גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט השקעות

DISCOUNT INV

מניה 639013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	577.4	577.4	577.4	577.4	0.00
09:44	580	580	580	580	0.00
09:47	580	580	580	580	0.00
09:50	580	580	580	580	0.00
09:53	580	580	580	580	0.00
09:56	580	580	580	580	0.00
09:59	580	580	580	580	9,912.00
10:02	580	580	580	580	0.00
10:05	580	580	580	580	0.00
10:08	581	581	581	581	505.00
10:11	581	581	581	581	0.00
10:14	581	581	581	581	0.00
10:17	581	581	581	581	0.00
10:20	581	581	581	581	0.00
10:23	581	581	581	581	0.00
10:26	581	581	581	581	0.00
10:29	581	581	581	581	0.00
10:32	581	581	581	581	0.00
10:35	581	581	581	581	0.00
10:38	580	580	580	580	17,260.00
10:41	580	580	580	580	0.00
10:44	580	580	580	580	0.00
10:47	580	580	580	580	0.00
10:50	580	580	580	580	0.00
10:53	586.2	586.2	586.2	586.2	1,834.00
10:56	586.2	586.2	586.2	586.2	0.00
10:59	585.6	585.6	585.6	585.6	544.00
11:02	585.6	585.6	585.6	585.6	0.00
11:05	585.6	585.6	585.6	585.6	0.00
11:08	585.6	585.6	585.6	585.6	0.00
11:11	585.6	585.6	585.6	585.6	0.00
11:14	585.6	585.6	585.6	585.6	0.00
11:17	585.6	585.6	585.6	585.6	0.00
11:20	585.6	585.6	585.6	585.6	0.00
11:23	585.6	585.6	585.6	585.6	702.00
11:26	585.6	585.6	585.6	585.6	0.00
11:29	586.4	586.4	586.4	586.4	2,978.00
11:32	590	589.9	589.9	589.9	19,992.00
11:35	589.9	589.9	589.9	589.9	0.00
11:38	589.9	589.9	589.9	589.9	0.00
11:41	589.9	589.9	589.9	589.9	0.00
11:44	589.9	588.9	588.9	589.9	1,520.00
11:47	590	590	590	590	11,935.00
11:50	590	590	590	590	0.00
11:53	589.9	589.9	589.9	589.9	513.00
11:56	589.9	589.9	589.9	589.9	513.00
11:59	589.9	589.9	589.9	589.9	0.00
12:02	589.9	589.9	589.9	589.9	0.00
12:05	589.9	589.9	589.9	589.9	0.00
12:08	589.9	589.9	589.9	589.9	0.00
12:11	589.9	589.9	589.9	589.9	589.00
12:14	590	590	590	590	2,655.00
12:17	590	590	590	590	0.00
12:20	590	590	590	590	0.00
12:23	590	590	590	590	0.00
12:26	590	590	590	590	0.00
12:29	590	590	590	590	0.00
12:32	590	590	590	590	0.00
12:35	590	590	590	590	0.00
12:38	590	590	590	590	0.00
12:41	590	590	590	590	0.00
12:44	590	590	590	590	0.00
12:47	590	590	590	590	0.00
12:50	590	590	590	590	0.00
12:53	590	590	590	590	0.00
12:56	590	590	590	590	0.00
12:59	590	590	590	590	0.00
13:02	590	590	590	590	0.00
13:05	590	590	590	590	0.00
13:08	590	590	590	590	0.00
13:11	590	590	590	590	0.00
13:14	590	590	590	590	0.00
13:17	590	590	590	590	0.00
13:20	590	590	590	590	0.00
13:23	590	590	590	590	0.00
13:26	585	585	585	585	3,550.00
13:29	585	585	585	585	0.00
13:32	585	585	585	585	0.00
13:35	580.4	580.4	580.4	580.4	684.00
13:38	580.4	580.4	580.4	580.4	0.00
13:41	580	580	580	580	41,771.00
13:44	580	580	580	580	0.00
13:47	580	580	580	580	0.00
