גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:23	1671	1671	1671	1671	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1614	1614	1614	1614	0.00
21.09.2025 09:45	1614	1552	-99.99	-99.99	0.00
21.09.2025 10:15	1614	1552	1614	1610	840,472.00
21.09.2025 10:45	1635	1612	1612	1621	300,403.00
21.09.2025 11:15	1619	1610	1615	1610	12,197.00
21.09.2025 11:45	1615	1609	1613	1614	74,247.00
21.09.2025 12:15	1614	1580	1611	1592	261,381.00
21.09.2025 12:45	1600	1586	1596	1593	213,914.00
21.09.2025 13:15	1592	1576	1586	1580	519,900.00
21.09.2025 13:45	1584	1575	1583	1581	340,123.00
21.09.2025 14:15	1584	1572	1581	1577	326,512.00
21.09.2025 14:45	1594	1578	1581	1594	458,507.00
21.09.2025 15:15	1594	1587	1590	1591	276,319.00
21.09.2025 15:45	1600	1552	1593	1583	391,831.00
21.09.2025 16:15	1575	1550	1570	1570	1,334,343.00
21.09.2025 16:45	1570	1570	1570	1570	0.00
21.09.2025 17:15	1570	1570	1570	1570	0.00
21.09.2025 17:45	1570	1570	1570	1570	0.00
25.09.2025 09:15	1570	1570	1570	1570	0.00
25.09.2025 09:45	2100	1644	-99.99	-99.99	0.00
25.09.2025 10:15	1801	1552	1580	1588	10,146,229.00
25.09.2025 10:45	1599	1580	1587	1596	921,476.00
25.09.2025 11:15	1599	1591	1593	1592	315,583.00
25.09.2025 11:45	1593	1586	1591	1590	319,460.00
25.09.2025 12:15	1595	1587	1587	1590	125,128.00
25.09.2025 12:45	1593	1587	1591	1591	142,407.00
25.09.2025 13:15	1596	1591	1591	1596	87,723.00
25.09.2025 13:45	1596	1590	1596	1595	260,355.00
25.09.2025 14:15	1598	1590	1595	1598	209,784.00
25.09.2025 14:45	1599	1596	1598	1599	152,856.00
25.09.2025 15:15	1610	1596	1597	1606	271,031.00
25.09.2025 15:45	1609	1604	1607	1606	162,807.00
25.09.2025 16:15	1617	1604	1607	1617	426,445.00
25.09.2025 16:45	1619	1602	1617	1609	253,429.00
25.09.2025 17:15	1612	1600	1607	1602	318,995.00
25.09.2025 17:45	1660	1562	1602	1602	4,327,450.00
28.09.2025 09:15	1602	1602	1602	1602	0.00
28.09.2025 09:45	1602	1602	1602	1602	0.00
28.09.2025 10:15	1665	1582	1620	1624	2,061,575.00
28.09.2025 10:45	1632	1619	1623	1628	542,078.00
28.09.2025 11:15	1635	1628	1630	1635	593,782.00
28.09.2025 11:45	1640	1633	1638	1638	270,668.00
28.09.2025 12:15	1640	1631	1638	1638	164,946.00
28.09.2025 12:45	1641	1635	1638	1638	193,901.00
28.09.2025 13:15	1641	1635	1639	1638	270,635.00
28.09.2025 13:45	1640	1636	1640	1636	16,094.00
28.09.2025 14:15	1638	1636	1638	1638	55,243.00
28.09.2025 14:45	1644	1638	1640	1644	308,107.00
28.09.2025 15:15	1648	1640	1644	1645	326,675.00
28.09.2025 15:45	1640	1618	1636	1639	115,990.00
28.09.2025 16:15	1640	1606	1633	1633	799,092.00
28.09.2025 16:45	1633	1633	1633	1633	0.00
28.09.2025 17:15	1633	1633	1633	1633	0.00
28.09.2025 17:45	1633	1633	1633	1633	0.00
29.09.2025 09:15	1633	1633	1633	1633	0.00
