גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט השקעות

DISCOUNT INV

מניה 639013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	914.9	914.9	914.9	914.9	0.00
09:44	914.4	914.4	914.4	914.4	0.00
09:47	914.4	914.4	914.4	914.4	0.00
09:50	914.9	914.9	914.9	914.9	0.00
09:53	914.9	914.9	914.9	914.9	0.00
09:56	914.4	914.4	914.4	914.4	0.00
09:59	914.4	914.4	914.4	914.4	0.00
10:02	925	925	925	925	29,109.00
10:05	919.6	919.6	919.6	919.6	2,528.00
10:08	915.7	915.7	915.7	915.7	5,713.00
10:11	915.7	915.7	915.7	915.7	558.00
10:14	915.7	915.7	915.7	915.7	0.00
10:17	914.4	914	914.4	914	87,584.00
10:20	914	914	914	914	0.00
10:23	914	914	914	914	0.00
10:26	914	914	914	914	0.00
10:29	896.6	896.6	896.6	896.6	2,931.00
10:32	904.3	904.3	904.3	904.3	10,146.00
10:35	904.3	904.3	904.3	904.3	0.00
10:38	904.3	904.3	904.3	904.3	0.00
10:41	904.3	904.3	904.3	904.3	0.00
10:44	904.3	904.3	904.3	904.3	0.00
10:47	904.3	904.3	904.3	904.3	0.00
10:50	904.3	904.3	904.3	904.3	0.00
10:53	904.3	904.3	904.3	904.3	0.00
10:56	904.3	904.3	904.3	904.3	0.00
10:59	904.3	904.3	904.3	904.3	0.00
11:02	904.3	904.3	904.3	904.3	0.00
11:05	904.3	904.3	904.3	904.3	0.00
11:08	904.3	904.3	904.3	904.3	0.00
11:11	904.3	904.3	904.3	904.3	0.00
11:14	911.3	911.3	911.3	911.3	7,162.00
11:17	915.8	911.7	915.8	911.7	8,943.00
11:20	911.7	911.7	911.7	911.7	0.00
11:23	911.7	911.7	911.7	911.7	0.00
11:26	911.7	911.7	911.7	911.7	0.00
11:29	911.7	911.7	911.7	911.7	0.00
11:32	919.8	919.8	919.8	919.8	9.00
11:35	919.8	919.8	919.8	919.8	0.00
11:38	919.8	919.8	919.8	919.8	0.00
11:41	919.8	919.8	919.8	919.8	0.00
11:44	919.8	919.8	919.8	919.8	0.00
11:47	919.8	919.8	919.8	919.8	0.00
11:50	919.8	919.8	919.8	919.8	0.00
11:53	918	918	918	918	9.00
11:56	918	918	918	918	0.00
11:59	918	918	918	918	9.00
12:02	918	918	918	918	0.00
12:05	918	918	918	918	0.00
12:08	918	918	918	918	0.00
12:11	910	909.7	909.7	910	11,609.00
12:14	917.1	910	917.1	910	10,387.00
12:17	910	910	910	910	0.00
12:20	910	910	910	910	0.00
12:23	905.4	905.4	905.4	905.4	1,810.00
12:26	909.9	909.9	909.9	909.9	9.00
12:29	909.9	909.9	909.9	909.9	0.00
12:32	909.9	909.9	909.9	909.9	0.00
12:35	909.9	909.9	909.9	909.9	0.00
12:38	909.9	909.9	909.9	909.9	0.00
12:41	909.9	909.9	909.9	909.9	0.00
12:44	909.9	909.9	909.9	909.9	0.00
12:47	909.9	909.9	909.9	909.9	0.00
12:50	909.9	909.9	909.9	909.9	0.00
12:53	909.9	909.9	909.9	909.9	0.00
12:56	909.9	909.9	909.9	909.9	0.00
12:59	909.2	909.2	909.2	909.2	554.00
13:02	908.3	908.3	908.3	908.3	1,380.00
13:05	905	905	905	905	705.00
13:08	905	905	905	905	0.00
13:11	907.5	907.5	907.5	907.5	553.00
13:14	907.5	907.5	907.5	907.5	0.00
13:17	907.5	907.5	907.5	907.5	0.00
13:20	907.5	907.5	907.5	907.5	0.00
13:23	907.5	907.5	907.5	907.5	0.00
13:26	910	910	910	910	1,574.00
