גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 04.12.2020

רענן

גלובס פיננסי > מניות > אלביט מערכות > גרפים

תמצית

גרפים

דוחות

עסקאות

אנליסטים

פורום

חדשות

מניית אלביט מערכות

Elbit Systems Ltd

ישראליות בניו-יורק ESLT נאסד"ק USD

שער

121.74

שינוי

+0.88%

שינוי ב USD

1.06

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	120.48	120.48	120.48	120.48	0.00
16:40	121.45	121.45	121.45	121.45	99.00
16:50	121.45	121.45	121.45	121.45	2,113.00
17:10	121.33	121.31	121.33	121.31	100.00
17:20	121.04	121.04	121.04	121.04	0.00
17:30	121.19	121.06	121.19	121.06	100.00
17:40	121.06	121.06	121.06	121.06	3,859.00
17:50	121.06	121.06	121.06	121.06	9.00
18:20	121.46	121.38	121.38	121.46	100.00
18:30	121.5471	121.5471	121.5471	121.5471	0.00
18:50	121.9	121.9	121.9	121.9	0.00
19:00	121.85	121.85	121.85	121.85	13.00
19:20	121.48	121.46	121.48	121.46	100.00
19:30	121.46	121.46	121.46	121.46	9,529.00
19:40	121.46	121.46	121.46	121.46	77.00
19:50	121.46	121.46	121.46	121.46	0.00
20:10	121.535	121.535	121.535	121.535	0.00
20:20	121.535	121.535	121.535	121.535	10,038.00
20:40	121.595	121.595	121.595	121.595	10,387.00
20:50	121.595	121.595	121.595	121.595	10.00
21:00	121.595	121.595	121.595	121.595	8.00
21:20	121.62	121.58	121.58	121.62	100.00
21:40	121.52	121.52	121.52	121.52	0.00
21:50	121.52	121.52	121.52	121.52	12,600.00
22:10	121.595	121.595	121.595	121.595	150.00
22:20	121.595	121.595	121.595	121.595	13,669.00
22:30	121.595	121.595	121.595	121.595	74.00
22:50	121.74	121.74	121.74	121.74	17,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2020 17:00	126.82	126.57	126.82	126.57	704.00
27.11.2020 17:30	126.55	126.25	126.55	126.52	500.00
27.11.2020 18:00	126.73	126.33	126.34	126.73	800.00
27.11.2020 18:30	127.11	127	127	127.11	200.00
27.11.2020 19:00	127.09	126.84	127.09	126.94	400.00
27.11.2020 19:30	127.11	126.65	126.81	126.65	1,315.00
27.11.2020 20:00	127.12	127.12	127.12	127.12	50.00
27.11.2020 20:30	127.12	127.12	127.12	127.12	24,385.00
27.11.2020 21:00	127.12	127.12	127.12	127.12	24,385.00
27.11.2020 21:30	127.12	127.12	127.12	127.12	24,385.00
27.11.2020 22:00	127.12	127.12	127.12	127.12	24,385.00
27.11.2020 22:30	127.12	127.12	127.12	127.12	24,385.00
30.11.2020 16:30	128.27	127.08	128.27	127.31	1,230.00
30.11.2020 17:00	127.71	126.71	126.8001	127.6	1,400.00
30.11.2020 17:30	127.73	126.62	127.6	126.62	900.00
30.11.2020 18:00	126.7567	126.0601	126.7567	126.0601	953.00
30.11.2020 18:30	125.97	125.54	125.54	125.95	533.00
30.11.2020 19:00	125.76	125.76	125.76	125.76	100.00
30.11.2020 19:30	125.6	125.25	125.55	125.25	500.00
30.11.2020 20:00	125.6	125.39	125.39	125.6	300.00
30.11.2020 20:30	125.91	125.33	125.33	125.91	421.00
30.11.2020 21:00	125.58	125.58	125.58	125.58	100.00
30.11.2020 21:30	125.99	125.49	125.51	125.99	900.00
30.11.2020 22:00	125.85	125.74	125.74	125.75	400.00
30.11.2020 22:30	126.23	125.56	125.56	126.12	1,700.00
01.12.2020 16:30	124.63	123.49	123.49	123.52	1,050.00
01.12.2020 17:00	124	123.5	123.5	124	415.00
