גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1617	1617	1617	1617	0.00
09:44	1575	1575	1575	1575	0.00
09:47	1575	1575	1575	1575	0.00
09:50	1612	1612	1612	1612	0.00
09:53	1617	1617	1617	1617	0.00
09:56	1627	1627	1627	1627	0.00
09:59	1618	1618	1618	1618	598,287.00
10:02	1625	1618	1625	1618	28,911.00
10:05	1620	1618	1618	1620	8,608.00
10:08	1619	1618	1619	1618	4,970.00
10:11	1621	1619	1619	1621	7,893.00
10:14	1621	1621	1621	1621	0.00
10:17	1621	1621	1621	1621	0.00
10:20	1621	1621	1621	1621	778.00
10:23	1620	1620	1620	1620	891.00
10:26	1623	1623	1623	1623	2,239.00
10:29	1628	1628	1628	1628	2,995.00
10:32	1631	1629	1629	1631	12,638.00
10:35	1631	1631	1631	1631	0.00
10:38	1632	1632	1632	1632	505.00
10:41	1630	1630	1630	1630	10,758.00
10:44	1630	1630	1630	1630	0.00
10:47	1630	1627	1627	1630	108,151.00
10:50	1632	1628	1628	1632	62,764.00
10:53	1628	1628	1628	1628	5,274.00
10:56	1628	1627	1628	1627	17,981.00
10:59	1627	1627	1627	1627	32,393.00
11:02	1627	1627	1627	1627	0.00
11:05	1622	1622	1622	1622	4,476.00
11:08	1623	1620	1623	1620	32,751.00
11:11	1620	1620	1620	1620	8,796.00
11:14	1622	1619	1620	1622	26,407.00
11:17	1621	1617	1618	1621	16,405.00
11:20	1621	1621	1621	1621	0.00
11:23	1621	1621	1621	1621	4,684.00
11:26	1621	1621	1621	1621	3,079.00
11:29	1621	1621	1621	1621	11,120.00
11:32	1621	1621	1621	1621	0.00
11:35	1621	1621	1621	1621	0.00
11:38	1617	1617	1617	1617	13,485.00
11:41	1615	1611	1614	1611	30,860.00
11:44	1615	1610	1615	1614	13,644.00
11:47	1617	1617	1617	1617	9,572.00
11:50	1612	1612	1612	1612	11,348.00
11:53	1615	1615	1615	1615	4,457.00
11:56	1611	1609	1611	1609	25,578.00
11:59	1609	1609	1609	1609	0.00
12:02	1609	1609	1609	1609	0.00
12:05	1614	1614	1614	1614	7,505.00
12:08	1614	1614	1614	1614	0.00
12:11	1608	1608	1608	1608	10,693.00
12:14	1605	1605	1605	1605	9,084.00
12:17	1603	1603	1603	1603	5,193.00
12:20	1607	1603	1603	1607	19,629.00
12:23	1608	1608	1608	1608	12,381.00
12:26	1607	1607	1607	1607	867.00
12:29	1610	1610	1610	1610	18,418.00
12:32	1610	1610	1610	1610	2,463.00
12:35	1608	1608	1608	1608	9,326.00
12:38	1613	1611	1611	1613	14,930.00
12:41	1620	1616	1616	1616	51,852.00
12:44	1615	1615	1615	1615	32.00
12:47	1617	1616	1616	1617	39,872.00
12:50	1615	1615	1615	1615	9,883.00
12:53	1615	1613	1613	1615	33,377.00
12:56	1614	1614	1614	1614	9,877.00
12:59	1615	1615	1615	1615	9,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2026 09:15	1626	1626	1626	1626	0.00
26.10.2026 09:45	1670	1630	-99.99	-99.99	0.00
26.10.2026 10:15	1660	1620	1626	1637	140,186.00
26.10.2026 10:45	1661	1636	1636	1652	492,284.00
26.10.2026 11:15	1665	1650	1652	1655	395,263.00
26.10.2026 11:45	1660	1655	1655	1659	103,339.00
