גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט השקעות

DISCOUNT INV

מניה 639013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	922.1	922.1	922.1	922.1	0.00
09:47	922.1	922.1	922.1	922.1	0.00
09:53	921	921	921	921	0.00
09:56	921	921	921	921	0.00
10:02	919.6	919.6	919.6	919.6	0.00
10:05	919.6	919.6	919.6	919.6	0.00
10:11	931.6	931.6	931.6	931.6	0.00
10:20	937	932	932	937	4,751.00
10:26	940.2	939.6	940.2	939.6	9,701.00
10:29	939.6	939.6	939.6	939.6	0.00
10:32	939.6	939.6	939.6	939.6	0.00
10:35	939.6	939.6	939.6	939.6	0.00
10:38	939.6	939.6	939.6	939.6	0.00
10:41	939.6	939.6	939.6	939.6	0.00
10:47	936.7	936.7	936.7	936.7	1,583.00
10:53	933	933	933	933	0.00
10:56	933	933	933	933	0.00
11:02	933	933	933	933	0.00
11:05	935	935	935	935	18,606.00
11:11	940.1	940.1	940.1	940.1	2,801.00
11:14	941.9	940.9	940.9	941.9	14,183.00
11:17	941.9	941.9	941.9	941.9	0.00
11:23	942	942	942	942	0.00
11:26	941.8	938.6	938.6	938.6	3,796.00
11:32	938.5	938.5	938.5	938.5	0.00
11:35	938.5	938.5	938.5	938.5	0.00
11:38	938.5	938.5	938.5	938.5	0.00
11:41	938.5	938.5	938.5	938.5	0.00
11:47	941.9	941.9	941.9	941.9	0.00
11:50	942	942	942	942	3,777.00
11:56	937.5	937.5	937.5	937.5	5,296.00
12:05	940	940	940	940	2,810.00
12:11	950	941	941	950	44,613.00
12:14	954.4	951.3	954.4	951.3	12,613.00
12:17	951.3	951.3	951.3	951.3	0.00
12:23	954.4	954.4	954.4	954.4	0.00
12:26	954.4	954.4	954.4	954.4	0.00
12:32	949.5	949.5	949.5	949.5	0.00
12:35	949.5	949.5	949.5	949.5	0.00
12:38	949.5	949.5	949.5	949.5	0.00
12:44	951	951	951	951	0.00
12:47	949.1	946.7	949.1	946.7	14,567.00
12:53	946.7	946.7	946.7	946.7	0.00
12:59	946.7	946.7	946.7	946.7	0.00
13:02	946.7	946.7	946.7	946.7	0.00
13:05	946.7	946.7	946.7	946.7	5,348.00
13:14	943.7	943.7	943.7	943.7	10,446.00
13:17	943.7	943.7	943.7	943.7	0.00
13:26	938.1	938.1	938.1	938.1	8,527.00
13:32	942.3	942.3	942.3	942.3	0.00
13:35	941.6	941.6	941.6	941.6	3,182.00
13:41	942.2	942.2	942.2	942.2	2,374.00
13:44	942.3	942.3	942.3	942.3	113.00
13:47	942.3	942.3	942.3	942.3	499.00
13:53	942.3	942.3	942.3	942.3	0.00
13:59	942.3	942.3	942.3	942.3	734.00
14:08	950.8	946.7	946.7	950.8	29,880.00
14:14	950.8	950.8	950.8	950.8	0.00
14:20	954.3	954.3	954.3	954.3	2,996.00
14:23	954.3	954.3	954.3	954.3	0.00
14:26	954.3	954.3	954.3	954.3	0.00
14:32	950.2	950.2	950.2	950.2	0.00
14:35	950.2	950.2	950.2	950.2	0.00
14:38	950.2	950.2	950.2	950.2	3,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	989.5	989.5	989.5	989.5	0.00
16.01.2026 09:45	989.5	989.5	-99.99	-99.99	0.00
16.01.2026 10:15	995.4	988.2	989.5	995.4	31,012.00
16.01.2026 10:45	1006	999	999.5	999.9	28,501.00
16.01.2026 11:15	1004	1000	1000	1004	540.00
