708	1707	24,535.00
10:38	1707	1707	1707	1707	0.00
10:47	1702	1702	1702	1702	0.00
10:50	1709	1707	1707	1709	10,082.00
10:53	1709	1709	1709	1709	13,210.00
10:56	1709	1709	1709	1709	0.00
10:59	1704	1702	1704	1702	65,270.00
11:02	1702	1702	1702	1702	0.00
11:05	1702	1702	1702	1702	0.00
11:08	1702	1702	1702	1702	0.00
11:11	1702	1702	1702	1702	0.00
11:14	1702	1702	1702	1702	0.00
11:17	1702	1702	1702	1702	16,730.00
11:20	1703	1702	1702	1703	2,604.00
11:23	1703	1703	1703	1703	0.00
11:26	1703	1703	1703	1703	0.00
11:29	1706	1706	1706	1706	14,722.00
11:32	1706	1706	1706	1706	8,052.00
11:35	1706	1706	1706	1706	0.00
11:38	1703	1703	1703	1703	6,999.00
11:41	1702	1702	1702	1702	1,191.00
11:44	1702	1700	1702	1702	13,426.00
11:47	1701	1701	1701	1701	1,615.00
11:53	1703	1703	1703	1703	7,408.00
11:56	1702	1699	1702	1699	42,154.00
11:59	1702	1699	1699	1702	15,776.00
12:02	1700	1699	1699	1700	1,036.00
12:05	1698	1698	1698	1698	39,495.00
12:08	1699	1698	1698	1699	1,019.00
12:11	1702	1700	1702	1701	9,530.00
12:14	1703	1702	1702	1703	14,063.00
12:17	1704	1704	1704	1704	1,908.00
12:20	1702	1702	1702	1702	527.00
12:23	1703	1703	1703	1703	17,200.00
12:26	1700	1699	1700	1700	50,176.00
12:29	1700	1699	1699	1700	8,618.00
12:32	1700	1700	1700	1700	0.00
12:35	1700	1699	1700	1699	19,065.00
12:38	1700	1700	1700	1700	7,463.00
12:41	1700	1700	1700	1700	1,309.00
12:44	1700	1700	1700	1700	0.00
12:47	1699	1697	1699	1697	7,270.00
12:50	1697	1697	1697	1697	15,035.00
12:53	1696	1694	1695	1695	27,036.00
12:56	1698	1697	1697	1698	19,501.00
12:59	1699	1697	1697	1699	17,346.00
13:02	1704	1698	1698	1704	147,491.00
13:05	1704	1699	1700	1704	20,416.00
13:08	1702	1702	1702	1702	510.00
13:14	1696	1696	1696	1696	7,157.00
13:17	1696	1695	1696	1696	20,198.00
13:23	1698	1698	1698	1698	339.00
13:26	1695	1695	1695	1695	46,409.00
13:29	1695	1695	1695	1695	1,033.00
13:32	1695	1695	1695	1695	0.00
13:35	1695	1695	1695	1695	0.00
13:38	1697	1697	1697	1697	1,035.00
13:41	1697	1697	1697	1697	509.00
13:47	1699	1699	1699	1699	0.00
13:50	1699	1699	1699	1699	0.00
13:53	1698	1698	1698	1698	11,580.00
13:56	1698	1698	1698	1698	7,403.00
13:59	1700	1698	1700	1698	12,358.00
14:02	1700	1698	1699	1700	64,157.00
14:05	1699	1699	1699	1699	8,104.00
14:08	1697	1697	1697	1697	6,109.00
14:11	1698	1696	1697	1698	15,416.00
14:14	1695	1690	1695	1690	17,593.00
14:17	1692	1683	1689	1683	34,876.00
14:20	1690	1684	1688	1684	23,908.00
14:23	1691	1691	1691	1691	4,684.00
14:26	1690	1685	1690	1685	17,359.00
14:29	1686	1685	1686	1686	14,094.00
14:32	1686	1686	1686	1686	0.00
14:35	1686	1686	1686	1686	0.00
14:38	1686	1684	1686	1684	48,823.00
14:41	1688	1688	1688	1688	945.00
14:44	1684	1684	1684	1684	505.00