26.10.2026 12:15	1660	1651	1655	1659	255,165.00
26.10.2026 12:45	1660	1653	1660	1653	382,687.00
26.10.2026 13:15	1660	1656	1659	1659	229,505.00
26.10.2026 13:45	1660	1655	1660	1656	84,730.00
26.10.2026 14:15	1655	1647	1655	1654	500,802.00
26.10.2026 14:45	1660	1650	1654	1653	334,779.00
26.10.2026 15:15	1662	1653	1653	1660	384,206.00
26.10.2026 15:45	1682	1659	1659	1682	398,866.00
26.10.2026 16:15	1688	1674	1682	1677	702,460.00
26.10.2026 16:45	1688	1677	1679	1688	702,529.00
26.10.2026 17:15	1707	1651	1685	1703	1,237,565.00
26.10.2026 17:45	1750	1709	1715	1715	3,235,639.00
27.10.2026 09:15	1715	1715	1715	1715	0.00
27.10.2026 09:45	1715	1715	1715	1715	0.00
27.10.2026 10:15	1715	1715	1715	1715	0.00
27.10.2026 10:45	1715	1715	1715	1715	0.00
27.10.2026 11:15	1715	1715	1715	1715	0.00
27.10.2026 11:45	1715	1715	1715	1715	0.00
27.10.2026 12:15	1715	1715	1715	1715	0.00
27.10.2026 12:45	1715	1715	1715	1715	0.00
27.10.2026 13:15	1715	1715	1715	1715	0.00
27.10.2026 13:45	1715	1715	1715	1715	0.00
27.10.2026 14:15	1715	1715	1715	1715	0.00
27.10.2026 14:45	1715	1715	1715	1715	0.00
27.10.2026 15:15	1715	1715	1715	1715	0.00
27.10.2026 15:45	1715	1715	1715	1715	0.00
27.10.2026 16:15	1715	1715	1715	1715	0.00
27.10.2026 16:45	1715	1715	1715	1715	0.00
27.10.2026 17:15	1715	1715	1715	1715	0.00
27.10.2026 17:45	1715	1715	1715	1715	0.00
28.10.2026 09:15	1715	1715	1715	1715	0.00
28.10.2026 09:45	1730	1401	-99.99	-99.99	0.00
28.10.2026 10:15	1730	1555	1709	1675	186,407.00
28.10.2026 10:45	1688	1661	1684	1665	946,748.00
28.10.2026 11:15	1664	1634	1659	1640	594,055.00
28.10.2026 11:45	1640	1623	1640	1632	557,073.00
28.10.2026 12:15	1646	1627	1627	1645	257,288.00
28.10.2026 12:45	1657	1642	1645	1647	1,966,735.00
28.10.2026 13:15	1650	1642	1643	1642	717,766.00
28.10.2026 13:45	1645	1640	1642	1644	328,913.00
28.10.2026 14:15	1645	1637	1645	1637	383,342.00
28.10.2026 14:45	1645	1637	1637	1645	183,954.00
28.10.2026 15:15	1644	1638	1641	1638	250,409.00
28.10.2026 15:45	1640	1628	1638	1628	298,041.00
28.10.2026 16:15	1638	1627	1638	1630	476,081.00
28.10.2026 16:45	1634	1614	1629	1622	567,326.00
28.10.2026 17:15	1628	1612	1624	1620	832,286.00
28.10.2026 17:45	1720	1582	1608	1608	1,381,014.00
29.10.2026 09:15	1608	1608	1608	1608	0.00
29.10.2026 09:45	1580	1515	-99.99	-99.99	0.00
29.10.2026 10:15	1755	1515	1600	1611	82,628.00
29.10.2026 10:45	1632	1612	1613	1618	1,440,231.00
29.10.2026 11:15	1618	1606	1617	1612	323,936.00
29.10.2026 11:45	1612	1610	1612	1610	106,687.00
29.10.2026 12:15	1620	1607	1608	1617	291,810.00
29.10.2026 12:45	1621	1613	1618	1613	241,363.00
29.10.2026 13:15	1617	1615	1616	1615	37,747.00
29.10.2026 13:45	1614	1606	1614	1607	517,418.00
29.10.2026 14:15	1610	1605	1607	1605	224,518.00