13:50	580	580	580	580	0.00
13:53	580	580	580	580	0.00
13:56	580	580	580	580	0.00
13:59	580	580	580	580	0.00
14:02	583.1	583.1	583.1	583.1	396.00
14:05	583.1	583.1	583.1	583.1	0.00
14:08	587.2	587.2	587.2	587.2	510.00
14:11	580.1	580.1	580.1	580.1	11,602.00
14:14	577.4	575.4	577.4	575.4	27,534.00
14:17	570	570	570	570	3,180.00
14:20	570	570	570	570	0.00
14:23	570	570	570	570	0.00
14:26	570	570	570	570	0.00
14:29	570	570	570	570	0.00
14:32	570	570	570	570	0.00
14:35	565.9	565.9	565.9	565.9	3,395.00
14:38	565.9	559.1	565.9	559.1	99,983.00
14:41	559.1	559.1	559.1	559.1	0.00
14:44	550.1	550.1	550.1	550.1	23,445.00
14:47	550.1	550.1	550.1	550.1	39,238.00
14:50	550.1	550	550	550.1	4,879.00
14:53	566	560	560	566	2,640.00
14:56	553.3	553.3	553.3	553.3	204.00
14:59	567.9	567.9	567.9	567.9	16,855.00
15:02	567.9	567.9	567.9	567.9	0.00
15:05	567.9	567.9	567.9	567.9	0.00
15:08	566.6	566.6	566.6	566.6	23,394.00
15:11	566.6	566.6	566.6	566.6	0.00
15:14	566.6	566.6	566.6	566.6	0.00
15:17	566.6	566.6	566.6	566.6	0.00
15:20	566.6	566.6	566.6	566.6	0.00
15:23	566.6	566.6	566.6	566.6	0.00
15:26	568	568	568	568	6,952.00
15:29	568	568	568	568	0.00
15:32	570.1	570.1	570.1	570.1	495.00
15:35	570.1	570.1	570.1	570.1	0.00
15:38	570.1	570.1	570.1	570.1	0.00
15:41	566	566	566	566	32,997.00
15:44	566	566	566	566	0.00
15:47	566	566	566	566	0.00
15:50	566	566	566	566	0.00
15:53	566	566	566	566	0.00
15:56	566	566	566	566	0.00
15:59	566	566	566	566	0.00
16:02	566	566	566	566	0.00
16:05	566	566	566	566	0.00
16:08	566	566	566	566	0.00
16:11	566	566	566	566	0.00
16:14	566	566	566	566	0.00
16:17	566	566	566	566	0.00
16:20	564.2	564.2	564.2	564.2	9,478.00
16:23	564.2	564.2	564.2	564.2	575.00
16:26	564.2	564.2	564.2	564.2	0.00
16:29	564	564	564	564	2,109.00
16:32	564	564	564	564	0.00
16:35	564	564	564	564	0.00
16:38	564	564	564	564	0.00
16:41	565.3	565.3	565.3	565.3	491.00
16:44	565.3	565.3	565.3	565.3	0.00
16:47	565.3	565.3	565.3	565.3	994.00
16:50	565.3	565.3	565.3	565.3	28,265.00
16:53	565.3	565.3	565.3	565.3	0.00
16:56	565.3	565.3	565.3	565.3	0.00
16:59	565.3	565.3	565.3	565.3	0.00
17:02	565.5	565.5	565.5	565.5	972.00
17:05	565.5	565.5	565.5	565.5	0.00
17:08	567.3	567.3	567.3	567.3	14,874.00
17:11	567.3	567.3	567.3	567.3	0.00
17:14	567.3	567.3	567.3	567.3	0.00
17:17	567.3	567.3	567.3	567.3	0.00
17:20	567.3	567.3	567.3	567.3	0.00
17:23	566.6	566.6	566.6	566.6	8,017.00
17:26	566.6	566.6	566.6	566.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	575.6	575.6	575.6	575.6	0.00
04.05.2025 09:45	575.6	575.6	-99.99	-99.99	0.00
04.05.2025 10:15	590	570.5	575.6	590	124,586.00
04.05.2025 10:45	590	590	590	590	4,495.00
04.05.2025 11:15	580	576.8	580	576.8	12,768.00