14:47	1686	1686	1686	1686	4,906.00
14:50	1686	1686	1686	1686	0.00
14:53	1688	1688	1688	1688	641.00
14:56	1686	1683	1686	1683	6,050.00
14:59	1685	1683	1683	1685	1,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 09:15	1700	1700	1700	1700	0.00
03.11.2025 09:45	1700	1700	-99.99	-99.99	0.00
03.11.2025 10:15	1708	1683	1700	1708	188,698.00
03.11.2025 10:45	1715	1699	1707	1712	259,084.00
03.11.2025 11:15	1728	1710	1711	1722	168,714.00
03.11.2025 11:45	1728	1721	1721	1728	122,570.00
03.11.2025 12:15	1725	1719	1723	1721	221,060.00
03.11.2025 12:45	1724	1716	1722	1720	192,941.00
03.11.2025 13:15	1720	1716	1718	1720	59,087.00
03.11.2025 13:45	1723	1717	1718	1722	132,604.00
03.11.2025 14:15	1723	1718	1719	1718	359,464.00
03.11.2025 14:45	1728	1718	1719	1728	135,179.00
03.11.2025 15:15	1738	1728	1729	1735	177,924.00
03.11.2025 15:45	1735	1727	1735	1733	287,172.00
03.11.2025 16:15	1740	1726	1729	1740	494,193.00
03.11.2025 16:45	1745	1725	1739	1726	498,367.00
03.11.2025 17:15	1739	1720	1733	1720	843,611.00
03.11.2025 17:45	1740	1720	1720	1720	2,081,096.00
04.11.2025 09:15	1720	1720	1720	1720	0.00
04.11.2025 09:45	1799	1735	-99.99	-99.99	0.00
04.11.2025 10:15	1745	1639	1710	1710	2,821,168.00
04.11.2025 10:45	1733	1712	1712	1719	235,207.00
04.11.2025 11:15	1721	1710	1721	1714	237,067.00
04.11.2025 11:45	1716	1710	1712	1711	149,972.00
04.11.2025 12:15	1713	1707	1711	1707	302,540.00
04.11.2025 12:45	1717	1703	1710	1703	398,279.00
04.11.2025 13:15	1711	1704	1705	1708	126,139.00
04.11.2025 13:45	1711	1708	1708	1710	201,446.00
04.11.2025 14:15	1711	1697	1710	1701	464,306.00
04.11.2025 14:45	1702	1696	1701	1699	186,159.00
04.11.2025 15:15	1707	1699	1699	1704	287,751.00
04.11.2025 15:45	1713	1703	1703	1708	373,215.00
04.11.2025 16:15	1710	1707	1709	1707	255,243.00
04.11.2025 16:45	1710	1705	1707	1707	761,143.00
04.11.2025 17:15	1714	1705	1707	1708	757,266.00
04.11.2025 17:45	1760	1705	1710	1710	2,110,328.00
05.11.2025 09:15	1710	1710	1710	1710	0.00
05.11.2025 09:45	1750	1639	-99.99	-99.99	0.00
05.11.2025 10:15	1745	1650	1710	1700	132,039.00
05.11.2025 10:45	1707	1700	1700	1706	301,821.00
05.11.2025 11:15	1714	1705	1706	1710	238,045.00
05.11.2025 11:45	1710	1708	1710	1710	246,611.00
05.11.2025 12:15	1710	1708	1710	1708	172,428.00
05.11.2025 12:45	1710	1708	1710	1709	114,553.00
05.11.2025 13:15	1710	1705	1708	1706	95,068.00
05.11.2025 13:45	1710	1706	1708	1710	152,311.00
05.11.2025 14:15	1710	1705	1710	1706	136,833.00
05.11.2025 14:45	1709	1705	1706	1705	178,708.00
05.11.2025 15:15	1710	1705	1706	1709	173,667.00
05.11.2025 15:45	1723	1707	1713	1723	345,606.00
05.11.2025 16:15	1750	1718	1718	1744	434,184.00
05.11.2025 16:45	1742	1734	1741	1737	662,805.00