29.10.2026 14:45	1607	1592	1607	1592	211,367.00
29.10.2026 15:15	1597	1588	1594	1588	366,692.00
29.10.2026 15:45	1593	1580	1589	1588	1,734,096.00
29.10.2026 16:15	1608	1587	1588	1604	1,131,123.00
29.10.2026 16:45	1629	1605	1606	1629	762,520.00
29.10.2026 17:15	1638	1616	1629	1632	2,432,351.00
29.10.2026 17:45	1650	1515	1638	1638	1,632,070.00
30.10.2026 09:15	1638	1638	1638	1638	0.00
30.10.2026 09:45	1750	1515	-99.99	-99.99	0.00
30.10.2026 10:15	1646	1547	1627	1645	236,110.00
30.10.2026 10:45	1649	1633	1639	1644	447,852.00
30.10.2026 11:15	1642	1635	1642	1639	179,577.00
30.10.2026 11:45	1639	1626	1639	1631	135,611.00
30.10.2026 12:15	1636	1619	1631	1619	282,871.00
30.10.2026 12:45	1623	1613	1620	1620	332,697.00
30.10.2026 13:15	1639	1620	1620	1634	2,094,045.00
30.10.2026 13:45	1638	1586	1638	1617	4,318,596.00
30.10.2026 14:15	1617	1617	1617	1617	312,404.00
30.10.2026 14:45	1617	1617	1617	1617	0.00
30.10.2026 15:15	1617	1617	1617	1617	0.00
30.10.2026 15:45	1617	1617	1617	1617	0.00
30.10.2026 16:15	1617	1617	1617	1617	0.00
30.10.2026 16:45	1617	1617	1617	1617	0.00
30.10.2026 17:15	1617	1617	1617	1617	0.00
30.10.2026 17:45	1617	1617	1617	1617	0.00
02.11.2026 09:15	1617	1617	1617	1617	0.00
02.11.2026 09:45	1775	1515	-99.99	-99.99	0.00
02.11.2026 10:15	1649	1575	1618	1621	660,848.00
02.11.2026 10:45	1632	1620	1621	1625	107,939.00
02.11.2026 11:15	1632	1620	1627	1620	334,365.00
02.11.2026 11:45	1622	1611	1622	1615	123,850.00
02.11.2026 12:15	1617	1606	1615	1608	195,360.00
02.11.2026 12:45	1620	1603	1604	1616	167,939.00
02.11.2026 13:15	1617	1613	1614	1617	180,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	1,696.77	1,636.49	1,653.02	1,672.47	885,736.00
04.11.2025	1,685.11	1,649.13	1,662.74	1,662.74	937,538.00
05.11.2025	1,701.64	1,646.21	1,662.74	1,689.00	1,336,485.00
06.11.2025	1,697.75	1,638.43	1,697.75	1,648.16	2,202,595.00
09.11.2025	1,668.58	1,634.54	1,653.99	1,656.91	315,072.00
10.11.2025	1,656.91	1,604.40	1,656.91	1,604.40	1,279,319.00
11.11.2025	1,612.18	1,579.12	1,604.40	1,604.40	813,610.00
12.11.2025	1,623.85	1,594.68	1,604.40	1,614.12	558,334.00
13.11.2025	1,667.60	1,618.99	1,623.85	1,658.85	1,442,497.00
16.11.2025	1,677.33	1,634.54	1,634.54	1,677.33	400,469.00
17.11.2025	1,722.06	1,659.82	1,677.33	1,709.41	1,074,271.00
18.11.2025	1,746.36	1,703.58	1,709.41	1,730.81	933,660.00
19.11.2025	1,744.55	1,661.10	1,731.79	1,698.41	894,866.00
20.11.2025	1,709.21	1,620.85	1,707.25	1,631.65	925,860.00
23.11.2025	1,631.65	1,580.60	1,631.65	1,580.60	724,694.00
24.11.2025	1,612.02	1,569.80	1,580.60	1,571.77	765,045.00
25.11.2025	1,617.91	1,571.77	1,589.44	1,617.91	641,476.00
26.11.2025	1,640.49	1,602.20	1,618.89	1,619.87	439,157.00