13:29	910	910	910	910	0.00
13:32	910	910	910	910	0.00
13:35	910	910	910	910	0.00
13:38	910	910	910	910	0.00
13:41	910	910	910	910	0.00
13:44	910	910	910	910	0.00
13:47	910	910	910	910	0.00
13:50	907.1	907.1	907.1	907.1	553.00
13:53	907.1	907.1	907.1	907.1	0.00
13:56	907.1	907.1	907.1	907.1	0.00
13:59	907.1	907.1	907.1	907.1	0.00
14:02	907.1	907.1	907.1	907.1	0.00
14:05	906.8	906.8	906.8	906.8	1,496.00
14:08	902	900.2	902	900.2	8,857.00
14:11	904.1	900	900	904.1	9,534.00
14:14	904.1	904.1	904.1	904.1	0.00
14:17	904.1	904.1	904.1	904.1	0.00
14:20	900.1	900	900.1	900	3,033.00
14:23	900	900	900	900	0.00
14:26	901.1	901.1	901.1	901.1	5,568.00
14:29	901.1	901.1	901.1	901.1	0.00
14:32	901.1	901.1	901.1	901.1	0.00
14:35	901.1	901.1	901.1	901.1	0.00
14:38	905	904.4	904.4	905	13,831.00
14:41	905	905	905	905	0.00
14:44	905	905	905	905	0.00
14:47	901.6	901.6	901.6	901.6	703.00
14:50	901.6	901.6	901.6	901.6	0.00
14:53	901.6	901.6	901.6	901.6	0.00
14:56	900.1	900	900.1	900	32,616.00
14:59	900	900	900	900	0.00
15:02	903.5	903.5	903.5	903.5	551.00
15:05	903.5	903.5	903.5	903.5	0.00
15:08	903.5	903.5	903.5	903.5	0.00
15:11	903.5	903.5	903.5	903.5	0.00
15:14	903	900	900	903	15,784.00
15:17	903	903	903	903	0.00
15:20	903	903	903	903	0.00
15:23	903	903	903	903	0.00
15:26	903	903	903	903	0.00
15:29	903	901	903	901	676.00
15:32	901.4	900	900	901.4	10,218.00
15:35	901.4	901.4	901.4	901.4	0.00
15:38	901.4	901.4	901.4	901.4	0.00
15:41	901.4	901.4	901.4	901.4	0.00
15:44	901.4	901.4	901.4	901.4	0.00
15:47	905	904.9	904.9	905	9,167.00
15:50	915.9	913.4	913.4	915.9	631.00
15:53	917.3	916	916	917.3	20,346.00
15:56	917.3	917.3	917.3	917.3	0.00
15:59	917.3	917.3	917.3	917.3	0.00
16:02	917.3	917.3	917.3	917.3	0.00
16:05	915.6	913.5	913.5	915.6	7,025.00
16:08	915.6	915.6	915.6	915.6	0.00
16:11	917.1	917.1	917.1	917.1	1,953.00
16:14	917.1	917.1	917.1	917.1	0.00
16:17	915.1	912.7	912.7	915.1	2,246.00
16:20	915.1	915.1	915.1	915.1	0.00
16:23	915.1	915.1	915.1	915.1	0.00
16:26	919.6	916.2	916.2	919.6	21,466.00
16:29	919.6	919.6	919.6	919.6	0.00
16:32	919.6	919.6	919.6	919.6	0.00
16:35	912.9	912.9	912.9	912.9	1,962.00
16:38	912.9	912.9	912.9	912.9	0.00
16:41	912.9	912.9	912.9	912.9	0.00
16:44	912.9	912.9	912.9	912.9	0.00
16:47	912.9	912.9	912.9	912.9	0.00
16:50	912.9	912.9	912.9	912.9	0.00
16:53	912.9	912.9	912.9	912.9	0.00
16:56	912.9	912.9	912.9	912.9	0.00
16:59	912.9	912.9	912.9	912.9	0.00
17:11	926	914.9	914.9	926	20,545.00
17:14	926	926	926	926	0.00
17:17	926	926	926	926	0.00
17:20	926	926	926	926	0.00
17:23	923.7	923.7	923.7	923.7	99,316.00
17:26	923.7	923.7	923.7	923.7	0.00
17:29	923.7	923.7	923.7	923.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	880.6	880.6	880.6	880.6	0.00
19.10.2025 09:45	885	885	-99.99	-99.99	0.00
