גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אלביט מערכות > גרפים

עדכון אחרון 16.06.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית אלביט מערכות

Elbit Systems Ltd

ישראליות בניו-יורק ESLT נאסד"ק USD

שער

447.20

שינוי

-1.69%

שינוי ב USD

-7.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	465.67	465.67	465.67	465.67	0.00
16:50	464.36	464.36	464.36	464.36	23,515.00
17:00	461.6389	461.6389	461.6389	461.6389	18,602.00
17:10	457.65	457.65	457.65	457.65	22,436.00
17:20	461.29	461.29	461.29	461.29	17,514.00
17:30	456.4121	456.4121	456.4121	456.4121	15,588.00
17:40	452.655	452.655	452.655	452.655	7,130.00
17:50	448.23	448.23	448.23	448.23	22,896.00
18:00	447.09	447.09	447.09	447.09	9,376.00
18:10	447	447	447	447	6,863.00
18:20	447.6	447.6	447.6	447.6	3,318.00
18:30	446.88	446.88	446.88	446.88	5,396.00
18:40	446.18	446.18	446.18	446.18	5,237.00
18:50	448.23	448.23	448.23	448.23	5,150.00
19:00	447.96	447.96	447.96	447.96	1,999.00
19:10	448.71	448.71	448.71	448.71	4,339.00
19:20	450.9	450.9	450.9	450.9	5,960.00
19:30	449.8	449.8	449.8	449.8	3,956.00
19:40	450	450	450	450	2,093.00
19:50	450.7815	450.7815	450.7815	450.7815	2,260.00
20:00	450.23	450.23	450.23	450.23	1,414.00
20:10	450.49	450.49	450.49	450.49	3,498.00
20:20	451.8782	451.8782	451.8782	451.8782	5,817.00
20:30	451.695	451.695	451.695	451.695	4,192.00
20:40	451.22	451.22	451.22	451.22	3,911.00
20:50	450.125	450.125	450.125	450.125	3,416.00
21:00	450.01	450.01	450.01	450.01	5,166.00
21:10	449.99	449.99	449.99	449.99	3,487.00
21:20	450.165	450.165	450.165	450.165	1,894.00
21:30	450.19	450.19	450.19	450.19	1,509.00
21:40	450.18	450.18	450.18	450.18	4,252.00
21:50	450.22	450.22	450.22	450.22	2,182.00
22:00	451	451	451	451	5,185.00
22:10	450.22	450.22	450.22	450.22	3,846.00
22:20	449.61	449.61	449.61	449.61	3,769.00
22:30	449.51	449.51	449.51	449.51	4,732.00
22:40	448.19	448.19	448.19	448.19	11,938.00
22:50	448.35	448.35	448.35	448.35	5,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025 17:00	425.24	421.19	421.875	424.935	154,693.00
11.06.2025 17:30	427.64	426.07	426.2	426.395	214,126.00
11.06.2025 18:00	426.985	425.8	425.82	426.06	163,395.00
11.06.2025 18:30	427.85	424.32	427.55	424.32	308,151.00
11.06.2025 19:00	425.34	423.67	424.21	425.34	273,031.00
11.06.2025 19:30	426.2199	425.145	425.49	425.5	179,078.00
11.06.2025 20:00	430	426.5582	426.5582	429.695	405,730.00
11.06.2025 20:30	431.39	429	429.925	429.51	301,406.00
11.06.2025 21:00	428.74	427.19	428.42	427.78	326,031.00
11.06.2025 21:30	429.155	428.31	428.32	428.925	396,289.00
11.06.2025 22:00	428.975	428.18	428.335	428.58	487,378.00
11.06.2025 22:30	429.315	426.73	428.6	429.29	1,108,310.00
12.06.2025 16:30	429.12	424.1	425.78	427.26	121,847.00
12.06.2025 17:00	428.68	425.04	426.12	428.26	193,018.00
12.06.2025 17:30	428.04	428.04	428.04	428.04	19,925.00