01.12.2020 17:30	123.96	123.57	123.96	123.57	400.00
01.12.2020 18:00	123.44	123.44	123.44	123.44	100.00
01.12.2020 18:30	123.27	123.04	123.1	123.04	400.00
01.12.2020 19:00	122.96	122.82	122.96	122.82	300.00
01.12.2020 19:30	123	122.96	122.96	123	200.00
01.12.2020 20:00	123.4	123.4	123.4	123.4	100.00
01.12.2020 20:30	123.5	123.42	123.42	123.5	200.00
01.12.2020 21:00	123.4	123.4	123.4	123.4	100.00
01.12.2020 21:30	123.3	123.04	123.3	123.0478	324.00
01.12.2020 22:00	123	123	123	123	28,428.00
01.12.2020 22:30	123.1	122.75	122.75	123	1,000.00
02.12.2020 16:30	122.14	121.24	122.14	121.43	560.00
02.12.2020 17:00	121.61	121.5	121.5	121.61	388.00
02.12.2020 17:30	121.74	121.74	121.74	121.74	300.00
02.12.2020 18:00	121.2079	121.2079	121.2079	121.2079	125.00
02.12.2020 18:30	121.345	121.345	121.345	121.345	122.00
02.12.2020 19:00	121.16	121.16	121.16	121.16	16,653.00
02.12.2020 19:30	121.16	120.935	120.935	121.16	200.00
02.12.2020 20:00	120.7	120.7	120.7	120.7	17,094.00
02.12.2020 20:30	121.1399	120.7	121.1399	120.7	220.00
02.12.2020 21:00	121.51	121.51	121.51	121.51	100.00
02.12.2020 21:30	121.95	121.94	121.94	121.94	300.00
02.12.2020 22:00	122	122	122	122	24,142.00
02.12.2020 22:30	122.105	121.6	121.6	122	1,300.00
03.12.2020 16:30	120.99	120.78	120.78	120.935	499.00
03.12.2020 17:00	121.24	120.87	120.95	121.24	300.00
03.12.2020 17:30	121.25	120.87	120.91	121.25	300.00
03.12.2020 18:00	120.46	120.46	120.46	120.46	100.00
03.12.2020 18:30	120.7834	120.7834	120.7834	120.7834	7,842.00
03.12.2020 19:00	120.9	120.74	120.74	120.7834	500.00
03.12.2020 19:30	120.68	120.68	120.68	120.68	10,963.00
03.12.2020 20:00	120.68	120.37	120.6	120.68	800.00
03.12.2020 20:30	120.8008	120.694	120.8008	120.694	350.00
03.12.2020 21:00	120.86	120.86	120.86	120.86	165.00
03.12.2020 21:30	120.9907	120.87	120.87	120.975	520.00
03.12.2020 22:00	121.22	120.985	120.985	121.22	300.00
03.12.2020 22:30	121.38	120.84	121.31	120.84	850.00
04.12.2020 16:30	121.45	120.48	120.48	121.45	101.00
04.12.2020 17:00	121.33	121.04	121.32	121.04	500.00
04.12.2020 17:30	121.19	121.06	121.19	121.06	300.00
04.12.2020 18:00	121.46	121.09	121.3	121.46	500.00
04.12.2020 18:30	121.9	121.5471	121.5471	121.9	400.00
04.12.2020 19:00	121.85	121.46	121.85	121.46	413.00
04.12.2020 19:30	121.535	121.535	121.535	121.535	10,138.00
04.12.2020 20:00	121.77	121.535	121.77	121.535	200.00
04.12.2020 20:30	121.595	121.595	121.595	121.595	100.00
04.12.2020 21:00	121.62	121.545	121.545	121.62	300.00
04.12.2020 21:30	121.52	121.42	121.42	121.52	200.00
04.12.2020 22:00	121.595	121.56	121.56	121.595	350.00
04.12.2020 22:30	121.44	121.44	121.44	121.44	100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2019	165.09	163.68	165.09	164.00	7,070.00
09.12.2019	165.26	162.59	162.59	164.13	10,067.00
10.12.2019	165.49	163.99	164.50	164.78	6,902.00
11.12.2019	167.70	166.50	166.74	167.70	18,233.00
12.12.2019	166.51	165.43	166.51	166.23	11,227.00
13.12.2019	166.55	165.57	165.57	165.95	5,667.00
16.12.2019	163.24	161.56	163.00	161.80	16,380.00