19.10.2025 10:15	1010	885	900	900	74,106.00
19.10.2025 10:45	900	893.8	900	893.8	168,490.00
19.10.2025 11:15	897	890.4	890.4	897	25,046.00
19.10.2025 11:45	895.9	888	893.8	888	86,867.00
19.10.2025 12:15	888	882.1	886.2	888	41,417.00
19.10.2025 12:45	898.1	878	890	898.1	65,889.00
19.10.2025 13:15	898.1	898.1	898.1	898.1	0.00
19.10.2025 13:45	894.9	893.1	894.9	894.8	10,896.00
19.10.2025 14:15	893	891	893	891	2,061.00
19.10.2025 14:45	892	889.4	891	889.4	5,571.00
19.10.2025 15:15	891.9	890.6	890.6	891.5	17,297.00
19.10.2025 15:45	894.9	885.2	885.2	890.7	3,880.00
19.10.2025 16:15	894.9	891.3	891.3	891.3	17,139.00
19.10.2025 16:45	891.3	891.3	891.3	891.3	0.00
19.10.2025 17:15	891.3	891.3	891.3	891.3	0.00
19.10.2025 17:45	891.3	891.3	891.3	891.3	0.00
20.10.2025 09:15	891.3	891.3	891.3	891.3	0.00
20.10.2025 09:45	891.3	891.3	-99.99	-99.99	0.00
20.10.2025 10:15	891.3	882.1	891.3	887.7	16,565.00
20.10.2025 10:45	906.1	891.3	891.3	906.1	6,063.00
20.10.2025 11:15	905	890	900	900.7	12,356.00
20.10.2025 11:45	911	888	888	905.6	44,973.00
20.10.2025 12:15	907	891.2	892.2	903.9	3,619.00
20.10.2025 12:45	900.7	886.3	900.7	897.5	9,708.00
20.10.2025 13:15	893.2	878	881.3	893.2	3,648.00
20.10.2025 13:45	896.1	896	896.1	896	16,065.00
20.10.2025 14:15	899.8	899.8	899.8	899.8	548.00
20.10.2025 14:45	898.5	896.8	896.8	898.5	1,166.00
20.10.2025 15:15	897.1	894.4	894.4	897.1	1,960.00
20.10.2025 15:45	904	893.2	893.2	900.8	38,418.00
20.10.2025 16:15	900.2	890.3	897.5	897.2	13,874.00
20.10.2025 16:45	899.3	894.4	894.4	899.3	2,158.00
20.10.2025 17:15	901	883.5	899.3	884.4	38,583.00
20.10.2025 17:45	884.4	865	884.4	884.4	134,782.00
21.10.2025 09:15	884.4	884.4	884.4	884.4	0.00
21.10.2025 09:45	884.4	884.4	-99.99	-99.99	0.00
21.10.2025 10:15	895.8	880.1	884.4	880.1	14,679.00
21.10.2025 10:45	874.1	862	874.1	863.2	83,269.00
21.10.2025 11:15	863.2	850	858	863.2	7,056.00
21.10.2025 11:45	863.2	855	855	863.2	23,455.00
21.10.2025 12:15	877.2	863.2	863.9	865.9	32,276.00
21.10.2025 12:45	869.6	862.9	862.9	863	32,114.00
21.10.2025 13:15	859.5	850.5	857.4	856.1	39,085.00
21.10.2025 13:45	858.3	853.1	856.1	855	10,170.00
21.10.2025 14:15	858.6	854	856.5	858.6	48,234.00
21.10.2025 14:45	858	856.6	857.3	856.6	12,338.00
21.10.2025 15:15	859.2	856.5	856.5	857	32,041.00
21.10.2025 15:45	862.2	857	857	862.2	34,946.00
21.10.2025 16:15	875.9	863	863	872.9	531,160.00
21.10.2025 16:45	873.9	865.2	867	865.2	12,984.00
21.10.2025 17:15	877.2	858.5	864.8	875.4	3,829.00
21.10.2025 17:45	877.2	857	865.8	865.8	50,060.00
22.10.2025 09:15	865.8	865.8	865.8	865.8	0.00
22.10.2025 09:45	865.8	865.8	-99.99	-99.99	0.00
22.10.2025 10:15	877.5	864.7	866	877.5	10,582.00
22.10.2025 10:45	871.5	871.5	871.5	871.5	11,678.00
22.10.2025 11:15	873.5	862	862	873.5	3,388.00
