גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1235	1235	1235	1235	0.00
09:44	1269	1269	1269	1269	0.00
09:47	1260	1260	1260	1260	0.00
09:50	1260	1260	1260	1260	0.00
09:53	1257	1257	1257	1257	0.00
09:56	1257	1257	1257	1257	0.00
09:59	1248	1237	1248	1237	868,344.00
10:02	1238	1235	1235	1236	12,966.00
10:05	1239	1239	1239	1239	4,695.00
10:08	1239	1239	1239	1239	0.00
10:11	1239	1239	1239	1239	2,019.00
10:14	1239	1239	1239	1239	0.00
10:17	1239	1237	1239	1237	1,658.00
10:20	1235	1235	1235	1235	1,136.00
10:23	1235	1235	1235	1235	0.00
10:26	1236	1236	1236	1236	1,001.00
10:29	1237	1235	1236	1235	5,983.00
10:32	1237	1236	1237	1236	17,357.00
10:35	1237	1236	1237	1236	6,011.00
10:38	1236	1235	1236	1235	17,358.00
10:41	1235	1234	1235	1234	8,429.00
10:44	1236	1234	1236	1234	16,180.00
10:47	1235	1234	1235	1234	5,948.00
10:50	1234	1233	1234	1234	5,786.00
10:53	1235	1235	1235	1235	617.00
10:56	1234	1233	1234	1233	6,005.00
10:59	1231	1230	1230	1231	72,115.00
11:02	1232	1231	1231	1232	2,167.00
11:05	1232	1231	1232	1231	1,108.00
11:08	1231	1229	1231	1229	23,082.00
11:11	1232	1229	1229	1232	5,270.00
11:14	1229	1226	1226	1229	22,492.00
11:17	1229	1228	1228	1229	7,926.00
11:20	1232	1230	1232	1230	23,649.00
11:23	1231	1231	1231	1231	11,448.00
11:26	1232	1230	1230	1232	10,901.00
11:29	1232	1232	1232	1232	7,687.00
11:32	1230	1230	1230	1230	11,574.00
11:35	1229	1228	1228	1229	2,874.00
11:38	1229	1229	1229	1229	602.00
11:41	1229	1229	1229	1229	1,659.00
11:44	1234	1231	1231	1234	8,623.00
11:47	1230	1230	1230	1230	17,613.00
11:50	1229	1229	1229	1229	1,106.00
11:53	1229	1229	1229	1229	553.00
11:56	1229	1229	1229	1229	1,155.00
11:59	1232	1230	1230	1230	5,688.00
12:02	1231	1230	1230	1230	7,712.00
12:05	1233	1230	1233	1230	1,712.00
12:08	1232	1231	1232	1231	6,960.00
12:11	1230	1229	1230	1229	28,633.00
12:14	1229	1229	1229	1229	553.00
12:17	1229	1229	1229	1229	675.00
12:20	1230	1229	1229	1230	2,742.00
12:23	1230	1230	1230	1230	7,958.00
12:26	1231	1229	1230	1229	5,425.00
12:29	1231	1228	1231	1229	2,015.00
12:35	1227	1225	1225	1227	6,678.00
12:38	1225	1225	1225	1225	1,384.00
12:41	1226	1225	1226	1225	1,041.00
12:44	1226	1225	1225	1226	1,127.00
12:47	1225	1224	1225	1224	17,061.00
12:50	1224	1223	1223	1224	1,774.00
12:53	1222	1221	1222	1221	3,311.00
12:56	1221	1220	1220	1220	2,098.00
12:59	1223	1220	1220	1223	10,000.00
13:02	1224	1222	1224	1222	9,595.00
13:05	1222	1222	1222	1222	611.00
13:08	1222	1222	1222	1222	5,327.00
13:11	1222	1222	1222	1222	1,099.00
13:14	1222	1222	1222	1222	1,099.00
13:17	1222	1222	1222	1222	1,087.00
13:20	1222	1222	1222	1222	1,099.00
13:23	1223	1222	1222	1223	7,724.00
13:26	1223	1222	1222	1223	4,082.00
13:29	1222	1222	1222	1222	855.00
13:32	1223	1221	1221	1223	1,099.00
13:35	1222	1222	1222	1222	549.00
13:38	1223	1221	1222	1223	2,724.00
13:41	1225	1224	1224	1225	7,785.00
13:44	1225	1225	1225	1225	1,163.00