05.11.2025 17:15	1740	1734	1737	1736	708,435.00
05.11.2025 17:45	1750	1734	1737	1737	1,979,936.00
06.11.2025 09:15	1737	1737	1737	1737	0.00
06.11.2025 09:45	1840	1451	-99.99	-99.99	0.00
06.11.2025 10:15	1790	1593	1735	1745	185,131.00
06.11.2025 10:45	1745	1719	1745	1719	552,069.00
06.11.2025 11:15	1728	1706	1715	1706	278,589.00
06.11.2025 11:45	1710	1706	1706	1708	183,904.00
06.11.2025 12:15	1712	1707	1709	1709	251,162.00
06.11.2025 12:45	1710	1701	1710	1706	243,047.00
06.11.2025 13:15	1710	1701	1709	1703	155,590.00
06.11.2025 13:45	1711	1698	1703	1710	171,311.00
06.11.2025 14:15	1710	1703	1709	1705	177,878.00
06.11.2025 14:45	1705	1700	1705	1701	219,305.00
06.11.2025 15:15	1708	1698	1704	1698	411,524.00
06.11.2025 15:45	1700	1697	1698	1700	397,413.00
06.11.2025 16:15	1700	1697	1700	1698	294,521.00
06.11.2025 16:45	1705	1451	1701	1704	851,403.00
06.11.2025 17:15	1550	1451	-99.99	-99.99	0.00
09.11.2025 09:15	1695	1695	1695	1695	0.00
09.11.2025 09:45	1760	1735	-99.99	-99.99	0.00
09.11.2025 10:15	1749	1681	1701	1700	1,114,624.00
09.11.2025 10:45	1714	1703	1711	1703	184,717.00
09.11.2025 11:15	1709	1702	1702	1702	129,726.00
09.11.2025 11:45	1706	1702	1702	1702	93,823.00
09.11.2025 12:15	1703	1698	1702	1702	178,505.00
09.11.2025 12:45	1704	1699	1704	1700	147,178.00
09.11.2025 13:15	1704	1692	1699	1695	293,792.00
09.11.2025 13:45	1700	1695	1696	1700	92,220.00
09.11.2025 14:15	1700	1696	1700	1698	225,876.00
09.11.2025 14:45	1692	1683	1690	1688	179,163.00
09.11.2025 15:15	1688	1682	1686	1683	134,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	1,134.60	1,097.70	1,097.70	1,125.14	1,066,603.00
11.11.2024	1,133.66	1,098.64	1,120.41	1,113.79	1,340,788.00
12.11.2024	1,113.79	1,088.24	1,113.79	1,095.81	3,596,375.00
13.11.2024	1,122.30	1,094.86	1,107.16	1,094.86	893,120.00
14.11.2024	1,113.79	1,092.97	1,095.81	1,102.43	974,695.00
17.11.2024	1,110.95	1,052.28	1,052.28	1,108.11	384,173.00
18.11.2024	1,118.52	1,104.32	1,118.52	1,109.05	1,022,284.00
19.11.2024	1,125.14	1,087.29	1,121.36	1,107.16	1,072,165.00
20.11.2024	1,129.87	1,094.86	1,129.87	1,105.27	819,187.00
21.11.2024	1,106.21	1,086.34	1,086.34	1,092.97	775,634.00
24.11.2024	1,103.38	1,084.45	1,092.97	1,097.70	304,234.00
25.11.2024	1,113.79	1,096.75	1,109.05	1,096.75	936,190.00
26.11.2024	1,107.16	1,092.97	1,096.75	1,103.38	1,138,118.00
27.11.2024	1,124.19	1,090.13	1,107.16	1,102.43	1,186,853.00
28.11.2024	1,111.10	1,080.28	1,104.36	1,086.06	7,455,604.00
01.12.2024	1,115.91	1,082.21	1,082.21	1,102.43	679,393.00
02.12.2024	1,113.98	1,099.54	1,107.24	1,101.47	630,719.00
03.12.2024	1,113.02	1,088.95	1,088.95	1,105.32	593,669.00
04.12.2024	1,112.06	1,093.76	1,112.06	1,093.76	633,628.00
