גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט השקעות

DISCOUNT INV

מניה 639013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	807.9	807.9	807.9	807.9	0.00
09:44	807.9	807.9	807.9	807.9	0.00
09:47	807.9	807.9	807.9	807.9	0.00
09:50	807.9	807.9	807.9	807.9	0.00
09:53	807.9	807.9	807.9	807.9	0.00
09:56	807.9	807.9	807.9	807.9	0.00
09:59	807.9	807.9	807.9	807.9	11,884.00
10:02	804.2	804.2	804.2	804.2	3,417.00
10:05	808.3	808.3	808.3	808.3	517.00
10:08	805	805	805	805	2,994.00
10:11	808.6	808.6	808.6	808.6	8.00
10:17	800.2	800.2	800.2	800.2	512.00
10:20	800.2	800.2	800.2	800.2	0.00
10:23	800.2	800.2	800.2	800.2	0.00
10:26	798	798	798	798	5,099.00
10:32	796.5	796.5	796.5	796.5	0.00
10:35	790	790	790	790	5,063.00
10:38	792.9	792.9	792.9	792.9	507.00
10:41	782.5	782	782.5	782	15,155.00
10:44	780	779.9	780	779.9	1,325.00
10:47	779.9	779.9	779.9	779.9	0.00
10:50	783.8	783.2	783.8	783.3	4,292.00
10:53	785.2	785.1	785.2	785.1	1,004.00
10:56	783	783	783	783	10,179.00
10:59	783	783	783	783	0.00
11:02	780	780	780	780	7,480.00
11:05	780	780	780	780	0.00
11:08	779.5	779.5	779.5	779.5	498.00
11:11	779.5	779.5	779.5	779.5	0.00
11:17	785.1	780.1	785	780.1	15,267.00
11:20	785.2	781.8	781.8	785.2	1,002.00
11:23	785.2	785.2	785.2	785.2	0.00
11:26	785.2	785.2	785.2	785.2	0.00
11:29	785.2	785.2	785.2	785.2	0.00
11:32	791	786	786.4	791	10,427.00
11:35	790.4	786.9	787.3	787	17,815.00
11:38	787	787	787	787	0.00
11:41	787	787	787	787	0.00
11:44	787	787	787	787	0.00
11:47	787	787	787	787	0.00
11:50	787	787	787	787	0.00
11:53	785	785	785	785	3,846.00
11:56	785	785	785	785	0.00
11:59	785	785	785	785	0.00
12:02	785	779	782	779	5,735.00
12:05	779	779	779	779	0.00
12:08	775.2	775	775.2	775	4,038.00
12:11	775	775	775	775	0.00
12:17	777.4	777.4	777.4	777.4	0.00
12:20	776.2	776.2	776.2	776.2	2,095.00
12:23	776.2	776.2	776.2	776.2	0.00
12:26	776.2	776.2	776.2	776.2	0.00
12:29	776.2	776.2	776.2	776.2	0.00
12:32	776.2	776.2	776.2	776.2	0.00
12:35	784.5	784.2	784.2	784.5	11,710.00
12:38	784.5	784.5	784.5	784.5	0.00
12:41	790.9	790.9	790.9	790.9	672.00
12:44	790.9	790.9	790.9	790.9	0.00
12:47	790.9	790.9	790.9	790.9	0.00
12:50	790.9	790.9	790.9	790.9	0.00
12:53	790.9	790.9	790.9	790.9	0.00
12:56	790.9	790.9	790.9	790.9	0.00
12:59	790.9	790.9	790.9	790.9	0.00
13:02	790.9	790.9	790.9	790.9	0.00
13:05	790.9	790.9	790.9	790.9	0.00
13:08	790.9	790.9	790.9	790.9	0.00
13:11	790.9	790.9	790.9	790.9	0.00
13:17	790.9	790.9	790.9	790.9	0.00
13:20	790.9	790.9	790.9	790.9	0.00
13:23	790.9	790.9	790.9	790.9	0.00
13:26	790.9	790.9	790.9	790.9	0.00
13:29	790.9	790.9	790.9	790.9	0.00
