גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1688	1688	1688	1688	0.00
09:50	1200	1200	1200	1200	0.00
09:56	1665	1660	1665	1660	84,643.00
10:02	1671	1666	1669	1666	47,454.00
10:08	1672	1667	1671	1671	73,288.00
10:17	1677	1667	1673	1677	460,955.00
10:26	1681	1672	1681	1672	77,964.00
10:35	1674	1670	1674	1670	43,951.00
10:50	1676	1673	1676	1673	33,372.00
11:05	1678	1678	1678	1678	2,382.00
11:11	1679	1678	1679	1678	1,711.00
11:17	1678	1678	1678	1678	201.00
11:26	1684	1682	1684	1682	44,893.00
11:38	1686	1680	1686	1680	39,261.00
11:44	1680	1680	1680	1680	806.00
11:50	1682	1682	1682	1682	740.00
11:56	1678	1675	1678	1677	120,454.00
12:05	1680	1678	1679	1680	5,977.00
12:14	1678	1678	1678	1678	9,145.00
12:23	1680	1680	1680	1680	9,559.00
12:35	1678	1678	1678	1678	16,679.00
12:41	1678	1678	1678	1678	31,277.00
12:53	1678	1678	1678	1678	46,128.00
12:59	1679	1678	1678	1679	38,186.00
13:08	1684	1684	1684	1684	1,987.00
13:14	1681	1679	1681	1681	14,590.00
13:23	1680	1676	1680	1678	51,178.00
13:29	1680	1677	1677	1680	44,969.00
13:44	1675	1675	1675	1675	894,048.00
13:50	1675	1675	1675	1675	0.00
13:59	1675	1675	1675	1675	0.00
14:08	1675	1675	1675	1675	0.00
14:17	1675	1675	1675	1675	0.00
14:23	1675	1675	1675	1675	0.00
14:29	1675	1675	1675	1675	0.00
14:35	1675	1675	1675	1675	0.00
14:41	1675	1675	1675	1675	0.00
14:47	1675	1675	1675	1675	0.00
14:53	1675	1675	1675	1675	0.00
14:59	1675	1675	1675	1675	0.00
15:05	1675	1675	1675	1675	0.00
15:11	1675	1675	1675	1675	0.00
15:17	1675	1675	1675	1675	0.00
15:23	1675	1675	1675	1675	0.00
15:29	1675	1675	1675	1675	0.00
15:35	1675	1675	1675	1675	0.00
15:41	1675	1675	1675	1675	0.00
15:47	1675	1675	1675	1675	0.00
15:53	1675	1675	1675	1675	0.00
15:59	1675	1675	1675	1675	0.00
16:05	1675	1675	1675	1675	0.00
16:11	1675	1675	1675	1675	0.00
16:17	1675	1675	1675	1675	0.00
16:23	1675	1675	1675	1675	0.00
16:29	1675	1675	1675	1675	0.00
16:35	1675	1675	1675	1675	0.00
16:41	1675	1675	1675	1675	0.00
16:47	1675	1675	1675	1675	0.00
16:53	1675	1675	1675	1675	0.00
16:59	1675	1675	1675	1675	0.00
17:05	1675	1675	1675	1675	0.00
17:11	1675	1675	1675	1675	0.00
17:17	1675	1675	1675	1675	0.00
17:23	1675	1675	1675	1675	0.00
17:29	1675	1675	1675	1675	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	1596	1596	1596	1596	0.00
17.07.2026 09:45	1677	1660	-99.99	-99.99	0.00
17.07.2026 10:15	1670	1563	1608	1589	811,140.00
17.07.2026 10:45	1594	1588	1589	1593	714,033.00
17.07.2026 11:15	1608	1593	1593	1608	198,366.00
17.07.2026 11:45	1617	1605	1608	1612	691,673.00
17.07.2026 12:15	1640	1614	1617	1635	645,467.00
17.07.2026 12:45	1663	1638	1639	1660	5,277,078.00