22.10.2025 11:45	879.9	869.9	871.3	879.9	63,919.00
22.10.2025 12:15	883.8	880	880	883.7	45,194.00
22.10.2025 12:45	882.8	882	882	882.8	32,255.00
22.10.2025 13:15	882.9	881.5	882.4	882.9	43,213.00
22.10.2025 13:45	884	880	883.8	883.8	33,792.00
22.10.2025 14:15	882.9	880	882.9	882.9	3,665.00
22.10.2025 14:45	898.5	883.5	883.6	893.5	424,225.00
22.10.2025 15:15	897.3	891.1	897.3	896.3	6,004.00
22.10.2025 15:45	896	893	896	895.7	52,041.00
22.10.2025 16:15	894.7	888.8	892.1	892.4	14,584.00
22.10.2025 16:45	900	891.9	891.9	900	52,559.00
22.10.2025 17:15	940.6	904.4	905	938.1	302,888.00
22.10.2025 17:45	928	904.8	904.8	914.9	655,230.00
23.10.2025 09:15	914.9	914.9	914.9	914.9	0.00
23.10.2025 09:45	914.4	914.4	-99.99	-99.99	0.00
23.10.2025 10:15	925.1	914.4	914.4	915.7	82,406.00
23.10.2025 10:45	914.4	896.6	914.4	904.3	100,662.00
23.10.2025 11:15	911.3	911.3	911.3	911.3	555.00
23.10.2025 11:45	919.8	911.3	911.3	919.8	19,146.00
23.10.2025 12:15	918	909.7	918	910	11,627.00
23.10.2025 12:45	910	905.4	910	909.1	12,793.00
23.10.2025 13:15	909.2	905	905	907.5	6,887.00
23.10.2025 13:45	910	904.9	910	904.9	4,994.00
23.10.2025 14:15	907.1	900	907.1	904.1	51,869.00
23.10.2025 14:45	905	900	901.2	905	29,365.00
23.10.2025 15:15	903.5	900	901.6	903.5	33,870.00
23.10.2025 15:45	903	900	902.6	901.4	30,720.00
23.10.2025 16:15	917.3	903.6	903.6	917.1	58,777.00
23.10.2025 16:45	919.7	912.7	912.7	912.9	40,179.00
23.10.2025 17:15	928.5	912.9	912.9	926	24,737.00
23.10.2025 17:45	930	923.7	923.7	923.7	99,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	396.10	387.40	387.40	394.00	24,008.00
28.10.2024	394.50	388.80	394.00	393.20	15,481.00
29.10.2024	435.00	394.10	393.20	421.40	380,840.00
30.10.2024	450.00	420.70	423.00	432.50	341,725.00
31.10.2024	433.00	423.00	432.50	425.80	114,435.00
03.11.2024	434.10	425.50	425.80	429.70	70,022.00
04.11.2024	432.90	426.20	429.70	431.50	28,763.00
05.11.2024	435.00	429.90	431.50	430.00	152,925.00
06.11.2024	434.80	427.80	430.00	430.00	170,592.00
07.11.2024	455.00	427.50	430.00	455.00	283,790.00
10.11.2024	520.10	454.00	455.00	499.90	357,469.00
11.11.2024	529.00	500.20	500.30	512.10	389,265.00
12.11.2024	514.50	498.00	512.10	501.90	252,080.00
13.11.2024	501.90	494.00	501.90	497.80	103,587.00
14.11.2024	499.30	493.30	497.80	495.60	42,748.00
17.11.2024	496.00	490.00	495.60	491.90	52,066.00
18.11.2024	501.00	480.00	501.00	485.90	51,461.00
19.11.2024	490.00	470.50	485.90	483.10	19,193.00
20.11.2024	483.10	464.00	483.10	476.40	140,095.00
21.11.2024	480.00	476.40	476.40	479.20	45,805.00
24.11.2024	479.20	465.40	479.20	468.60	50,782.00
25.11.2024	480.50	466.30	466.30	476.90	67,162.00
26.11.2024	480.00	470.50	480.00	472.90	51,581.00
27.11.2024	473.00	469.00	473.00	473.00	82,888.00