12.06.2025 18:00	429.49	428.04	428.7325	428.51	145,333.00
12.06.2025 18:30	429.27	428.1101	428.47	428.1101	139,266.00
12.06.2025 19:00	430.28	428.95	428.95	429.525	183,521.00
12.06.2025 19:30	429.93	428.7	429.74	429.05	202,150.00
12.06.2025 20:00	429.22	429.22	429.22	429.22	30,703.00
12.06.2025 20:30	429.739	429.405	429.405	429.55	128,159.00
12.06.2025 21:00	430.79	429.15	429.15	430.76	307,958.00
12.06.2025 21:30	432.17	430.825	430.88	431.96	370,382.00
12.06.2025 22:00	432.9	431.48	432.23	431.7057	569,052.00
12.06.2025 22:30	433.18	430.6801	432.255	431.68	622,472.00
13.06.2025 16:30	466.42	444.43	444.43	454.2	1,035,706.00
13.06.2025 17:00	458.95	454.1	454.94	457.3	1,209,032.00
13.06.2025 17:30	463.43	456.93	456.93	460.83	1,569,488.00
13.06.2025 18:00	465.15	460.305	461	464.47	1,944,951.00
13.06.2025 18:30	465.73	462.205	464.9767	463.01	2,307,177.00
13.06.2025 19:00	463.92	460.26	463.92	462.5	2,321,186.00
13.06.2025 19:30	462.5	459.03	462.5	461	2,209,914.00
13.06.2025 20:00	463.4788	459.7	460.99	461.425	2,290,633.00
13.06.2025 20:30	463.4	461.425	461.425	461.5403	2,287,037.00
13.06.2025 21:00	461.85	458.11	461.43	458.11	3,283,381.00
13.06.2025 21:30	460.97	459.0501	460.5	460.945	2,556,610.00
13.06.2025 22:00	460.945	455.1344	460.945	456.39	4,012,403.00
13.06.2025 22:30	456.5	453.04	456.26	454.31	3,612,213.00
16.06.2025 16:30	474.29	460.275	468.75	461.065	767,969.00
16.06.2025 17:00	461.815	455.355	461.815	456.4121	1,602,293.00
16.06.2025 17:30	454.8152	445.38	454.8152	446.5	1,695,525.00
16.06.2025 18:00	449	445.8	447	445.8	1,498,201.00
16.06.2025 18:30	448.85	445.5	445.5	446.75	1,426,866.00
16.06.2025 19:00	451.23	447.085	447.085	449.8	1,239,206.00
16.06.2025 19:30	450.7815	450	450.19	450.435	1,201,746.00
16.06.2025 20:00	452.24	449.75	450.36	451.29	1,572,720.00
16.06.2025 20:30	451.745	449.855	451.5625	450.01	1,875,756.00
16.06.2025 21:00	450.82	449.57	450.265	450.82	1,604,130.00
16.06.2025 21:30	451.72	450.18	450.19	451.37	2,129,494.00
16.06.2025 22:00	451.32	448.395	450.34	448.87	2,618,524.00
16.06.2025 22:30	448.69	446.26	448.685	447.06	4,463,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2024	183.66	180.19	183.66	181.32	51,245.00
20.06.2024	179.40	177.91	178.50	179.40	56,171.00
21.06.2024	181.93	178.51	178.51	181.47	154,919.00
24.06.2024	181.20	178.39	179.60	179.74	38,489.00
25.06.2024	180.01	178.22	179.74	178.89	21,270.00
26.06.2024	178.79	177.74	178.00	178.37	16,538.00
27.06.2024	176.76	175.30	176.16	176.25	66,556.00
28.06.2024	178.61	176.50	177.10	176.63	37,821.00
01.07.2024	179.37	176.84	177.12	178.98	38,609.00
02.07.2024	182.78	181.40	182.33	182.78	33,788.00
03.07.2024	184.28	181.42	182.47	184.00	17,987.00
05.07.2024	187.52	185.38	186.85	187.40	35,742.00
08.07.2024	189.92	188.00	188.00	188.56	24,194.00
09.07.2024	189.77	186.77	189.00	187.49	22,577.00