05.12.2024	1,094.73	1,078.36	1,087.02	1,093.76	2,353,532.00
08.12.2024	1,113.02	1,100.50	1,107.24	1,111.10	657,267.00
09.12.2024	1,112.06	1,100.50	1,111.10	1,100.50	829,227.00
10.12.2024	1,116.87	1,100.50	1,113.98	1,109.17	783,153.00
11.12.2024	1,123.61	1,097.62	1,116.87	1,097.62	2,791,901.00
12.12.2024	1,114.95	1,099.54	1,107.24	1,109.17	732,004.00
15.12.2024	1,125.54	1,103.39	1,125.54	1,112.06	748,831.00
16.12.2024	1,123.61	1,105.32	1,123.61	1,107.24	1,360,702.00
17.12.2024	1,113.02	1,090.88	1,103.39	1,093.76	786,652.00
18.12.2024	1,105.32	1,086.06	1,093.76	1,090.88	754,503.00
19.12.2024	1,101.47	1,084.14	1,087.99	1,097.62	604,822.00
22.12.2024	1,107.24	1,080.28	1,080.28	1,096.65	529,610.00
23.12.2024	1,101.47	1,087.02	1,096.65	1,087.02	432,693.00
24.12.2024	1,097.62	1,078.36	1,087.02	1,081.25	575,927.00
25.12.2024	1,089.91	1,072.58	1,081.25	1,077.40	561,826.00
26.12.2024	1,069.69	1,055.25	1,060.07	1,062.95	2,328,706.00
29.12.2024	1,061.99	1,049.47	1,052.36	1,049.47	983,376.00
30.12.2024	1,059.10	1,039.85	1,048.51	1,039.85	608,768.00
31.12.2024	1,084.14	1,039.85	1,039.85	1,072.58	723,803.00
01.01.2025	1,107.24	1,068.73	1,082.21	1,107.24	741,516.00
02.01.2025	1,123.61	1,103.39	1,112.06	1,111.10	952,987.00
05.01.2025	1,126.50	1,108.21	1,126.50	1,115.91	444,527.00
06.01.2025	1,154.42	1,108.21	1,112.06	1,136.13	1,530,246.00
07.01.2025	1,165.01	1,138.05	1,150.57	1,142.87	2,024,999.00
08.01.2025	1,142.87	1,124.57	1,139.98	1,129.39	1,053,953.00
09.01.2025	1,171.75	1,130.35	1,142.87	1,171.75	1,615,562.00
12.01.2025	1,191.97	1,174.64	1,176.57	1,180.42	734,489.00
13.01.2025	1,202.56	1,170.79	1,192.93	1,184.27	2,766,861.00
14.01.2025	1,203.53	1,171.75	1,203.53	1,194.86	1,292,275.00
15.01.2025	1,208.34	1,188.12	1,199.67	1,197.75	1,548,784.00
16.01.2025	1,197.75	1,180.42	1,194.86	1,184.27	683,444.00
19.01.2025	1,201.60	1,185.23	1,201.60	1,190.05	501,426.00
20.01.2025	1,198.71	1,183.31	1,190.05	1,193.90	804,127.00
21.01.2025	1,208.34	1,191.01	1,198.71	1,204.49	1,301,497.00
22.01.2025	1,212.19	1,185.23	1,212.19	1,189.08	418,169.00
23.01.2025	1,201.60	1,174.64	1,201.60	1,196.79	411,313.00
26.01.2025	1,206.41	1,181.38	1,188.12	1,206.41	1,104,606.00
27.01.2025	1,204.49	1,175.60	1,203.53	1,176.57	841,361.00
28.01.2025	1,187.16	1,145.76	1,181.38	1,155.38	2,020,272.00
29.01.2025	1,196.79	1,145.76	1,159.24	1,193.90	1,785,753.00
30.01.2025	1,195.82	1,187.16	1,189.08	1,195.82	1,705,118.00
02.02.2025	1,249.74	1,210.27	1,232.41	1,242.04	1,579,373.00
03.02.2025	1,262.26	1,228.56	1,242.04	1,250.70	1,049,591.00
04.02.2025	1,338.32	1,244.93	1,261.30	1,280.55	2,255,305.00
05.02.2025	1,325.80	1,268.03	1,294.99	1,275.74	1,683,590.00