28.11.2024	473.00	466.00	473.00	466.90	35,818.00
01.12.2024	480.00	457.60	460.00	480.00	42,563.00
02.12.2024	491.30	473.00	490.60	477.30	61,309.00
03.12.2024	480.70	469.60	477.30	476.80	36,172.00
04.12.2024	476.80	463.00	476.80	473.30	15,669.00
05.12.2024	477.00	466.00	473.30	469.00	30,072.00
08.12.2024	473.90	466.00	469.00	469.70	45,132.00
09.12.2024	471.80	467.40	469.70	469.80	53,816.00
10.12.2024	474.00	467.10	469.80	471.00	48,337.00
11.12.2024	471.60	460.80	471.00	464.00	26,822.00
12.12.2024	469.60	457.50	460.40	462.30	14,105.00
15.12.2024	462.30	430.00	462.30	436.50	94,102.00
16.12.2024	448.40	436.50	436.50	447.30	21,437.00
17.12.2024	454.20	444.00	447.30	444.90	32,558.00
18.12.2024	452.20	440.30	444.90	444.40	40,066.00
19.12.2024	444.40	432.00	444.40	442.40	69,839.00
22.12.2024	443.50	440.40	442.40	442.10	41,088.00
23.12.2024	444.10	440.70	442.10	441.40	26,250.00
24.12.2024	440.00	436.90	437.60	439.50	50,313.00
25.12.2024	447.00	439.00	439.50	443.50	104,687.00
26.12.2024	449.10	440.20	443.50	440.80	16,536.00
29.12.2024	444.00	437.10	437.10	437.40	121,692.00
30.12.2024	439.90	430.00	437.40	433.90	54,075.00
31.12.2024	435.80	425.10	430.00	434.10	73,098.00
01.01.2025	454.80	432.10	432.10	437.40	52,288.00
02.01.2025	450.00	430.10	437.40	432.70	243,030.00
05.01.2025	435.10	430.00	432.70	433.00	110,852.00
06.01.2025	439.90	434.90	435.00	437.90	41,058.00
07.01.2025	439.00	422.20	439.00	423.10	185,240.00
08.01.2025	435.60	407.90	423.10	410.20	156,046.00
09.01.2025	431.00	410.20	410.20	429.20	53,187.00
12.01.2025	428.30	415.00	429.20	421.80	112,426.00
13.01.2025	427.00	409.00	421.80	410.00	122,569.00
14.01.2025	419.80	405.00	410.00	408.50	122,402.00
15.01.2025	411.00	405.20	408.50	407.20	99,553.00
16.01.2025	429.90	405.00	405.00	428.30	189,260.00
19.01.2025	439.00	428.10	430.00	437.30	152,861.00
20.01.2025	439.80	429.20	437.30	429.90	95,213.00
21.01.2025	434.10	421.10	429.90	427.70	70,351.00
22.01.2025	439.30	425.40	427.70	426.00	91,594.00
23.01.2025	431.20	425.40	426.00	426.40	50,273.00
26.01.2025	431.40	426.40	426.40	429.60	32,060.00
27.01.2025	428.50	409.50	428.50	413.20	135,080.00
28.01.2025	425.00	405.00	413.20	407.80	98,936.00
29.01.2025	415.00	407.80	407.80	410.00	67,828.00
30.01.2025	412.10	405.30	410.00	407.50	87,646.00
02.02.2025	411.80	401.00	401.00	407.40	23,831.00
03.02.2025	408.10	402.00	407.40	402.50	72,620.00
04.02.2025	421.00	402.50	402.50	419.60	102,808.00
05.02.2025	453.90	419.60	419.60	453.50	237,154.00
06.02.2025	467.00	454.90	455.00	460.00	196,179.00
09.02.2025	466.00	456.60	460.10	464.40	274,847.00
10.02.2025	495.00	464.90	466.00	494.80	281,117.00
11.02.2025	521.00	500.00	500.00	519.90	254,201.00
12.02.2025	521.00	509.00	519.90	511.60	168,799.00
13.02.2025	519.90	500.00	519.50	512.70	112,155.00