13:47	1225	1225	1225	1225	1,065.00
13:50	1228	1226	1226	1228	5,611.00
13:53	1228	1226	1226	1228	19,007.00
13:56	1227	1226	1226	1227	1,484.00
13:59	1228	1228	1228	1228	4,887.00
14:02	1227	1227	1227	1227	552.00
14:05	1227	1227	1227	1227	1,509.00
14:08	1228	1228	1228	1228	1,485.00
14:11	1228	1228	1228	1228	1,375.00
14:14	1228	1228	1228	1228	1,105.00
14:17	1227	1227	1227	1227	1,177.00
14:20	1229	1228	1228	1229	1,314.00
14:23	1228	1228	1228	1228	552.00
14:26	1228	1228	1228	1228	1,473.00
14:29	1230	1230	1230	1230	15,547.00
14:32	1228	1228	1228	1228	552.00
14:35	1230	1229	1230	1229	1,475.00
14:38	1229	1228	1229	1228	2,088.00
14:41	1231	1228	1228	1231	32,308.00
14:44	1230	1230	1230	1230	615.00
14:47	1232	1230	1232	1230	17,380.00
14:50	1230	1230	1230	1230	1,180.00
14:53	1230	1230	1230	1230	602.00
14:56	1229	1229	1229	1229	1,106.00
14:59	1230	1229	1229	1230	1,143.00
15:02	1229	1228	1229	1229	1,683.00
15:05	1229	1229	1229	1229	0.00
15:08	1230	1229	1230	1229	11,254.00
15:11	1230	1228	1230	1229	40,476.00
15:14	1229	1229	1229	1229	602.00
15:17	1231	1229	1229	1231	24,435.00
15:20	1229	1228	1228	1228	45,388.00
15:23	1232	1230	1231	1230	60,491.00
15:26	1229	1229	1229	1229	9,954.00
15:29	1229	1229	1229	1229	4,129.00
15:32	1230	1229	1230	1229	1,770.00
15:35	1230	1229	1229	1230	6,223.00
15:38	1229	1227	1227	1229	40,623.00
15:41	1228	1225	1228	1226	41,597.00
15:44	1227	1226	1226	1227	6,341.00
15:47	1227	1225	1226	1225	25,027.00
15:50	1233	1225	1225	1233	37,072.00
15:53	1231	1231	1231	1231	553.00
15:56	1232	1230	1231	1230	1,095.00
15:59	1230	1229	1230	1229	53,430.00
16:02	1229	1229	1229	1229	11,355.00
16:05	1227	1226	1227	1227	1,888.00
16:08	1229	1226	1226	1229	5,512.00
16:11	1229	1228	1229	1228	3,096.00
16:14	1230	1227	1227	1228	21,036.00
16:17	1228	1227	1228	1228	7,767.00
16:20	1232	1228	1230	1230	35,631.00
16:23	1235	1230	1230	1232	54,079.00
16:26	1231	1231	1231	1231	1,354.00
16:29	1231	1231	1231	1231	1,107.00
16:32	1232	1230	1232	1231	7,673.00
16:35	1232	1230	1231	1232	9,313.00
16:38	1231	1231	1231	1231	1,809.00
16:41	1232	1231	1232	1231	14,684.00
16:44	1233	1231	1231	1233	4,918.00
16:47	1235	1233	1234	1235	25,956.00
16:50	1235	1233	1235	1235	56,128.00
16:53	1239	1235	1235	1239	16,041.00
16:56	1239	1238	1239	1239	21,099.00
16:59	1238	1237	1238	1237	3,810.00
17:02	1243	1239	1240	1243	37,798.00
17:05	1244	1241	1242	1242	40,750.00
17:08	1246	1243	1246	1244	15,021.00
17:11	1243	1241	1243	1243	6,264.00
17:14	1243	1243	1243	1243	0.00
17:17	1243	1243	1243	1243	0.00
17:20	1243	1243	1243	1243	0.00
17:23	1243	1243	1243	1243	543,949.00
17:26	1243	1243	1243	1243	0.00
17:29	1243	1243	1243	1243	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025 09:15	1230	1230	1230	1230	0.00
19.01.2025 09:45	1230	1150	-99.99	-99.99	0.00
19.01.2025 10:15	1280	1201	1248	1244	1,019,881.00
19.01.2025 10:45	1241	1231	1241	1240	82,958.00