06.02.2025	1,284.40	1,261.30	1,270.92	1,261.30	1,451,063.00
09.02.2025	1,266.11	1,242.04	1,261.30	1,248.78	371,763.00
10.02.2025	1,272.85	1,247.82	1,247.82	1,261.30	826,909.00
11.02.2025	1,268.03	1,246.85	1,251.67	1,268.03	571,987.00
12.02.2025	1,290.18	1,257.44	1,268.03	1,290.18	573,178.00
13.02.2025	1,290.18	1,273.81	1,283.44	1,283.44	2,454,004.00
16.02.2025	1,333.51	1,309.44	1,310.40	1,333.51	1,210,281.00
17.02.2025	1,338.32	1,304.62	1,333.51	1,308.47	1,429,132.00
18.02.2025	1,328.69	1,267.07	1,309.44	1,313.29	901,216.00
19.02.2025	1,323.88	1,304.62	1,313.29	1,304.62	1,040,763.00
20.02.2025	1,321.95	1,296.92	1,307.51	1,304.62	982,195.00
23.02.2025	1,323.88	1,292.11	1,319.06	1,294.99	673,034.00
24.02.2025	1,320.99	1,291.14	1,301.73	1,320.99	1,404,756.00
25.02.2025	1,375.87	1,314.25	1,314.25	1,357.58	2,250,847.00
26.02.2025	1,381.65	1,363.35	1,372.02	1,380.68	910,151.00
27.02.2025	1,404.76	1,386.46	1,398.02	1,389.35	1,692,596.00
02.03.2025	1,398.02	1,373.95	1,390.31	1,381.65	414,945.00
03.03.2025	1,391.28	1,337.36	1,368.17	1,381.65	1,690,725.00
04.03.2025	1,380.68	1,289.22	1,366.24	1,319.06	2,595,484.00
05.03.2025	1,341.21	1,291.14	1,323.88	1,294.03	1,379,327.00
06.03.2025	1,293.07	1,252.63	1,293.07	1,266.11	1,585,811.00
09.03.2025	1,308.47	1,284.40	1,290.18	1,296.92	650,393.00
10.03.2025	1,314.25	1,268.03	1,308.47	1,271.89	682,043.00
11.03.2025	1,271.89	1,256.48	1,271.89	1,261.30	1,007,331.00
12.03.2025	1,281.51	1,232.41	1,261.30	1,269.00	629,843.00
13.03.2025	1,275.74	1,251.67	1,265.15	1,263.22	1,177,877.00
16.03.2025	1,284.40	1,267.07	1,269.96	1,275.74	439,048.00
17.03.2025	1,300.77	1,261.30	1,275.74	1,263.22	931,839.00
18.03.2025	1,271.89	1,253.59	1,263.22	1,257.44	1,245,073.00
19.03.2025	1,265.15	1,243.00	1,257.44	1,243.00	1,106,778.00
20.03.2025	1,249.84	1,201.96	1,245.93	1,207.82	1,023,660.00
23.03.2025	1,201.96	1,172.64	1,201.96	1,199.03	1,042,375.00
24.03.2025	1,226.39	1,194.14	1,199.03	1,200.00	1,161,621.00
25.03.2025	1,228.34	1,195.12	1,202.94	1,211.73	824,380.00
26.03.2025	1,236.16	1,179.48	1,221.50	1,191.21	1,017,560.00
27.03.2025	1,240.07	1,178.51	1,191.21	1,238.12	2,595,952.00
30.03.2025	1,236.16	1,208.80	1,236.16	1,226.39	294,084.00
31.03.2025	1,221.50	1,202.94	1,221.50	1,220.53	600,799.00
01.04.2025	1,253.75	1,213.69	1,221.50	1,236.16	776,274.00
02.04.2025	1,306.52	1,237.14	1,239.09	1,291.86	770,108.00
03.04.2025	1,305.54	1,260.59	1,291.86	1,267.43	666,444.00
06.04.2025	1,242.02	1,211.73	1,231.28	1,230.30	1,242,776.00
07.04.2025	1,270.36	1,174.60	1,210.75	1,239.09	1,129,764.00
08.04.2025	1,291.86	1,243.98	1,265.48	1,259.61	1,453,807.00
09.04.2025	1,329.00	1,225.41	1,259.61	1,238.12	1,356,000.00
10.04.2025	1,271.34	1,234.21	1,268.41	1,237.14	1,058,194.00