16.02.2025	603.00	521.00	521.00	599.50	400,226.00
17.02.2025	609.00	556.00	599.50	559.80	306,787.00
18.02.2025	599.80	558.50	569.00	598.70	285,470.00
19.02.2025	637.90	600.00	600.00	623.60	465,639.00
20.02.2025	629.90	613.90	623.60	617.90	81,890.00
23.02.2025	612.00	586.20	617.90	589.00	192,493.00
24.02.2025	594.70	518.90	588.00	518.90	400,542.00
25.02.2025	535.00	491.00	518.90	503.10	267,433.00
26.02.2025	525.20	502.00	503.10	502.60	173,750.00
27.02.2025	524.40	502.60	502.60	518.40	156,912.00
02.03.2025	550.00	518.40	518.40	548.60	126,409.00
03.03.2025	548.60	521.30	548.60	524.60	100,642.00
04.03.2025	524.60	490.00	524.60	490.10	227,080.00
05.03.2025	531.80	484.70	490.10	512.30	345,979.00
06.03.2025	512.30	491.50	512.30	494.70	83,524.00
09.03.2025	507.00	480.00	494.70	484.00	127,010.00
10.03.2025	496.80	459.70	496.80	460.90	170,540.00
11.03.2025	490.00	448.00	460.90	475.40	173,869.00
12.03.2025	495.00	475.40	475.40	486.10	227,177.00
13.03.2025	513.00	484.10	484.50	489.00	449,908.00
16.03.2025	500.00	475.00	498.80	482.70	111,439.00
17.03.2025	486.30	468.80	482.70	472.20	148,943.00
18.03.2025	471.60	453.00	471.60	462.20	89,295.00
19.03.2025	462.20	446.00	462.20	446.40	75,969.00
20.03.2025	457.10	438.00	446.40	452.80	185,054.00
23.03.2025	452.80	425.20	452.80	428.90	120,907.00
24.03.2025	459.00	428.90	428.90	456.70	113,793.00
25.03.2025	459.70	449.80	456.70	453.30	54,609.00
26.03.2025	459.00	445.00	453.30	451.60	22,420.00
27.03.2025	460.00	440.10	440.10	457.60	60,138.00
30.03.2025	470.00	442.00	442.00	466.30	103,336.00
31.03.2025	475.00	457.90	473.00	466.60	65,636.00
01.04.2025	471.90	462.10	466.60	466.70	54,372.00
02.04.2025	488.00	466.70	466.70	478.10	111,502.00
03.04.2025	475.70	450.60	468.10	454.20	111,013.00
06.04.2025	450.00	410.90	450.00	432.80	162,390.00
07.04.2025	445.20	420.70	445.20	432.60	118,407.00
08.04.2025	451.10	434.30	432.60	449.70	35,762.00
09.04.2025	448.10	432.40	447.00	435.50	75,175.00
10.04.2025	460.00	450.40	460.00	455.00	77,825.00
14.04.2025	477.60	458.60	455.00	469.80	24,938.00
15.04.2025	484.00	469.80	469.80	482.30	60,186.00
16.04.2025	486.00	473.50	486.00	478.10	45,825.00
17.04.2025	570.00	530.00	531.00	553.00	776,563.00
20.04.2025	607.00	556.00	556.00	600.00	624,914.00
21.04.2025	601.70	560.00	600.00	568.90	269,753.00
22.04.2025	575.70	565.30	568.90	568.70	76,589.00
23.04.2025	598.00	578.90	579.00	591.20	145,888.00
24.04.2025	593.10	575.10	591.20	582.90	43,414.00
27.04.2025	597.00	582.90	582.90	592.50	34,305.00
28.04.2025	592.90	579.00	592.50	583.10	42,970.00
29.04.2025	586.00	571.60	583.10	575.60	52,363.00
04.05.2025	590.00	565.00	575.60	570.60	55,045.00
05.05.2025	570.60	563.10	570.60	569.30	33,828.00
06.05.2025	570.00	565.00	569.30	570.00	100,327.00