27.11.2025	1,621.83	1,563.91	1,612.02	1,617.91	1,207,453.00
30.11.2025	1,619.87	1,580.60	1,610.05	1,617.91	1,055,429.00
01.12.2025	1,629.69	1,586.49	1,592.38	1,614.96	751,187.00
02.12.2025	1,679.76	1,628.71	1,634.60	1,676.81	1,030,848.00
03.12.2025	1,676.81	1,636.56	1,676.81	1,654.23	719,875.00
04.12.2025	1,711.17	1,639.51	1,682.70	1,658.16	1,870,428.00
07.12.2025	1,668.96	1,636.56	1,658.16	1,636.56	375,604.00
08.12.2025	1,651.29	1,615.94	1,636.56	1,616.93	518,832.00
09.12.2025	1,723.93	1,614.96	1,643.43	1,678.77	1,670,040.00
10.12.2025	1,684.67	1,633.61	1,678.77	1,640.49	1,198,419.00
11.12.2025	1,657.18	1,619.87	1,629.69	1,652.27	827,198.00
14.12.2025	1,664.05	1,634.60	1,664.05	1,652.27	333,478.00
15.12.2025	1,685.65	1,620.85	1,656.19	1,620.85	594,509.00
16.12.2025	1,623.80	1,595.33	1,617.91	1,609.07	1,074,828.00
17.12.2025	1,636.56	1,609.07	1,618.89	1,636.56	668,665.00
18.12.2025	1,724.92	1,663.07	1,712.15	1,668.96	2,108,188.00
21.12.2025	1,693.50	1,664.05	1,682.70	1,693.50	295,377.00
22.12.2025	1,734.73	1,677.79	1,693.50	1,726.88	888,077.00
23.12.2025	1,786.77	1,717.06	1,726.88	1,767.13	1,641,815.00
24.12.2025	1,825.05	1,759.28	1,767.13	1,803.46	1,811,048.00
25.12.2025	1,826.04	1,774.99	1,802.47	1,774.99	2,400,420.00
28.12.2025	1,815.24	1,733.75	1,733.75	1,815.24	712,600.00
29.12.2025	1,815.24	1,756.33	1,815.24	1,778.91	1,305,360.00
30.12.2025	1,813.27	1,768.11	1,769.09	1,808.36	732,380.00
31.12.2025	1,816.22	1,769.09	1,808.36	1,770.08	1,469,985.00
01.01.2026	1,808.36	1,752.41	1,757.31	1,808.36	958,882.00
05.01.2026	1,839.78	1,777.93	1,821.13	1,839.78	1,616,762.00
06.01.2026	1,868.25	1,813.27	1,847.63	1,867.27	2,992,442.00
07.01.2026	1,888.87	1,842.73	1,877.09	1,865.31	2,762,739.00
08.01.2026	1,874.14	1,818.18	1,866.29	1,855.49	3,336,493.00
09.01.2026	1,881.01	1,846.65	1,848.62	1,880.03	2,451,182.00
12.01.2026	1,879.05	1,850.58	1,865.31	1,871.20	2,311,185.00
13.01.2026	1,880.03	1,829.96	1,875.12	1,877.09	1,453,678.00
14.01.2026	1,923.23	1,870.21	1,877.09	1,870.21	1,006,603.00
15.01.2026	1,876.10	1,822.11	1,868.25	1,847.63	880,705.00
16.01.2026	1,958.57	1,875.12	1,875.12	1,889.85	2,151,608.00
19.01.2026	1,894.76	1,830.94	1,870.21	1,830.94	891,930.00
20.01.2026	1,842.73	1,783.82	1,838.80	1,822.11	527,830.00
21.01.2026	1,845.67	1,781.86	1,830.94	1,786.77	830,313.00
22.01.2026	1,833.89	1,786.77	1,803.46	1,826.04	801,593.00
23.01.2026	1,898.68	1,827.02	1,863.34	1,882.98	4,177,049.00
26.01.2026	1,933.05	1,851.56	1,882.98	1,929.12	1,699,269.00
27.01.2026	1,952.68	1,919.30	1,933.05	1,936.97	1,072,125.00
28.01.2026	1,947.77	1,910.47	1,936.97	1,925.19	1,584,366.00
29.01.2026	1,949.73	1,917.34	1,925.19	1,949.73	804,370.00