17.07.2026 13:15	1662	1641	1658	1648	983,906.00
17.07.2026 13:45	1646	1596	1645	1641	1,427,147.00
17.07.2026 14:15	1641	1641	1641	1641	164,362.00
17.07.2026 14:45	1641	1641	1641	1641	0.00
17.07.2026 15:15	1641	1641	1641	1641	0.00
17.07.2026 15:45	1641	1641	1641	1641	0.00
17.07.2026 16:15	1641	1641	1641	1641	0.00
17.07.2026 16:45	1641	1641	1641	1641	0.00
17.07.2026 17:15	1641	1641	1641	1641	0.00
17.07.2026 17:45	1641	1641	1641	1641	0.00
20.07.2026 09:15	1641	1641	1641	1641	0.00
20.07.2026 09:45	1660	1600	-99.99	-99.99	0.00
20.07.2026 10:15	1666	1500	1648	1658	348,641.00
20.07.2026 10:45	1670	1657	1660	1660	360,124.00
20.07.2026 11:15	1670	1654	1662	1658	217,958.00
20.07.2026 11:45	1658	1643	1658	1646	165,038.00
20.07.2026 12:15	1657	1646	1648	1654	149,429.00
20.07.2026 12:45	1659	1646	1653	1646	150,363.00
20.07.2026 13:15	1645	1639	1643	1639	46,673.00
20.07.2026 13:45	1639	1633	1639	1633	51,639.00
20.07.2026 14:15	1634	1626	1634	1626	37,520.00
20.07.2026 14:45	1633	1625	1625	1633	132,450.00
20.07.2026 15:15	1636	1630	1632	1630	90,259.00
20.07.2026 15:45	1637	1623	1630	1624	358,203.00
20.07.2026 16:15	1632	1616	1624	1627	233,506.00
20.07.2026 16:45	1628	1621	1627	1625	280,314.00
20.07.2026 17:15	1626	1618	1625	1619	309,690.00
20.07.2026 17:45	1668	1609	1620	1620	967,431.00
21.07.2026 09:15	1620	1620	1620	1620	0.00
21.07.2026 09:45	1625	1625	-99.99	-99.99	0.00
21.07.2026 10:15	1675	1500	1628	1623	466,240.00
21.07.2026 10:45	1636	1624	1628	1636	68,017.00
21.07.2026 11:15	1640	1631	1638	1631	173,566.00
21.07.2026 11:45	1632	1624	1632	1627	355,002.00
21.07.2026 12:15	1637	1628	1630	1634	410,499.00
21.07.2026 12:45	1635	1631	1634	1633	68,574.00
21.07.2026 13:15	1635	1630	1633	1633	145,260.00
21.07.2026 13:45	1645	1632	1635	1643	204,192.00
21.07.2026 14:15	1646	1639	1643	1645	145,386.00
21.07.2026 14:45	1648	1628	1645	1632	295,108.00
21.07.2026 15:15	1640	1632	1635	1639	90,065.00
21.07.2026 15:45	1638	1632	1635	1633	115,401.00
21.07.2026 16:15	1645	1633	1634	1641	166,027.00
21.07.2026 16:45	1649	1642	1643	1648	339,490.00
21.07.2026 17:15	1649	1625	1649	1634	893,815.00
21.07.2026 17:45	1670	1634	1634	1634	1,130,172.00
22.07.2026 09:15	1634	1634	1634	1634	0.00
22.07.2026 09:45	1680	1611	-99.99	-99.99	0.00
22.07.2026 10:15	1675	1500	1632	1639	383,027.00
22.07.2026 10:45	1646	1640	1641	1643	151,814.00
22.07.2026 11:15	1646	1640	1646	1643	79,281.00
22.07.2026 11:45	1700	1643	1646	1681	1,120,242.00
22.07.2026 12:15	1684	1677	1677	1684	601,356.00
22.07.2026 12:45	1700	1693	1693	1697	415,692.00
22.07.2026 13:15	1726	1699	1699	1709	937,169.00