29.09.2025 09:45	1632	1632	-99.99	-99.99	0.00
29.09.2025 10:15	1658	1632	1648	1656	506,043.00
29.09.2025 10:45	1663	1650	1656	1659	389,133.00
29.09.2025 11:15	1662	1651	1654	1661	275,055.00
29.09.2025 11:45	1665	1653	1657	1665	302,304.00
29.09.2025 12:15	1666	1655	1664	1659	242,401.00
29.09.2025 12:45	1661	1654	1657	1659	561,362.00
29.09.2025 13:15	1670	1661	1661	1666	244,588.00
29.09.2025 13:45	1669	1662	1663	1667	202,671.00
29.09.2025 14:15	1668	1661	1664	1661	271,624.00
29.09.2025 14:45	1668	1660	1660	1664	148,045.00
29.09.2025 15:15	1668	1663	1667	1664	118,218.00
29.09.2025 15:45	1669	1660	1662	1669	313,715.00
29.09.2025 16:15	1674	1662	1672	1665	757,175.00
29.09.2025 16:45	1669	1662	1667	1664	232,252.00
29.09.2025 17:15	1670	1659	1668	1669	427,070.00
29.09.2025 17:45	1750	1628	1671	1671	3,876,820.00
30.09.2025 09:15	1671	1671	1671	1671	0.00
30.09.2025 09:45	1740	1552	-99.99	-99.99	0.00
30.09.2025 10:15	1719	1645	1692	1703	3,852,942.00
30.09.2025 10:45	1713	1703	1713	1712	420,527.00
30.09.2025 11:15	1718	1702	1713	1706	556,772.00
30.09.2025 11:45	1709	1701	1704	1704	568,578.00
30.09.2025 12:15	1709	1698	1707	1700	571,731.00
30.09.2025 12:45	1700	1692	1695	1693	333,170.00
30.09.2025 13:15	1700	1692	1694	1697	377,072.00
30.09.2025 13:45	1704	1692	1696	1702	785,082.00
30.09.2025 14:15	1716	1702	1702	1712	687,742.00
30.09.2025 14:45	1725	1708	1712	1722	740,054.00
30.09.2025 15:15	1730	1718	1720	1728	591,912.00
30.09.2025 15:45	1733	1720	1728	1731	537,048.00
30.09.2025 16:15	1744	1732	1735	1743	412,161.00
30.09.2025 16:45	1746	1738	1744	1742	550,540.00
30.09.2025 17:15	1746	1730	1740	1744	1,459,158.00
30.09.2025 17:45	1750	1740	1744	1744	7,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	941.56	928.31	936.83	929.26	1,158,337.00
07.10.2024	943.74	909.48	917.90	935.69	1,252,628.00
08.10.2024	955.75	937.21	943.36	950.08	930,678.00
09.10.2024	966.16	951.02	953.86	960.49	1,731,322.00
10.10.2024	969.95	945.16	969.95	945.25	1,425,032.00
13.10.2024	958.59	941.56	951.02	943.07	405,103.00
14.10.2024	946.10	927.65	927.65	941.94	755,780.00
15.10.2024	978.47	951.97	955.75	970.90	3,200,916.00
20.10.2024	1,003.07	974.68	1,003.07	998.34	1,566,746.00
21.10.2024	1,003.07	991.71	998.34	994.55	1,155,835.00
22.10.2024	998.34	986.04	998.34	989.82	945,072.00
27.10.2024	1,035.24	1,012.53	1,031.46	1,017.26	1,534,586.00
28.10.2024	1,025.78	1,004.02	1,025.78	1,021.99	2,006,002.00
29.10.2024	1,044.71	1,024.83	1,026.73	1,044.71	1,745,866.00
30.10.2024	1,074.99	1,038.08	1,044.71	1,074.99	3,720,289.00
31.10.2024	1,077.83	1,054.17	1,076.88	1,063.63	2,096,147.00
03.11.2024	1,057.01	1,040.92	1,049.44	1,043.76	775,640.00
04.11.2024	1,050.38	1,034.30	1,046.60	1,035.24	846,936.00