04.05.2025 11:45	576.8	576.5	576.8	576.5	3,540.00
04.05.2025 12:15	577.2	577.2	577.2	577.2	1,292.00
04.05.2025 12:45	584.8	582.3	582.3	584.8	1,734.00
04.05.2025 13:15	582.2	578.3	578.3	582	8,872.00
04.05.2025 13:45	575	575	575	575	2,415.00
04.05.2025 14:15	574	574	574	574	4,592.00
04.05.2025 14:45	572	571	571.1	571	9,783.00
04.05.2025 15:15	571	571	571	571	719.00
04.05.2025 15:45	571	565	571	567	26,631.00
04.05.2025 16:15	570.6	570.6	570.6	570.6	1,831.00
04.05.2025 16:45	570.6	570.6	570.6	570.6	0.00
04.05.2025 17:15	570.6	570.6	570.6	570.6	0.00
04.05.2025 17:45	570.6	570.6	570.6	570.6	0.00
05.05.2025 09:15	570.6	570.6	570.6	570.6	0.00
05.05.2025 09:45	571	570.6	-99.99	-99.99	0.00
05.05.2025 10:15	570.6	570.6	570.6	570.6	79.00
05.05.2025 10:45	568.4	566	568.4	566	5,860.00
05.05.2025 11:15	566.1	566	566.1	566	4,267.00
05.05.2025 11:45	566	566	566	566	0.00
05.05.2025 12:15	566	563.2	566	563.2	4,829.00
05.05.2025 12:45	563.2	563.2	563.2	563.2	0.00
05.05.2025 13:15	570.6	563.1	563.1	570.6	2,348.00
05.05.2025 13:45	570.6	570.6	570.6	570.6	0.00
05.05.2025 14:15	570.6	570.6	570.6	570.6	0.00
05.05.2025 14:45	568	568	568	568	681.00
05.05.2025 15:15	568	568	568	568	22,038.00
05.05.2025 15:45	570	566.1	567.9	567	16,552.00
05.05.2025 16:15	568	568	568	568	1,811.00
05.05.2025 16:45	568	567	568	567	3,166.00
05.05.2025 17:15	570	567	567	570	51,937.00
05.05.2025 17:45	570	569.3	570	569.3	47,403.00
06.05.2025 09:15	569.3	569.3	569.3	569.3	0.00
06.05.2025 09:45	590	564.2	-99.99	-99.99	0.00
06.05.2025 10:15	589	564.2	569.3	565.1	4,733.00
06.05.2025 10:45	565.5	565	565.5	565.5	25,022.00
06.05.2025 11:15	565.5	565.5	565.5	565.5	0.00
06.05.2025 11:45	568.9	568.9	568.9	568.9	1,752.00
06.05.2025 12:15	568.9	568.9	568.9	568.9	0.00
06.05.2025 12:45	569.3	569.3	569.3	569.3	1,047.00
06.05.2025 13:15	569.3	569.3	569.3	569.3	0.00
06.05.2025 13:45	568.7	565	568.7	565	293,426.00
06.05.2025 14:15	569	567.7	567.7	569	3,965.00
06.05.2025 14:45	569	569	569	569	5,103.00
06.05.2025 15:15	568	568	568	568	766.00
06.05.2025 15:45	568	568	568	568	0.00
06.05.2025 16:15	568	568	568	568	0.00
06.05.2025 16:45	570	564.6	567	566	3,193.00
06.05.2025 17:15	570	570	-99.99	-99.99	0.00
07.05.2025 09:15	570	570	570	570	0.00
07.05.2025 09:45	570	570	-99.99	-99.99	0.00
07.05.2025 10:15	570	564.3	570	564.3	12,406.00
07.05.2025 10:45	565	565	565	565	2,825.00
07.05.2025 11:15	566.9	564.7	566	565.2	7,479.00
07.05.2025 11:45	565.2	564.7	565.2	564.7	8,244.00
07.05.2025 12:15	564.8	564.8	564.8	564.8	2,824.00
07.05.2025 12:45	568.3	568.2	568.2	568.3	2,591.00
07.05.2025 13:15	568.3	568.3	568.3	568.3	0.00
07.05.2025 13:45	568.3	568.3	568.3	568.3	0.00
07.05.2025 14:15	567	567	567	567	17,679.00