22.07.2026 13:45	1710	1680	1709	1680	711,298.00
22.07.2026 14:15	1690	1680	1680	1689	190,004.00
22.07.2026 14:45	1694	1680	1690	1694	590,565.00
22.07.2026 15:15	1712	1692	1698	1693	518,612.00
22.07.2026 15:45	1701	1693	1697	1698	220,168.00
22.07.2026 16:15	1702	1690	1698	1691	423,780.00
22.07.2026 16:45	1691	1681	1691	1686	296,038.00
22.07.2026 17:15	1711	1680	1686	1685	501,421.00
22.07.2026 17:45	1712	1688	1688	1688	1,084,911.00
24.07.2026 09:15	1688	1688	1688	1688	0.00
24.07.2026 09:45	1200	1200	-99.99	-99.99	0.00
24.07.2026 10:15	2020	1200	1660	1671	13,470,545.00
24.07.2026 10:45	1684	1667	1671	1674	806,629.00
24.07.2026 11:15	1681	1673	1673	1679	170,395.00
24.07.2026 11:45	1700	1678	1678	1680	339,508.00
24.07.2026 12:15	1683	1674	1680	1678	258,965.00
24.07.2026 12:45	1681	1677	1678	1678	204,104.00
24.07.2026 13:15	1685	1676	1678	1681	182,166.00
24.07.2026 13:45	1681	1650	1681	1675	1,070,171.00
24.07.2026 14:15	1675	1675	1675	1675	0.00
24.07.2026 14:45	1675	1675	1675	1675	0.00
24.07.2026 15:15	1675	1675	1675	1675	0.00
24.07.2026 15:45	1675	1675	1675	1675	0.00
24.07.2026 16:15	1675	1675	1675	1675	0.00
24.07.2026 16:45	1675	1675	1675	1675	0.00
24.07.2026 17:15	1675	1675	1675	1675	0.00
24.07.2026 17:45	1675	1675	1675	1675	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	1,516.06	1,494.90	1,516.06	1,496.82	636,948.00
28.07.2025	1,502.59	1,475.66	1,495.86	1,496.82	921,842.00
29.07.2025	1,509.33	1,484.32	1,488.16	1,505.48	590,379.00
30.07.2025	1,513.17	1,472.77	1,505.48	1,472.77	446,390.00
31.07.2025	1,493.93	1,469.89	1,475.66	1,476.62	831,121.00
04.08.2025	1,500.67	1,430.45	1,476.62	1,433.33	892,044.00
05.08.2025	1,446.80	1,405.43	1,418.90	1,431.41	1,353,923.00
06.08.2025	1,460.27	1,423.71	1,431.41	1,436.22	1,755,002.00
07.08.2025	1,527.60	1,469.89	1,471.81	1,495.86	6,400,622.00
10.08.2025	1,522.79	1,490.09	1,505.48	1,494.90	1,199,008.00
11.08.2025	1,499.71	1,464.11	1,495.86	1,491.05	1,350,444.00
12.08.2025	1,518.95	1,488.16	1,496.82	1,500.67	926,900.00
13.08.2025	1,521.83	1,480.47	1,500.67	1,503.55	816,869.00
14.08.2025	1,526.64	1,497.78	1,505.48	1,519.91	663,842.00
17.08.2025	1,547.80	1,520.87	1,528.57	1,540.11	376,967.00
18.08.2025	1,549.73	1,512.21	1,524.72	1,529.53	578,461.00
19.08.2025	1,575.23	1,536.33	1,544.11	1,555.78	884,324.00
20.08.2025	1,588.84	1,530.50	1,530.50	1,541.20	538,806.00
21.08.2025	1,577.17	1,514.94	1,520.78	1,560.64	1,424,853.00
24.08.2025	1,578.15	1,551.89	1,556.75	1,551.89	390,973.00
25.08.2025	1,560.64	1,533.42	1,534.39	1,555.78	564,598.00
26.08.2025	1,546.06	1,487.72	1,531.47	1,516.89	1,125,115.00