10.07.2024	187.60	186.69	187.39	187.39	11,753.00
11.07.2024	188.54	187.10	187.30	188.29	24,864.00
12.07.2024	189.84	188.64	189.56	188.77	12,120.00
15.07.2024	188.77	187.10	188.77	188.20	13,869.00
16.07.2024	187.24	183.66	184.21	187.01	31,103.00
17.07.2024	187.23	185.99	185.99	186.31	18,590.00
18.07.2024	185.45	182.15	185.02	182.15	14,909.00
19.07.2024	185.42	180.99	182.74	182.38	9,586.00
22.07.2024	-99.99	-99.99	182.13	184.20	0.00
23.07.2024	186.90	185.57	186.09	186.58	9,251.00
24.07.2024	186.56	183.91	186.29	183.91	10,292.00
25.07.2024	187.56	185.37	185.37	186.65	11,817.00
26.07.2024	188.41	186.74	186.86	187.08	14,685.00
29.07.2024	182.29	180.42	182.11	181.79	34,663.00
30.07.2024	181.65	179.39	179.39	180.50	37,798.00
31.07.2024	180.62	179.22	179.87	179.98	33,085.00
01.08.2024	183.46	181.48	183.46	183.07	17,196.00
02.08.2024	182.81	179.01	182.81	181.20	15,209.00
05.08.2024	179.93	177.85	177.88	178.10	17,137.00
06.08.2024	181.64	179.22	179.22	180.27	16,762.00
07.08.2024	187.35	183.05	183.33	186.39	46,262.00
08.08.2024	192.11	190.95	191.11	191.17	30,865.00
09.08.2024	192.19	190.40	191.00	191.68	17,396.00
12.08.2024	189.21	186.90	189.21	187.92	20,295.00
13.08.2024	191.83	189.22	189.94	190.00	28,418.00
14.08.2024	198.90	194.80	194.80	196.44	49,034.00
15.08.2024	200.00	198.44	198.44	199.37	43,270.00
16.08.2024	201.52	199.73	200.00	200.17	17,118.00
19.08.2024	200.03	197.55	199.20	199.71	16,831.00
20.08.2024	201.58	200.59	201.53	201.44	13,466.00
21.08.2024	198.71	196.45	197.05	198.44	18,669.00
22.08.2024	199.10	197.62	198.02	198.03	14,699.00
23.08.2024	199.49	198.53	199.49	199.00	6,702.00
26.08.2024	202.17	200.41	201.29	200.41	18,570.00
27.08.2024	200.73	199.55	200.40	200.66	9,617.00
28.08.2024	202.07	200.89	201.14	201.00	10,697.00
29.08.2024	204.33	202.77	203.36	203.79	25,741.00
30.08.2024	206.00	203.17	206.00	204.36	18,400.00
03.09.2024	203.90	201.22	203.08	201.61	18,589.00
04.09.2024	201.24	198.26	198.78	200.74	14,422.00
05.09.2024	202.96	200.39	201.23	201.99	15,610.00
06.09.2024	201.23	197.81	201.23	199.13	10,998.00
09.09.2024	198.55	196.85	198.41	197.52	15,492.00
10.09.2024	198.61	197.04	198.61	197.70	12,529.00
11.09.2024	196.60	192.45	196.60	195.22	29,076.00
12.09.2024	198.20	195.36	196.62	198.19	17,690.00
13.09.2024	199.00	197.94	198.31	198.35	14,058.00
16.09.2024	196.89	194.45	195.89	196.26	27,790.00
17.09.2024	192.38	189.59	189.72	192.21	62,805.00
18.09.2024	193.40	191.47	191.97	192.07	31,605.00
19.09.2024	192.16	188.53	190.99	191.89	38,332.00
20.09.2024	193.20	189.94	189.94	192.24	35,307.00
23.09.2024	192.04	190.78	191.28	191.84	23,266.00
24.09.2024	195.86	193.86	195.74	194.20	21,028.00
25.09.2024	195.32	193.73	194.19	194.10	35,402.00
26.09.2024	196.68	195.10	195.10	195.57	19,530.00
27.09.2024	196.32	194.39	195.94	195.03	65,532.00
30.09.2024	200.10	198.09	199.18	200.10	27,805.00
01.10.2024	202.69	197.95	199.67	202.30	28,844.00