19.01.2025 11:15	1237	1232	1237	1236	191,784.00
19.01.2025 11:45	1236	1232	1236	1232	148,763.00
19.01.2025 12:15	1235	1233	1235	1234	160,807.00
19.01.2025 12:45	1236	1232	1234	1236	148,509.00
19.01.2025 13:15	1236	1232	1236	1235	207,326.00
19.01.2025 13:45	1236	1232	1235	1236	221,930.00
19.01.2025 14:15	1236	1234	1236	1236	142,249.00
19.01.2025 14:45	1236	1231	1236	1232	191,433.00
19.01.2025 15:15	1236	1231	1234	1235	146,617.00
19.01.2025 15:45	1239	1225	1235	1237	376,979.00
19.01.2025 16:15	1239	1236	1236	1236	594,825.00
19.01.2025 16:45	1236	1236	1236	1236	0.00
19.01.2025 17:15	1236	1236	1236	1236	0.00
19.01.2025 17:45	1236	1236	1236	1236	0.00
20.01.2025 09:15	1236	1236	1236	1236	0.00
20.01.2025 09:45	1236	1236	-99.99	-99.99	0.00
20.01.2025 10:15	1255	1227	1236	1243	24,776.00
20.01.2025 10:45	1245	1234	1245	1237	82,862.00
20.01.2025 11:15	1242	1235	1237	1242	59,017.00
20.01.2025 11:45	1240	1237	1239	1237	159,838.00
20.01.2025 12:15	1238	1236	1236	1237	45,115.00
20.01.2025 12:45	1238	1235	1238	1236	32,872.00
20.01.2025 13:15	1236	1230	1236	1234	119,451.00
20.01.2025 13:45	1233	1229	1233	1232	318,238.00
20.01.2025 14:15	1235	1232	1232	1233	91,932.00
20.01.2025 14:45	1234	1231	1232	1234	144,337.00
20.01.2025 15:15	1235	1229	1232	1230	407,797.00
20.01.2025 15:45	1234	1231	1232	1232	73,005.00
20.01.2025 16:15	1235	1231	1232	1232	54,725.00
20.01.2025 16:45	1236	1230	1233	1236	94,735.00
20.01.2025 17:15	1248	1235	1236	1243	5,324,382.00
20.01.2025 17:45	1260	1235	1240	1240	1,715,267.00
21.01.2025 09:15	1240	1240	1240	1240	0.00
21.01.2025 09:45	1249	1225	-99.99	-99.99	0.00
21.01.2025 10:15	1280	1190	1245	1241	826,254.00
21.01.2025 10:45	1242	1237	1237	1242	29,560.00
21.01.2025 11:15	1246	1240	1242	1244	3,097,593.00
21.01.2025 11:45	1249	1240	1245	1244	210,931.00
21.01.2025 12:15	1248	1243	1244	1247	168,632.00
21.01.2025 12:45	1247	1245	1245	1247	3,020,468.00
21.01.2025 13:15	1249	1246	1246	1248	122,550.00
21.01.2025 13:45	1250	1248	1249	1249	41,865.00
21.01.2025 14:15	1254	1248	1250	1254	494,734.00
21.01.2025 14:45	1254	1252	1254	1252	91,024.00
21.01.2025 15:15	1252	1250	1252	1250	222,110.00
21.01.2025 15:45	1253	1248	1250	1249	189,661.00
21.01.2025 16:15	1252	1249	1249	1251	195,077.00
21.01.2025 16:45	1251	1247	1251	1250	274,718.00
21.01.2025 17:15	1252	1247	1251	1250	226,783.00
21.01.2025 17:45	1251	1231	1251	1251	1,130,453.00
22.01.2025 09:15	1251	1251	1251	1251	0.00
22.01.2025 09:45	1251	1251	-99.99	-99.99	0.00
22.01.2025 10:15	1260	1252	1259	1252	107,638.00
22.01.2025 10:45	1257	1239	1255	1250	182,508.00
22.01.2025 11:15	1253	1246	1251	1247	148,121.00
22.01.2025 11:45	1250	1240	1249	1243	281,180.00
22.01.2025 12:15	1246	1240	1243	1244	153,709.00
22.01.2025 12:45	1248	1241	1243	1241	201,692.00
22.01.2025 13:15	1244	1236	1242	1240	173,588.00
22.01.2025 13:45	1241	1235	1240	1237	90,856.00