07.05.2025	579.70	564.30	570.00	577.40	86,594.00
08.05.2025	590.00	550.00	580.00	566.60	348,433.00
11.05.2025	575.00	564.00	567.00	564.40	66,347.00
12.05.2025	590.00	561.30	578.30	565.80	98,268.00
13.05.2025	565.80	553.20	565.80	563.40	64,173.00
14.05.2025	576.00	563.40	563.40	570.00	45,222.00
15.05.2025	576.40	552.00	570.00	568.50	36,933.00
18.05.2025	578.00	552.70	568.50	575.30	30,935.00
19.05.2025	575.00	571.40	575.30	573.20	9,857.00
20.05.2025	573.90	562.00	573.20	562.90	56,690.00
21.05.2025	563.10	542.20	562.90	548.80	70,690.00
22.05.2025	549.00	537.50	548.80	538.10	63,972.00
25.05.2025	538.10	527.00	536.20	529.10	22,114.00
26.05.2025	569.90	535.00	535.00	552.70	94,230.00
27.05.2025	563.90	543.10	563.90	548.60	29,579.00
28.05.2025	548.50	537.00	548.60	547.40	12,800.00
29.05.2025	560.20	548.00	548.00	554.30	79,789.00
03.06.2025	568.00	542.20	561.90	546.10	52,678.00
04.06.2025	550.00	539.90	546.10	546.20	56,649.00
05.06.2025	556.00	544.40	546.20	553.40	40,400.00
08.06.2025	555.00	536.00	553.40	551.00	16,204.00
09.06.2025	551.00	540.00	551.00	542.20	39,610.00
10.06.2025	543.00	534.50	543.00	542.20	78,935.00
11.06.2025	552.00	538.00	542.20	549.10	19,158.00
12.06.2025	549.10	510.00	549.10	530.80	49,492.00
15.06.2025	525.00	500.10	530.80	517.40	99,947.00
16.06.2025	542.00	517.40	517.40	538.60	49,235.00
17.06.2025	553.90	525.00	538.60	536.60	45,967.00
18.06.2025	545.30	534.80	536.60	541.30	31,785.00
19.06.2025	555.50	540.00	541.30	553.80	91,575.00
22.06.2025	565.00	525.00	555.00	546.80	177,152.00
23.06.2025	550.00	535.10	550.00	540.00	85,470.00
24.06.2025	572.00	547.00	547.00	570.90	429,705.00
25.06.2025	585.00	570.40	570.90	582.60	165,062.00
26.06.2025	589.10	572.00	584.00	574.70	77,475.00
29.06.2025	626.00	574.70	574.70	619.00	277,105.00
30.06.2025	629.00	604.00	619.00	613.90	267,344.00
01.07.2025	679.90	596.00	613.90	678.00	643,933.00
02.07.2025	703.30	675.00	678.00	691.00	251,045.00
03.07.2025	720.00	691.00	700.00	703.10	143,165.00
06.07.2025	730.20	706.00	720.00	717.60	225,287.00
07.07.2025	760.30	717.60	724.00	748.00	361,952.00
08.07.2025	745.00	700.00	745.00	716.80	280,103.00
09.07.2025	740.00	706.90	707.00	729.10	216,670.00
10.07.2025	741.00	722.00	737.90	729.10	76,677.00
13.07.2025	727.70	692.70	727.70	696.50	210,915.00
14.07.2025	700.00	675.30	700.00	693.00	125,989.00
15.07.2025	730.00	693.00	693.00	719.10	239,150.00
16.07.2025	739.70	714.00	719.10	725.70	145,906.00
17.07.2025	739.50	725.70	725.70	736.30	73,024.00
20.07.2025	747.00	735.60	739.70	741.90	104,196.00
21.07.2025	775.00	745.20	741.90	774.00	206,074.00
22.07.2025	808.00	780.00	785.00	792.00	307,377.00
23.07.2025	825.10	792.00	792.00	805.20	164,143.00
24.07.2025	818.80	782.10	805.20	794.20	188,008.00