07.05.2025 14:45	567	566	567	566	86,777.00
07.05.2025 15:15	570	567	567	569.9	89,429.00
07.05.2025 15:45	570	569.9	569.9	570	6,292.00
07.05.2025 16:15	579.7	570	570	579	32,604.00
07.05.2025 16:45	578.3	574.9	578.3	574.9	6,447.00
07.05.2025 17:15	579.6	576.5	576.5	577.5	20,836.00
07.05.2025 17:45	577.5	570.4	577.4	577.4	4,151.00
08.05.2025 09:15	577.4	577.4	577.4	577.4	0.00
08.05.2025 09:45	580	580	-99.99	-99.99	0.00
08.05.2025 10:15	581	580	580	581	10,417.00
08.05.2025 10:45	580	580	580	580	19,406.00
08.05.2025 11:15	586.2	585.6	586.2	585.6	4,214.00
08.05.2025 11:45	590	585.6	585.6	589.9	29,818.00
08.05.2025 12:15	590	589.7	589.7	589.9	28,195.00
08.05.2025 12:45	590	589.9	590	589.9	1,876.00
08.05.2025 13:15	589.9	589.9	589.9	589.9	0.00
08.05.2025 13:45	585	580	585	580	64,524.00
08.05.2025 14:15	587.2	580.1	584.9	580.1	19,200.00
08.05.2025 14:45	577.4	559.1	577.4	559.1	136,069.00
08.05.2025 15:15	570	550	550.1	570	769,543.00
08.05.2025 15:45	570.1	566	567.3	566	67,227.00
08.05.2025 16:15	566	566	566	566	0.00
08.05.2025 16:45	567.9	564	565	564.2	107,478.00
08.05.2025 17:15	567.8	565.3	565.3	567.3	45,600.00
08.05.2025 17:45	567.8	564.3	566.6	566.6	8,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	380.00	373.10	380.20	374.50	31,750.00
15.05.2024	380.00	370.70	372.90	373.40	22,343.00
16.05.2024	373.40	365.40	373.40	366.80	23,636.00
19.05.2024	366.80	362.20	366.80	363.50	13,725.00
20.05.2024	366.80	362.50	363.50	363.20	33,873.00
21.05.2024	363.90	361.70	363.20	362.50	24,736.00
22.05.2024	365.00	363.10	362.50	363.20	3,405.00
23.05.2024	363.20	360.40	363.20	360.50	9,248.00
26.05.2024	360.60	360.00	360.50	360.50	10,133.00
27.05.2024	360.00	353.00	360.50	356.80	14,579.00
28.05.2024	357.90	352.30	356.80	355.70	24,101.00
29.05.2024	359.00	353.10	355.70	355.60	5,130.00
30.05.2024	355.20	351.00	355.60	351.50	19,083.00
02.06.2024	362.80	351.50	351.50	355.90	20,010.00
03.06.2024	363.50	354.00	355.90	360.00	40,109.00
04.06.2024	360.00	343.00	360.00	348.10	54,509.00
05.06.2024	359.00	347.40	348.10	356.90	25,976.00
06.06.2024	372.10	361.00	372.10	363.40	10,517.00
09.06.2024	363.40	363.00	363.40	363.40	2,291.00
10.06.2024	363.40	355.00	363.40	357.20	4,403.00
13.06.2024	360.00	340.00	357.20	347.50	41,549.00
16.06.2024	350.10	334.40	347.50	337.80	45,148.00
17.06.2024	341.00	333.00	338.00	333.70	56,149.00
18.06.2024	334.10	322.00	333.70	323.60	62,529.00
19.06.2024	323.60	310.00	323.60	313.10	95,325.00
20.06.2024	317.70	311.00	313.10	312.30	29,245.00
23.06.2024	312.30	308.20	312.30	309.70	34,702.00
24.06.2024	313.90	309.70	309.70	313.10	12,255.00
25.06.2024	319.80	311.30	313.10	313.90	45,092.00
26.06.2024	316.40	308.00	313.90	312.00	43,407.00