30.01.2026	1,953.66	1,933.05	1,940.90	1,948.75	1,210,494.00
02.02.2026	1,991.95	1,912.43	1,928.14	1,991.95	2,560,631.00
03.02.2026	2,042.02	1,984.10	2,002.75	2,037.11	1,025,354.00
04.02.2026	2,056.74	1,842.73	2,051.84	1,947.77	3,671,568.00
05.02.2026	1,955.63	1,882.98	1,951.70	1,913.41	2,068,588.00
06.02.2026	1,936.97	1,872.18	1,904.57	1,934.03	648,362.00
09.02.2026	2,000.79	1,835.85	1,948.75	1,986.06	1,810,497.00
10.02.2026	2,022.38	1,982.13	1,990.97	2,022.38	800,072.00
11.02.2026	2,029.26	1,983.11	2,015.51	2,027.29	1,298,666.00
12.02.2026	2,037.11	1,999.80	2,027.29	2,037.11	608,634.00
13.02.2026	2,042.02	2,016.49	2,037.11	2,042.02	805,765.00
16.02.2026	2,081.29	2,041.04	2,051.84	2,051.84	660,282.00
17.02.2026	2,075.40	2,032.20	2,051.84	2,055.76	1,178,718.00
18.02.2026	2,079.32	2,044.96	2,055.76	2,056.74	621,640.00
19.02.2026	2,070.49	2,020.42	2,056.74	2,046.93	635,505.00
20.02.2026	2,077.36	2,006.68	2,045.95	2,070.49	1,612,362.00
23.02.2026	2,070.49	2,015.51	2,070.49	2,021.40	478,362.00
24.02.2026	2,027.29	1,962.50	2,021.40	1,994.89	742,582.00
25.02.2026	2,010.60	1,932.06	2,007.66	1,992.93	1,891,847.00
26.02.2026	2,031.22	1,954.64	1,992.93	1,988.02	833,083.00
27.02.2026	1,999.80	1,900.65	1,986.06	1,918.32	679,328.00
02.03.2026	2,146.08	1,983.11	1,983.11	2,146.08	2,070,165.00
04.03.2026	2,217.75	2,110.74	2,190.26	2,154.92	1,804,855.00
05.03.2026	2,179.46	2,131.36	2,146.08	2,159.83	1,399,966.00
06.03.2026	2,205.97	2,159.83	2,178.48	2,194.19	909,352.00
09.03.2026	2,248.18	2,061.65	2,213.82	2,151.97	1,944,771.00
10.03.2026	2,117.61	1,994.89	2,104.85	2,017.47	2,080,308.00
11.03.2026	2,015.51	1,903.59	1,987.04	1,963.48	2,476,889.00
12.03.2026	1,978.21	1,922.25	1,951.70	1,943.84	1,756,583.00
13.03.2026	1,941.88	1,909.48	1,933.05	1,933.05	491,479.00
16.03.2026	1,915.37	1,831.93	1,897.70	1,856.47	2,350,761.00
17.03.2026	1,901.63	1,816.22	1,845.67	1,892.79	1,829,161.00
18.03.2026	1,938.94	1,884.94	1,892.79	1,938.94	1,092,564.00
19.03.2026	1,947.77	1,884.94	1,938.94	1,935.01	1,422,783.00
20.03.2026	1,940.90	1,908.50	1,935.01	1,939.92	605,377.00
23.03.2026	1,950.72	1,866.29	1,909.48	1,921.26	1,411,131.00
24.03.2026	1,928.20	1,835.02	1,888.55	1,854.84	1,862,239.00
25.03.2026	1,873.68	1,811.22	1,853.85	1,865.75	1,570,293.00
26.03.2026	1,883.59	1,842.95	1,851.87	1,869.71	698,340.00
27.03.2026	1,868.72	1,767.60	1,848.89	1,776.53	1,925,637.00
30.03.2026	1,781.48	1,744.80	1,759.67	1,778.51	2,160,115.00
31.03.2026	1,805.27	1,748.77	1,751.74	1,783.46	1,234,282.00
03.04.2026	1,812.21	1,720.02	1,734.89	1,788.42	2,793,802.00
06.04.2026	1,796.35	1,764.63	1,779.50	1,789.41	1,388,632.00
09.04.2026	1,957.94	1,783.46	1,794.37	1,948.03	3,562,570.00