13:32	790.9	790.9	790.9	790.9	0.00
13:35	790.9	790.9	790.9	790.9	0.00
13:38	790.9	790.9	790.9	790.9	0.00
13:41	790.9	790.9	790.9	790.9	0.00
13:47	783	783	783	783	618.00
13:53	787.1	787.1	787.1	787.1	0.00
14:05	787.9	787.9	787.9	787.9	0.00
14:11	787.9	787.9	787.9	787.9	0.00
14:17	783.9	783.9	783.9	783.9	1,191.00
14:20	783.9	783.9	783.9	783.9	0.00
14:23	783.9	783.9	783.9	783.9	0.00
14:26	783.9	783.9	783.9	783.9	0.00
14:29	783.9	783.9	783.9	783.9	0.00
14:32	783.9	783.9	783.9	783.9	0.00
14:35	785.9	784	784	785.9	1,404.00
14:38	785.9	785.9	785.9	785.9	0.00
14:41	784.7	781.5	781.5	784.7	3,026.00
14:44	779.1	777.2	777.2	779.1	2,598.00
14:47	779.1	779.1	779.1	779.1	0.00
14:50	783.4	779.5	779.5	783.4	3,229.00
14:53	783.4	783.4	783.4	783.4	0.00
14:56	784.9	784.9	784.9	784.9	7.00
14:59	779.5	779.5	779.5	779.5	2,930.00
15:02	781.6	781.6	781.6	781.6	7.00
15:05	781.6	781.6	781.6	781.6	0.00
15:08	773	773	773	773	1,391.00
15:11	772	770	772	770	15,563.00
15:20	774.6	770	774.6	770	988.00
15:23	770	770	770	770	0.00
15:26	770	770	770	770	92.00
15:29	770	770	770	770	0.00
15:32	768	768	768	768	491.00
15:35	768.9	768.8	768.8	768.9	1,214.00
15:38	778.9	770	770	778.9	382,749.00
15:41	778.9	778.9	778.9	778.9	0.00
15:44	782.9	779	779	782.9	999.00
15:47	785	783	783	783	18,151.00
15:50	783	783	783	783	0.00
15:53	783	783	783	783	0.00
15:56	783	783	783	783	0.00
15:59	784.8	784.8	784.8	784.8	2,888.00
16:02	784.8	784.8	784.8	784.8	0.00
16:05	783.8	783.8	783.8	783.8	1,591.00
16:08	783.8	783.8	783.8	783.8	0.00
16:11	783.8	783.8	783.8	783.8	0.00
16:14	783.8	783.8	783.8	783.8	0.00
16:17	783.5	783.5	783.5	783.5	9,950.00
16:20	783.5	783.5	783.5	783.5	6,894.00
16:23	785	785	785	785	22,443.00
16:26	785	785	785	785	0.00
16:29	785	785	785	785	0.00
16:32	785	785	785	785	0.00
16:35	785	785	785	785	0.00
16:38	779	779	779	779	2,695.00
16:41	784.7	775	784.7	780.3	22,624.00
16:44	778.3	773.7	773.7	778.3	4,188.00
16:47	778.3	778.3	778.3	778.3	0.00
16:50	772.1	772	772.1	772	42,292.00
16:53	772	772	772	772	0.00
16:56	770.1	770	770.1	770	18,903.00
16:59	772.7	769.9	769.9	772.7	5,198.00
17:02	771.1	771.1	771.1	771.1	493.00
17:05	767	767	767	767	2,301.00
17:08	765.9	765.5	765.9	765.5	4,371.00
17:11	766	765.4	765.4	765.5	20,883.00
17:14	765.5	765.5	765.5	765.5	0.00
17:17	765.5	765.5	765.5	765.5	0.00
17:20	765.5	765.5	765.5	765.5	0.00
17:23	755.1	755.1	755.1	755.1	205,115.00
17:26	755.1	755.1	755.1	755.1	0.00
17:29	755.1	755.1	755.1	755.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	801.5	801.5	801.5	801.5	0.00
06.05.2026 09:45	802	800	-99.99	-99.99	0.00
06.05.2026 10:15	802	798.2	802	801.1	47,341.00