27.06.2024	315.10	304.00	312.00	308.90	11,669.00
30.06.2024	318.20	308.90	308.90	314.70	11,899.00
01.07.2024	322.80	317.10	314.70	318.90	22,069.00
02.07.2024	313.60	312.00	312.00	313.30	9,011.00
03.07.2024	319.40	312.20	313.30	313.50	13,965.00
04.07.2024	321.80	313.50	313.50	318.30	36,132.00
07.07.2024	328.50	318.30	318.30	324.20	73,618.00
08.07.2024	322.40	318.60	324.20	320.30	9,238.00
09.07.2024	323.80	317.30	320.30	318.90	16,133.00
10.07.2024	318.90	313.00	318.90	314.40	36,187.00
11.07.2024	324.00	317.00	314.40	319.40	49,368.00
14.07.2024	331.00	319.40	319.40	328.90	37,969.00
15.07.2024	350.00	326.80	326.80	346.70	80,447.00
16.07.2024	349.70	330.00	338.40	344.20	60,983.00
17.07.2024	344.30	339.00	344.20	340.50	18,567.00
18.07.2024	350.40	340.50	340.50	348.50	41,514.00
21.07.2024	355.00	340.80	348.50	350.40	61,665.00
22.07.2024	355.00	347.80	350.90	349.90	38,258.00
23.07.2024	362.00	350.00	349.90	359.80	43,794.00
24.07.2024	369.80	359.80	359.80	364.50	15,746.00
25.07.2024	364.50	355.00	364.50	361.80	34,667.00
28.07.2024	360.00	344.40	361.80	351.10	26,006.00
29.07.2024	357.90	345.00	351.10	350.10	24,663.00
30.07.2024	356.90	350.00	350.00	352.50	5,776.00
31.07.2024	350.00	344.10	352.50	349.80	5,660.00
01.08.2024	348.20	337.00	348.20	338.40	23,708.00
04.08.2024	330.00	324.90	330.00	325.70	33,745.00
05.08.2024	329.80	319.60	325.70	323.90	55,368.00
06.08.2024	324.00	320.70	320.70	323.00	18,491.00
07.08.2024	338.30	320.10	323.00	324.80	217,939.00
08.08.2024	326.60	323.20	324.80	325.90	18,996.00
11.08.2024	338.90	318.00	326.00	320.30	156,709.00
12.08.2024	322.00	316.00	322.00	318.50	26,215.00
14.08.2024	333.00	318.00	318.50	330.80	53,564.00
15.08.2024	339.90	329.60	330.00	336.90	33,469.00
18.08.2024	341.90	336.90	336.90	341.20	17,234.00
19.08.2024	342.00	335.00	341.20	337.10	17,618.00
20.08.2024	338.00	316.00	337.10	317.40	163,591.00
21.08.2024	317.20	313.00	316.00	315.50	78,569.00
22.08.2024	320.10	309.00	315.50	318.70	29,633.00
25.08.2024	328.50	316.90	318.70	326.50	36,880.00
26.08.2024	329.00	321.80	326.50	326.80	28,052.00
27.08.2024	326.90	325.00	326.80	326.40	11,057.00
28.08.2024	330.50	324.80	324.80	330.20	31,521.00
29.08.2024	332.90	328.00	330.20	329.30	15,348.00
01.09.2024	335.50	329.30	329.30	334.40	39,546.00
02.09.2024	338.90	333.90	334.40	336.30	17,995.00
03.09.2024	337.60	333.20	336.30	334.30	1,516.00
04.09.2024	343.40	330.00	333.10	331.40	50,886.00
05.09.2024	342.20	331.40	331.40	341.40	35,078.00
08.09.2024	339.00	335.00	341.40	336.40	22,165.00
09.09.2024	336.60	330.00	335.10	335.10	12,621.00
10.09.2024	343.00	335.10	335.10	339.00	25,942.00
11.09.2024	348.10	311.10	343.00	328.20	324,193.00