22.01.2025 14:15	1241	1236	1237	1241	126,403.00
22.01.2025 14:45	1242	1237	1238	1241	49,279.00
22.01.2025 15:15	1242	1231	1242	1237	329,179.00
22.01.2025 15:45	1244	1237	1238	1237	138,486.00
22.01.2025 16:15	1243	1240	1240	1243	34,522.00
22.01.2025 16:45	1245	1234	1241	1239	138,427.00
22.01.2025 17:15	1243	1233	1237	1241	149,281.00
22.01.2025 17:45	1255	1233	1233	1235	524,532.00
23.01.2025 09:15	1235	1235	1235	1235	0.00
23.01.2025 09:45	1267	1195	-99.99	-99.99	0.00
23.01.2025 10:15	1280	1217	1248	1239	890,515.00
23.01.2025 10:45	1239	1234	1239	1236	72,076.00
23.01.2025 11:15	1237	1227	1236	1227	148,997.00
23.01.2025 11:45	1233	1228	1229	1233	95,599.00
23.01.2025 12:15	1234	1229	1231	1229	94,868.00
23.01.2025 12:45	1231	1225	1229	1225	34,899.00
23.01.2025 13:15	1226	1220	1226	1222	56,654.00
23.01.2025 13:45	1225	1221	1222	1225	30,360.00
23.01.2025 14:15	1228	1225	1225	1228	58,134.00
23.01.2025 14:45	1231	1227	1228	1230	80,913.00
23.01.2025 15:15	1232	1227	1230	1228	85,266.00
23.01.2025 15:45	1232	1225	1229	1226	259,394.00
23.01.2025 16:15	1233	1225	1227	1227	188,055.00
23.01.2025 16:45	1235	1227	1227	1231	167,740.00
23.01.2025 17:15	1258	1233	1233	1243	287,487.00
23.01.2025 17:45	1260	1243	1243	1243	543,949.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2024	884.37	870.15	884.37	884.28	312,271.00
29.01.2024	886.12	860.37	878.83	884.37	1,878,186.00
30.01.2024	884.46	860.46	884.37	864.06	1,056,295.00
31.01.2024	869.97	850.95	864.06	853.81	1,156,955.00
01.02.2024	855.75	835.44	847.81	835.44	3,769,923.00
04.02.2024	865.91	847.90	848.27	865.91	515,964.00
05.02.2024	860.37	840.98	849.75	849.29	1,755,154.00
06.02.2024	867.84	846.52	846.98	865.91	946,328.00
07.02.2024	867.75	855.75	867.75	859.44	652,316.00
08.02.2024	859.35	840.24	852.06	848.83	2,456,496.00
11.02.2024	860.55	835.44	839.13	846.61	787,493.00
12.02.2024	852.98	840.06	840.98	846.52	1,192,749.00
13.02.2024	855.20	842.83	855.20	844.67	1,591,104.00
14.02.2024	883.17	840.33	841.90	849.29	1,533,974.00
15.02.2024	868.68	845.87	849.29	862.49	4,802,856.00
18.02.2024	905.05	864.06	864.06	904.68	1,776,473.00
19.02.2024	911.14	898.22	904.68	911.14	3,833,457.00
20.02.2024	925.91	895.45	911.14	907.17	1,712,221.00
21.02.2024	909.29	896.65	896.65	905.60	1,299,649.00
22.02.2024	914.83	874.21	905.60	881.60	2,207,861.00
25.02.2024	906.52	890.83	890.83	906.52	588,087.00
26.02.2024	910.86	896.46	896.46	906.52	1,293,308.00
28.02.2024	914.56	900.15	900.15	908.37	665,410.00
29.02.2024	906.43	899.23	904.68	904.68	669,798.00
03.03.2024	913.91	900.98	904.68	900.98	336,472.00
04.03.2024	906.99	895.45	900.06	906.99	994,325.00
05.03.2024	906.80	898.31	904.68	904.68	384,220.00
06.03.2024	922.22	901.82	904.68	919.17	1,356,172.00
07.03.2024	923.05	900.52	910.95	900.52	1,548,818.00
10.03.2024	905.79	887.41	904.68	888.34	529,872.00
11.03.2024	897.57	877.91	887.32	878.28	355,105.00