06.05.2026 10:45	814.7	798.1	798.1	813.3	91,348.00
06.05.2026 11:15	822	808.6	808.6	821.9	69,985.00
06.05.2026 11:45	835	822	822	835	24,503.00
06.05.2026 12:15	850	834.9	834.9	847.3	406,922.00
06.05.2026 12:45	843	834	843	838.8	50,333.00
06.05.2026 13:15	836.4	830	836.2	835.3	34,715.00
06.05.2026 13:45	834.8	830	831.1	830	21,038.00
06.05.2026 14:15	836.2	833	833	836.2	30,897.00
06.05.2026 14:45	839.9	830.3	834	834	14,157.00
06.05.2026 15:15	836.8	826	834.1	826	221,435.00
06.05.2026 15:45	831.4	826.5	828.9	826.5	44,857.00
06.05.2026 16:15	828	821	828	826.7	79,317.00
06.05.2026 16:45	831.4	816	827.9	817.4	59,819.00
06.05.2026 17:15	818.1	811.4	815.5	815.7	65,246.00
06.05.2026 17:45	820	806.8	816	816	139,160.00
07.05.2026 09:15	816	816	816	816	0.00
07.05.2026 09:45	817	816	-99.99	-99.99	0.00
07.05.2026 10:15	836.8	816	817	836.8	165,422.00
07.05.2026 10:45	842.5	828	836.6	842.5	83,584.00
07.05.2026 11:15	843.5	837	841.2	843.1	123,378.00
07.05.2026 11:45	835.5	820.4	832.7	826.1	96,961.00
07.05.2026 12:15	829.9	824.3	824.3	829.8	3,625.00
07.05.2026 12:45	829.7	824.8	827	827.9	19,822.00
07.05.2026 13:15	827.9	822.5	826	825	13,219.00
07.05.2026 13:45	824.8	819.8	821	824.8	25,056.00
07.05.2026 14:15	824.7	823.7	823.7	824.7	1,624.00
07.05.2026 14:45	824.7	824.7	824.7	824.7	1,072.00
07.05.2026 15:15	828.5	825	825	828.5	2,353.00
07.05.2026 15:45	828.5	822.1	826.6	824.7	21,743.00
07.05.2026 16:15	824.5	818.4	824.5	818.4	2,140.00
07.05.2026 16:45	821	800	820.6	820.1	9,890.00
07.05.2026 17:15	800	800	-99.99	-99.99	0.00
08.05.2026 09:15	805	805	805	805	0.00
08.05.2026 09:45	815	815	-99.99	-99.99	0.00
11.05.2026 09:15	828.1	828.1	828.1	828.1	0.00
11.05.2026 09:45	828.1	828.1	-99.99	-99.99	0.00
11.05.2026 10:15	831.7	828.1	829	831.7	34,018.00
11.05.2026 10:45	821.9	812	820.9	821.9	11,962.00
11.05.2026 11:15	819.6	812.1	812.7	815.5	2,614.00
11.05.2026 11:45	825	813.7	820	821.8	6,230.00
11.05.2026 12:15	823.4	815	823.3	823.4	1,030.00
11.05.2026 12:45	831	823.4	823.4	830.3	14,686.00
11.05.2026 13:15	831	831	831	831	2,908.00
11.05.2026 13:45	831	830.9	831	830.9	1,495.00
11.05.2026 14:15	828.9	823.4	827.1	823.4	36,730.00
11.05.2026 14:45	820	813.4	817.7	817.7	11,784.00
11.05.2026 15:15	820.7	813.4	817.7	818.1	6,456.00
11.05.2026 15:45	818.1	815.1	818	818	9,003.00
11.05.2026 16:15	818.5	811	813.2	818.5	42,808.00
11.05.2026 16:45	813.5	803.1	810.1	813.5	20,627.00
11.05.2026 17:15	818.5	805	808.2	813.1	75,003.00
11.05.2026 17:45	818.5	807.9	807.9	807.9	25,174.00
12.05.2026 09:15	807.9	807.9	807.9	807.9	0.00
12.05.2026 09:45	807.9	807.9	-99.99	-99.99	0.00
