גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אלביט מערכות > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית אלביט מערכות

Elbit Systems Ltd

ישראליות בניו-יורק ESLT נאסד"ק USD

שער

444.32

שינוי

+2.01%

שינוי ב USD

8.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	439.34	439.34	439.34	439.34	0.00
16:50	438.69	438.69	438.69	438.69	5,532.00
17:00	439.59	439.59	439.59	439.59	3,750.00
17:10	439.51	439.51	439.51	439.51	1,745.00
17:20	439.64	439.64	439.64	439.64	4,382.00
17:30	440.57	440.57	440.57	440.57	4,869.00
17:40	441.97	441.97	441.97	441.97	2,550.00
17:50	441.02	441.02	441.02	441.02	2,108.00
18:00	441.83	441.83	441.83	441.83	1,256.00
18:10	442.505	442.505	442.505	442.505	5,166.00
18:20	443.43	443.43	443.43	443.43	1,602.00
18:30	442.51	442.51	442.51	442.51	2,076.00
18:40	442.87	442.87	442.87	442.87	1,173.00
18:50	443.5	443.5	443.5	443.5	2,063.00
19:00	440.2	440.2	440.2	440.2	6,718.00
19:20	440.73	440.73	440.73	440.73	1,047.00
19:30	440.99	440.99	440.99	440.99	4,027.00
19:40	440.85	440.85	440.85	440.85	1,680.00
19:50	440.42	440.42	440.42	440.42	1,894.00
20:00	441.93	441.93	441.93	441.93	7,745.00
20:10	444.32	444.32	444.32	444.32	10,608.00
20:20	444.32	444.32	444.32	444.32	0.00
20:30	444.32	444.32	444.32	444.32	136.00
20:40	444.32	444.32	444.32	444.32	1.00
20:50	444.32	444.32	444.32	444.32	0.00
21:00	444.32	444.32	444.32	444.32	0.00
21:10	444.32	444.32	444.32	444.32	107.00
21:20	444.32	444.32	444.32	444.32	10.00
21:30	444.32	444.32	444.32	444.32	0.00
21:40	444.32	444.32	444.32	444.32	0.00
21:50	444.32	444.32	444.32	444.32	0.00
22:00	444.32	444.32	444.32	444.32	0.00
22:10	444.32	444.32	444.32	444.32	0.00
22:20	444.32	444.32	444.32	444.32	0.00
22:30	444.32	444.32	444.32	444.32	0.00
22:40	444.32	444.32	444.32	444.32	0.00
22:50	444.32	444.32	444.32	444.32	10.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	432.93	429.82	431.2	432.93	102,953.00
27.06.2025 17:30	434.47	431.55	432.19	431.55	162,607.00
27.06.2025 18:00	433.4992	431.11	431.185	433.4992	170,479.00
27.06.2025 18:30	435.14	433.17	433.51	434.66	305,639.00
27.06.2025 19:00	435.702	434.155	434.155	435.36	280,779.00
27.06.2025 19:30	435.01	433.29	435.01	434.605	230,281.00
27.06.2025 20:00	434.505	433.15	434.26	433.79	585,261.00
27.06.2025 20:30	435.245	433.3	434.475	433.35	592,924.00
27.06.2025 21:00	434.02	432.33	433	432.5	544,927.00
27.06.2025 21:30	433.135	431.685	432.34	432.09	619,425.00
27.06.2025 22:00	433.65	432.3	432.74	433.65	544,872.00
27.06.2025 22:30	434.475	433.01	433.01	433.84	889,360.00
30.06.2025 16:30	446	440.99	442.39	442.01	334,086.00
30.06.2025 17:00	443.22	439.875	442.355	442.91	264,540.00
30.06.2025 17:30	445.4	442.9075	443.13	444.5	288,164.00
30.06.2025 18:00	446.74	444.99	445	444.99	518,857.00
30.06.2025 18:30	448.0524	445.77	445.77	446.95	430,890.00
30.06.2025 19:00	447.77	446.31	446.595	446.9725	583,359.00
30.06.2025 19:30	448.14	447.21	447.21	447.53	464,017.00