05.11.2024	1,051.33	1,031.46	1,039.03	1,037.14	1,364,426.00
06.11.2024	1,069.31	1,050.38	1,058.90	1,069.31	730,543.00
07.11.2024	1,097.70	1,071.20	1,077.83	1,097.70	2,179,715.00
10.11.2024	1,134.60	1,097.70	1,097.70	1,125.14	1,066,603.00
11.11.2024	1,133.66	1,098.64	1,120.41	1,113.79	1,340,788.00
12.11.2024	1,113.79	1,088.24	1,113.79	1,095.81	3,596,375.00
13.11.2024	1,122.30	1,094.86	1,107.16	1,094.86	893,120.00
14.11.2024	1,113.79	1,092.97	1,095.81	1,102.43	974,695.00
17.11.2024	1,110.95	1,052.28	1,052.28	1,108.11	384,173.00
18.11.2024	1,118.52	1,104.32	1,118.52	1,109.05	1,022,284.00
19.11.2024	1,125.14	1,087.29	1,121.36	1,107.16	1,072,165.00
20.11.2024	1,129.87	1,094.86	1,129.87	1,105.27	819,187.00
21.11.2024	1,106.21	1,086.34	1,086.34	1,092.97	775,634.00
24.11.2024	1,103.38	1,084.45	1,092.97	1,097.70	304,234.00
25.11.2024	1,113.79	1,096.75	1,109.05	1,096.75	936,190.00
26.11.2024	1,107.16	1,092.97	1,096.75	1,103.38	1,138,118.00
27.11.2024	1,124.19	1,090.13	1,107.16	1,102.43	1,186,853.00
28.11.2024	1,111.10	1,080.28	1,104.36	1,086.06	7,455,604.00
01.12.2024	1,115.91	1,082.21	1,082.21	1,102.43	679,393.00
02.12.2024	1,113.98	1,099.54	1,107.24	1,101.47	630,719.00
03.12.2024	1,113.02	1,088.95	1,088.95	1,105.32	593,669.00
04.12.2024	1,112.06	1,093.76	1,112.06	1,093.76	633,628.00
05.12.2024	1,094.73	1,078.36	1,087.02	1,093.76	2,353,532.00
08.12.2024	1,113.02	1,100.50	1,107.24	1,111.10	657,267.00
09.12.2024	1,112.06	1,100.50	1,111.10	1,100.50	829,227.00
10.12.2024	1,116.87	1,100.50	1,113.98	1,109.17	783,153.00
11.12.2024	1,123.61	1,097.62	1,116.87	1,097.62	2,791,901.00
12.12.2024	1,114.95	1,099.54	1,107.24	1,109.17	732,004.00
15.12.2024	1,125.54	1,103.39	1,125.54	1,112.06	748,831.00
16.12.2024	1,123.61	1,105.32	1,123.61	1,107.24	1,360,702.00
17.12.2024	1,113.02	1,090.88	1,103.39	1,093.76	786,652.00
18.12.2024	1,105.32	1,086.06	1,093.76	1,090.88	754,503.00
19.12.2024	1,101.47	1,084.14	1,087.99	1,097.62	604,822.00
22.12.2024	1,107.24	1,080.28	1,080.28	1,096.65	529,610.00
23.12.2024	1,101.47	1,087.02	1,096.65	1,087.02	432,693.00
24.12.2024	1,097.62	1,078.36	1,087.02	1,081.25	575,927.00
25.12.2024	1,089.91	1,072.58	1,081.25	1,077.40	561,826.00
26.12.2024	1,069.69	1,055.25	1,060.07	1,062.95	2,328,706.00
29.12.2024	1,061.99	1,049.47	1,052.36	1,049.47	983,376.00
30.12.2024	1,059.10	1,039.85	1,048.51	1,039.85	608,768.00
31.12.2024	1,084.14	1,039.85	1,039.85	1,072.58	723,803.00
01.01.2025	1,107.24	1,068.73	1,082.21	1,107.24	741,516.00
02.01.2025	1,123.61	1,103.39	1,112.06	1,111.10	952,987.00
05.01.2025	1,126.50	1,108.21	1,126.50	1,115.91	444,527.00
06.01.2025	1,154.42	1,108.21	1,112.06	1,136.13	1,530,246.00