12.05.2026 10:15	809.9	798	807.9	798	32,144.00
12.05.2026 10:45	800.2	782	795	782	36,768.00
12.05.2026 11:15	785.2	779.4	779.9	780	43,085.00
12.05.2026 11:45	791	780.1	783.7	790.3	53,361.00
12.05.2026 12:15	785	775	785	777.4	15,608.00
12.05.2026 12:45	791	774	776.2	790.9	42,205.00
12.05.2026 13:15	790.9	790.9	790.9	790.9	0.00
12.05.2026 13:45	790.9	790.9	790.9	790.9	0.00
12.05.2026 14:15	787.9	783	783	787.9	2,135.00
12.05.2026 14:45	791	778	783.9	778.5	15,460.00
12.05.2026 15:15	784.9	770	779	772.8	25,251.00
12.05.2026 15:45	778.9	767	771.3	778.9	413,485.00
12.05.2026 16:15	785	779	779	783.8	24,132.00
12.05.2026 16:45	785	775	783.5	780.3	84,258.00
12.05.2026 17:15	778.3	765	778.3	765.5	130,536.00
12.05.2026 17:45	766	755.1	755.1	755.1	205,115.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	565.80	553.20	565.80	563.40	64,173.00
14.05.2025	576.00	563.40	563.40	570.00	45,222.00
15.05.2025	576.40	552.00	570.00	568.50	36,933.00
18.05.2025	578.00	552.70	568.50	575.30	30,935.00
19.05.2025	575.00	571.40	575.30	573.20	9,857.00
20.05.2025	573.90	562.00	573.20	562.90	56,690.00
21.05.2025	563.10	542.20	562.90	548.80	70,690.00
22.05.2025	549.00	537.50	548.80	538.10	63,972.00
25.05.2025	538.10	527.00	536.20	529.10	22,114.00
26.05.2025	569.90	535.00	535.00	552.70	94,230.00
27.05.2025	563.90	543.10	563.90	548.60	29,579.00
28.05.2025	548.50	537.00	548.60	547.40	12,800.00
29.05.2025	560.20	548.00	548.00	554.30	79,789.00
03.06.2025	568.00	542.20	561.90	546.10	52,678.00
04.06.2025	550.00	539.90	546.10	546.20	56,649.00
05.06.2025	556.00	544.40	546.20	553.40	40,400.00
08.06.2025	555.00	536.00	553.40	551.00	16,204.00
09.06.2025	551.00	540.00	551.00	542.20	39,610.00
10.06.2025	543.00	534.50	543.00	542.20	78,935.00
11.06.2025	552.00	538.00	542.20	549.10	19,158.00
12.06.2025	549.10	510.00	549.10	530.80	49,492.00
15.06.2025	525.00	500.10	530.80	517.40	99,947.00
16.06.2025	542.00	517.40	517.40	538.60	49,235.00
17.06.2025	553.90	525.00	538.60	536.60	45,967.00
18.06.2025	545.30	534.80	536.60	541.30	31,785.00
19.06.2025	555.50	540.00	541.30	553.80	91,575.00
22.06.2025	565.00	525.00	555.00	546.80	177,152.00
23.06.2025	550.00	535.10	550.00	540.00	85,470.00
24.06.2025	572.00	547.00	547.00	570.90	429,705.00
25.06.2025	585.00	570.40	570.90	582.60	165,062.00
26.06.2025	589.10	572.00	584.00	574.70	77,475.00
29.06.2025	626.00	574.70	574.70	619.00	277,105.00
30.06.2025	629.00	604.00	619.00	613.90	267,344.00
01.07.2025	679.90	596.00	613.90	678.00	643,933.00
02.07.2025	703.30	675.00	678.00	691.00	251,045.00
03.07.2025	720.00	691.00	700.00	703.10	143,165.00