10.04.2026	1,977.77	1,912.34	1,974.80	1,949.02	1,754,226.00
13.04.2026	1,981.74	1,944.07	1,944.07	1,974.80	923,862.00
14.04.2026	1,967.86	1,928.20	1,956.95	1,964.88	1,000,420.00
15.04.2026	1,968.85	1,929.20	1,933.16	1,945.06	858,816.00
16.04.2026	1,950.01	1,902.43	1,948.03	1,916.31	688,449.00
17.04.2026	1,925.23	1,870.70	1,906.39	1,870.70	483,795.00
20.04.2026	1,879.63	1,827.08	1,870.70	1,859.80	1,100,808.00
23.04.2026	1,918.29	1,859.80	1,859.80	1,907.39	1,361,494.00
24.04.2026	1,893.51	1,863.77	1,878.64	1,886.57	1,228,707.00
27.04.2026	1,896.48	1,851.87	1,873.68	1,871.70	485,790.00
28.04.2026	1,874.67	1,839.97	1,872.69	1,859.80	524,380.00
29.04.2026	1,919.28	1,845.92	1,866.74	1,919.28	792,064.00
30.04.2026	1,956.95	1,894.50	1,896.48	1,920.27	723,943.00
01.05.2026	1,936.13	1,873.68	1,924.24	1,879.63	728,732.00
04.05.2026	1,877.64	1,779.50	1,877.64	1,784.46	7,626,250.00
05.05.2026	1,820.15	1,775.53	1,784.46	1,819.15	1,150,672.00
06.05.2026	1,816.18	1,746.78	1,774.54	1,746.78	2,092,878.00
07.05.2026	1,758.68	1,713.08	1,746.78	1,719.03	3,028,605.00
08.05.2026	1,788.42	1,724.97	1,734.89	1,768.59	906,250.00
11.05.2026	1,836.01	1,749.76	1,763.64	1,814.20	1,439,501.00
12.05.2026	1,849.89	1,789.41	1,789.41	1,833.03	1,299,333.00
13.05.2026	1,843.94	1,762.65	1,818.16	1,764.63	1,082,918.00
14.05.2026	1,786.44	1,748.77	1,764.63	1,764.63	795,740.00
15.05.2026	1,757.69	1,710.10	1,754.72	1,712.09	714,024.00
18.05.2026	1,739.84	1,693.25	1,711.10	1,693.25	646,101.00
19.05.2026	1,803.29	1,721.01	1,724.97	1,764.63	2,298,327.00
20.05.2026	1,848.89	1,749.76	1,824.11	1,784.46	1,520,218.00
25.05.2026	1,777.52	1,699.20	1,751.74	1,738.85	1,634,213.00
26.05.2026	1,753.72	1,702.17	1,753.72	1,720.02	719,627.00
27.05.2026	1,748.77	1,670.45	1,722.00	1,722.00	924,561.00
28.05.2026	1,759.00	1,704.00	1,725.00	1,735.00	760,853.00
29.05.2026	1,756.00	1,720.00	1,756.00	1,739.00	1,156,164.00
01.06.2026	1,748.00	1,656.00	1,746.00	1,687.00	1,131,325.00
02.06.2026	1,728.00	1,671.00	1,689.00	1,671.00	1,467,097.00
03.06.2026	1,680.00	1,604.00	1,604.00	1,640.00	1,026,663.00
04.06.2026	1,666.00	1,580.00	1,661.00	1,610.00	993,256.00
05.06.2026	1,630.00	1,580.00	1,588.00	1,627.00	655,996.00
08.06.2026	1,646.00	1,595.00	1,610.00	1,620.00	810,964.00
09.06.2026	1,650.00	1,601.00	1,648.00	1,607.00	628,783.00
10.06.2026	1,725.00	1,596.00	1,596.00	1,700.00	2,512,882.00
11.06.2026	1,711.00	1,659.00	1,700.00	1,695.00	1,023,433.00
12.06.2026	1,707.00	1,657.00	1,695.00	1,662.00	649,480.00
15.06.2026	1,660.00	1,603.00	1,657.00	1,611.00	2,580,766.00
16.06.2026	1,683.00	1,591.00	1,600.00	1,670.00	2,394,700.00
17.06.2026	1,682.00	1,606.00	1,670.00	1,626.00	997,972.00