16.01.2026 11:45	1006	1001	1004	1006	29,274.00
16.01.2026 12:15	1003	999	1001	1003	23,959.00
16.01.2026 12:45	1003	1003	1003	1003	0.00
16.01.2026 13:15	1000	996.6	1000	999.9	11,254.00
16.01.2026 13:45	1010	996	998.1	996	186,120.00
16.01.2026 14:15	996	996	996	996	0.00
16.01.2026 14:45	996	996	996	996	0.00
16.01.2026 15:15	996	996	996	996	0.00
16.01.2026 15:45	996	996	996	996	0.00
16.01.2026 16:15	996	996	996	996	0.00
16.01.2026 16:45	996	996	996	996	0.00
16.01.2026 17:15	996	996	996	996	0.00
16.01.2026 17:45	996	996	996	996	0.00
19.01.2026 10:45	984.6	976	984.6	976	30,654.00
19.01.2026 11:15	974.4	971.7	974	973.8	25,352.00
19.01.2026 11:45	973.4	970	971.7	970.1	34,729.00
19.01.2026 12:15	973	969	973	969.9	7,228.00
19.01.2026 12:45	968.9	966.3	967.4	968.6	9,039.00
19.01.2026 13:15	968	967	967	967.9	1,383.00
19.01.2026 13:45	967.8	966.1	966.5	967.4	11,803.00
19.01.2026 14:15	973.3	966	967.2	973.3	83,941.00
19.01.2026 14:45	973.3	968.3	968.3	973.3	9,773.00
19.01.2026 15:15	973.2	959	973.2	959	80,924.00
19.01.2026 15:45	965	958.9	959	964.7	6,947.00
19.01.2026 16:15	964.6	961	961	964.6	6,662.00
19.01.2026 16:45	964.6	958.9	961	964.6	6,294.00
19.01.2026 17:15	969.6	964.7	964.7	969.6	3,051.00
19.01.2026 17:45	973.1	966.7	973.1	966.7	75,434.00
20.01.2026 09:15	966.7	966.7	966.7	966.7	0.00
20.01.2026 09:45	966.7	966.7	-99.99	-99.99	0.00
20.01.2026 10:15	969.9	966	966.7	969.9	10,041.00
20.01.2026 10:45	962.8	954.7	962.8	954.7	37,362.00
20.01.2026 11:15	953.3	945	949.6	945	109,502.00
20.01.2026 11:45	941	930	941	935.6	23,524.00
20.01.2026 12:15	940.2	928	928.6	939.4	14,179.00
20.01.2026 12:45	939.4	938.1	938.1	939.4	46,683.00
20.01.2026 13:15	945	941.7	941.7	944.9	15,812.00
20.01.2026 13:45	945	940	944	944.2	33,595.00
20.01.2026 14:15	945	941.4	941.4	945	3,919.00
20.01.2026 14:45	947.3	943.9	943.9	943.9	10,315.00
20.01.2026 15:15	940.9	934.1	940.9	938.2	29,285.00
20.01.2026 15:45	939	935.9	936.3	939	11,677.00
20.01.2026 16:15	943.9	938.9	943.9	939.4	15,227.00
20.01.2026 16:45	942.3	938.9	942.3	941.1	5,794.00
20.01.2026 17:15	941.1	937.2	941	941.1	11,061.00
20.01.2026 17:45	941.1	937.2	940.2	940.2	67,581.00
21.01.2026 09:15	940.2	940.2	940.2	940.2	0.00
21.01.2026 09:45	928	928	-99.99	-99.99	0.00
21.01.2026 10:15	940.2	909	930.6	940.2	55,854.00
21.01.2026 10:45	941.2	934.9	941.2	935	59,426.00
21.01.2026 11:15	939.9	928.1	935	929.8	47,252.00
21.01.2026 11:45	939.4	933.2	933.2	939.4	8,632.00
21.01.2026 12:15	940	934.6	937	939.7	12,665.00
21.01.2026 12:45	940.8	940	940	940.8	12,947.00
21.01.2026 13:15	937.4	934.4	936.2	937.4	4,062.00
21.01.2026 13:45	939.4	936.5	939.4	936.5	3,089.00
21.01.2026 14:15	934.6	927.7	932	929.7	28,654.00