14.04.2025	1,266.45	1,239.09	1,257.66	1,248.86	410,818.00
15.04.2025	1,266.45	1,248.86	1,254.73	1,253.75	409,719.00
16.04.2025	1,258.64	1,226.39	1,237.14	1,242.02	408,446.00
17.04.2025	1,282.09	1,249.84	1,254.73	1,266.45	538,494.00
20.04.2025	1,297.72	1,266.45	1,266.45	1,297.72	357,643.00
21.04.2025	1,303.59	1,281.11	1,303.59	1,299.68	718,464.00
22.04.2025	1,311.41	1,287.95	1,294.79	1,292.84	918,569.00
23.04.2025	1,315.31	1,297.72	1,308.47	1,303.59	764,817.00
24.04.2025	1,321.18	1,288.93	1,300.66	1,306.52	1,225,402.00
27.04.2025	1,326.06	1,309.45	1,309.45	1,321.18	443,881.00
28.04.2025	1,333.88	1,312.38	1,321.18	1,322.15	698,078.00
29.04.2025	1,337.79	1,297.72	1,334.86	1,322.15	1,177,583.00
04.05.2025	1,308.47	1,296.75	1,300.66	1,296.75	585,832.00
05.05.2025	1,306.52	1,251.80	1,270.36	1,292.84	2,443,197.00
06.05.2025	1,333.88	1,295.77	1,302.61	1,318.25	1,853,213.00
07.05.2025	1,337.79	1,318.25	1,326.06	1,337.79	747,218.00
08.05.2025	1,393.49	1,335.84	1,355.38	1,352.45	1,590,338.00
11.05.2025	1,376.88	1,352.45	1,376.88	1,352.45	361,923.00
12.05.2025	1,379.81	1,350.49	1,379.81	1,354.40	554,672.00
13.05.2025	1,388.60	1,345.61	1,345.61	1,388.60	1,446,455.00
14.05.2025	1,454.08	1,372.97	1,388.60	1,428.67	763,900.00
15.05.2025	1,447.24	1,416.94	1,416.94	1,428.67	1,114,187.00
18.05.2025	1,466.78	1,434.53	1,435.51	1,463.85	516,459.00
19.05.2025	1,465.80	1,446.26	1,457.99	1,450.17	956,129.00
20.05.2025	1,463.85	1,437.46	1,441.37	1,437.46	708,711.00
21.05.2025	1,439.44	1,387.01	1,411.74	1,414.71	812,578.00
22.05.2025	1,420.65	1,381.07	1,419.66	1,381.07	409,867.00
25.05.2025	1,397.89	1,349.42	1,361.29	1,383.05	252,518.00
26.05.2025	1,448.35	1,367.22	1,387.01	1,412.73	948,003.00
27.05.2025	1,433.51	1,405.81	1,412.73	1,433.51	881,647.00
28.05.2025	1,483.96	1,422.63	1,434.50	1,466.15	817,266.00
29.05.2025	1,487.92	1,452.30	1,475.06	1,472.09	2,139,216.00
03.06.2025	1,470.11	1,449.34	1,470.11	1,455.27	920,373.00
04.06.2025	1,477.04	1,447.36	1,454.28	1,460.22	1,180,223.00
05.06.2025	1,491.88	1,453.29	1,475.06	1,491.88	1,282,105.00
08.06.2025	1,512.65	1,464.18	1,512.65	1,483.96	397,437.00
09.06.2025	1,480.99	1,451.32	1,469.12	1,476.05	769,902.00
10.06.2025	1,476.05	1,447.36	1,476.05	1,449.34	563,265.00
11.06.2025	1,469.12	1,432.52	1,449.34	1,435.49	611,390.00
12.06.2025	1,417.68	1,363.27	1,399.87	1,403.83	1,502,327.00
15.06.2025	1,424.60	1,355.35	1,355.35	1,413.72	1,289,901.00
16.06.2025	1,444.39	1,389.98	1,413.72	1,434.50	1,842,874.00
17.06.2025	1,472.09	1,432.52	1,459.23	1,464.18	1,527,908.00
18.06.2025	1,526.50	1,451.32	1,464.18	1,525.51	1,320,429.00
19.06.2025	1,560.14	1,496.82	1,513.64	1,540.35	1,899,330.00