12.09.2024	338.80	329.50	338.80	331.10	61,503.00
15.09.2024	335.70	331.00	331.10	332.60	14,672.00
16.09.2024	334.30	326.30	332.00	332.10	19,766.00
17.09.2024	332.10	315.00	327.00	321.60	56,797.00
18.09.2024	327.50	320.10	321.60	322.80	14,071.00
19.09.2024	327.00	322.80	322.80	326.40	18,666.00
22.09.2024	328.80	324.30	326.40	324.90	1,277.00
23.09.2024	344.00	325.80	324.90	339.20	75,640.00
24.09.2024	348.80	338.00	338.00	348.30	74,718.00
25.09.2024	351.90	343.00	343.00	348.60	43,963.00
26.09.2024	355.00	347.00	348.60	348.10	109,779.00
29.09.2024	355.40	345.90	348.10	348.50	35,860.00
30.09.2024	353.50	348.50	348.50	350.40	39,031.00
01.10.2024	354.30	347.80	350.40	350.90	50,115.00
06.10.2024	357.10	351.00	351.00	356.30	28,028.00
07.10.2024	364.00	360.00	360.00	362.30	42,836.00
08.10.2024	362.30	357.90	362.30	360.90	3,019.00
09.10.2024	372.00	360.90	360.90	371.20	66,074.00
10.10.2024	374.70	370.50	371.30	372.90	30,944.00
13.10.2024	380.00	365.80	372.90	377.70	51,773.00
14.10.2024	380.90	369.90	370.00	379.90	32,982.00
15.10.2024	386.00	381.20	379.90	383.00	51,544.00
20.10.2024	389.00	384.50	384.50	388.60	38,397.00
21.10.2024	388.60	385.00	388.60	387.30	13,806.00
22.10.2024	389.00	376.10	376.10	387.40	17,037.00
27.10.2024	396.10	387.40	387.40	394.00	24,008.00
28.10.2024	394.50	388.80	394.00	393.20	15,481.00
29.10.2024	435.00	394.10	393.20	421.40	380,840.00
30.10.2024	450.00	420.70	423.00	432.50	341,725.00
31.10.2024	433.00	423.00	432.50	425.80	114,435.00
03.11.2024	434.10	425.50	425.80	429.70	70,022.00
04.11.2024	432.90	426.20	429.70	431.50	28,763.00
05.11.2024	435.00	429.90	431.50	430.00	152,925.00
06.11.2024	434.80	427.80	430.00	430.00	170,592.00
07.11.2024	455.00	427.50	430.00	455.00	283,790.00
10.11.2024	520.10	454.00	455.00	499.90	357,469.00
11.11.2024	529.00	500.20	500.30	512.10	389,265.00
12.11.2024	514.50	498.00	512.10	501.90	252,080.00
13.11.2024	501.90	494.00	501.90	497.80	103,587.00
14.11.2024	499.30	493.30	497.80	495.60	42,748.00
17.11.2024	496.00	490.00	495.60	491.90	52,066.00
18.11.2024	501.00	480.00	501.00	485.90	51,461.00
19.11.2024	490.00	470.50	485.90	483.10	19,193.00
20.11.2024	483.10	464.00	483.10	476.40	140,095.00
21.11.2024	480.00	476.40	476.40	479.20	45,805.00
24.11.2024	479.20	465.40	479.20	468.60	50,782.00
25.11.2024	480.50	466.30	466.30	476.90	67,162.00
26.11.2024	480.00	470.50	480.00	472.90	51,581.00
27.11.2024	473.00	469.00	473.00	473.00	82,888.00
28.11.2024	473.00	466.00	473.00	466.90	35,818.00
01.12.2024	480.00	457.60	460.00	480.00	42,563.00
02.12.2024	491.30	473.00	490.60	477.30	61,309.00
03.12.2024	480.70	469.60	477.30	476.80	36,172.00
04.12.2024	476.80	463.00	476.80	473.30	15,669.00
05.12.2024	477.00	466.00	473.30	469.00	30,072.00