12.03.2024	885.20	860.46	878.28	863.14	875,607.00
13.03.2024	828.98	793.90	798.52	826.21	12,506,835.00
14.03.2024	829.16	817.07	826.21	821.59	2,633,764.00
17.03.2024	844.30	815.13	815.13	838.21	677,617.00
18.03.2024	876.98	832.67	845.60	856.77	1,560,378.00
19.03.2024	872.37	844.67	870.24	858.52	1,320,972.00
20.03.2024	877.54	860.55	867.75	876.98	2,302,199.00
21.03.2024	899.14	886.21	892.77	899.14	2,223,096.00
25.03.2024	913.72	886.21	900.06	891.02	995,184.00
26.03.2024	895.54	877.91	895.45	882.06	1,091,160.00
27.03.2024	898.22	882.89	887.41	898.22	1,753,775.00
28.03.2024	917.70	875.34	917.70	882.69	2,279,753.00
31.03.2024	893.23	873.56	893.23	880.33	564,621.00
01.04.2024	893.60	880.99	885.70	887.58	442,311.00
02.04.2024	886.54	865.93	885.60	871.58	1,113,747.00
03.04.2024	886.36	864.05	864.52	876.00	967,285.00
04.04.2024	870.64	848.61	867.91	861.23	1,752,547.00
07.04.2024	867.06	847.20	861.70	853.70	606,957.00
08.04.2024	895.11	862.35	863.11	894.17	1,662,259.00
09.04.2024	903.58	883.44	902.64	901.51	736,562.00
10.04.2024	927.11	901.51	901.51	922.31	2,658,541.00
11.04.2024	928.05	900.85	920.52	907.82	2,001,111.00
14.04.2024	931.82	886.26	931.82	903.02	937,809.00
15.04.2024	926.17	886.92	914.88	892.29	834,574.00
16.04.2024	909.23	882.87	882.87	898.87	1,279,983.00
17.04.2024	908.29	880.05	908.29	880.99	1,211,714.00
18.04.2024	895.20	875.34	886.36	894.54	703,366.00
21.04.2024	920.33	910.17	918.45	917.70	1,016,890.00
24.04.2024	927.11	905.84	923.35	908.10	1,210,558.00
25.04.2024	913.37	885.79	912.99	888.24	1,656,853.00
30.04.2024	910.08	888.43	888.43	906.40	2,289,931.00
01.05.2024	910.92	892.29	906.40	908.29	2,606,206.00
02.05.2024	922.69	904.99	922.69	911.02	1,412,580.00
05.05.2024	922.41	904.52	919.58	907.35	478,058.00
06.05.2024	906.31	892.38	896.14	899.06	732,747.00
07.05.2024	908.76	888.52	903.58	907.91	1,298,888.00
08.05.2024	909.60	894.17	907.91	900.19	1,432,733.00
09.05.2024	917.13	899.44	905.27	912.99	1,411,280.00
12.05.2024	922.22	901.79	922.22	908.19	432,513.00
15.05.2024	904.05	889.46	902.64	889.46	1,450,873.00
16.05.2024	885.70	859.81	881.27	869.51	976,961.00
19.05.2024	879.11	860.47	869.51	861.04	433,357.00
20.05.2024	875.34	859.34	861.04	875.34	867,029.00
21.05.2024	895.11	862.35	882.31	867.15	552,351.00
22.05.2024	875.34	863.11	867.15	871.86	642,876.00
23.05.2024	876.38	859.44	876.38	860.38	718,329.00
26.05.2024	876.28	860.38	860.38	874.31	652,667.00
27.05.2024	882.87	864.05	875.34	875.34	729,328.00
28.05.2024	877.70	864.14	869.70	870.64	718,364.00
29.05.2024	872.43	857.46	870.64	868.76	696,175.00
30.05.2024	872.52	858.40	859.34	862.54	1,306,115.00
02.06.2024	890.69	875.53	884.76	876.85	665,270.00
03.06.2024	903.18	874.35	877.23	903.18	1,347,655.00
04.06.2024	896.07	873.49	890.69	895.20	938,908.00
05.06.2024	899.62	855.23	896.45	878.00	1,437,825.00
06.06.2024	863.78	848.22	855.33	850.04	1,603,565.00