17.12.2019	162.66	161.72	161.72	162.05	12,535.00
18.12.2019	162.46	161.18	161.26	162.10	12,570.00
19.12.2019	161.00	159.95	160.86	161.00	15,749.00
20.12.2019	162.08	161.28	161.61	161.56	15,247.00
23.12.2019	161.89	160.55	161.00	161.34	10,252.00
24.12.2019	161.27	159.89	161.00	160.40	6,653.00
26.12.2019	159.05	158.00	159.05	158.10	18,303.00
27.12.2019	159.00	158.04	159.00	158.87	11,715.00
30.12.2019	156.76	154.83	155.54	155.57	57,492.00
31.12.2019	156.24	154.80	156.24	155.06	16,511.00
02.01.2020	158.40	156.00	156.00	158.18	24,615.00
03.01.2020	158.32	157.27	158.28	158.28	14,841.00
06.01.2020	163.18	161.23	161.60	163.18	21,205.00
07.01.2020	161.37	159.21	161.20	159.21	15,860.00
08.01.2020	159.78	158.60	158.95	159.02	14,388.00
09.01.2020	159.34	156.59	156.95	158.89	14,343.00
10.01.2020	159.10	158.08	158.91	158.35	11,965.00
13.01.2020	161.88	159.06	159.23	161.88	11,356.00
14.01.2020	162.25	159.10	162.25	159.10	11,655.00
15.01.2020	158.48	157.40	157.40	158.02	13,151.00
16.01.2020	157.93	155.66	155.89	157.41	17,693.00
17.01.2020	158.19	156.57	157.50	156.74	7,367.00
21.01.2020	156.74	155.26	156.50	155.71	17,606.00
22.01.2020	156.00	154.98	155.46	155.83	13,168.00
23.01.2020	155.38	153.79	154.03	155.17	11,728.00
24.01.2020	155.38	153.70	154.74	153.82	8,280.00
27.01.2020	156.02	153.67	153.89	155.47	26,239.00
28.01.2020	158.14	155.75	157.00	157.87	25,802.00
29.01.2020	158.47	156.15	158.00	156.22	22,872.00
30.01.2020	155.00	153.42	154.18	154.35	15,084.00
31.01.2020	154.40	152.35	153.78	152.35	10,764.00
03.02.2020	151.44	149.06	149.06	150.74	23,527.00
04.02.2020	152.96	151.48	151.48	152.45	11,100.00
05.02.2020	155.08	153.61	154.20	154.79	15,641.00
06.02.2020	155.85	154.55	155.72	154.84	12,427.00
07.02.2020	154.94	154.14	154.27	154.19	4,973.00
10.02.2020	155.80	152.62	152.62	155.43	9,382.00
11.02.2020	159.00	157.61	157.61	158.21	11,367.00
12.02.2020	160.15	158.52	158.52	159.44	13,343.00
13.02.2020	157.65	155.50	157.07	157.21	11,405.00
14.02.2020	158.27	157.45	157.72	157.94	8,982.00
18.02.2020	163.81	162.27	162.36	162.53	13,802.00
19.02.2020	163.10	162.02	162.87	162.38	8,096.00
20.02.2020	161.24	157.65	159.22	158.38	16,531.00
21.02.2020	158.48	157.72	158.22	158.29	7,681.00
24.02.2020	156.72	155.05	155.10	155.69	12,392.00
25.02.2020	155.04	150.17	155.04	150.40	15,756.00
26.02.2020	155.90	153.69	154.76	154.38	18,488.00
27.02.2020	151.50	147.57	150.38	147.57	18,404.00
02.03.2020	149.32	145.84	147.20	149.32	33,686.00
03.03.2020	149.99	146.77	149.99	148.50	39,048.00
04.03.2020	149.50	145.62	149.50	146.96	22,486.00
05.03.2020	144.84	142.55	142.69	142.55	15,842.00
06.03.2020	141.64	139.50	139.83	141.24	31,035.00
09.03.2020	139.94	125.44	125.44	131.90	43,013.00
10.03.2020	136.73	132.30	135.99	136.73	19,796.00
11.03.2020	134.55	127.35	134.55	128.80	30,314.00
12.03.2020	121.23	116.84	118.14	116.84	45,384.00
13.03.2020	122.82	117.01	120.90	122.82	51,955.00
16.03.2020	121.91	110.00	110.00	115.57	46,158.00
17.03.2020	121.97	117.01	117.85	121.97	50,414.00