07.01.2025	1,165.01	1,138.05	1,150.57	1,142.87	2,024,999.00
08.01.2025	1,142.87	1,124.57	1,139.98	1,129.39	1,053,953.00
09.01.2025	1,171.75	1,130.35	1,142.87	1,171.75	1,615,562.00
12.01.2025	1,191.97	1,174.64	1,176.57	1,180.42	734,489.00
13.01.2025	1,202.56	1,170.79	1,192.93	1,184.27	2,766,861.00
14.01.2025	1,203.53	1,171.75	1,203.53	1,194.86	1,292,275.00
15.01.2025	1,208.34	1,188.12	1,199.67	1,197.75	1,548,784.00
16.01.2025	1,197.75	1,180.42	1,194.86	1,184.27	683,444.00
19.01.2025	1,201.60	1,185.23	1,201.60	1,190.05	501,426.00
20.01.2025	1,198.71	1,183.31	1,190.05	1,193.90	804,127.00
21.01.2025	1,208.34	1,191.01	1,198.71	1,204.49	1,301,497.00
22.01.2025	1,212.19	1,185.23	1,212.19	1,189.08	418,169.00
23.01.2025	1,201.60	1,174.64	1,201.60	1,196.79	411,313.00
26.01.2025	1,206.41	1,181.38	1,188.12	1,206.41	1,104,606.00
27.01.2025	1,204.49	1,175.60	1,203.53	1,176.57	841,361.00
28.01.2025	1,187.16	1,145.76	1,181.38	1,155.38	2,020,272.00
29.01.2025	1,196.79	1,145.76	1,159.24	1,193.90	1,785,753.00
30.01.2025	1,195.82	1,187.16	1,189.08	1,195.82	1,705,118.00
02.02.2025	1,249.74	1,210.27	1,232.41	1,242.04	1,579,373.00
03.02.2025	1,262.26	1,228.56	1,242.04	1,250.70	1,049,591.00
04.02.2025	1,338.32	1,244.93	1,261.30	1,280.55	2,255,305.00
05.02.2025	1,325.80	1,268.03	1,294.99	1,275.74	1,683,590.00
06.02.2025	1,284.40	1,261.30	1,270.92	1,261.30	1,451,063.00
09.02.2025	1,266.11	1,242.04	1,261.30	1,248.78	371,763.00
10.02.2025	1,272.85	1,247.82	1,247.82	1,261.30	826,909.00
11.02.2025	1,268.03	1,246.85	1,251.67	1,268.03	571,987.00
12.02.2025	1,290.18	1,257.44	1,268.03	1,290.18	573,178.00
13.02.2025	1,290.18	1,273.81	1,283.44	1,283.44	2,454,004.00
16.02.2025	1,333.51	1,309.44	1,310.40	1,333.51	1,210,281.00
17.02.2025	1,338.32	1,304.62	1,333.51	1,308.47	1,429,132.00
18.02.2025	1,328.69	1,267.07	1,309.44	1,313.29	901,216.00
19.02.2025	1,323.88	1,304.62	1,313.29	1,304.62	1,040,763.00
20.02.2025	1,321.95	1,296.92	1,307.51	1,304.62	982,195.00
23.02.2025	1,323.88	1,292.11	1,319.06	1,294.99	673,034.00
24.02.2025	1,320.99	1,291.14	1,301.73	1,320.99	1,404,756.00
25.02.2025	1,375.87	1,314.25	1,314.25	1,357.58	2,250,847.00
26.02.2025	1,381.65	1,363.35	1,372.02	1,380.68	910,151.00
27.02.2025	1,404.76	1,386.46	1,398.02	1,389.35	1,692,596.00
02.03.2025	1,398.02	1,373.95	1,390.31	1,381.65	414,945.00
03.03.2025	1,391.28	1,337.36	1,368.17	1,381.65	1,690,725.00
04.03.2025	1,380.68	1,289.22	1,366.24	1,319.06	2,595,484.00
05.03.2025	1,341.21	1,291.14	1,323.88	1,294.03	1,379,327.00
06.03.2025	1,293.07	1,252.63	1,293.07	1,266.11	1,585,811.00
09.03.2025	1,308.47	1,284.40	1,290.18	1,296.92	650,393.00
10.03.2025	1,314.25	1,268.03	1,308.47	1,271.89	682,043.00
11.03.2025	1,271.89	1,256.48	1,271.89	1,261.30	1,007,331.00