30.06.2025 20:00	447.63	446.18	447.53	446.51	618,060.00
30.06.2025 20:30	447.03	445.69	445.89	445.935	627,609.00
30.06.2025 21:00	448.4587	446.56	446.56	448.4587	840,374.00
30.06.2025 21:30	448.59	447.51	447.67	448.3	994,556.00
30.06.2025 22:00	448.7199	447.23	448.285	447.29	907,124.00
30.06.2025 22:30	449.34	446.75	447.28	449.34	1,065,047.00
01.07.2025 16:30	452.18	448.745	452.18	448.745	71,666.00
01.07.2025 17:00	448.0389	442.71	447.605	444.975	234,599.00
01.07.2025 17:30	444.3008	438.64	443.15	439.21	193,238.00
01.07.2025 18:00	437.1	435.48	437.1	436	479,977.00
01.07.2025 18:30	435.215	432.66	435	433.9968	313,602.00
01.07.2025 19:00	435.5	432.665	434.58	432.665	519,487.00
01.07.2025 19:30	436.5	432.68	432.855	436.5	380,052.00
01.07.2025 20:00	439.07	436.23	438	436.23	181,016.00
01.07.2025 20:30	437.99	435.24	437.985	437.315	523,053.00
01.07.2025 21:00	437.77	435.62	437.77	436.07	553,854.00
01.07.2025 21:30	437.08	435.96	436.85	435.96	523,099.00
01.07.2025 22:00	436.795	435.49	436.185	436.795	1,095,948.00
01.07.2025 22:30	436.43	433.52	436.43	433.52	1,329,767.00
02.07.2025 16:30	434.71	432.2992	434.22	433.52	156,013.00
02.07.2025 17:00	437.24	433.5	433.5	436.2	252,092.00
02.07.2025 17:30	437.72	435	436.44	436.88	244,340.00
02.07.2025 18:00	434.03	427.54	433.66	431.1192	499,332.00
02.07.2025 18:30	430.525	428.465	430.095	429.33	555,760.00
02.07.2025 19:00	433.15	430.435	430.435	433.09	429,279.00
02.07.2025 19:30	435.3	433.4	433.4	434.595	389,826.00
02.07.2025 20:00	435.68	434.59	434.595	434.93	449,526.00
02.07.2025 20:30	435.1	434.58	434.74	434.7	483,005.00
02.07.2025 21:00	435.35	434.5	434.7	434.895	654,412.00
02.07.2025 21:30	435.18	434.19	435.18	434.57	300,669.00
02.07.2025 22:00	435.42	434.14	434.57	435.42	641,918.00
02.07.2025 22:30	436.2625	434.4501	435.17	434.79	1,547,621.00
03.07.2025 16:30	441.86	436.86	441.86	439.64	66,317.00
03.07.2025 17:00	440.57	437.8	438.745	440.57	90,257.00
03.07.2025 17:30	441.97	441.02	441.25	441.77	107,074.00
03.07.2025 18:00	443.43	441.89	441.89	442.51	151,709.00
03.07.2025 18:30	443.5	439.22	442.87	440.79	161,081.00
03.07.2025 19:00	441.27	440.2	440.2	440.85	262,601.00
03.07.2025 19:30	443	439.87	439.87	443	331,351.00
03.07.2025 20:00	444.32	444.32	444.32	444.32	34,541.00
03.07.2025 20:30	444.32	444.32	444.32	444.32	77,858.00
03.07.2025 21:00	444.32	444.32	444.32	444.32	77,858.00
03.07.2025 21:30	444.32	444.32	444.32	444.32	77,858.00
03.07.2025 22:00	444.32	444.32	444.32	444.32	77,868.00
03.07.2025 22:30	444.32	444.32	444.32	444.32	77,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	187.52	185.38	186.85	187.40	35,742.00
08.07.2024	189.92	188.00	188.00	188.56	24,194.00
09.07.2024	189.77	186.77	189.00	187.49	22,577.00
10.07.2024	187.60	186.69	187.39	187.39	11,753.00
11.07.2024	188.54	187.10	187.30	188.29	24,864.00
12.07.2024	189.84	188.64	189.56	188.77	12,120.00
15.07.2024	188.77	187.10	188.77	188.20	13,869.00
16.07.2024	187.24	183.66	184.21	187.01	31,103.00