27.08.2025	1,529.53	1,510.08	1,525.64	1,521.75	723,810.00
28.08.2025	1,546.06	1,507.16	1,546.06	1,523.69	1,830,012.00
31.08.2025	1,560.64	1,499.38	1,531.47	1,560.64	473,297.00
01.09.2025	1,559.67	1,537.31	1,544.11	1,548.97	473,874.00
02.09.2025	1,560.64	1,536.33	1,548.97	1,547.03	701,616.00
03.09.2025	1,584.95	1,547.03	1,547.03	1,584.95	623,593.00
04.09.2025	1,599.54	1,559.67	1,585.92	1,581.06	657,342.00
07.09.2025	1,582.04	1,567.45	1,580.09	1,582.04	265,031.00
08.09.2025	1,600.51	1,568.42	1,584.95	1,582.04	779,831.00
09.09.2025	1,590.79	1,549.95	1,570.37	1,580.09	851,671.00
10.09.2025	1,594.68	1,516.89	1,562.59	1,571.34	432,431.00
11.09.2025	1,595.65	1,557.73	1,577.17	1,565.51	595,369.00
14.09.2025	1,564.53	1,534.39	1,555.78	1,534.39	317,060.00
15.09.2025	1,548.97	1,479.94	1,536.33	1,497.44	992,264.00
16.09.2025	1,552.86	1,458.55	1,505.22	1,541.20	1,726,112.00
17.09.2025	1,580.09	1,513.00	1,554.81	1,523.69	1,282,953.00
18.09.2025	1,569.39	1,517.86	1,521.75	1,569.39	839,348.00
21.09.2025	1,589.81	1,526.61	1,569.39	1,526.61	504,872.00
25.09.2025	1,574.26	1,528.56	1,536.33	1,557.73	1,500,608.00
28.09.2025	1,602.45	1,572.31	1,575.23	1,587.87	504,797.00
29.09.2025	1,627.74	1,602.45	1,602.45	1,624.82	999,339.00
30.09.2025	1,697.75	1,643.29	1,645.24	1,695.80	1,575,461.00
05.10.2025	1,749.28	1,691.91	1,740.53	1,711.36	1,078,901.00
08.10.2025	1,715.25	1,682.19	1,683.16	1,712.33	472,043.00
09.10.2025	1,759.01	1,712.33	1,712.33	1,734.70	1,088,892.00
12.10.2025	1,750.25	1,711.36	1,730.81	1,735.67	734,189.00
15.10.2025	1,730.81	1,663.71	1,719.14	1,705.53	1,485,662.00
16.10.2025	1,716.22	1,682.19	1,682.19	1,692.88	775,028.00
19.10.2025	1,700.66	1,653.99	1,698.72	1,653.99	510,113.00
20.10.2025	1,681.22	1,625.79	1,653.99	1,625.79	750,919.00
21.10.2025	1,645.24	1,577.17	1,631.63	1,583.98	985,072.00
22.10.2025	1,606.34	1,578.15	1,586.90	1,581.06	3,342,658.00
23.10.2025	1,615.10	1,581.06	1,581.06	1,609.26	938,429.00
26.10.2025	1,652.05	1,618.99	1,625.79	1,651.07	333,364.00
27.10.2025	1,669.55	1,627.74	1,651.07	1,637.46	348,482.00
28.10.2025	1,637.46	1,585.92	1,632.60	1,585.92	486,638.00
29.10.2025	1,605.37	1,575.23	1,585.92	1,575.23	607,229.00
30.10.2025	1,641.35	1,583.98	1,587.87	1,626.76	3,352,588.00
02.11.2025	1,660.80	1,603.43	1,623.85	1,653.02	681,508.00
03.11.2025	1,696.77	1,636.49	1,653.02	1,672.47	885,736.00
04.11.2025	1,685.11	1,649.13	1,662.74	1,662.74	937,538.00
05.11.2025	1,701.64	1,646.21	1,662.74	1,689.00	1,336,485.00
06.11.2025	1,697.75	1,638.43	1,697.75	1,648.16	2,202,595.00
09.11.2025	1,668.58	1,634.54	1,653.99	1,656.91	315,072.00