06.07.2025	730.20	706.00	720.00	717.60	225,287.00
07.07.2025	760.30	717.60	724.00	748.00	361,952.00
08.07.2025	745.00	700.00	745.00	716.80	280,103.00
09.07.2025	740.00	706.90	707.00	729.10	216,670.00
10.07.2025	741.00	722.00	737.90	729.10	76,677.00
13.07.2025	727.70	692.70	727.70	696.50	210,915.00
14.07.2025	700.00	675.30	700.00	693.00	125,989.00
15.07.2025	730.00	693.00	693.00	719.10	239,150.00
16.07.2025	739.70	714.00	719.10	725.70	145,906.00
17.07.2025	739.50	725.70	725.70	736.30	73,024.00
20.07.2025	747.00	735.60	739.70	741.90	104,196.00
21.07.2025	775.00	745.20	741.90	774.00	206,074.00
22.07.2025	808.00	780.00	785.00	792.00	307,377.00
23.07.2025	825.10	792.00	792.00	805.20	164,143.00
24.07.2025	818.80	782.10	805.20	794.20	188,008.00
27.07.2025	810.00	777.10	790.00	783.60	270,820.00
28.07.2025	799.90	779.00	783.50	783.00	213,197.00
29.07.2025	791.70	754.10	783.00	758.00	148,033.00
30.07.2025	755.00	700.00	755.00	726.20	295,995.00
31.07.2025	740.00	715.00	729.90	719.90	170,556.00
04.08.2025	737.00	703.50	719.90	723.90	97,834.00
05.08.2025	730.10	660.10	723.90	676.00	280,655.00
06.08.2025	689.50	656.40	673.10	683.00	167,060.00
07.08.2025	725.90	672.00	683.00	725.90	224,533.00
10.08.2025	728.10	695.00	728.10	698.20	106,715.00
11.08.2025	698.20	656.00	698.20	674.20	105,743.00
12.08.2025	678.40	662.10	674.20	667.00	51,040.00
13.08.2025	684.00	667.00	667.00	674.70	97,787.00
14.08.2025	706.30	678.00	674.70	700.00	75,303.00
17.08.2025	721.10	697.90	700.00	711.00	73,392.00
18.08.2025	720.90	700.00	720.90	705.20	62,447.00
19.08.2025	729.00	703.40	705.20	723.80	73,788.00
20.08.2025	725.30	709.10	723.80	714.00	44,326.00
21.08.2025	721.00	700.10	714.00	703.90	39,592.00
24.08.2025	739.00	703.90	703.90	739.00	137,586.00
25.08.2025	763.90	735.50	739.00	760.00	112,661.00
26.08.2025	775.40	749.60	760.00	771.90	105,041.00
27.08.2025	782.00	756.80	771.90	776.70	85,996.00
28.08.2025	784.80	764.70	776.70	772.50	18,902.00
31.08.2025	777.50	772.50	772.50	774.50	38,072.00
01.09.2025	775.00	745.10	774.50	752.30	37,542.00
02.09.2025	752.90	727.00	752.30	731.70	44,327.00
03.09.2025	749.40	704.00	731.70	735.60	17,803.00
04.09.2025	774.90	735.60	735.60	764.10	66,762.00
07.09.2025	774.80	764.10	764.10	773.20	63,489.00
08.09.2025	797.90	773.10	773.20	794.40	205,634.00
09.09.2025	817.90	795.00	800.00	813.60	191,306.00
10.09.2025	829.50	813.60	813.60	826.40	74,464.00
11.09.2025	828.00	794.00	826.00	802.00	196,667.00
14.09.2025	806.90	770.10	802.80	782.60	77,892.00
15.09.2025	817.70	765.00	782.60	778.50	158,124.00
16.09.2025	784.30	739.50	750.00	777.90	182,509.00