09.06.2024	862.82	847.74	854.17	862.82	693,073.00
10.06.2024	865.61	856.19	862.82	864.74	474,736.00
13.06.2024	874.35	831.11	864.74	837.26	1,697,868.00
16.06.2024	852.25	827.27	848.12	831.02	472,319.00
17.06.2024	860.80	822.76	822.76	857.34	783,198.00
18.06.2024	867.82	833.32	866.09	841.68	828,995.00
19.06.2024	863.88	836.01	840.72	855.33	401,585.00
20.06.2024	867.43	846.49	858.69	847.45	1,406,750.00
23.06.2024	852.73	820.64	835.92	843.89	690,192.00
24.06.2024	864.74	821.51	848.41	829.19	974,026.00
25.06.2024	844.57	823.91	823.91	836.69	1,162,662.00
26.06.2024	908.94	879.35	879.35	879.64	4,031,127.00
27.06.2024	876.95	864.74	871.28	864.74	2,603,895.00
30.06.2024	870.41	852.25	862.82	860.52	679,416.00
01.07.2024	869.93	855.13	860.52	859.65	939,409.00
02.07.2024	862.82	849.85	858.98	857.54	715,865.00
03.07.2024	870.03	848.22	863.97	858.59	1,765,413.00
04.07.2024	883.96	859.94	864.74	883.96	2,750,507.00
07.07.2024	932.00	898.37	901.64	924.31	1,341,094.00
08.07.2024	927.20	903.18	927.20	916.05	824,497.00
09.07.2024	936.81	914.80	916.05	922.97	1,172,109.00
10.07.2024	939.02	920.47	927.20	927.58	563,518.00
11.07.2024	964.67	940.26	941.51	950.26	1,713,016.00
14.07.2024	954.10	924.31	941.61	944.30	465,333.00
15.07.2024	951.22	932.58	951.22	935.84	454,085.00
16.07.2024	941.42	927.20	928.35	931.23	620,499.00
17.07.2024	941.42	922.39	941.42	931.23	357,214.00
18.07.2024	934.88	927.20	931.23	932.00	626,648.00
21.07.2024	929.12	889.72	909.04	919.61	610,110.00
22.07.2024	930.37	913.84	917.59	914.80	845,311.00
23.07.2024	925.18	914.80	914.80	920.09	1,037,299.00
24.07.2024	925.47	910.77	913.75	915.67	894,465.00
25.07.2024	918.65	898.28	898.37	915.38	1,815,720.00
28.07.2024	891.65	882.04	882.04	884.15	803,404.00
29.07.2024	893.38	872.53	884.15	874.35	1,036,460.00
30.07.2024	878.19	862.34	874.35	866.66	1,745,716.00
31.07.2024	869.74	853.98	861.86	855.23	1,166,267.00
01.08.2024	859.46	837.84	837.94	843.89	1,761,857.00
04.08.2024	843.89	827.27	843.61	828.71	610,555.00
05.08.2024	833.23	787.88	814.78	824.39	1,277,810.00
06.08.2024	865.51	826.31	833.61	844.66	1,584,182.00
07.08.2024	873.97	854.17	855.13	865.70	1,030,525.00
08.08.2024	911.05	874.74	903.18	898.37	2,320,898.00
11.08.2024	915.67	897.89	915.67	897.89	425,185.00
12.08.2024	890.01	874.35	884.92	881.08	1,406,216.00
14.08.2024	898.28	882.13	898.28	890.88	586,644.00
15.08.2024	914.13	894.62	900.29	903.08	635,110.00
18.08.2024	917.59	907.12	914.71	907.88	285,594.00
19.08.2024	905.29	885.02	903.18	894.24	522,935.00
20.08.2024	903.18	885.50	903.18	888.76	686,902.00
21.08.2024	888.76	865.70	882.04	869.45	536,583.00
22.08.2024	888.57	874.64	885.59	883.96	768,009.00
25.08.2024	922.88	883.96	883.96	921.90	683,847.00
26.08.2024	947.25	921.41	921.41	933.49	690,507.00
27.08.2024	941.55	920.91	941.55	924.75	519,882.00
28.08.2024	938.80	922.68	930.74	935.66	673,075.00