08.12.2024	473.90	466.00	469.00	469.70	45,132.00
09.12.2024	471.80	467.40	469.70	469.80	53,816.00
10.12.2024	474.00	467.10	469.80	471.00	48,337.00
11.12.2024	471.60	460.80	471.00	464.00	26,822.00
12.12.2024	469.60	457.50	460.40	462.30	14,105.00
15.12.2024	462.30	430.00	462.30	436.50	94,102.00
16.12.2024	448.40	436.50	436.50	447.30	21,437.00
17.12.2024	454.20	444.00	447.30	444.90	32,558.00
18.12.2024	452.20	440.30	444.90	444.40	40,066.00
19.12.2024	444.40	432.00	444.40	442.40	69,839.00
22.12.2024	443.50	440.40	442.40	442.10	41,088.00
23.12.2024	444.10	440.70	442.10	441.40	26,250.00
24.12.2024	440.00	436.90	437.60	439.50	50,313.00
25.12.2024	447.00	439.00	439.50	443.50	104,687.00
26.12.2024	449.10	440.20	443.50	440.80	16,536.00
29.12.2024	444.00	437.10	437.10	437.40	121,692.00
30.12.2024	439.90	430.00	437.40	433.90	54,075.00
31.12.2024	435.80	425.10	430.00	434.10	73,098.00
01.01.2025	454.80	432.10	432.10	437.40	52,288.00
02.01.2025	450.00	430.10	437.40	432.70	243,030.00
05.01.2025	435.10	430.00	432.70	433.00	110,852.00
06.01.2025	439.90	434.90	435.00	437.90	41,058.00
07.01.2025	439.00	422.20	439.00	423.10	185,240.00
08.01.2025	435.60	407.90	423.10	410.20	156,046.00
09.01.2025	431.00	410.20	410.20	429.20	53,187.00
12.01.2025	428.30	415.00	429.20	421.80	112,426.00
13.01.2025	427.00	409.00	421.80	410.00	122,569.00
14.01.2025	419.80	405.00	410.00	408.50	122,402.00
15.01.2025	411.00	405.20	408.50	407.20	99,553.00
16.01.2025	429.90	405.00	405.00	428.30	189,260.00
19.01.2025	439.00	428.10	430.00	437.30	152,861.00
20.01.2025	439.80	429.20	437.30	429.90	95,213.00
21.01.2025	434.10	421.10	429.90	427.70	70,351.00
22.01.2025	439.30	425.40	427.70	426.00	91,594.00
23.01.2025	431.20	425.40	426.00	426.40	50,273.00
26.01.2025	431.40	426.40	426.40	429.60	32,060.00
27.01.2025	428.50	409.50	428.50	413.20	135,080.00
28.01.2025	425.00	405.00	413.20	407.80	98,936.00
29.01.2025	415.00	407.80	407.80	410.00	67,828.00
30.01.2025	412.10	405.30	410.00	407.50	87,646.00
02.02.2025	411.80	401.00	401.00	407.40	23,831.00
03.02.2025	408.10	402.00	407.40	402.50	72,620.00
04.02.2025	421.00	402.50	402.50	419.60	102,808.00
05.02.2025	453.90	419.60	419.60	453.50	237,154.00
06.02.2025	467.00	454.90	455.00	460.00	196,179.00
09.02.2025	466.00	456.60	460.10	464.40	274,847.00
10.02.2025	495.00	464.90	466.00	494.80	281,117.00
11.02.2025	521.00	500.00	500.00	519.90	254,201.00
12.02.2025	521.00	509.00	519.90	511.60	168,799.00
13.02.2025	519.90	500.00	519.50	512.70	112,155.00
16.02.2025	603.00	521.00	521.00	599.50	400,226.00
17.02.2025	609.00	556.00	599.50	559.80	306,787.00
18.02.2025	599.80	558.50	569.00	598.70	285,470.00
19.02.2025	637.90	600.00	600.00	623.60	465,639.00