12.03.2025	1,281.51	1,232.41	1,261.30	1,269.00	629,843.00
13.03.2025	1,275.74	1,251.67	1,265.15	1,263.22	1,177,877.00
16.03.2025	1,284.40	1,267.07	1,269.96	1,275.74	439,048.00
17.03.2025	1,300.77	1,261.30	1,275.74	1,263.22	931,839.00
18.03.2025	1,271.89	1,253.59	1,263.22	1,257.44	1,245,073.00
19.03.2025	1,265.15	1,243.00	1,257.44	1,243.00	1,106,778.00
20.03.2025	1,249.84	1,201.96	1,245.93	1,207.82	1,023,660.00
23.03.2025	1,201.96	1,172.64	1,201.96	1,199.03	1,042,375.00
24.03.2025	1,226.39	1,194.14	1,199.03	1,200.00	1,161,621.00
25.03.2025	1,228.34	1,195.12	1,202.94	1,211.73	824,380.00
26.03.2025	1,236.16	1,179.48	1,221.50	1,191.21	1,017,560.00
27.03.2025	1,240.07	1,178.51	1,191.21	1,238.12	2,595,952.00
30.03.2025	1,236.16	1,208.80	1,236.16	1,226.39	294,084.00
31.03.2025	1,221.50	1,202.94	1,221.50	1,220.53	600,799.00
01.04.2025	1,253.75	1,213.69	1,221.50	1,236.16	776,274.00
02.04.2025	1,306.52	1,237.14	1,239.09	1,291.86	770,108.00
03.04.2025	1,305.54	1,260.59	1,291.86	1,267.43	666,444.00
06.04.2025	1,242.02	1,211.73	1,231.28	1,230.30	1,242,776.00
07.04.2025	1,270.36	1,174.60	1,210.75	1,239.09	1,129,764.00
08.04.2025	1,291.86	1,243.98	1,265.48	1,259.61	1,453,807.00
09.04.2025	1,329.00	1,225.41	1,259.61	1,238.12	1,356,000.00
10.04.2025	1,271.34	1,234.21	1,268.41	1,237.14	1,058,194.00
14.04.2025	1,266.45	1,239.09	1,257.66	1,248.86	410,818.00
15.04.2025	1,266.45	1,248.86	1,254.73	1,253.75	409,719.00
16.04.2025	1,258.64	1,226.39	1,237.14	1,242.02	408,446.00
17.04.2025	1,282.09	1,249.84	1,254.73	1,266.45	538,494.00
20.04.2025	1,297.72	1,266.45	1,266.45	1,297.72	357,643.00
21.04.2025	1,303.59	1,281.11	1,303.59	1,299.68	718,464.00
22.04.2025	1,311.41	1,287.95	1,294.79	1,292.84	918,569.00
23.04.2025	1,315.31	1,297.72	1,308.47	1,303.59	764,817.00
24.04.2025	1,321.18	1,288.93	1,300.66	1,306.52	1,225,402.00
27.04.2025	1,326.06	1,309.45	1,309.45	1,321.18	443,881.00
28.04.2025	1,333.88	1,312.38	1,321.18	1,322.15	698,078.00
29.04.2025	1,337.79	1,297.72	1,334.86	1,322.15	1,177,583.00
04.05.2025	1,308.47	1,296.75	1,300.66	1,296.75	585,832.00
05.05.2025	1,306.52	1,251.80	1,270.36	1,292.84	2,443,197.00
06.05.2025	1,333.88	1,295.77	1,302.61	1,318.25	1,853,213.00
07.05.2025	1,337.79	1,318.25	1,326.06	1,337.79	747,218.00
08.05.2025	1,393.49	1,335.84	1,355.38	1,352.45	1,590,338.00
11.05.2025	1,376.88	1,352.45	1,376.88	1,352.45	361,923.00
12.05.2025	1,379.81	1,350.49	1,379.81	1,354.40	554,672.00
13.05.2025	1,388.60	1,345.61	1,345.61	1,388.60	1,446,455.00
14.05.2025	1,454.08	1,372.97	1,388.60	1,428.67	763,900.00
15.05.2025	1,447.24	1,416.94	1,416.94	1,428.67	1,114,187.00
18.05.2025	1,466.78	1,434.53	1,435.51	1,463.85	516,459.00