18.03.2020	121.91	115.10	115.10	118.82	49,383.00
19.03.2020	123.41	118.06	118.83	121.78	37,052.00
20.03.2020	124.69	119.25	123.11	119.32	22,099.00
23.03.2020	121.31	114.69	118.19	117.21	32,899.00
24.03.2020	124.39	119.66	124.30	121.73	54,833.00
25.03.2020	123.82	117.69	123.82	118.94	60,380.00
26.03.2020	123.50	117.23	118.44	123.01	49,893.00
27.03.2020	122.23	120.01	120.93	121.13	25,641.00
30.03.2020	128.96	125.50	126.00	128.41	44,289.00
31.03.2020	133.44	127.39	133.05	127.69	57,797.00
01.04.2020	124.33	121.41	124.22	122.01	32,518.00
02.04.2020	122.55	119.67	121.00	121.82	50,312.00
03.04.2020	120.87	118.58	120.87	120.57	20,824.00
06.04.2020	123.90	120.62	120.62	122.84	45,743.00
07.04.2020	123.31	119.12	123.24	120.12	42,221.00
08.04.2020	122.99	121.22	121.53	122.38	14,931.00
09.04.2020	124.70	122.78	124.15	124.18	12,264.00
13.04.2020	123.63	120.37	122.36	120.83	24,608.00
14.04.2020	124.21	122.86	123.69	124.12	54,250.00
15.04.2020	123.72	121.33	122.33	122.06	24,288.00
16.04.2020	119.94	118.48	119.91	119.68	22,856.00
17.04.2020	122.00	120.14	120.14	121.20	41,249.00
20.04.2020	124.05	121.99	123.41	121.99	36,672.00
21.04.2020	125.31	122.00	125.00	123.05	41,741.00
22.04.2020	126.35	123.89	126.00	125.22	27,831.00
23.04.2020	128.72	126.47	128.01	127.27	37,147.00
24.04.2020	128.14	126.72	127.92	127.65	37,269.00
27.04.2020	135.90	133.35	135.50	134.06	48,617.00
28.04.2020	135.84	132.11	135.84	132.11	27,993.00
29.04.2020	136.48	134.06	134.48	135.70	24,013.00
30.04.2020	137.00	134.42	136.75	135.97	26,473.00
01.05.2020	134.31	131.82	134.31	132.67	22,134.00
04.05.2020	132.21	130.55	131.57	131.89	22,755.00
05.05.2020	136.32	134.84	135.45	135.15	23,284.00
06.05.2020	137.57	134.24	137.57	134.60	35,785.00
07.05.2020	136.67	135.40	136.03	135.69	27,928.00
08.05.2020	138.48	136.55	136.55	138.48	19,886.00
11.05.2020	137.49	135.88	136.40	136.72	30,865.00
12.05.2020	136.39	134.07	135.68	134.30	26,586.00
13.05.2020	136.20	132.01	134.89	133.01	28,608.00
14.05.2020	131.10	129.75	131.00	130.84	25,710.00
15.05.2020	132.48	129.20	129.29	132.10	16,475.00
18.05.2020	136.61	134.46	134.72	136.28	24,130.00
19.05.2020	137.72	135.01	137.24	135.34	29,811.00
20.05.2020	138.46	136.84	137.18	137.91	20,232.00
21.05.2020	138.00	136.21	137.89	136.86	13,935.00
22.05.2020	137.38	136.51	137.23	137.30	14,161.00
26.05.2020	140.38	136.01	139.96	136.01	28,378.00
27.05.2020	142.65	138.74	140.77	142.65	29,345.00
28.05.2020	145.88	140.73	145.88	141.55	20,681.00
29.05.2020	141.95	139.57	141.95	140.89	19,829.00
01.06.2020	143.57	142.15	142.48	143.16	32,443.00
02.06.2020	147.80	146.14	147.04	147.76	29,222.00
03.06.2020	149.31	147.67	149.28	148.67	21,252.00
04.06.2020	149.92	148.30	149.04	148.30	26,678.00
05.06.2020	150.37	149.03	149.39	150.37	43,933.00
08.06.2020	151.16	147.00	150.48	148.75	59,710.00
09.06.2020	150.12	145.91	146.74	149.64	26,203.00
10.06.2020	148.94	147.22	148.30	148.55	13,584.00
11.06.2020	145.28	141.00	145.11	141.00	31,354.00
12.06.2020	143.17	138.87	142.84	141.22	34,255.00