10.11.2025	1,656.91	1,604.40	1,656.91	1,604.40	1,279,319.00
11.11.2025	1,612.18	1,579.12	1,604.40	1,604.40	813,610.00
12.11.2025	1,623.85	1,594.68	1,604.40	1,614.12	558,334.00
13.11.2025	1,667.60	1,618.99	1,623.85	1,658.85	1,442,497.00
16.11.2025	1,677.33	1,634.54	1,634.54	1,677.33	400,469.00
17.11.2025	1,722.06	1,659.82	1,677.33	1,709.41	1,074,271.00
18.11.2025	1,746.36	1,703.58	1,709.41	1,730.81	933,660.00
19.11.2025	1,744.55	1,661.10	1,731.79	1,698.41	894,866.00
20.11.2025	1,709.21	1,620.85	1,707.25	1,631.65	925,860.00
23.11.2025	1,631.65	1,580.60	1,631.65	1,580.60	724,694.00
24.11.2025	1,612.02	1,569.80	1,580.60	1,571.77	765,045.00
25.11.2025	1,617.91	1,571.77	1,589.44	1,617.91	641,476.00
26.11.2025	1,640.49	1,602.20	1,618.89	1,619.87	439,157.00
27.11.2025	1,621.83	1,563.91	1,612.02	1,617.91	1,207,453.00
30.11.2025	1,619.87	1,580.60	1,610.05	1,617.91	1,055,429.00
01.12.2025	1,629.69	1,586.49	1,592.38	1,614.96	751,187.00
02.12.2025	1,679.76	1,628.71	1,634.60	1,676.81	1,030,848.00
03.12.2025	1,676.81	1,636.56	1,676.81	1,654.23	719,875.00
04.12.2025	1,711.17	1,639.51	1,682.70	1,658.16	1,870,428.00
07.12.2025	1,668.96	1,636.56	1,658.16	1,636.56	375,604.00
08.12.2025	1,651.29	1,615.94	1,636.56	1,616.93	518,832.00
09.12.2025	1,723.93	1,614.96	1,643.43	1,678.77	1,670,040.00
10.12.2025	1,684.67	1,633.61	1,678.77	1,640.49	1,198,419.00
11.12.2025	1,657.18	1,619.87	1,629.69	1,652.27	827,198.00
14.12.2025	1,664.05	1,634.60	1,664.05	1,652.27	333,478.00
15.12.2025	1,685.65	1,620.85	1,656.19	1,620.85	594,509.00
16.12.2025	1,623.80	1,595.33	1,617.91	1,609.07	1,074,828.00
17.12.2025	1,636.56	1,609.07	1,618.89	1,636.56	668,665.00
18.12.2025	1,724.92	1,663.07	1,712.15	1,668.96	2,108,188.00
21.12.2025	1,693.50	1,664.05	1,682.70	1,693.50	295,377.00
22.12.2025	1,734.73	1,677.79	1,693.50	1,726.88	888,077.00
23.12.2025	1,786.77	1,717.06	1,726.88	1,767.13	1,641,815.00
24.12.2025	1,825.05	1,759.28	1,767.13	1,803.46	1,811,048.00
25.12.2025	1,826.04	1,774.99	1,802.47	1,774.99	2,400,420.00
28.12.2025	1,815.24	1,733.75	1,733.75	1,815.24	712,600.00
29.12.2025	1,815.24	1,756.33	1,815.24	1,778.91	1,305,360.00
30.12.2025	1,813.27	1,768.11	1,769.09	1,808.36	732,380.00
31.12.2025	1,816.22	1,769.09	1,808.36	1,770.08	1,469,985.00
01.01.2026	1,808.36	1,752.41	1,757.31	1,808.36	958,882.00
05.01.2026	1,839.78	1,777.93	1,821.13	1,839.78	1,616,762.00
06.01.2026	1,868.25	1,813.27	1,847.63	1,867.27	2,992,442.00
07.01.2026	1,888.87	1,842.73	1,877.09	1,865.31	2,762,739.00
08.01.2026	1,874.14	1,818.18	1,866.29	1,855.49	3,336,493.00
09.01.2026	1,881.01	1,846.65	1,848.62	1,880.03	2,451,182.00