17.07.2024	187.23	185.99	185.99	186.31	18,590.00
18.07.2024	185.45	182.15	185.02	182.15	14,909.00
19.07.2024	185.42	180.99	182.74	182.38	9,586.00
22.07.2024	-99.99	-99.99	182.13	184.20	0.00
23.07.2024	186.90	185.57	186.09	186.58	9,251.00
24.07.2024	186.56	183.91	186.29	183.91	10,292.00
25.07.2024	187.56	185.37	185.37	186.65	11,817.00
26.07.2024	188.41	186.74	186.86	187.08	14,685.00
29.07.2024	182.29	180.42	182.11	181.79	34,663.00
30.07.2024	181.65	179.39	179.39	180.50	37,798.00
31.07.2024	180.62	179.22	179.87	179.98	33,085.00
01.08.2024	183.46	181.48	183.46	183.07	17,196.00
02.08.2024	182.81	179.01	182.81	181.20	15,209.00
05.08.2024	179.93	177.85	177.88	178.10	17,137.00
06.08.2024	181.64	179.22	179.22	180.27	16,762.00
07.08.2024	187.35	183.05	183.33	186.39	46,262.00
08.08.2024	192.11	190.95	191.11	191.17	30,865.00
09.08.2024	192.19	190.40	191.00	191.68	17,396.00
12.08.2024	189.21	186.90	189.21	187.92	20,295.00
13.08.2024	191.83	189.22	189.94	190.00	28,418.00
14.08.2024	198.90	194.80	194.80	196.44	49,034.00
15.08.2024	200.00	198.44	198.44	199.37	43,270.00
16.08.2024	201.52	199.73	200.00	200.17	17,118.00
19.08.2024	200.03	197.55	199.20	199.71	16,831.00
20.08.2024	201.58	200.59	201.53	201.44	13,466.00
21.08.2024	198.71	196.45	197.05	198.44	18,669.00
22.08.2024	199.10	197.62	198.02	198.03	14,699.00
23.08.2024	199.49	198.53	199.49	199.00	6,702.00
26.08.2024	202.17	200.41	201.29	200.41	18,570.00
27.08.2024	200.73	199.55	200.40	200.66	9,617.00
28.08.2024	202.07	200.89	201.14	201.00	10,697.00
29.08.2024	204.33	202.77	203.36	203.79	25,741.00
30.08.2024	206.00	203.17	206.00	204.36	18,400.00
03.09.2024	203.90	201.22	203.08	201.61	18,589.00
04.09.2024	201.24	198.26	198.78	200.74	14,422.00
05.09.2024	202.96	200.39	201.23	201.99	15,610.00
06.09.2024	201.23	197.81	201.23	199.13	10,998.00
09.09.2024	198.55	196.85	198.41	197.52	15,492.00
10.09.2024	198.61	197.04	198.61	197.70	12,529.00
11.09.2024	196.60	192.45	196.60	195.22	29,076.00
12.09.2024	198.20	195.36	196.62	198.19	17,690.00
13.09.2024	199.00	197.94	198.31	198.35	14,058.00
16.09.2024	196.89	194.45	195.89	196.26	27,790.00
17.09.2024	192.38	189.59	189.72	192.21	62,805.00
18.09.2024	193.40	191.47	191.97	192.07	31,605.00
19.09.2024	192.16	188.53	190.99	191.89	38,332.00
20.09.2024	193.20	189.94	189.94	192.24	35,307.00
23.09.2024	192.04	190.78	191.28	191.84	23,266.00
24.09.2024	195.86	193.86	195.74	194.20	21,028.00
25.09.2024	195.32	193.73	194.19	194.10	35,402.00
26.09.2024	196.68	195.10	195.10	195.57	19,530.00
27.09.2024	196.32	194.39	195.94	195.03	65,532.00
30.09.2024	200.10	198.09	199.18	200.10	27,805.00
01.10.2024	202.69	197.95	199.67	202.30	28,844.00
02.10.2024	204.00	202.14	204.00	202.32	30,401.00
03.10.2024	201.72	200.55	201.52	201.10	15,548.00
04.10.2024	202.49	201.25	202.00	201.94	13,818.00
07.10.2024	209.99	205.39	205.39	209.07	57,512.00
08.10.2024	210.60	208.20	209.96	209.82	21,976.00
09.10.2024	209.34	207.41	209.34	208.07	13,339.00