15.06.2020	144.48	139.84	140.40	144.46	33,950.00
16.06.2020	147.07	143.74	147.07	145.40	32,645.00
17.06.2020	146.93	145.24	146.45	146.44	15,066.00
18.06.2020	144.13	142.75	143.52	143.25	16,011.00
19.06.2020	145.08	142.40	145.01	144.60	35,754.00
22.06.2020	147.47	144.59	144.59	146.07	30,020.00
23.06.2020	146.86	145.50	146.86	145.50	19,210.00
24.06.2020	142.00	137.07	142.00	137.18	32,234.00
25.06.2020	138.70	136.40	137.75	137.94	14,807.00
26.06.2020	138.01	135.97	138.01	137.26	13,143.00
29.06.2020	133.89	131.33	133.82	132.78	36,775.00
30.06.2020	137.22	135.54	135.54	137.05	32,759.00
01.07.2020	139.85	137.38	138.03	138.09	31,265.00
02.07.2020	141.24	137.93	141.05	138.00	28,301.00
06.07.2020	134.86	133.01	133.99	134.65	18,716.00
07.07.2020	133.26	131.00	131.99	131.00	39,402.00
08.07.2020	133.72	131.50	132.48	131.90	31,929.00
09.07.2020	134.35	130.25	133.00	130.25	22,600.00
10.07.2020	132.18	130.11	130.11	131.89	26,134.00
13.07.2020	130.00	127.43	129.27	128.19	28,971.00
14.07.2020	129.50	126.96	127.10	129.50	20,484.00
15.07.2020	131.79	130.50	130.87	130.97	21,117.00
16.07.2020	133.30	131.12	133.30	131.93	21,867.00
17.07.2020	133.49	131.89	132.27	132.73	22,008.00
20.07.2020	133.45	132.19	132.34	133.45	13,716.00
21.07.2020	135.88	133.51	135.57	134.00	32,438.00
22.07.2020	137.60	136.00	136.82	136.08	35,720.00
23.07.2020	137.23	135.70	136.60	136.48	10,714.00
24.07.2020	136.50	135.19	136.50	135.81	11,553.00
27.07.2020	137.05	135.39	135.39	136.50	18,613.00
28.07.2020	137.75	136.03	136.08	137.19	14,286.00
29.07.2020	140.64	138.94	138.94	140.12	30,168.00
30.07.2020	140.90	138.53	139.73	140.19	8,703.00
31.07.2020	141.47	140.25	141.01	140.95	26,353.00
03.08.2020	139.12	137.29	137.29	138.44	21,665.00
04.08.2020	137.98	136.79	137.19	137.60	12,449.00
05.08.2020	137.17	135.01	135.02	135.97	43,832.00
06.08.2020	137.65	134.80	135.31	136.85	24,390.00
07.08.2020	137.44	135.30	136.32	136.25	25,108.00
10.08.2020	138.50	136.00	136.61	138.10	26,865.00
11.08.2020	138.26	135.30	136.38	136.02	25,337.00
12.08.2020	139.61	137.20	137.20	139.61	18,790.00
13.08.2020	139.65	136.95	137.31	139.35	27,705.00
14.08.2020	139.97	138.69	139.74	139.33	18,338.00
17.08.2020	141.96	140.25	140.49	141.96	15,438.00
18.08.2020	141.23	138.02	140.79	140.65	21,418.00
19.08.2020	137.85	136.90	137.28	137.14	15,854.00
20.08.2020	134.25	133.89	133.95	134.16	11,691.00
21.08.2020	134.42	133.62	133.62	134.41	8,195.00
24.08.2020	138.35	135.51	138.18	136.75	15,249.00
25.08.2020	135.62	134.33	135.62	135.05	12,143.00
26.08.2020	135.91	134.15	134.59	135.86	19,283.00
27.08.2020	136.34	134.57	135.40	134.57	11,340.00
28.08.2020	137.33	134.95	135.55	135.96	10,869.00
31.08.2020	135.05	133.67	134.27	134.33	24,370.00
01.09.2020	135.55	132.68	133.14	134.61	42,957.00
02.09.2020	132.49	131.34	131.91	131.84	39,632.00
03.09.2020	129.18	125.70	127.29	126.39	54,169.00
04.09.2020	127.30	123.50	126.29	125.68	31,074.00
08.09.2020	127.18	125.25	126.10	125.25	22,957.00
09.09.2020	127.34	125.46	126.88	126.03	23,747.00