02.10.2024	204.00	202.14	204.00	202.32	30,401.00
03.10.2024	201.72	200.55	201.52	201.10	15,548.00
04.10.2024	202.49	201.25	202.00	201.94	13,818.00
07.10.2024	209.99	205.39	205.39	209.07	57,512.00
08.10.2024	210.60	208.20	209.96	209.82	21,976.00
09.10.2024	209.34	207.41	209.34	208.07	13,339.00
10.10.2024	205.49	203.04	203.94	205.42	18,622.00
11.10.2024	206.29	204.25	205.45	205.63	14,524.00
14.10.2024	211.50	209.60	210.01	210.48	25,212.00
15.10.2024	211.50	207.09	211.31	209.20	23,147.00
16.10.2024	210.14	209.45	210.14	209.80	6,806.00
17.10.2024	212.37	210.09	210.09	212.25	14,138.00
18.10.2024	212.73	211.59	211.63	212.27	19,157.00
21.10.2024	213.78	212.30	212.64	213.54	21,345.00
22.10.2024	213.35	210.53	213.35	210.53	18,606.00
23.10.2024	209.68	207.71	209.55	207.88	10,995.00
24.10.2024	208.68	207.74	207.78	208.44	14,598.00
25.10.2024	210.33	208.53	209.42	210.33	18,999.00
28.10.2024	229.70	224.72	225.73	226.97	78,618.00
29.10.2024	228.81	226.17	228.81	227.51	43,969.00
30.10.2024	230.64	227.70	228.40	228.24	34,789.00
31.10.2024	231.26	226.90	231.26	228.10	31,721.00
04.11.2024	230.44	228.30	230.44	228.55	16,122.00
05.11.2024	237.70	234.72	235.00	236.24	41,279.00
06.11.2024	232.88	230.87	232.88	232.83	30,619.00
07.11.2024	231.82	229.70	231.39	230.13	20,924.00
11.11.2024	235.28	232.46	232.46	235.28	28,799.00
12.11.2024	241.30	238.29	238.29	241.30	32,443.00
13.11.2024	240.74	237.42	240.01	238.37	19,198.00
14.11.2024	240.48	236.73	237.49	237.22	29,353.00
15.11.2024	238.02	235.36	237.70	236.88	14,623.00
18.11.2024	236.63	234.48	236.11	235.14	27,679.00
19.11.2024	252.50	241.65	241.70	249.61	123,427.00
20.11.2024	251.49	247.17	251.16	248.67	42,287.00
21.11.2024	250.39	246.69	249.11	249.31	17,091.00
22.11.2024	251.20	248.83	250.08	250.11	18,291.00
25.11.2024	254.96	251.23	253.14	253.11	37,229.00
26.11.2024	255.02	253.00	255.02	253.00	17,414.00
27.11.2024	248.60	244.04	248.53	244.55	36,581.00
29.11.2024	247.00	243.18	245.66	244.18	24,943.00
02.12.2024	245.17	243.58	243.58	244.88	21,788.00
03.12.2024	249.99	246.42	247.50	249.99	36,418.00
04.12.2024	248.64	246.55	247.97	247.52	31,196.00
05.12.2024	250.52	246.07	246.55	250.50	43,596.00
06.12.2024	252.89	250.78	250.78	251.61	27,915.00
09.12.2024	249.25	243.51	249.25	243.51	21,857.00
10.12.2024	249.89	245.74	246.50	247.82	32,459.00
11.12.2024	252.85	249.65	251.50	251.39	38,961.00
12.12.2024	254.96	251.54	251.54	254.72	26,580.00
13.12.2024	254.00	251.26	254.00	251.43	21,954.00
16.12.2024	266.35	257.10	257.10	263.50	80,991.00
17.12.2024	261.47	257.99	261.25	258.95	48,204.00
18.12.2024	263.60	257.43	259.82	258.40	42,570.00
19.12.2024	261.00	257.48	257.48	259.31	45,240.00
20.12.2024	263.92	257.64	258.00	257.78	270,894.00
23.12.2024	262.18	259.80	260.77	262.18	23,063.00
24.12.2024	263.08	260.36	260.66	262.29	22,390.00