12.01.2026	1,879.05	1,850.58	1,865.31	1,871.20	2,311,185.00
13.01.2026	1,880.03	1,829.96	1,875.12	1,877.09	1,453,678.00
14.01.2026	1,923.23	1,870.21	1,877.09	1,870.21	1,006,603.00
15.01.2026	1,876.10	1,822.11	1,868.25	1,847.63	880,705.00
16.01.2026	1,958.57	1,875.12	1,875.12	1,889.85	2,151,608.00
19.01.2026	1,894.76	1,830.94	1,870.21	1,830.94	891,930.00
20.01.2026	1,842.73	1,783.82	1,838.80	1,822.11	527,830.00
21.01.2026	1,845.67	1,781.86	1,830.94	1,786.77	830,313.00
22.01.2026	1,833.89	1,786.77	1,803.46	1,826.04	801,593.00
23.01.2026	1,898.68	1,827.02	1,863.34	1,882.98	4,177,049.00
26.01.2026	1,933.05	1,851.56	1,882.98	1,929.12	1,699,269.00
27.01.2026	1,952.68	1,919.30	1,933.05	1,936.97	1,072,125.00
28.01.2026	1,947.77	1,910.47	1,936.97	1,925.19	1,584,366.00
29.01.2026	1,949.73	1,917.34	1,925.19	1,949.73	804,370.00
30.01.2026	1,953.66	1,933.05	1,940.90	1,948.75	1,210,494.00
02.02.2026	1,991.95	1,912.43	1,928.14	1,991.95	2,560,631.00
03.02.2026	2,042.02	1,984.10	2,002.75	2,037.11	1,025,354.00
04.02.2026	2,056.74	1,842.73	2,051.84	1,947.77	3,671,568.00
05.02.2026	1,955.63	1,882.98	1,951.70	1,913.41	2,068,588.00
06.02.2026	1,936.97	1,872.18	1,904.57	1,934.03	648,362.00
09.02.2026	2,000.79	1,835.85	1,948.75	1,986.06	1,810,497.00
10.02.2026	2,022.38	1,982.13	1,990.97	2,022.38	800,072.00
11.02.2026	2,029.26	1,983.11	2,015.51	2,027.29	1,298,666.00
12.02.2026	2,037.11	1,999.80	2,027.29	2,037.11	608,634.00
13.02.2026	2,042.02	2,016.49	2,037.11	2,042.02	805,765.00
16.02.2026	2,081.29	2,041.04	2,051.84	2,051.84	660,282.00
17.02.2026	2,075.40	2,032.20	2,051.84	2,055.76	1,178,718.00
18.02.2026	2,079.32	2,044.96	2,055.76	2,056.74	621,640.00
19.02.2026	2,070.49	2,020.42	2,056.74	2,046.93	635,505.00
20.02.2026	2,077.36	2,006.68	2,045.95	2,070.49	1,612,362.00
23.02.2026	2,070.49	2,015.51	2,070.49	2,021.40	478,362.00
24.02.2026	2,027.29	1,962.50	2,021.40	1,994.89	742,582.00
25.02.2026	2,010.60	1,932.06	2,007.66	1,992.93	1,891,847.00
26.02.2026	2,031.22	1,954.64	1,992.93	1,988.02	833,083.00
27.02.2026	1,999.80	1,900.65	1,986.06	1,918.32	679,328.00
02.03.2026	2,146.08	1,983.11	1,983.11	2,146.08	2,070,165.00
04.03.2026	2,217.75	2,110.74	2,190.26	2,154.92	1,804,855.00
05.03.2026	2,179.46	2,131.36	2,146.08	2,159.83	1,399,966.00
06.03.2026	2,205.97	2,159.83	2,178.48	2,194.19	909,352.00
09.03.2026	2,248.18	2,061.65	2,213.82	2,151.97	1,944,771.00
10.03.2026	2,117.61	1,994.89	2,104.85	2,017.47	2,080,308.00
11.03.2026	2,015.51	1,903.59	1,987.04	1,963.48	2,476,889.00
12.03.2026	1,978.21	1,922.25	1,951.70	1,943.84	1,756,583.00