21.01.2026 14:45	928.4	920	928.4	920	63,422.00
21.01.2026 15:15	922.1	920	922	920.8	28,943.00
21.01.2026 15:45	922.1	920.8	920.9	920.8	37,953.00
21.01.2026 16:15	921.3	918	918	921.3	10,919.00
21.01.2026 16:45	922.5	921.2	921.2	921.8	40,105.00
21.01.2026 17:15	922.5	921.8	921.8	922.5	16,382.00
21.01.2026 17:45	922.5	919.5	922.1	922.1	5,947.00
22.01.2026 09:15	922.1	922.1	922.1	922.1	0.00
22.01.2026 09:45	922.1	922.1	-99.99	-99.99	0.00
22.01.2026 10:15	931.6	919.5	919.6	931.6	35,051.00
22.01.2026 10:45	940.2	932	932	939.6	14,453.00
22.01.2026 11:15	940.1	933	939.6	940.1	49,528.00
22.01.2026 11:45	942	931	940.9	938.5	43,036.00
22.01.2026 12:15	950	937.5	941.8	950	80,114.00
22.01.2026 12:45	954.4	949.5	954.4	951	26,826.00
22.01.2026 13:15	949.1	943.7	949.1	943.7	31,257.00
22.01.2026 13:45	942.3	938.1	939.8	942.2	55,950.00
22.01.2026 14:15	950.8	942.3	942.3	950.8	66,840.00
22.01.2026 14:45	954.3	950.2	951	950.2	27,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	431.20	425.40	426.00	426.40	50,273.00
26.01.2025	431.40	426.40	426.40	429.60	32,060.00
27.01.2025	428.50	409.50	428.50	413.20	135,080.00
28.01.2025	425.00	405.00	413.20	407.80	98,936.00
29.01.2025	415.00	407.80	407.80	410.00	67,828.00
30.01.2025	412.10	405.30	410.00	407.50	87,646.00
02.02.2025	411.80	401.00	401.00	407.40	23,831.00
03.02.2025	408.10	402.00	407.40	402.50	72,620.00
04.02.2025	421.00	402.50	402.50	419.60	102,808.00
05.02.2025	453.90	419.60	419.60	453.50	237,154.00
06.02.2025	467.00	454.90	455.00	460.00	196,179.00
09.02.2025	466.00	456.60	460.10	464.40	274,847.00
10.02.2025	495.00	464.90	466.00	494.80	281,117.00
11.02.2025	521.00	500.00	500.00	519.90	254,201.00
12.02.2025	521.00	509.00	519.90	511.60	168,799.00
13.02.2025	519.90	500.00	519.50	512.70	112,155.00
16.02.2025	603.00	521.00	521.00	599.50	400,226.00
17.02.2025	609.00	556.00	599.50	559.80	306,787.00
18.02.2025	599.80	558.50	569.00	598.70	285,470.00
19.02.2025	637.90	600.00	600.00	623.60	465,639.00
20.02.2025	629.90	613.90	623.60	617.90	81,890.00
23.02.2025	612.00	586.20	617.90	589.00	192,493.00
24.02.2025	594.70	518.90	588.00	518.90	400,542.00
25.02.2025	535.00	491.00	518.90	503.10	267,433.00
26.02.2025	525.20	502.00	503.10	502.60	173,750.00
27.02.2025	524.40	502.60	502.60	518.40	156,912.00
02.03.2025	550.00	518.40	518.40	548.60	126,409.00
03.03.2025	548.60	521.30	548.60	524.60	100,642.00
04.03.2025	524.60	490.00	524.60	490.10	227,080.00
05.03.2025	531.80	484.70	490.10	512.30	345,979.00
06.03.2025	512.30	491.50	512.30	494.70	83,524.00
09.03.2025	507.00	480.00	494.70	484.00	127,010.00
10.03.2025	496.80	459.70	496.80	460.90	170,540.00