26.12.2024	258.46	255.01	256.31	258.46	28,390.00
27.12.2024	259.61	256.07	258.46	257.33	33,658.00
30.12.2024	261.09	257.12	257.12	258.60	46,702.00
31.12.2024	260.47	258.07	258.83	258.07	21,619.00
06.01.2025	265.90	261.01	264.06	261.47	29,280.00
07.01.2025	270.00	265.54	269.44	265.79	32,447.00
08.01.2025	274.21	270.45	271.18	274.06	47,790.00
10.01.2025	286.55	279.09	285.47	280.72	54,116.00
13.01.2025	290.66	286.04	287.26	288.03	91,764.00
14.01.2025	293.50	290.41	290.41	292.02	65,254.00
15.01.2025	295.08	292.89	294.01	294.55	58,045.00
16.01.2025	295.82	293.61	294.30	293.91	27,634.00
17.01.2025	298.83	296.27	296.27	297.82	35,493.00
21.01.2025	308.96	301.63	301.63	307.70	69,168.00
22.01.2025	306.28	301.88	306.00	304.05	43,764.00
23.01.2025	301.49	299.27	300.31	300.32	26,644.00
24.01.2025	301.60	299.77	299.77	301.07	25,188.00
27.01.2025	296.80	293.61	294.44	294.42	31,830.00
28.01.2025	296.90	295.39	295.39	296.09	21,285.00
29.01.2025	305.00	301.49	302.72	303.60	35,608.00
30.01.2025	304.31	299.40	299.50	304.31	23,252.00
31.01.2025	308.00	303.00	304.80	305.55	37,082.00
03.02.2025	302.42	299.77	301.98	300.47	9,298.00
04.02.2025	307.53	304.31	304.80	307.15	23,149.00
05.02.2025	313.89	310.03	310.30	311.68	25,980.00
06.02.2025	308.90	305.62	307.94	305.69	21,219.00
07.02.2025	307.98	305.17	305.17	305.49	14,594.00
10.02.2025	305.60	303.22	305.60	303.60	28,926.00
11.02.2025	304.47	301.99	302.09	302.18	27,208.00
12.02.2025	300.44	295.91	297.32	297.62	31,792.00
13.02.2025	299.72	296.79	297.72	297.34	19,420.00
14.02.2025	297.82	295.41	297.10	296.98	24,593.00
18.02.2025	301.92	296.98	298.17	297.54	33,617.00
19.02.2025	302.00	299.35	301.99	300.90	29,129.00
20.02.2025	301.06	296.92	300.90	300.30	27,485.00
21.02.2025	301.11	295.00	301.11	296.02	25,833.00
24.02.2025	298.29	294.99	297.31	297.56	23,665.00
25.02.2025	301.72	297.52	298.74	299.14	22,415.00
26.02.2025	307.23	299.00	300.42	303.13	37,215.00
27.02.2025	307.38	302.89	304.63	305.74	32,745.00
28.02.2025	310.99	303.06	305.46	310.99	41,930.00
03.03.2025	338.10	328.32	333.99	334.60	100,747.00
04.03.2025	344.37	333.37	334.60	340.00	136,368.00
05.03.2025	352.39	345.63	347.00	352.04	88,948.00
06.03.2025	359.08	352.20	359.08	353.76	71,425.00
07.03.2025	357.40	350.66	350.87	357.03	55,903.00
10.03.2025	349.26	343.00	349.22	347.85	94,523.00
11.03.2025	353.15	343.03	343.63	352.77	42,477.00
12.03.2025	354.70	349.62	349.99	354.23	38,114.00
13.03.2025	361.74	357.05	357.77	360.59	55,035.00
14.03.2025	369.90	362.17	362.17	367.74	57,207.00
17.03.2025	370.02	359.76	360.20	369.26	89,358.00
18.03.2025	414.64	393.05	395.99	408.53	215,135.00
19.03.2025	411.88	387.90	388.39	410.60	284,031.00
20.03.2025	413.38	401.45	402.79	413.00	160,699.00
21.03.2025	420.00	408.91	411.00	410.83	150,487.00
24.03.2025	400.05	390.30	397.27	395.50	173,988.00
25.03.2025	406.63	394.09	395.00	405.01	108,459.00