10.09.2020	125.61	121.75	125.61	121.77	23,150.00
11.09.2020	123.51	121.50	122.00	121.50	24,364.00
14.09.2020	128.33	126.91	127.38	127.10	31,018.00
15.09.2020	129.02	126.90	128.76	127.00	21,941.00
16.09.2020	126.17	124.10	126.17	124.36	12,315.00
17.09.2020	126.07	123.16	123.27	124.98	13,356.00
18.09.2020	125.13	124.10	125.13	124.96	8,513.00
21.09.2020	123.35	122.03	122.80	122.97	20,005.00
22.09.2020	125.41	124.20	124.53	124.20	20,503.00
23.09.2020	123.10	120.01	122.61	120.07	30,205.00
24.09.2020	120.45	118.90	119.40	119.80	18,731.00
25.09.2020	120.96	119.35	119.35	120.72	10,289.00
28.09.2020	122.48	121.06	122.03	121.19	13,459.00
29.09.2020	119.48	118.34	119.47	118.35	26,693.00
30.09.2020	121.37	119.36	119.36	120.30	30,297.00
01.10.2020	122.00	120.78	122.00	121.27	18,729.00
02.10.2020	121.56	119.55	119.55	120.96	11,899.00
05.10.2020	125.25	124.00	124.00	125.25	17,034.00
06.10.2020	125.11	123.00	124.91	123.00	10,750.00
07.10.2020	125.24	124.66	125.09	125.09	8,931.00
08.10.2020	125.46	124.40	125.31	125.30	20,018.00
09.10.2020	126.50	124.01	126.00	124.80	48,751.00
12.10.2020	124.62	122.88	124.07	122.90	37,547.00
13.10.2020	123.46	121.74	122.91	122.31	25,622.00
14.10.2020	122.25	119.89	121.69	120.68	67,991.00
15.10.2020	119.95	118.69	119.24	119.07	21,157.00
16.10.2020	121.79	119.60	119.74	119.79	34,590.00
19.10.2020	119.66	118.31	119.47	118.50	16,841.00
20.10.2020	124.48	122.82	122.82	123.55	47,664.00
21.10.2020	122.25	120.55	121.50	121.37	27,680.00
22.10.2020	122.26	119.49	122.26	119.56	32,228.00
23.10.2020	120.96	118.90	120.96	120.00	64,571.00
26.10.2020	115.32	113.67	115.32	114.17	47,609.00
27.10.2020	114.62	111.59	114.62	112.10	65,750.00
28.10.2020	116.92	112.83	115.13	113.25	124,441.00
29.10.2020	112.96	111.43	112.08	111.88	18,452.00
30.10.2020	112.51	110.79	112.00	112.16	19,651.00
02.11.2020	114.84	113.04	114.77	113.48	17,133.00
03.11.2020	114.88	112.87	113.92	113.16	84,809.00
04.11.2020	116.42	113.64	114.09	114.71	49,360.00
05.11.2020	116.21	113.28	115.26	113.28	27,266.00
06.11.2020	114.43	113.05	114.03	114.43	59,073.00
09.11.2020	119.69	116.85	118.00	117.50	50,601.00
10.11.2020	116.83	114.32	114.85	115.43	38,463.00
11.11.2020	116.30	114.81	116.00	114.85	79,555.00
12.11.2020	117.25	114.57	115.84	114.69	45,741.00
13.11.2020	117.34	115.71	115.89	116.31	64,242.00
16.11.2020	121.46	119.00	119.70	121.40	33,413.00
17.11.2020	122.71	121.27	121.98	121.56	12,224.00
18.11.2020	118.05	115.39	117.48	115.74	71,685.00
19.11.2020	117.30	115.38	115.71	116.12	44,468.00
20.11.2020	116.93	115.51	116.86	116.11	15,237.00
23.11.2020	115.96	113.89	115.78	114.99	28,838.00
24.11.2020	121.87	119.63	121.70	120.86	48,726.00
25.11.2020	126.36	123.90	125.50	125.06	52,604.00
27.11.2020	127.94	126.25	127.94	127.12	24,385.00
30.11.2020	128.27	125.25	128.27	126.76	66,161.00
01.12.2020	125.19	122.75	125.19	123.29	29,238.00
02.12.2020	122.36	120.70	122.14	122.18	25,668.00
03.12.2020	121.38	120.37	120.78	120.68	21,306.00
04.12.2020	121.90	120.48	120.48	121.74	17,647.00

צרו איתנו קשר *5988