10.10.2024	205.49	203.04	203.94	205.42	18,622.00
11.10.2024	206.29	204.25	205.45	205.63	14,524.00
14.10.2024	211.50	209.60	210.01	210.48	25,212.00
15.10.2024	211.50	207.09	211.31	209.20	23,147.00
16.10.2024	210.14	209.45	210.14	209.80	6,806.00
17.10.2024	212.37	210.09	210.09	212.25	14,138.00
18.10.2024	212.73	211.59	211.63	212.27	19,157.00
21.10.2024	213.78	212.30	212.64	213.54	21,345.00
22.10.2024	213.35	210.53	213.35	210.53	18,606.00
23.10.2024	209.68	207.71	209.55	207.88	10,995.00
24.10.2024	208.68	207.74	207.78	208.44	14,598.00
25.10.2024	210.33	208.53	209.42	210.33	18,999.00
28.10.2024	229.70	224.72	225.73	226.97	78,618.00
29.10.2024	228.81	226.17	228.81	227.51	43,969.00
30.10.2024	230.64	227.70	228.40	228.24	34,789.00
31.10.2024	231.26	226.90	231.26	228.10	31,721.00
04.11.2024	230.44	228.30	230.44	228.55	16,122.00
05.11.2024	237.70	234.72	235.00	236.24	41,279.00
06.11.2024	232.88	230.87	232.88	232.83	30,619.00
07.11.2024	231.82	229.70	231.39	230.13	20,924.00
11.11.2024	235.28	232.46	232.46	235.28	28,799.00
12.11.2024	241.30	238.29	238.29	241.30	32,443.00
13.11.2024	240.74	237.42	240.01	238.37	19,198.00
14.11.2024	240.48	236.73	237.49	237.22	29,353.00
15.11.2024	238.02	235.36	237.70	236.88	14,623.00
18.11.2024	236.63	234.48	236.11	235.14	27,679.00
19.11.2024	252.50	241.65	241.70	249.61	123,427.00
20.11.2024	251.49	247.17	251.16	248.67	42,287.00
21.11.2024	250.39	246.69	249.11	249.31	17,091.00
22.11.2024	251.20	248.83	250.08	250.11	18,291.00
25.11.2024	254.96	251.23	253.14	253.11	37,229.00
26.11.2024	255.02	253.00	255.02	253.00	17,414.00
27.11.2024	248.60	244.04	248.53	244.55	36,581.00
29.11.2024	247.00	243.18	245.66	244.18	24,943.00
02.12.2024	245.17	243.58	243.58	244.88	21,788.00
03.12.2024	249.99	246.42	247.50	249.99	36,418.00
04.12.2024	248.64	246.55	247.97	247.52	31,196.00
05.12.2024	250.52	246.07	246.55	250.50	43,596.00
06.12.2024	252.89	250.78	250.78	251.61	27,915.00
09.12.2024	249.25	243.51	249.25	243.51	21,857.00
10.12.2024	249.89	245.74	246.50	247.82	32,459.00
11.12.2024	252.85	249.65	251.50	251.39	38,961.00
12.12.2024	254.96	251.54	251.54	254.72	26,580.00
13.12.2024	254.00	251.26	254.00	251.43	21,954.00
16.12.2024	266.35	257.10	257.10	263.50	80,991.00
17.12.2024	261.47	257.99	261.25	258.95	48,204.00
18.12.2024	263.60	257.43	259.82	258.40	42,570.00
19.12.2024	261.00	257.48	257.48	259.31	45,240.00
20.12.2024	263.92	257.64	258.00	257.78	270,894.00
23.12.2024	262.18	259.80	260.77	262.18	23,063.00
24.12.2024	263.08	260.36	260.66	262.29	22,390.00
26.12.2024	258.46	255.01	256.31	258.46	28,390.00
27.12.2024	259.61	256.07	258.46	257.33	33,658.00
30.12.2024	261.09	257.12	257.12	258.60	46,702.00
31.12.2024	260.47	258.07	258.83	258.07	21,619.00
06.01.2025	265.90	261.01	264.06	261.47	29,280.00
07.01.2025	270.00	265.54	269.44	265.79	32,447.00
08.01.2025	274.21	270.45	271.18	274.06	47,790.00
10.01.2025	286.55	279.09	285.47	280.72	54,116.00
13.01.2025	290.66	286.04	287.26	288.03	91,764.00