11.03.2025	490.00	448.00	460.90	475.40	173,869.00
12.03.2025	495.00	475.40	475.40	486.10	227,177.00
13.03.2025	513.00	484.10	484.50	489.00	449,908.00
16.03.2025	500.00	475.00	498.80	482.70	111,439.00
17.03.2025	486.30	468.80	482.70	472.20	148,943.00
18.03.2025	471.60	453.00	471.60	462.20	89,295.00
19.03.2025	462.20	446.00	462.20	446.40	75,969.00
20.03.2025	457.10	438.00	446.40	452.80	185,054.00
23.03.2025	452.80	425.20	452.80	428.90	120,907.00
24.03.2025	459.00	428.90	428.90	456.70	113,793.00
25.03.2025	459.70	449.80	456.70	453.30	54,609.00
26.03.2025	459.00	445.00	453.30	451.60	22,420.00
27.03.2025	460.00	440.10	440.10	457.60	60,138.00
30.03.2025	470.00	442.00	442.00	466.30	103,336.00
31.03.2025	475.00	457.90	473.00	466.60	65,636.00
01.04.2025	471.90	462.10	466.60	466.70	54,372.00
02.04.2025	488.00	466.70	466.70	478.10	111,502.00
03.04.2025	475.70	450.60	468.10	454.20	111,013.00
06.04.2025	450.00	410.90	450.00	432.80	162,390.00
07.04.2025	445.20	420.70	445.20	432.60	118,407.00
08.04.2025	451.10	434.30	432.60	449.70	35,762.00
09.04.2025	448.10	432.40	447.00	435.50	75,175.00
10.04.2025	460.00	450.40	460.00	455.00	77,825.00
14.04.2025	477.60	458.60	455.00	469.80	24,938.00
15.04.2025	484.00	469.80	469.80	482.30	60,186.00
16.04.2025	486.00	473.50	486.00	478.10	45,825.00
17.04.2025	570.00	530.00	531.00	553.00	776,563.00
20.04.2025	607.00	556.00	556.00	600.00	624,914.00
21.04.2025	601.70	560.00	600.00	568.90	269,753.00
22.04.2025	575.70	565.30	568.90	568.70	76,589.00
23.04.2025	598.00	578.90	579.00	591.20	145,888.00
24.04.2025	593.10	575.10	591.20	582.90	43,414.00
27.04.2025	597.00	582.90	582.90	592.50	34,305.00
28.04.2025	592.90	579.00	592.50	583.10	42,970.00
29.04.2025	586.00	571.60	583.10	575.60	52,363.00
04.05.2025	590.00	565.00	575.60	570.60	55,045.00
05.05.2025	570.60	563.10	570.60	569.30	33,828.00
06.05.2025	570.00	565.00	569.30	570.00	100,327.00
07.05.2025	579.70	564.30	570.00	577.40	86,594.00
08.05.2025	590.00	550.00	580.00	566.60	348,433.00
11.05.2025	575.00	564.00	567.00	564.40	66,347.00
12.05.2025	590.00	561.30	578.30	565.80	98,268.00
13.05.2025	565.80	553.20	565.80	563.40	64,173.00
14.05.2025	576.00	563.40	563.40	570.00	45,222.00
15.05.2025	576.40	552.00	570.00	568.50	36,933.00
18.05.2025	578.00	552.70	568.50	575.30	30,935.00
19.05.2025	575.00	571.40	575.30	573.20	9,857.00
20.05.2025	573.90	562.00	573.20	562.90	56,690.00
21.05.2025	563.10	542.20	562.90	548.80	70,690.00
22.05.2025	549.00	537.50	548.80	538.10	63,972.00
25.05.2025	538.10	527.00	536.20	529.10	22,114.00
26.05.2025	569.90	535.00	535.00	552.70	94,230.00
27.05.2025	563.90	543.10	563.90	548.60	29,579.00
28.05.2025	548.50	537.00	548.60	547.40	12,800.00