18.06.2026	1,625.00	1,580.00	1,606.00	1,602.00	1,692,158.00
19.06.2026	1,605.00	1,582.00	1,597.00	1,603.00	1,083,412.00
22.06.2026	1,621.00	1,572.00	1,615.00	1,600.00	1,336,850.00
23.06.2026	1,625.00	1,565.00	1,587.00	1,588.00	1,659,046.00
24.06.2026	1,626.00	1,588.00	1,600.00	1,602.00	1,257,592.00
25.06.2026	1,605.00	1,570.00	1,596.00	1,578.00	1,301,532.00
26.06.2026	1,599.00	1,555.00	1,575.00	1,589.00	3,551,762.00
29.06.2026	1,617.00	1,558.00	1,608.00	1,589.00	1,195,752.00
30.06.2026	1,584.00	1,534.00	1,578.00	1,560.00	1,371,401.00
01.07.2026	1,619.00	1,551.00	1,551.00	1,615.00	1,209,029.00
02.07.2026	1,638.00	1,607.00	1,620.00	1,616.00	934,438.00
03.07.2026	1,655.00	1,621.00	1,621.00	1,635.00	621,707.00
06.07.2026	1,650.00	1,622.00	1,629.00	1,622.00	749,077.00
07.07.2026	1,646.00	1,597.00	1,631.00	1,609.00	691,425.00
08.07.2026	1,615.00	1,580.00	1,609.00	1,580.00	873,815.00
09.07.2026	1,630.00	1,569.00	1,612.00	1,580.00	1,377,006.00
10.07.2026	1,588.00	1,561.00	1,572.00	1,568.00	741,460.00
13.07.2026	1,580.00	1,549.00	1,565.00	1,567.00	853,993.00
14.07.2026	1,568.00	1,544.00	1,555.00	1,545.00	1,049,244.00
15.07.2026	1,578.00	1,552.00	1,564.00	1,564.00	841,465.00
16.07.2026	1,610.00	1,570.00	1,579.00	1,596.00	954,422.00
17.07.2026	1,663.00	1,588.00	1,608.00	1,641.00	1,219,590.00
20.07.2026	1,670.00	1,613.00	1,648.00	1,620.00	598,805.00
21.07.2026	1,649.00	1,623.00	1,628.00	1,634.00	600,300.00
22.07.2026	1,726.00	1,631.00	1,632.00	1,688.00	1,237,314.00
24.07.2026	1,700.00	1,660.00	1,660.00	1,675.00	1,234,562.00
27.07.2026	1,769.00	1,681.00	1,700.00	1,729.00	1,537,969.00
28.07.2026	1,749.00	1,696.00	1,731.00	1,708.00	1,360,246.00
29.07.2026	1,720.00	1,650.00	1,703.00	1,650.00	1,575,693.00
30.07.2026	1,677.00	1,618.00	1,659.00	1,618.00	890,827.00
31.07.2026	1,688.00	1,603.00	1,605.00	1,680.00	1,469,815.00
03.08.2026	1,727.00	1,671.00	1,679.00	1,714.00	1,631,504.00
04.08.2026	1,730.00	1,672.00	1,696.00	1,673.00	1,691,164.00
05.08.2026	1,677.00	1,620.00	1,670.00	1,620.00	810,741.00
06.08.2026	1,607.00	1,577.00	1,580.00	1,605.00	3,454,374.00
07.08.2026	1,629.00	1,590.00	1,605.00	1,590.00	355,852.00
10.08.2026	1,606.00	1,556.00	1,589.00	1,579.00	912,328.00
11.08.2026	1,622.00	1,580.00	1,580.00	1,602.00	874,750.00
12.08.2026	1,632.00	1,598.00	1,602.00	1,620.00	1,302,128.00
13.08.2026	1,701.00	1,638.00	1,638.00	1,673.00	959,751.00
14.08.2026	1,691.00	1,651.00	1,691.00	1,665.00	353,546.00
17.08.2026	1,678.00	1,616.00	1,653.00	1,637.00	970,202.00
18.08.2026	1,655.00	1,620.00	1,637.00	1,655.00	645,435.00
19.08.2026	1,711.00	1,667.00	1,667.00	1,707.00	803,213.00
20.08.2026	1,717.00	1,686.00	1,717.00	1,704.00	619,604.00
21.08.2026	1,712.00	1,675.00	1,704.00	1,690.00	278,560.00