26.03.2025	404.46	392.42	402.92	393.32	99,490.00
27.03.2025	395.93	383.03	387.17	392.46	86,953.00
28.03.2025	394.49	386.69	394.49	387.86	94,658.00
31.03.2025	384.20	375.51	380.85	383.68	80,397.00
01.04.2025	392.60	384.03	384.03	387.36	74,099.00
02.04.2025	391.98	384.11	385.55	388.23	44,085.00
03.04.2025	395.87	386.27	386.29	390.16	54,867.00
04.04.2025	381.62	368.28	377.88	370.15	114,350.00
07.04.2025	372.59	354.68	357.68	364.73	110,423.00
08.04.2025	381.50	367.57	373.41	371.97	104,655.00
09.04.2025	391.19	369.84	370.03	389.63	130,422.00
10.04.2025	398.67	383.88	385.97	396.26	95,171.00
11.04.2025	407.06	398.14	398.14	406.21	85,860.00
14.04.2025	412.31	407.05	409.70	408.29	60,508.00
15.04.2025	411.56	404.00	404.00	404.48	61,983.00
16.04.2025	408.48	403.05	405.81	405.06	43,069.00
17.04.2025	409.00	403.65	409.00	406.22	45,129.00
21.04.2025	393.88	383.82	393.88	385.00	59,559.00
22.04.2025	379.49	371.33	374.12	376.71	132,330.00
23.04.2025	379.50	374.13	376.70	376.00	99,837.00
24.04.2025	379.33	369.00	370.69	378.29	67,241.00
25.04.2025	380.21	373.07	375.88	379.54	104,884.00
28.04.2025	390.49	381.10	381.99	386.00	90,860.00
29.04.2025	389.25	382.89	385.53	388.31	46,680.00
30.04.2025	397.76	384.49	386.99	397.49	60,505.00
01.05.2025	406.27	396.42	400.00	404.19	62,240.00
02.05.2025	417.79	404.00	405.67	406.69	138,557.00
05.05.2025	417.50	401.75	402.00	404.26	160,400.00
06.05.2025	402.50	392.49	401.20	400.00	128,157.00
07.05.2025	417.49	405.57	405.61	414.47	93,055.00
08.05.2025	426.40	413.67	415.98	418.97	118,591.00
09.05.2025	421.30	415.34	421.04	418.88	46,127.00
12.05.2025	394.75	373.60	393.89	380.51	211,885.00
13.05.2025	388.59	381.00	381.89	381.51	83,962.00
14.05.2025	385.83	373.84	385.83	377.97	70,314.00
15.05.2025	391.83	384.01	384.01	389.89	49,789.00
16.05.2025	397.89	389.41	391.10	395.15	58,219.00
19.05.2025	409.62	396.01	397.96	405.40	108,755.00
20.05.2025	424.24	402.52	411.70	406.84	115,776.00
21.05.2025	406.95	395.54	397.99	395.93	111,989.00
22.05.2025	379.65	369.60	375.00	376.53	611,766.00
23.05.2025	381.68	373.17	376.49	378.93	277,835.00
27.05.2025	387.01	380.50	384.00	385.41	250,244.00
28.05.2025	395.50	388.51	390.00	394.72	218,849.00
29.05.2025	405.54	394.00	399.06	403.09	144,169.00
30.05.2025	411.88	401.69	402.10	409.61	160,570.00
02.06.2025	416.95	411.00	415.27	416.13	155,547.00
03.06.2025	427.60	416.83	420.36	421.83	160,448.00
04.06.2025	432.92	424.75	425.23	429.74	119,752.00
05.06.2025	430.17	418.04	430.17	419.90	135,677.00
06.06.2025	421.77	416.37	419.90	420.22	61,719.00
09.06.2025	420.03	408.02	420.03	415.03	159,416.00
10.06.2025	423.67	414.49	417.03	415.67	105,046.00
11.06.2025	431.39	407.76	415.68	429.72	155,390.00
12.06.2025	433.18	422.00	425.78	431.48	127,104.00
13.06.2025	468.08	444.43	444.43	454.90	370,509.00
16.06.2025	476.04	445.01	468.39	447.20	335,557.00

צרו איתנו קשר *5988