13.03.2026	1,941.88	1,909.48	1,933.05	1,933.05	491,479.00
16.03.2026	1,915.37	1,831.93	1,897.70	1,856.47	2,350,761.00
17.03.2026	1,901.63	1,816.22	1,845.67	1,892.79	1,829,161.00
18.03.2026	1,938.94	1,884.94	1,892.79	1,938.94	1,092,564.00
19.03.2026	1,947.77	1,884.94	1,938.94	1,935.01	1,422,783.00
20.03.2026	1,940.90	1,908.50	1,935.01	1,939.92	605,377.00
23.03.2026	1,950.72	1,866.29	1,909.48	1,921.26	1,411,131.00
24.03.2026	1,928.20	1,835.02	1,888.55	1,854.84	1,862,239.00
25.03.2026	1,873.68	1,811.22	1,853.85	1,865.75	1,570,293.00
26.03.2026	1,883.59	1,842.95	1,851.87	1,869.71	698,340.00
27.03.2026	1,868.72	1,767.60	1,848.89	1,776.53	1,925,637.00
30.03.2026	1,781.48	1,744.80	1,759.67	1,778.51	2,160,115.00
31.03.2026	1,805.27	1,748.77	1,751.74	1,783.46	1,234,282.00
03.04.2026	1,812.21	1,720.02	1,734.89	1,788.42	2,793,802.00
06.04.2026	1,796.35	1,764.63	1,779.50	1,789.41	1,388,632.00
09.04.2026	1,957.94	1,783.46	1,794.37	1,948.03	3,562,570.00
10.04.2026	1,977.77	1,912.34	1,974.80	1,949.02	1,754,226.00
13.04.2026	1,981.74	1,944.07	1,944.07	1,974.80	923,862.00
14.04.2026	1,967.86	1,928.20	1,956.95	1,964.88	1,000,420.00
15.04.2026	1,968.85	1,929.20	1,933.16	1,945.06	858,816.00
16.04.2026	1,950.01	1,902.43	1,948.03	1,916.31	688,449.00
17.04.2026	1,925.23	1,870.70	1,906.39	1,870.70	483,795.00
20.04.2026	1,879.63	1,827.08	1,870.70	1,859.80	1,100,808.00
23.04.2026	1,918.29	1,859.80	1,859.80	1,907.39	1,361,494.00
24.04.2026	1,893.51	1,863.77	1,878.64	1,886.57	1,228,707.00
27.04.2026	1,896.48	1,851.87	1,873.68	1,871.70	485,790.00
28.04.2026	1,874.67	1,839.97	1,872.69	1,859.80	524,380.00
29.04.2026	1,919.28	1,845.92	1,866.74	1,919.28	792,064.00
30.04.2026	1,956.95	1,894.50	1,896.48	1,920.27	723,943.00
01.05.2026	1,936.13	1,873.68	1,924.24	1,879.63	728,732.00
04.05.2026	1,877.64	1,779.50	1,877.64	1,784.46	7,626,250.00
05.05.2026	1,820.15	1,775.53	1,784.46	1,819.15	1,150,672.00
06.05.2026	1,816.18	1,746.78	1,774.54	1,746.78	2,092,878.00
07.05.2026	1,758.68	1,713.08	1,746.78	1,719.03	3,028,605.00
08.05.2026	1,788.42	1,724.97	1,734.89	1,768.59	906,250.00
11.05.2026	1,836.01	1,749.76	1,763.64	1,814.20	1,439,501.00
12.05.2026	1,849.89	1,789.41	1,789.41	1,833.03	1,299,333.00
13.05.2026	1,843.94	1,762.65	1,818.16	1,764.63	1,082,918.00
14.05.2026	1,786.44	1,748.77	1,764.63	1,764.63	795,740.00
15.05.2026	1,757.69	1,710.10	1,754.72	1,712.09	714,024.00
18.05.2026	1,739.84	1,693.25	1,711.10	1,693.25	646,101.00
19.05.2026	1,803.29	1,721.01	1,724.97	1,764.63	2,298,327.00
20.05.2026	1,848.89	1,749.76	1,824.11	1,784.46	1,520,218.00
25.05.2026	1,777.52	1,699.20	1,751.74	1,738.85	1,634,213.00