29.05.2025	560.20	548.00	548.00	554.30	79,789.00
03.06.2025	568.00	542.20	561.90	546.10	52,678.00
04.06.2025	550.00	539.90	546.10	546.20	56,649.00
05.06.2025	556.00	544.40	546.20	553.40	40,400.00
08.06.2025	555.00	536.00	553.40	551.00	16,204.00
09.06.2025	551.00	540.00	551.00	542.20	39,610.00
10.06.2025	543.00	534.50	543.00	542.20	78,935.00
11.06.2025	552.00	538.00	542.20	549.10	19,158.00
12.06.2025	549.10	510.00	549.10	530.80	49,492.00
15.06.2025	525.00	500.10	530.80	517.40	99,947.00
16.06.2025	542.00	517.40	517.40	538.60	49,235.00
17.06.2025	553.90	525.00	538.60	536.60	45,967.00
18.06.2025	545.30	534.80	536.60	541.30	31,785.00
19.06.2025	555.50	540.00	541.30	553.80	91,575.00
22.06.2025	565.00	525.00	555.00	546.80	177,152.00
23.06.2025	550.00	535.10	550.00	540.00	85,470.00
24.06.2025	572.00	547.00	547.00	570.90	429,705.00
25.06.2025	585.00	570.40	570.90	582.60	165,062.00
26.06.2025	589.10	572.00	584.00	574.70	77,475.00
29.06.2025	626.00	574.70	574.70	619.00	277,105.00
30.06.2025	629.00	604.00	619.00	613.90	267,344.00
01.07.2025	679.90	596.00	613.90	678.00	643,933.00
02.07.2025	703.30	675.00	678.00	691.00	251,045.00
03.07.2025	720.00	691.00	700.00	703.10	143,165.00
06.07.2025	730.20	706.00	720.00	717.60	225,287.00
07.07.2025	760.30	717.60	724.00	748.00	361,952.00
08.07.2025	745.00	700.00	745.00	716.80	280,103.00
09.07.2025	740.00	706.90	707.00	729.10	216,670.00
10.07.2025	741.00	722.00	737.90	729.10	76,677.00
13.07.2025	727.70	692.70	727.70	696.50	210,915.00
14.07.2025	700.00	675.30	700.00	693.00	125,989.00
15.07.2025	730.00	693.00	693.00	719.10	239,150.00
16.07.2025	739.70	714.00	719.10	725.70	145,906.00
17.07.2025	739.50	725.70	725.70	736.30	73,024.00
20.07.2025	747.00	735.60	739.70	741.90	104,196.00
21.07.2025	775.00	745.20	741.90	774.00	206,074.00
22.07.2025	808.00	780.00	785.00	792.00	307,377.00
23.07.2025	825.10	792.00	792.00	805.20	164,143.00
24.07.2025	818.80	782.10	805.20	794.20	188,008.00
27.07.2025	810.00	777.10	790.00	783.60	270,820.00
28.07.2025	799.90	779.00	783.50	783.00	213,197.00
29.07.2025	791.70	754.10	783.00	758.00	148,033.00
30.07.2025	755.00	700.00	755.00	726.20	295,995.00
31.07.2025	740.00	715.00	729.90	719.90	170,556.00
04.08.2025	737.00	703.50	719.90	723.90	97,834.00
05.08.2025	730.10	660.10	723.90	676.00	280,655.00
06.08.2025	689.50	656.40	673.10	683.00	167,060.00
07.08.2025	725.90	672.00	683.00	725.90	224,533.00
10.08.2025	728.10	695.00	728.10	698.20	106,715.00
11.08.2025	698.20	656.00	698.20	674.20	105,743.00
12.08.2025	678.40	662.10	674.20	667.00	51,040.00
13.08.2025	684.00	667.00	667.00	674.70	97,787.00
14.08.2025	706.30	678.00	674.70	700.00	75,303.00