22.06.2025	1,592.79	1,534.42	1,582.89	1,582.89	1,325,713.00
23.06.2025	1,602.68	1,547.28	1,593.78	1,558.16	917,422.00
24.06.2025	1,548.27	1,505.73	1,542.33	1,528.48	1,613,665.00
25.06.2025	1,582.89	1,515.62	1,528.48	1,568.05	1,056,283.00
26.06.2025	1,586.85	1,526.50	1,557.17	1,573.00	2,552,515.00
29.06.2025	1,619.50	1,582.89	1,594.76	1,602.68	734,550.00
30.06.2025	1,660.06	1,581.90	1,612.57	1,638.29	1,272,084.00
01.07.2025	1,662.04	1,623.45	1,643.24	1,637.31	1,109,013.00
02.07.2025	1,681.82	1,622.47	1,659.07	1,657.09	1,141,637.00
03.07.2025	1,714.47	1,665.01	1,669.95	1,707.55	1,476,442.00
06.07.2025	1,741.18	1,708.54	1,741.18	1,716.45	568,625.00
07.07.2025	1,721.40	1,666.00	1,716.45	1,683.80	1,732,855.00
08.07.2025	1,699.63	1,655.11	1,673.91	1,668.96	963,973.00
09.07.2025	1,717.44	1,671.93	1,677.87	1,717.44	822,344.00
10.07.2025	1,716.45	1,691.72	1,700.62	1,691.72	860,432.00
13.07.2025	1,679.85	1,601.69	1,662.04	1,643.24	561,525.00
14.07.2025	1,632.36	1,569.04	1,632.36	1,612.57	848,338.00
15.07.2025	1,666.98	1,567.06	1,583.88	1,571.02	2,027,123.00
16.07.2025	1,598.72	1,547.28	1,568.05	1,551.24	931,210.00
17.07.2025	1,577.95	1,537.38	1,565.09	1,539.36	1,098,240.00
20.07.2025	1,572.01	1,539.36	1,539.36	1,572.01	505,922.00
21.07.2025	1,582.89	1,550.25	1,572.01	1,573.00	749,322.00
22.07.2025	1,607.63	1,558.16	1,573.00	1,585.86	893,184.00
23.07.2025	1,625.43	1,590.81	1,610.59	1,596.74	857,775.00
24.07.2025	1,581.90	1,539.36	1,568.05	1,543.32	4,455,717.00
27.07.2025	1,559.15	1,537.38	1,559.15	1,539.36	636,948.00
28.07.2025	1,545.30	1,517.60	1,538.37	1,539.36	921,842.00
29.07.2025	1,552.22	1,526.50	1,530.46	1,548.27	590,379.00
30.07.2025	1,556.18	1,514.63	1,548.27	1,514.63	446,390.00
31.07.2025	1,536.40	1,511.66	1,517.60	1,518.59	831,121.00
04.08.2025	1,543.32	1,471.10	1,518.59	1,474.07	892,044.00
05.08.2025	1,487.92	1,445.38	1,459.23	1,472.09	1,353,923.00
06.08.2025	1,501.77	1,464.18	1,472.09	1,477.04	1,755,002.00
07.08.2025	1,571.02	1,511.66	1,513.64	1,538.37	6,400,622.00
10.08.2025	1,566.07	1,532.44	1,548.27	1,537.38	1,199,008.00
11.08.2025	1,542.33	1,505.73	1,538.37	1,533.43	1,350,444.00
12.08.2025	1,562.12	1,530.46	1,539.36	1,543.32	926,900.00
13.08.2025	1,565.09	1,522.55	1,543.32	1,546.29	816,869.00
14.08.2025	1,570.03	1,540.35	1,548.27	1,563.11	663,842.00
17.08.2025	1,591.80	1,564.10	1,572.01	1,583.88	376,967.00
18.08.2025	1,593.78	1,555.19	1,568.05	1,573.00	578,461.00
19.08.2025	1,620.00	1,580.00	1,588.00	1,600.00	884,324.00
20.08.2025	1,634.00	1,574.00	1,574.00	1,585.00	538,806.00
21.08.2025	1,622.00	1,558.00	1,564.00	1,605.00	1,424,853.00
24.08.2025	1,623.00	1,596.00	1,601.00	1,596.00	390,973.00
25.08.2025	1,605.00	1,577.00	1,578.00	1,600.00	564,598.00