27.07.2025	810.00	777.10	790.00	783.60	270,820.00
28.07.2025	799.90	779.00	783.50	783.00	213,197.00
29.07.2025	791.70	754.10	783.00	758.00	148,033.00
30.07.2025	755.00	700.00	755.00	726.20	295,995.00
31.07.2025	740.00	715.00	729.90	719.90	170,556.00
04.08.2025	737.00	703.50	719.90	723.90	97,834.00
05.08.2025	730.10	660.10	723.90	676.00	280,655.00
06.08.2025	689.50	656.40	673.10	683.00	167,060.00
07.08.2025	725.90	672.00	683.00	725.90	224,533.00
10.08.2025	728.10	695.00	728.10	698.20	106,715.00
11.08.2025	698.20	656.00	698.20	674.20	105,743.00
12.08.2025	678.40	662.10	674.20	667.00	51,040.00
13.08.2025	684.00	667.00	667.00	674.70	97,787.00
14.08.2025	706.30	678.00	674.70	700.00	75,303.00
17.08.2025	721.10	697.90	700.00	711.00	73,392.00
18.08.2025	720.90	700.00	720.90	705.20	62,447.00
19.08.2025	729.00	703.40	705.20	723.80	73,788.00
20.08.2025	725.30	709.10	723.80	714.00	44,326.00
21.08.2025	721.00	700.10	714.00	703.90	39,592.00
24.08.2025	739.00	703.90	703.90	739.00	137,586.00
25.08.2025	763.90	735.50	739.00	760.00	112,661.00
26.08.2025	775.40	749.60	760.00	771.90	105,041.00
27.08.2025	782.00	756.80	771.90	776.70	85,996.00
28.08.2025	784.80	764.70	776.70	772.50	18,902.00
31.08.2025	777.50	772.50	772.50	774.50	38,072.00
01.09.2025	775.00	745.10	774.50	752.30	37,542.00
02.09.2025	752.90	727.00	752.30	731.70	44,327.00
03.09.2025	749.40	704.00	731.70	735.60	17,803.00
04.09.2025	774.90	735.60	735.60	764.10	66,762.00
07.09.2025	774.80	764.10	764.10	773.20	63,489.00
08.09.2025	797.90	773.10	773.20	794.40	205,634.00
09.09.2025	817.90	795.00	800.00	813.60	191,306.00
10.09.2025	829.50	813.60	813.60	826.40	74,464.00
11.09.2025	828.00	794.00	826.00	802.00	196,667.00
14.09.2025	806.90	770.10	802.80	782.60	77,892.00
15.09.2025	817.70	765.00	782.60	778.50	158,124.00
16.09.2025	784.30	739.50	750.00	777.90	182,509.00
17.09.2025	796.00	765.30	777.90	773.90	202,240.00
18.09.2025	780.50	749.40	773.90	774.40	48,535.00
21.09.2025	774.40	755.90	774.40	758.20	23,233.00
25.09.2025	783.80	751.80	756.00	766.40	54,804.00
28.09.2025	790.00	758.70	766.40	787.60	59,391.00
29.09.2025	812.00	789.00	800.00	795.40	163,899.00
30.09.2025	825.40	799.40	799.40	822.80	378,285.00
05.10.2025	870.10	830.00	842.00	832.80	112,248.00
08.10.2025	868.00	830.00	832.80	866.80	140,028.00
09.10.2025	935.40	880.00	880.00	930.20	414,294.00
12.10.2025	948.80	872.00	930.20	926.40	146,124.00
15.10.2025	964.00	888.00	947.00	888.00	167,192.00
16.10.2025	897.90	858.00	890.00	880.60	242,917.00
19.10.2025	900.00	878.00	900.00	891.30	76,102.00
20.10.2025	911.00	878.00	891.30	884.40	65,846.00
21.10.2025	895.80	850.00	884.40	865.80	152,149.00
22.10.2025	940.60	862.00	865.80	914.90	286,621.00
23.10.2025	930.00	896.60	914.40	923.70	132,100.00

צרו איתנו קשר *5988