17.08.2025	721.10	697.90	700.00	711.00	73,392.00
18.08.2025	720.90	700.00	720.90	705.20	62,447.00
19.08.2025	729.00	703.40	705.20	723.80	73,788.00
20.08.2025	725.30	709.10	723.80	714.00	44,326.00
21.08.2025	721.00	700.10	714.00	703.90	39,592.00
24.08.2025	739.00	703.90	703.90	739.00	137,586.00
25.08.2025	763.90	735.50	739.00	760.00	112,661.00
26.08.2025	775.40	749.60	760.00	771.90	105,041.00
27.08.2025	782.00	756.80	771.90	776.70	85,996.00
28.08.2025	784.80	764.70	776.70	772.50	18,902.00
31.08.2025	777.50	772.50	772.50	774.50	38,072.00
01.09.2025	775.00	745.10	774.50	752.30	37,542.00
02.09.2025	752.90	727.00	752.30	731.70	44,327.00
03.09.2025	749.40	704.00	731.70	735.60	17,803.00
04.09.2025	774.90	735.60	735.60	764.10	66,762.00
07.09.2025	774.80	764.10	764.10	773.20	63,489.00
08.09.2025	797.90	773.10	773.20	794.40	205,634.00
09.09.2025	817.90	795.00	800.00	813.60	191,306.00
10.09.2025	829.50	813.60	813.60	826.40	74,464.00
11.09.2025	828.00	794.00	826.00	802.00	196,667.00
14.09.2025	806.90	770.10	802.80	782.60	77,892.00
15.09.2025	817.70	765.00	782.60	778.50	158,124.00
16.09.2025	784.30	739.50	750.00	777.90	182,509.00
17.09.2025	796.00	765.30	777.90	773.90	202,240.00
18.09.2025	780.50	749.40	773.90	774.40	48,535.00
21.09.2025	774.40	755.90	774.40	758.20	23,233.00
25.09.2025	783.80	751.80	756.00	766.40	54,804.00
28.09.2025	790.00	758.70	766.40	787.60	59,391.00
29.09.2025	812.00	789.00	800.00	795.40	163,899.00
30.09.2025	825.40	799.40	799.40	822.80	378,285.00
05.10.2025	870.10	830.00	842.00	832.80	112,248.00
08.10.2025	868.00	830.00	832.80	866.80	140,028.00
09.10.2025	935.40	880.00	880.00	930.20	414,294.00
12.10.2025	948.80	872.00	930.20	926.40	146,124.00
15.10.2025	964.00	888.00	947.00	888.00	167,192.00
16.10.2025	897.90	858.00	890.00	880.60	242,917.00
19.10.2025	900.00	878.00	900.00	891.30	76,102.00
20.10.2025	911.00	878.00	891.30	884.40	65,846.00
21.10.2025	895.80	850.00	884.40	865.80	152,149.00
22.10.2025	940.60	862.00	865.80	914.90	286,621.00
23.10.2025	930.00	896.60	914.40	923.70	132,100.00
26.10.2025	964.90	924.00	924.00	957.30	121,287.00
27.10.2025	981.00	956.00	960.00	976.60	196,015.00
28.10.2025	989.00	942.00	976.60	949.70	115,589.00
29.10.2025	978.00	949.70	949.70	970.30	72,871.00
30.10.2025	973.50	960.00	970.00	966.50	32,880.00
02.11.2025	966.50	944.00	966.50	964.00	91,404.00
03.11.2025	995.80	964.00	964.00	986.20	174,517.00
04.11.2025	986.20	950.00	986.20	961.00	134,335.00
05.11.2025	985.00	924.70	985.00	960.30	102,368.00
06.11.2025	979.90	909.00	957.00	909.00	306,924.00
09.11.2025	930.60	903.00	909.00	910.30	63,283.00
10.11.2025	927.80	892.10	910.30	908.80	114,794.00
11.11.2025	955.00	917.90	917.90	941.80	130,575.00