26.08.2025	1,590.00	1,530.00	1,575.00	1,560.00	1,125,115.00
27.08.2025	1,573.00	1,553.00	1,569.00	1,565.00	723,810.00
28.08.2025	1,590.00	1,550.00	1,590.00	1,567.00	1,830,012.00
31.08.2025	1,605.00	1,542.00	1,575.00	1,605.00	473,297.00
01.09.2025	1,604.00	1,581.00	1,588.00	1,593.00	473,874.00
02.09.2025	1,605.00	1,580.00	1,593.00	1,591.00	701,616.00
03.09.2025	1,630.00	1,591.00	1,591.00	1,630.00	623,593.00
04.09.2025	1,645.00	1,604.00	1,631.00	1,626.00	657,342.00
07.09.2025	1,627.00	1,612.00	1,625.00	1,627.00	265,031.00
08.09.2025	1,646.00	1,613.00	1,630.00	1,627.00	779,831.00
09.09.2025	1,636.00	1,594.00	1,615.00	1,625.00	851,671.00
10.09.2025	1,640.00	1,560.00	1,607.00	1,616.00	432,431.00
11.09.2025	1,641.00	1,602.00	1,622.00	1,610.00	595,369.00
14.09.2025	1,609.00	1,578.00	1,600.00	1,578.00	317,060.00
15.09.2025	1,593.00	1,522.00	1,580.00	1,540.00	992,264.00
16.09.2025	1,597.00	1,500.00	1,548.00	1,585.00	1,726,112.00
17.09.2025	1,625.00	1,556.00	1,599.00	1,567.00	1,282,953.00
18.09.2025	1,614.00	1,561.00	1,565.00	1,614.00	839,348.00
21.09.2025	1,635.00	1,570.00	1,614.00	1,570.00	504,872.00
25.09.2025	1,619.00	1,572.00	1,580.00	1,602.00	1,500,608.00
28.09.2025	1,648.00	1,617.00	1,620.00	1,633.00	504,797.00
29.09.2025	1,674.00	1,648.00	1,648.00	1,671.00	999,339.00
30.09.2025	1,746.00	1,690.00	1,692.00	1,744.00	1,575,461.00
05.10.2025	1,799.00	1,740.00	1,790.00	1,760.00	1,078,901.00
08.10.2025	1,764.00	1,730.00	1,731.00	1,761.00	472,043.00
09.10.2025	1,809.00	1,761.00	1,761.00	1,784.00	1,088,892.00
12.10.2025	1,800.00	1,760.00	1,780.00	1,785.00	734,189.00
15.10.2025	1,780.00	1,711.00	1,768.00	1,754.00	1,485,662.00
16.10.2025	1,765.00	1,730.00	1,730.00	1,741.00	775,028.00
19.10.2025	1,749.00	1,701.00	1,747.00	1,701.00	510,113.00
20.10.2025	1,729.00	1,672.00	1,701.00	1,672.00	750,919.00
21.10.2025	1,692.00	1,622.00	1,678.00	1,629.00	985,072.00
22.10.2025	1,652.00	1,623.00	1,632.00	1,626.00	3,342,658.00
23.10.2025	1,661.00	1,626.00	1,626.00	1,655.00	938,429.00
26.10.2025	1,699.00	1,665.00	1,672.00	1,698.00	333,364.00
27.10.2025	1,717.00	1,674.00	1,698.00	1,684.00	348,482.00
28.10.2025	1,684.00	1,631.00	1,679.00	1,631.00	486,638.00
29.10.2025	1,651.00	1,620.00	1,631.00	1,620.00	607,229.00
30.10.2025	1,688.00	1,629.00	1,633.00	1,673.00	3,352,588.00
02.11.2025	1,708.00	1,649.00	1,670.00	1,700.00	681,508.00
03.11.2025	1,745.00	1,683.00	1,700.00	1,720.00	885,736.00
04.11.2025	1,733.00	1,696.00	1,710.00	1,710.00	937,538.00
05.11.2025	1,750.00	1,693.00	1,710.00	1,737.00	1,336,485.00
06.11.2025	1,746.00	1,685.00	1,746.00	1,695.00	2,202,595.00
09.11.2025	1,760.00	1,681.00	-99.99	1,703.00	6,050.00

צרו איתנו קשר *5988