20.02.2025	629.90	613.90	623.60	617.90	81,890.00
23.02.2025	612.00	586.20	617.90	589.00	192,493.00
24.02.2025	594.70	518.90	588.00	518.90	400,542.00
25.02.2025	535.00	491.00	518.90	503.10	267,433.00
26.02.2025	525.20	502.00	503.10	502.60	173,750.00
27.02.2025	524.40	502.60	502.60	518.40	156,912.00
02.03.2025	550.00	518.40	518.40	548.60	126,409.00
03.03.2025	548.60	521.30	548.60	524.60	100,642.00
04.03.2025	524.60	490.00	524.60	490.10	227,080.00
05.03.2025	531.80	484.70	490.10	512.30	345,979.00
06.03.2025	512.30	491.50	512.30	494.70	83,524.00
09.03.2025	507.00	480.00	494.70	484.00	127,010.00
10.03.2025	496.80	459.70	496.80	460.90	170,540.00
11.03.2025	490.00	448.00	460.90	475.40	173,869.00
12.03.2025	495.00	475.40	475.40	486.10	227,177.00
13.03.2025	513.00	484.10	484.50	489.00	449,908.00
16.03.2025	500.00	475.00	498.80	482.70	111,439.00
17.03.2025	486.30	468.80	482.70	472.20	148,943.00
18.03.2025	471.60	453.00	471.60	462.20	89,295.00
19.03.2025	462.20	446.00	462.20	446.40	75,969.00
20.03.2025	457.10	438.00	446.40	452.80	185,054.00
23.03.2025	452.80	425.20	452.80	428.90	120,907.00
24.03.2025	459.00	428.90	428.90	456.70	113,793.00
25.03.2025	459.70	449.80	456.70	453.30	54,609.00
26.03.2025	459.00	445.00	453.30	451.60	22,420.00
27.03.2025	460.00	440.10	440.10	457.60	60,138.00
30.03.2025	470.00	442.00	442.00	466.30	103,336.00
31.03.2025	475.00	457.90	473.00	466.60	65,636.00
01.04.2025	471.90	462.10	466.60	466.70	54,372.00
02.04.2025	488.00	466.70	466.70	478.10	111,502.00
03.04.2025	475.70	450.60	468.10	454.20	111,013.00
06.04.2025	450.00	410.90	450.00	432.80	162,390.00
07.04.2025	445.20	420.70	445.20	432.60	118,407.00
08.04.2025	451.10	434.30	432.60	449.70	35,762.00
09.04.2025	448.10	432.40	447.00	435.50	75,175.00
10.04.2025	460.00	450.40	460.00	455.00	77,825.00
14.04.2025	477.60	458.60	455.00	469.80	24,938.00
15.04.2025	484.00	469.80	469.80	482.30	60,186.00
16.04.2025	486.00	473.50	486.00	478.10	45,825.00
17.04.2025	570.00	530.00	531.00	553.00	776,563.00
20.04.2025	607.00	556.00	556.00	600.00	624,914.00
21.04.2025	601.70	560.00	600.00	568.90	269,753.00
22.04.2025	575.70	565.30	568.90	568.70	76,589.00
23.04.2025	598.00	578.90	579.00	591.20	145,888.00
24.04.2025	593.10	575.10	591.20	582.90	43,414.00
27.04.2025	597.00	582.90	582.90	592.50	34,305.00
28.04.2025	592.90	579.00	592.50	583.10	42,970.00
29.04.2025	586.00	571.60	583.10	575.60	52,363.00
04.05.2025	590.00	565.00	575.60	570.60	55,045.00
05.05.2025	570.60	563.10	570.60	569.30	33,828.00
06.05.2025	570.00	565.00	569.30	570.00	100,327.00
07.05.2025	579.70	564.30	570.00	577.40	86,594.00
08.05.2025	590.00	550.00	580.00	566.60	348,433.00

צרו איתנו קשר *5988