26.05.2026	1,753.72	1,702.17	1,753.72	1,720.02	719,627.00
27.05.2026	1,748.77	1,670.45	1,722.00	1,722.00	924,561.00
28.05.2026	1,759.00	1,704.00	1,725.00	1,735.00	760,853.00
29.05.2026	1,756.00	1,720.00	1,756.00	1,739.00	1,156,164.00
01.06.2026	1,748.00	1,656.00	1,746.00	1,687.00	1,131,325.00
02.06.2026	1,728.00	1,671.00	1,689.00	1,671.00	1,467,097.00
03.06.2026	1,680.00	1,604.00	1,604.00	1,640.00	1,026,663.00
04.06.2026	1,666.00	1,580.00	1,661.00	1,610.00	993,256.00
05.06.2026	1,630.00	1,580.00	1,588.00	1,627.00	655,996.00
08.06.2026	1,646.00	1,595.00	1,610.00	1,620.00	810,964.00
09.06.2026	1,650.00	1,601.00	1,648.00	1,607.00	628,783.00
10.06.2026	1,725.00	1,596.00	1,596.00	1,700.00	2,512,882.00
11.06.2026	1,711.00	1,659.00	1,700.00	1,695.00	1,023,433.00
12.06.2026	1,707.00	1,657.00	1,695.00	1,662.00	649,480.00
15.06.2026	1,660.00	1,603.00	1,657.00	1,611.00	2,580,766.00
16.06.2026	1,683.00	1,591.00	1,600.00	1,670.00	2,394,700.00
17.06.2026	1,682.00	1,606.00	1,670.00	1,626.00	997,972.00
18.06.2026	1,625.00	1,580.00	1,606.00	1,602.00	1,692,158.00
19.06.2026	1,605.00	1,582.00	1,597.00	1,603.00	1,083,412.00
22.06.2026	1,621.00	1,572.00	1,615.00	1,600.00	1,336,850.00
23.06.2026	1,625.00	1,565.00	1,587.00	1,588.00	1,659,046.00
24.06.2026	1,626.00	1,588.00	1,600.00	1,602.00	1,257,592.00
25.06.2026	1,605.00	1,570.00	1,596.00	1,578.00	1,301,532.00
26.06.2026	1,599.00	1,555.00	1,575.00	1,589.00	3,551,762.00
29.06.2026	1,617.00	1,558.00	1,608.00	1,589.00	1,195,752.00
30.06.2026	1,584.00	1,534.00	1,578.00	1,560.00	1,371,401.00
01.07.2026	1,619.00	1,551.00	1,551.00	1,615.00	1,209,029.00
02.07.2026	1,638.00	1,607.00	1,620.00	1,616.00	934,438.00
03.07.2026	1,655.00	1,621.00	1,621.00	1,635.00	621,707.00
06.07.2026	1,650.00	1,622.00	1,629.00	1,622.00	749,077.00
07.07.2026	1,646.00	1,597.00	1,631.00	1,609.00	691,425.00
08.07.2026	1,615.00	1,580.00	1,609.00	1,580.00	873,815.00
09.07.2026	1,630.00	1,569.00	1,612.00	1,580.00	1,377,006.00
10.07.2026	1,588.00	1,561.00	1,572.00	1,568.00	741,460.00
13.07.2026	1,580.00	1,549.00	1,565.00	1,567.00	853,993.00
14.07.2026	1,568.00	1,544.00	1,555.00	1,545.00	1,049,244.00
15.07.2026	1,578.00	1,552.00	1,564.00	1,564.00	841,465.00
16.07.2026	1,610.00	1,570.00	1,579.00	1,596.00	954,422.00
17.07.2026	1,663.00	1,588.00	1,608.00	1,641.00	1,219,590.00
20.07.2026	1,670.00	1,613.00	1,648.00	1,620.00	598,805.00
21.07.2026	1,649.00	1,623.00	1,628.00	1,634.00	600,300.00
22.07.2026	1,726.00	1,631.00	1,632.00	1,688.00	1,237,314.00
24.07.2026	1,700.00	1,660.00	1,660.00	1,675.00	1,234,562.00

צרו איתנו קשר *5988