14.01.2025	293.50	290.41	290.41	292.02	65,254.00
15.01.2025	295.08	292.89	294.01	294.55	58,045.00
16.01.2025	295.82	293.61	294.30	293.91	27,634.00
17.01.2025	298.83	296.27	296.27	297.82	35,493.00
21.01.2025	308.96	301.63	301.63	307.70	69,168.00
22.01.2025	306.28	301.88	306.00	304.05	43,764.00
23.01.2025	301.49	299.27	300.31	300.32	26,644.00
24.01.2025	301.60	299.77	299.77	301.07	25,188.00
27.01.2025	296.80	293.61	294.44	294.42	31,830.00
28.01.2025	296.90	295.39	295.39	296.09	21,285.00
29.01.2025	305.00	301.49	302.72	303.60	35,608.00
30.01.2025	304.31	299.40	299.50	304.31	23,252.00
31.01.2025	308.00	303.00	304.80	305.55	37,082.00
03.02.2025	302.42	299.77	301.98	300.47	9,298.00
04.02.2025	307.53	304.31	304.80	307.15	23,149.00
05.02.2025	313.89	310.03	310.30	311.68	25,980.00
06.02.2025	308.90	305.62	307.94	305.69	21,219.00
07.02.2025	307.98	305.17	305.17	305.49	14,594.00
10.02.2025	305.60	303.22	305.60	303.60	28,926.00
11.02.2025	304.47	301.99	302.09	302.18	27,208.00
12.02.2025	300.44	295.91	297.32	297.62	31,792.00
13.02.2025	299.72	296.79	297.72	297.34	19,420.00
14.02.2025	297.82	295.41	297.10	296.98	24,593.00
18.02.2025	301.92	296.98	298.17	297.54	33,617.00
19.02.2025	302.00	299.35	301.99	300.90	29,129.00
20.02.2025	301.06	296.92	300.90	300.30	27,485.00
21.02.2025	301.11	295.00	301.11	296.02	25,833.00
24.02.2025	298.29	294.99	297.31	297.56	23,665.00
25.02.2025	301.72	297.52	298.74	299.14	22,415.00
26.02.2025	307.23	299.00	300.42	303.13	37,215.00
27.02.2025	307.38	302.89	304.63	305.74	32,745.00
28.02.2025	310.99	303.06	305.46	310.99	41,930.00
03.03.2025	338.10	328.32	333.99	334.60	100,747.00
04.03.2025	344.37	333.37	334.60	340.00	136,368.00
05.03.2025	352.39	345.63	347.00	352.04	88,948.00
06.03.2025	359.08	352.20	359.08	353.76	71,425.00
07.03.2025	357.40	350.66	350.87	357.03	55,903.00
10.03.2025	349.26	343.00	349.22	347.85	94,523.00
11.03.2025	353.15	343.03	343.63	352.77	42,477.00
12.03.2025	354.70	349.62	349.99	354.23	38,114.00
13.03.2025	361.74	357.05	357.77	360.59	55,035.00
14.03.2025	369.90	362.17	362.17	367.74	57,207.00
17.03.2025	370.02	359.76	360.20	369.26	89,358.00
18.03.2025	414.64	393.05	395.99	408.53	215,135.00
19.03.2025	411.88	387.90	388.39	410.60	284,031.00
20.03.2025	413.38	401.45	402.79	413.00	160,699.00
21.03.2025	420.00	408.91	411.00	410.83	150,487.00
24.03.2025	400.05	390.30	397.27	395.50	173,988.00
25.03.2025	406.63	394.09	395.00	405.01	108,459.00
26.03.2025	404.46	392.42	402.92	393.32	99,490.00
27.03.2025	395.93	383.03	387.17	392.46	86,953.00
28.03.2025	394.49	386.69	394.49	387.86	94,658.00
31.03.2025	384.20	375.51	380.85	383.68	80,397.00
01.04.2025	392.60	384.03	384.03	387.36	74,099.00
02.04.2025	391.98	384.11	385.55	388.23	44,085.00
03.04.2025	395.87	386.27	386.29	390.16	54,867.00
04.04.2025	381.62	368.28	377.88	370.15	114,350.00
07.04.2025	372.59	354.68	357.68	364.73	110,423.00
08.04.2025	381.50	367.57	373.41	371.97	104,655.00