12.11.2025	976.50	940.00	941.80	972.20	210,874.00
13.11.2025	985.90	960.00	972.20	976.60	149,946.00
16.11.2025	1,064.00	950.00	976.60	1,000.00	271,300.00
17.11.2025	1,037.00	970.70	1,000.00	979.90	259,263.00
18.11.2025	983.00	925.00	979.90	929.80	171,594.00
19.11.2025	950.00	886.30	933.00	892.20	233,875.00
20.11.2025	907.70	856.00	892.20	865.00	302,923.00
23.11.2025	868.60	857.90	858.00	865.40	86,252.00
24.11.2025	922.10	846.00	847.70	913.60	239,207.00
25.11.2025	913.10	871.40	911.60	871.40	116,657.00
26.11.2025	914.40	875.40	897.60	901.10	137,724.00
27.11.2025	898.90	875.00	901.10	882.20	84,090.00
30.11.2025	914.90	885.00	885.00	911.90	41,463.00
01.12.2025	917.50	890.00	917.50	893.60	77,029.00
02.12.2025	911.00	892.30	893.60	894.90	69,750.00
03.12.2025	903.00	877.30	895.40	895.10	109,975.00
04.12.2025	908.80	885.10	895.10	893.70	40,440.00
07.12.2025	893.70	865.00	893.70	883.50	174,752.00
08.12.2025	899.80	868.00	883.50	870.10	87,510.00
09.12.2025	894.40	841.00	883.50	892.60	217,778.00
10.12.2025	922.90	876.60	892.60	919.60	248,190.00
11.12.2025	938.50	910.00	919.60	934.50	253,792.00
14.12.2025	945.00	900.10	937.00	945.00	145,650.00
15.12.2025	985.00	944.90	945.00	982.00	380,052.00
16.12.2025	987.00	968.20	982.00	980.90	132,670.00
17.12.2025	1,031.00	980.90	980.90	1,029.00	309,911.00
18.12.2025	1,082.00	1,005.00	1,029.00	1,044.00	272,557.00
21.12.2025	1,054.00	992.00	1,045.00	1,026.00	169,397.00
22.12.2025	1,035.00	994.20	1,026.00	999.00	506,302.00
23.12.2025	1,008.00	955.00	999.00	959.10	140,297.00
24.12.2025	992.00	941.00	956.00	991.50	155,193.00
25.12.2025	991.90	936.90	991.50	939.90	64,848.00
28.12.2025	984.90	939.90	939.90	960.30	42,813.00
29.12.2025	969.80	940.00	960.30	957.90	50,915.00
30.12.2025	981.40	954.00	957.90	962.50	39,462.00
31.12.2025	983.60	947.00	972.90	952.10	29,310.00
01.01.2026	982.90	941.00	941.00	976.80	21,316.00
05.01.2026	1,028.00	976.80	976.80	1,019.00	231,987.00
06.01.2026	1,064.00	1,007.00	1,019.00	1,062.00	204,088.00
07.01.2026	1,065.00	1,037.00	1,062.00	1,045.00	63,962.00
08.01.2026	1,062.00	1,022.00	1,045.00	1,024.00	72,259.00
09.01.2026	1,048.00	998.00	998.00	1,014.00	108,473.00
12.01.2026	1,068.00	1,002.00	1,014.00	1,017.00	93,892.00
13.01.2026	1,030.00	1,000.00	1,020.00	1,008.00	44,948.00
14.01.2026	1,015.00	990.70	1,008.00	990.70	99,605.00
15.01.2026	1,006.00	987.00	990.70	989.50	58,197.00
16.01.2026	1,006.00	988.20	989.50	996.00	42,389.00
19.01.2026	996.70	958.90	996.00	966.70	124,275.00
20.01.2026	969.90	928.00	966.70	940.20	71,141.00
21.01.2026	944.00	918.00	930.60	922.10	83,159.00
22.01.2026	954.40	919.50	-99.99	954.30	0.00

צרו איתנו קשר *5988