17.09.2025	796.00	765.30	777.90	773.90	202,240.00
18.09.2025	780.50	749.40	773.90	774.40	48,535.00
21.09.2025	774.40	755.90	774.40	758.20	23,233.00
25.09.2025	783.80	751.80	756.00	766.40	54,804.00
28.09.2025	790.00	758.70	766.40	787.60	59,391.00
29.09.2025	812.00	789.00	800.00	795.40	163,899.00
30.09.2025	825.40	799.40	799.40	822.80	378,285.00
05.10.2025	870.10	830.00	842.00	832.80	112,248.00
08.10.2025	868.00	830.00	832.80	866.80	140,028.00
09.10.2025	935.40	880.00	880.00	930.20	414,294.00
12.10.2025	948.80	872.00	930.20	926.40	146,124.00
15.10.2025	964.00	888.00	947.00	888.00	167,192.00
16.10.2025	897.90	858.00	890.00	880.60	242,917.00
19.10.2025	900.00	878.00	900.00	891.30	76,102.00
20.10.2025	911.00	878.00	891.30	884.40	65,846.00
21.10.2025	895.80	850.00	884.40	865.80	152,149.00
22.10.2025	940.60	862.00	865.80	914.90	286,621.00
23.10.2025	930.00	896.60	914.40	923.70	132,100.00
26.10.2025	964.90	924.00	924.00	957.30	121,287.00
27.10.2025	981.00	956.00	960.00	976.60	196,015.00
28.10.2025	989.00	942.00	976.60	949.70	115,589.00
29.10.2025	978.00	949.70	949.70	970.30	72,871.00
30.10.2025	973.50	960.00	970.00	966.50	32,880.00
02.11.2025	966.50	944.00	966.50	964.00	91,404.00
03.11.2025	995.80	964.00	964.00	986.20	174,517.00
04.11.2025	986.20	950.00	986.20	961.00	134,335.00
05.11.2025	985.00	924.70	985.00	960.30	102,368.00
06.11.2025	979.90	909.00	957.00	909.00	306,924.00
09.11.2025	930.60	903.00	909.00	910.30	63,283.00
10.11.2025	927.80	892.10	910.30	908.80	114,794.00
11.11.2025	955.00	917.90	917.90	941.80	130,575.00
12.11.2025	976.50	940.00	941.80	972.20	210,874.00
13.11.2025	985.90	960.00	972.20	976.60	149,946.00
16.11.2025	1,064.00	950.00	976.60	1,000.00	271,300.00
17.11.2025	1,037.00	970.70	1,000.00	979.90	259,263.00
18.11.2025	983.00	925.00	979.90	929.80	171,594.00
19.11.2025	950.00	886.30	933.00	892.20	233,875.00
20.11.2025	907.70	856.00	892.20	865.00	302,923.00
23.11.2025	868.60	857.90	858.00	865.40	86,252.00
24.11.2025	922.10	846.00	847.70	913.60	239,207.00
25.11.2025	913.10	871.40	911.60	871.40	116,657.00
26.11.2025	914.40	875.40	897.60	901.10	137,724.00
27.11.2025	898.90	875.00	901.10	882.20	84,090.00
30.11.2025	914.90	885.00	885.00	911.90	41,463.00
01.12.2025	917.50	890.00	917.50	893.60	77,029.00
02.12.2025	911.00	892.30	893.60	894.90	69,750.00
03.12.2025	903.00	877.30	895.40	895.10	109,975.00
04.12.2025	908.80	885.10	895.10	893.70	40,440.00
07.12.2025	893.70	865.00	893.70	883.50	174,752.00
08.12.2025	899.80	868.00	883.50	870.10	87,510.00
09.12.2025	894.40	841.00	883.50	892.60	217,778.00
10.12.2025	922.90	876.60	892.60	919.60	248,190.00