19.05.2025	1,465.80	1,446.26	1,457.99	1,450.17	956,129.00
20.05.2025	1,463.85	1,437.46	1,441.37	1,437.46	708,711.00
21.05.2025	1,439.44	1,387.01	1,411.74	1,414.71	812,578.00
22.05.2025	1,420.65	1,381.07	1,419.66	1,381.07	409,867.00
25.05.2025	1,397.89	1,349.42	1,361.29	1,383.05	252,518.00
26.05.2025	1,448.35	1,367.22	1,387.01	1,412.73	948,003.00
27.05.2025	1,433.51	1,405.81	1,412.73	1,433.51	881,647.00
28.05.2025	1,483.96	1,422.63	1,434.50	1,466.15	817,266.00
29.05.2025	1,487.92	1,452.30	1,475.06	1,472.09	2,139,216.00
03.06.2025	1,470.11	1,449.34	1,470.11	1,455.27	920,373.00
04.06.2025	1,477.04	1,447.36	1,454.28	1,460.22	1,180,223.00
05.06.2025	1,491.88	1,453.29	1,475.06	1,491.88	1,282,105.00
08.06.2025	1,512.65	1,464.18	1,512.65	1,483.96	397,437.00
09.06.2025	1,480.99	1,451.32	1,469.12	1,476.05	769,902.00
10.06.2025	1,476.05	1,447.36	1,476.05	1,449.34	563,265.00
11.06.2025	1,469.12	1,432.52	1,449.34	1,435.49	611,390.00
12.06.2025	1,417.68	1,363.27	1,399.87	1,403.83	1,502,327.00
15.06.2025	1,424.60	1,355.35	1,355.35	1,413.72	1,289,901.00
16.06.2025	1,444.39	1,389.98	1,413.72	1,434.50	1,842,874.00
17.06.2025	1,472.09	1,432.52	1,459.23	1,464.18	1,527,908.00
18.06.2025	1,526.50	1,451.32	1,464.18	1,525.51	1,320,429.00
19.06.2025	1,560.14	1,496.82	1,513.64	1,540.35	1,899,330.00
22.06.2025	1,592.79	1,534.42	1,582.89	1,582.89	1,325,713.00
23.06.2025	1,602.68	1,547.28	1,593.78	1,558.16	917,422.00
24.06.2025	1,548.27	1,505.73	1,542.33	1,528.48	1,613,665.00
25.06.2025	1,582.89	1,515.62	1,528.48	1,568.05	1,056,283.00
26.06.2025	1,586.85	1,526.50	1,557.17	1,573.00	2,552,515.00
29.06.2025	1,619.50	1,582.89	1,594.76	1,602.68	734,550.00
30.06.2025	1,660.06	1,581.90	1,612.57	1,638.29	1,272,084.00
01.07.2025	1,662.04	1,623.45	1,643.24	1,637.31	1,109,013.00
02.07.2025	1,681.82	1,622.47	1,659.07	1,657.09	1,141,637.00
03.07.2025	1,714.47	1,665.01	1,669.95	1,707.55	1,476,442.00
06.07.2025	1,741.18	1,708.54	1,741.18	1,716.45	568,625.00
07.07.2025	1,721.40	1,666.00	1,716.45	1,683.80	1,732,855.00
08.07.2025	1,699.63	1,655.11	1,673.91	1,668.96	963,973.00
09.07.2025	1,717.44	1,671.93	1,677.87	1,717.44	822,344.00
10.07.2025	1,716.45	1,691.72	1,700.62	1,691.72	860,432.00
13.07.2025	1,679.85	1,601.69	1,662.04	1,643.24	561,525.00
14.07.2025	1,632.36	1,569.04	1,632.36	1,612.57	848,338.00
15.07.2025	1,666.98	1,567.06	1,583.88	1,571.02	2,027,123.00
16.07.2025	1,598.72	1,547.28	1,568.05	1,551.24	931,210.00
17.07.2025	1,577.95	1,537.38	1,565.09	1,539.36	1,098,240.00
20.07.2025	1,572.01	1,539.36	1,539.36	1,572.01	505,922.00
21.07.2025	1,582.89	1,550.25	1,572.01	1,573.00	749,322.00
22.07.2025	1,607.63	1,558.16	1,573.00	1,585.86	893,184.00
23.07.2025	1,625.43	1,590.81	1,610.59	1,596.74	857,775.00