24.08.2026	1,691.00	1,665.00	1,675.00	1,681.00	382,727.00
25.08.2026	1,689.00	1,642.00	1,689.00	1,642.00	562,320.00
26.08.2026	1,676.00	1,614.00	1,642.00	1,676.00	748,762.00
27.08.2026	1,670.00	1,620.00	1,656.00	1,656.00	1,584,339.00
28.08.2026	1,670.00	1,630.00	1,630.00	1,650.00	1,262,871.00
31.08.2026	1,663.00	1,636.00	1,641.00	1,648.00	970,808.00
01.09.2026	1,700.00	1,648.00	1,648.00	1,695.00	935,904.00
02.09.2026	1,712.00	1,677.00	1,712.00	1,709.00	1,142,358.00
03.09.2026	1,727.00	1,690.00	1,717.00	1,719.00	1,642,007.00
04.09.2026	1,722.00	1,698.00	1,719.00	1,709.00	469,194.00
07.09.2026	1,705.00	1,663.00	1,705.00	1,687.00	743,373.00
08.09.2026	1,687.00	1,651.00	1,687.00	1,662.00	1,396,973.00
09.09.2026	1,671.00	1,655.00	1,662.00	1,670.00	444,015.00
10.09.2026	1,674.00	1,636.00	1,670.00	1,652.00	619,220.00
14.09.2026	1,653.00	1,625.00	1,651.00	1,630.00	830,981.00
15.09.2026	1,659.00	1,619.00	1,639.00	1,649.00	1,038,538.00
16.09.2026	1,664.00	1,635.00	1,649.00	1,654.00	783,363.00
17.09.2026	1,708.00	1,640.00	1,649.00	1,670.00	1,294,561.00
22.09.2026	1,681.00	1,633.00	1,668.00	1,648.00	834,087.00
23.09.2026	1,661.00	1,634.00	1,643.00	1,649.00	981,888.00
24.09.2026	1,646.00	1,592.00	1,621.00	1,600.00	1,566,187.00
28.09.2026	1,600.00	1,568.00	1,599.00	1,581.00	974,286.00
29.09.2026	1,607.00	1,581.00	1,585.00	1,606.00	958,268.00
30.09.2026	1,614.00	1,555.00	1,591.00	1,577.00	1,827,765.00
01.10.2026	1,585.00	1,556.00	1,567.00	1,576.00	762,894.00
05.10.2026	1,640.00	1,546.00	1,580.00	1,615.00	1,682,133.00
06.10.2026	1,639.00	1,614.00	1,623.00	1,615.00	1,059,320.00
07.10.2026	1,637.00	1,560.00	1,602.00	1,560.00	772,961.00
08.10.2026	1,586.00	1,552.00	1,552.00	1,577.00	1,463,526.00
09.10.2026	1,603.00	1,565.00	1,573.00	1,591.00	934,147.00
12.10.2026	1,591.00	1,549.00	1,591.00	1,576.00	725,241.00
13.10.2026	1,644.00	1,566.00	1,576.00	1,630.00	850,044.00
14.10.2026	1,646.00	1,601.00	1,639.00	1,625.00	779,839.00
15.10.2026	1,650.00	1,602.00	1,650.00	1,627.00	801,216.00
16.10.2026	1,650.00	1,631.00	1,641.00	1,649.00	390,789.00
19.10.2026	1,678.00	1,648.00	1,655.00	1,668.00	454,541.00
20.10.2026	1,683.00	1,622.00	1,668.00	1,646.00	1,205,285.00
21.10.2026	1,665.00	1,609.00	1,658.00	1,609.00	960,794.00
22.10.2026	1,628.00	1,606.00	1,609.00	1,626.00	481,036.00
23.10.2026	1,652.00	1,598.00	1,610.00	1,626.00	2,998,840.00
26.10.2026	1,715.00	1,624.00	1,624.00	1,715.00	1,016,002.00
28.10.2026	1,709.00	1,608.00	1,692.00	1,608.00	1,264,553.00
29.10.2026	1,638.00	1,580.00	1,599.00	1,638.00	1,645,813.00
30.10.2026	1,649.00	1,613.00	1,619.00	1,617.00	897,021.00
02.11.2026	1,775.00	1,515.00	-99.99	1,625.00	9,877.00

צרו איתנו קשר *5988