11.12.2025	938.50	910.00	919.60	934.50	253,792.00
14.12.2025	945.00	900.10	937.00	945.00	145,650.00
15.12.2025	985.00	944.90	945.00	982.00	380,052.00
16.12.2025	987.00	968.20	982.00	980.90	132,670.00
17.12.2025	1,031.00	980.90	980.90	1,029.00	309,911.00
18.12.2025	1,082.00	1,005.00	1,029.00	1,044.00	272,557.00
21.12.2025	1,054.00	992.00	1,045.00	1,026.00	169,397.00
22.12.2025	1,035.00	994.20	1,026.00	999.00	506,302.00
23.12.2025	1,008.00	955.00	999.00	959.10	140,297.00
24.12.2025	992.00	941.00	956.00	991.50	155,193.00
25.12.2025	991.90	936.90	991.50	939.90	64,848.00
28.12.2025	984.90	939.90	939.90	960.30	42,813.00
29.12.2025	969.80	940.00	960.30	957.90	50,915.00
30.12.2025	981.40	954.00	957.90	962.50	39,462.00
31.12.2025	983.60	947.00	972.90	952.10	29,310.00
01.01.2026	982.90	941.00	941.00	976.80	21,316.00
05.01.2026	1,028.00	976.80	976.80	1,019.00	231,987.00
06.01.2026	1,064.00	1,007.00	1,019.00	1,062.00	204,088.00
07.01.2026	1,065.00	1,037.00	1,062.00	1,045.00	63,962.00
08.01.2026	1,062.00	1,022.00	1,045.00	1,024.00	72,259.00
09.01.2026	1,048.00	998.00	998.00	1,014.00	108,473.00
12.01.2026	1,068.00	1,002.00	1,014.00	1,017.00	93,892.00
13.01.2026	1,030.00	1,000.00	1,020.00	1,008.00	44,948.00
14.01.2026	1,015.00	990.70	1,008.00	990.70	99,605.00
15.01.2026	1,006.00	987.00	990.70	989.50	58,197.00
16.01.2026	1,006.00	988.20	989.50	996.00	42,389.00
19.01.2026	996.70	958.90	996.00	966.70	124,275.00
20.01.2026	969.90	928.00	966.70	940.20	71,141.00
21.01.2026	944.00	918.00	930.60	922.10	83,159.00
22.01.2026	970.00	919.60	919.60	969.00	139,870.00
23.01.2026	985.00	955.80	969.00	984.60	53,235.00
26.01.2026	992.00	968.00	984.60	989.70	84,676.00
27.01.2026	989.90	948.00	989.70	951.60	68,712.00
28.01.2026	958.70	917.70	951.60	927.10	60,221.00
29.01.2026	930.00	880.00	927.10	889.60	193,507.00
30.01.2026	889.90	873.80	880.10	884.10	39,525.00
02.02.2026	911.00	854.00	883.00	904.00	147,749.00
03.02.2026	930.00	903.90	904.00	925.70	98,273.00
04.02.2026	942.00	906.10	925.70	916.30	132,231.00
05.02.2026	960.00	888.70	916.30	958.00	1,165,560.00
06.02.2026	958.00	929.20	958.00	934.60	30,235.00
09.02.2026	964.80	928.00	934.60	952.10	310,730.00
10.02.2026	952.10	937.00	952.10	941.10	74,431.00
11.02.2026	985.00	941.00	941.10	985.00	575,534.00
12.02.2026	1,017.00	979.50	985.00	1,015.00	457,160.00
13.02.2026	1,022.00	988.90	1,015.00	1,018.00	207,894.00
16.02.2026	1,045.00	1,006.00	1,020.00	1,028.00	455,957.00
17.02.2026	1,028.00	984.90	1,028.00	999.00	188,931.00
18.02.2026	999.00	965.00	999.00	973.00	492,340.00
19.02.2026	973.00	942.60	973.00	955.00	117,650.00