09.04.2025	391.19	369.84	370.03	389.63	130,422.00
10.04.2025	398.67	383.88	385.97	396.26	95,171.00
11.04.2025	407.06	398.14	398.14	406.21	85,860.00
14.04.2025	412.31	407.05	409.70	408.29	60,508.00
15.04.2025	411.56	404.00	404.00	404.48	61,983.00
16.04.2025	408.48	403.05	405.81	405.06	43,069.00
17.04.2025	409.00	403.65	409.00	406.22	45,129.00
21.04.2025	393.88	383.82	393.88	385.00	59,559.00
22.04.2025	379.49	371.33	374.12	376.71	132,330.00
23.04.2025	379.50	374.13	376.70	376.00	99,837.00
24.04.2025	379.33	369.00	370.69	378.29	67,241.00
25.04.2025	380.21	373.07	375.88	379.54	104,884.00
28.04.2025	390.49	381.10	381.99	386.00	90,860.00
29.04.2025	389.25	382.89	385.53	388.31	46,680.00
30.04.2025	397.76	384.49	386.99	397.49	60,505.00
01.05.2025	406.27	396.42	400.00	404.19	62,240.00
02.05.2025	417.79	404.00	405.67	406.69	138,557.00
05.05.2025	417.50	401.75	402.00	404.26	160,400.00
06.05.2025	402.50	392.49	401.20	400.00	128,157.00
07.05.2025	417.49	405.57	405.61	414.47	93,055.00
08.05.2025	426.40	413.67	415.98	418.97	118,591.00
09.05.2025	421.30	415.34	421.04	418.88	46,127.00
12.05.2025	394.75	373.60	393.89	380.51	211,885.00
13.05.2025	388.59	381.00	381.89	381.51	83,962.00
14.05.2025	385.83	373.84	385.83	377.97	70,314.00
15.05.2025	391.83	384.01	384.01	389.89	49,789.00
16.05.2025	397.89	389.41	391.10	395.15	58,219.00
19.05.2025	409.62	396.01	397.96	405.40	108,755.00
20.05.2025	424.24	402.52	411.70	406.84	115,776.00
21.05.2025	406.95	395.54	397.99	395.93	111,989.00
22.05.2025	379.65	369.60	375.00	376.53	611,766.00
23.05.2025	381.68	373.17	376.49	378.93	277,835.00
27.05.2025	387.01	380.50	384.00	385.41	250,244.00
28.05.2025	395.50	388.51	390.00	394.72	218,849.00
29.05.2025	405.54	394.00	399.06	403.09	144,169.00
30.05.2025	411.88	401.69	402.10	409.61	160,570.00
02.06.2025	416.95	411.00	415.27	416.13	155,547.00
03.06.2025	427.60	416.83	420.36	421.83	160,448.00
04.06.2025	432.92	424.75	425.23	429.74	119,752.00
05.06.2025	430.17	418.04	430.17	419.90	135,677.00
06.06.2025	421.77	416.37	419.90	420.22	61,719.00
09.06.2025	420.03	408.02	420.03	415.03	159,416.00
10.06.2025	423.67	414.49	417.03	415.67	105,046.00
11.06.2025	431.39	407.76	415.68	429.72	155,390.00
12.06.2025	433.18	422.00	425.78	431.48	127,104.00
13.06.2025	468.08	444.43	444.43	454.90	370,509.00
16.06.2025	476.04	445.01	468.39	447.20	335,557.00
17.06.2025	455.25	446.02	447.67	453.91	116,615.00
18.06.2025	456.50	437.30	454.49	438.29	225,751.00
20.06.2025	441.46	425.00	441.46	438.47	184,461.00
23.06.2025	445.00	434.93	435.80	439.56	125,155.00
24.06.2025	430.16	415.90	430.16	422.54	320,511.00
25.06.2025	439.00	428.11	439.00	431.61	118,082.00
26.06.2025	439.05	430.88	432.35	431.73	198,340.00
27.06.2025	435.70	428.01	429.29	434.31	152,248.00
30.06.2025	449.50	439.07	442.67	449.50	197,482.00
01.07.2025	452.18	432.00	452.18	434.00	166,721.00
02.07.2025	437.72	427.54	434.22	435.57	154,534.00
03.07.2025	444.32	436.86	439.00	444.32	77,887.00

צרו איתנו קשר *5988