29.08.2024	950.40	938.80	948.43	947.84	2,394,542.00
01.09.2024	953.35	936.74	953.35	938.61	207,309.00
02.09.2024	948.43	936.84	938.61	945.09	674,582.00
03.09.2024	945.09	925.83	945.09	929.96	555,476.00
04.09.2024	926.12	908.14	916.00	920.03	710,138.00
05.09.2024	937.03	909.61	920.03	937.03	737,740.00
08.09.2024	933.69	917.97	928.78	929.46	948,305.00
09.09.2024	928.68	909.32	924.94	919.15	1,317,585.00
10.09.2024	920.13	900.86	915.51	915.02	641,437.00
11.09.2024	917.08	905.78	906.27	910.69	638,116.00
12.09.2024	923.17	907.15	919.83	921.01	536,193.00
15.09.2024	921.01	905.39	921.01	911.09	557,601.00
16.09.2024	914.03	888.78	902.44	896.34	858,488.00
17.09.2024	903.03	869.91	896.34	876.69	2,314,953.00
18.09.2024	891.82	878.06	883.37	886.52	1,262,565.00
19.09.2024	902.24	884.84	886.52	889.46	1,353,478.00
22.09.2024	902.93	878.16	883.57	902.24	1,242,164.00
23.09.2024	915.80	902.83	902.93	906.17	885,529.00
24.09.2024	945.49	909.22	916.00	938.61	947,055.00
25.09.2024	943.52	923.17	931.53	928.97	1,198,713.00
26.09.2024	960.72	931.73	960.72	960.72	2,805,752.00
29.09.2024	1,020.18	970.55	981.85	995.61	1,877,436.00
30.09.2024	1,021.16	982.83	995.61	1,007.40	1,822,429.00
01.10.2024	1,017.23	977.92	1,017.23	993.64	1,452,097.00
06.10.2024	977.92	964.16	973.00	965.14	1,158,337.00
07.10.2024	980.18	944.60	953.35	971.82	1,252,628.00
08.10.2024	992.66	973.40	979.79	986.76	930,678.00
09.10.2024	1,003.47	987.75	990.70	997.58	1,731,322.00
10.10.2024	1,007.40	981.65	1,007.40	981.75	1,425,032.00
13.10.2024	995.61	977.92	987.75	979.49	405,103.00
14.10.2024	982.64	963.47	963.47	978.31	755,780.00
15.10.2024	1,016.25	988.73	992.66	1,008.39	3,200,916.00
20.10.2024	1,041.80	1,012.32	1,041.80	1,036.89	1,566,746.00
21.10.2024	1,041.80	1,030.01	1,036.89	1,032.96	1,155,835.00
22.10.2024	1,036.89	1,024.11	1,036.89	1,028.04	945,072.00
27.10.2024	1,075.22	1,051.63	1,071.29	1,056.55	1,534,586.00
28.10.2024	1,065.39	1,042.79	1,065.39	1,061.46	2,006,002.00
29.10.2024	1,085.05	1,064.41	1,066.37	1,085.05	1,745,866.00
30.10.2024	1,116.50	1,078.17	1,085.05	1,116.50	3,720,289.00
31.10.2024	1,119.45	1,094.88	1,118.46	1,104.70	2,096,147.00
03.11.2024	1,097.82	1,081.12	1,089.96	1,084.06	775,640.00
04.11.2024	1,090.94	1,074.24	1,087.01	1,075.22	846,936.00
05.11.2024	1,091.93	1,071.29	1,079.15	1,077.18	1,364,426.00
06.11.2024	1,110.60	1,090.94	1,099.79	1,110.60	730,543.00
07.11.2024	1,140.09	1,112.57	1,119.45	1,140.09	2,179,715.00
10.11.2024	1,178.42	1,140.09	1,140.09	1,168.59	1,066,603.00
11.11.2024	1,177.43	1,141.07	1,163.67	1,156.79	1,340,788.00
12.11.2024	1,156.79	1,130.26	1,156.79	1,138.12	3,596,375.00
13.11.2024	1,165.64	1,137.14	1,149.91	1,137.14	893,120.00
14.11.2024	1,156.79	1,135.17	1,138.12	1,145.00	974,695.00
17.11.2024	1,153.85	1,092.91	1,092.91	1,150.90	384,173.00
18.11.2024	1,161.71	1,146.97	1,161.71	1,151.88	1,022,284.00