20.02.2026	976.80	947.10	955.00	969.20	68,972.00
23.02.2026	990.50	955.50	969.20	980.20	129,989.00
24.02.2026	980.20	904.00	980.20	905.30	176,144.00
25.02.2026	919.90	860.00	905.30	884.80	189,421.00
26.02.2026	907.00	844.10	867.00	853.00	162,756.00
27.02.2026	862.30	802.10	853.00	809.30	178,857.00
02.03.2026	874.00	808.40	812.30	846.00	421,380.00
04.03.2026	878.70	810.20	846.00	861.20	150,531.00
05.03.2026	884.50	861.20	861.20	881.00	77,437.00
06.03.2026	889.80	870.10	882.00	886.40	48,207.00
09.03.2026	876.70	840.70	864.00	852.40	73,689.00
10.03.2026	885.50	835.00	852.40	835.00	125,482.00
11.03.2026	836.60	797.00	835.00	813.00	192,573.00
12.03.2026	813.00	771.30	813.00	800.30	277,357.00
13.03.2026	812.10	782.70	800.30	809.80	50,217.00
16.03.2026	814.80	765.00	809.80	782.30	67,816.00
17.03.2026	813.90	762.00	782.30	807.10	95,640.00
18.03.2026	806.20	783.80	807.10	789.70	34,643.00
19.03.2026	789.70	765.00	789.70	767.70	51,695.00
20.03.2026	777.00	756.90	760.00	768.20	71,083.00
23.03.2026	765.00	729.40	768.20	729.40	164,232.00
24.03.2026	748.60	713.00	728.10	734.50	136,033.00
25.03.2026	763.70	728.40	728.40	743.50	79,859.00
26.03.2026	761.00	743.50	743.50	747.00	35,687.00
27.03.2026	747.00	716.10	747.00	727.60	13,209.00
30.03.2026	730.10	680.80	727.60	702.90	130,849.00
31.03.2026	728.40	699.50	702.90	725.50	36,489.00
03.04.2026	780.00	725.40	725.50	774.90	191,457.00
06.04.2026	787.60	717.50	787.60	722.90	390,641.00
09.04.2026	769.90	708.30	731.70	717.10	98,730.00
10.04.2026	745.00	702.00	702.00	717.10	174,713.00
13.04.2026	717.20	682.10	717.10	686.60	181,736.00
14.04.2026	713.00	686.60	686.60	707.20	230,279.00
15.04.2026	740.90	707.20	707.20	726.20	106,650.00
16.04.2026	739.00	698.70	726.20	703.40	222,094.00
17.04.2026	736.60	700.00	700.00	729.90	79,303.00
20.04.2026	738.70	700.30	736.70	729.90	99,137.00
23.04.2026	729.90	710.80	729.90	718.00	82,792.00
24.04.2026	728.80	706.00	716.00	710.50	31,104.00
27.04.2026	724.40	700.30	710.50	710.30	124,413.00
28.04.2026	769.90	710.30	710.30	748.60	354,438.00
29.04.2026	782.00	756.00	756.80	772.00	189,667.00
30.04.2026	795.00	766.60	776.00	786.50	101,005.00
01.05.2026	795.00	785.00	786.50	792.70	19,142.00
04.05.2026	808.20	773.00	792.70	780.30	178,215.00
05.05.2026	822.00	780.30	780.30	801.50	185,889.00
06.05.2026	850.00	798.10	802.00	816.00	318,039.00
07.05.2026	843.50	805.00	817.00	805.00	163,556.00
08.05.2026	847.90	816.00	816.00	828.10	145,798.00
11.05.2026	831.70	803.10	829.00	807.90	91,938.00
12.05.2026	809.90	755.10	807.90	755.10	257,480.00
12.05.2026	809.90	755.10	-99.99	807.90	0.00

צרו איתנו קשר *5988