24.07.2025	1,581.90	1,539.36	1,568.05	1,543.32	4,455,717.00
27.07.2025	1,559.15	1,537.38	1,559.15	1,539.36	636,948.00
28.07.2025	1,545.30	1,517.60	1,538.37	1,539.36	921,842.00
29.07.2025	1,552.22	1,526.50	1,530.46	1,548.27	590,379.00
30.07.2025	1,556.18	1,514.63	1,548.27	1,514.63	446,390.00
31.07.2025	1,536.40	1,511.66	1,517.60	1,518.59	831,121.00
04.08.2025	1,543.32	1,471.10	1,518.59	1,474.07	892,044.00
05.08.2025	1,487.92	1,445.38	1,459.23	1,472.09	1,353,923.00
06.08.2025	1,501.77	1,464.18	1,472.09	1,477.04	1,755,002.00
07.08.2025	1,571.02	1,511.66	1,513.64	1,538.37	6,400,622.00
10.08.2025	1,566.07	1,532.44	1,548.27	1,537.38	1,199,008.00
11.08.2025	1,542.33	1,505.73	1,538.37	1,533.43	1,350,444.00
12.08.2025	1,562.12	1,530.46	1,539.36	1,543.32	926,900.00
13.08.2025	1,565.09	1,522.55	1,543.32	1,546.29	816,869.00
14.08.2025	1,570.03	1,540.35	1,548.27	1,563.11	663,842.00
17.08.2025	1,591.80	1,564.10	1,572.01	1,583.88	376,967.00
18.08.2025	1,593.78	1,555.19	1,568.05	1,573.00	578,461.00
19.08.2025	1,620.00	1,580.00	1,588.00	1,600.00	884,324.00
20.08.2025	1,634.00	1,574.00	1,574.00	1,585.00	538,806.00
21.08.2025	1,622.00	1,558.00	1,564.00	1,605.00	1,424,853.00
24.08.2025	1,623.00	1,596.00	1,601.00	1,596.00	390,973.00
25.08.2025	1,605.00	1,577.00	1,578.00	1,600.00	564,598.00
26.08.2025	1,590.00	1,530.00	1,575.00	1,560.00	1,125,115.00
27.08.2025	1,573.00	1,553.00	1,569.00	1,565.00	723,810.00
28.08.2025	1,590.00	1,550.00	1,590.00	1,567.00	1,830,012.00
31.08.2025	1,605.00	1,542.00	1,575.00	1,605.00	473,297.00
01.09.2025	1,604.00	1,581.00	1,588.00	1,593.00	473,874.00
02.09.2025	1,605.00	1,580.00	1,593.00	1,591.00	701,616.00
03.09.2025	1,630.00	1,591.00	1,591.00	1,630.00	623,593.00
04.09.2025	1,645.00	1,604.00	1,631.00	1,626.00	657,342.00
07.09.2025	1,627.00	1,612.00	1,625.00	1,627.00	265,031.00
08.09.2025	1,646.00	1,613.00	1,630.00	1,627.00	779,831.00
09.09.2025	1,636.00	1,594.00	1,615.00	1,625.00	851,671.00
10.09.2025	1,640.00	1,560.00	1,607.00	1,616.00	432,431.00
11.09.2025	1,641.00	1,602.00	1,622.00	1,610.00	595,369.00
14.09.2025	1,609.00	1,578.00	1,600.00	1,578.00	317,060.00
15.09.2025	1,593.00	1,522.00	1,580.00	1,540.00	992,264.00
16.09.2025	1,597.00	1,500.00	1,548.00	1,585.00	1,726,112.00
17.09.2025	1,625.00	1,556.00	1,599.00	1,567.00	1,282,953.00
18.09.2025	1,614.00	1,561.00	1,565.00	1,614.00	839,348.00
21.09.2025	1,635.00	1,570.00	1,614.00	1,570.00	504,872.00
25.09.2025	1,619.00	1,572.00	1,580.00	1,602.00	1,500,608.00
28.09.2025	1,648.00	1,617.00	1,620.00	1,633.00	504,797.00
29.09.2025	1,674.00	1,648.00	1,648.00	1,671.00	999,339.00
30.09.2025	1,746.00	1,690.00	1,692.00	1,744.00	1,575,461.00

צרו איתנו קשר *5988