19.11.2024	1,168.59	1,129.27	1,164.66	1,149.91	1,072,165.00
20.11.2024	1,173.50	1,137.14	1,173.50	1,147.95	819,187.00
21.11.2024	1,148.93	1,128.29	1,128.29	1,135.17	775,634.00
24.11.2024	1,145.98	1,126.33	1,135.17	1,140.09	304,234.00
25.11.2024	1,156.79	1,139.10	1,151.88	1,139.10	936,190.00
26.11.2024	1,149.91	1,135.17	1,139.10	1,145.98	1,138,118.00
27.11.2024	1,167.61	1,132.22	1,149.91	1,145.00	1,186,853.00
28.11.2024	1,154.00	1,122.00	1,147.00	1,128.00	7,455,604.00
01.12.2024	1,159.00	1,124.00	1,124.00	1,145.00	679,393.00
02.12.2024	1,157.00	1,142.00	1,150.00	1,144.00	630,719.00
03.12.2024	1,156.00	1,131.00	1,131.00	1,148.00	593,669.00
04.12.2024	1,155.00	1,136.00	1,155.00	1,136.00	633,628.00
05.12.2024	1,137.00	1,120.00	1,129.00	1,136.00	2,353,532.00
08.12.2024	1,156.00	1,143.00	1,150.00	1,154.00	657,267.00
09.12.2024	1,155.00	1,143.00	1,154.00	1,143.00	829,227.00
10.12.2024	1,160.00	1,143.00	1,157.00	1,152.00	783,153.00
11.12.2024	1,167.00	1,140.00	1,160.00	1,140.00	2,791,901.00
12.12.2024	1,158.00	1,142.00	1,150.00	1,152.00	732,004.00
15.12.2024	1,169.00	1,146.00	1,169.00	1,155.00	748,831.00
16.12.2024	1,167.00	1,148.00	1,167.00	1,150.00	1,360,702.00
17.12.2024	1,156.00	1,133.00	1,146.00	1,136.00	786,652.00
18.12.2024	1,148.00	1,128.00	1,136.00	1,133.00	754,503.00
19.12.2024	1,144.00	1,126.00	1,130.00	1,140.00	604,822.00
22.12.2024	1,150.00	1,122.00	1,122.00	1,139.00	529,610.00
23.12.2024	1,144.00	1,129.00	1,139.00	1,129.00	432,693.00
24.12.2024	1,140.00	1,120.00	1,129.00	1,123.00	575,927.00
25.12.2024	1,132.00	1,114.00	1,123.00	1,119.00	561,826.00
26.12.2024	1,111.00	1,096.00	1,101.00	1,104.00	2,328,706.00
29.12.2024	1,103.00	1,090.00	1,093.00	1,090.00	983,376.00
30.12.2024	1,100.00	1,080.00	1,089.00	1,080.00	608,768.00
31.12.2024	1,126.00	1,080.00	1,080.00	1,114.00	723,803.00
01.01.2025	1,150.00	1,110.00	1,124.00	1,150.00	741,516.00
02.01.2025	1,167.00	1,146.00	1,155.00	1,154.00	952,987.00
05.01.2025	1,170.00	1,151.00	1,170.00	1,159.00	444,527.00
06.01.2025	1,199.00	1,151.00	1,155.00	1,180.00	1,530,246.00
07.01.2025	1,210.00	1,182.00	1,195.00	1,187.00	2,024,999.00
08.01.2025	1,187.00	1,168.00	1,184.00	1,173.00	1,053,953.00
09.01.2025	1,217.00	1,174.00	1,187.00	1,217.00	1,615,562.00
12.01.2025	1,238.00	1,220.00	1,222.00	1,226.00	734,489.00
13.01.2025	1,249.00	1,216.00	1,239.00	1,230.00	2,766,861.00
14.01.2025	1,250.00	1,217.00	1,250.00	1,241.00	1,292,275.00
15.01.2025	1,255.00	1,234.00	1,246.00	1,244.00	1,548,784.00
16.01.2025	1,244.00	1,226.00	1,241.00	1,230.00	683,444.00
19.01.2025	1,248.00	1,231.00	1,248.00	1,236.00	501,426.00
20.01.2025	1,245.00	1,229.00	1,236.00	1,240.00	804,127.00
21.01.2025	1,255.00	1,237.00	1,245.00	1,251.00	1,301,497.00
22.01.2025	1,259.00	1,231.00	1,259.00	1,235.00	418,169.00
23.01.2025	1,248.00	1,220.00	1,248.00	1,243.00	411,313.00

צרו איתנו קשר *5988