גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10200	10200	10200	10200	0.00
09:44	10250	10250	10250	10250	0.00
09:47	10250	10250	10250	10250	0.00
09:50	10250	10250	10250	10250	0.00
09:53	10250	10250	10250	10250	0.00
09:56	10250	10250	10250	10250	0.00
09:59	10250	10240	10240	10250	104,552.00
10:02	10250	10210	10210	10250	42,944.00
10:05	10250	10210	10250	10240	7,374.00
10:08	10240	10200	10240	10220	37,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 09:15	10010	10010	10010	10010	0.00
21.10.2025 09:45	10010	10010	-99.99	-99.99	0.00
21.10.2025 10:15	10220	10010	10170	10100	436,717.00
21.10.2025 10:45	10160	10040	10100	10120	365,576.00
21.10.2025 11:15	10090	10010	10060	10030	242,573.00
21.10.2025 11:45	10100	9820	10070	9974	384,855.00
21.10.2025 12:15	10100	9950	9999	10050	452,512.00
21.10.2025 12:45	10040	9970	10040	10010	119,024.00
21.10.2025 13:15	10000	9920	10000	9950	76,467.00
21.10.2025 13:45	9962	9910	9952	9916	50,842.00
21.10.2025 14:15	9994	9923	9923	9974	70,030.00
21.10.2025 14:45	9980	9788	9966	9904	220,205.00
21.10.2025 15:15	9924	9793	9904	9807	249,537.00
21.10.2025 15:45	9860	9788	9808	9851	284,340.00
21.10.2025 16:15	9851	9654	9845	9760	1,030,284.00
21.10.2025 16:45	9889	9765	9770	9856	875,994.00
21.10.2025 17:15	9847	9738	9845	9835	1,341,269.00
21.10.2025 17:45	9835	9738	9808	9808	3,026,356.00
22.10.2025 09:15	9808	9808	9808	9808	0.00
22.10.2025 09:45	9808	9808	-99.99	-99.99	0.00
22.10.2025 10:15	10000	9808	9808	9902	98,538.00
22.10.2025 10:45	9942	9850	9895	9851	223,232.00
22.10.2025 11:15	9920	9819	9819	9915	106,967.00
22.10.2025 11:45	10070	9859	9892	10060	624,715.00
22.10.2025 12:15	10180	9978	10050	9989	618,441.00
22.10.2025 12:45	10050	9971	9990	10020	543,755.00
22.10.2025 13:15	10160	10000	10030	10110	510,976.00
22.10.2025 13:45	10130	10050	10110	10060	158,762.00
22.10.2025 14:15	10040	10010	10010	10020	214,555.00
22.10.2025 14:45	10100	10000	10010	10070	359,572.00
22.10.2025 15:15	10180	10060	10070	10150	225,348.00
22.10.2025 15:45	10190	10110	10180	10120	2,203,861.00
22.10.2025 16:15	10180	10110	10130	10110	464,784.00
22.10.2025 16:45	10150	10080	10120	10140	175,899.00
22.10.2025 17:15	10150	9950	10130	10060	285,599.00
22.10.2025 17:45	10200	10100	10200	10100	5,018,030.00
23.10.2025 09:15	10100	10100	10100	10100	0.00
23.10.2025 09:45	10200	10190	-99.99	-99.99	0.00
23.10.2025 10:15	10190	10060	10190	10130	226,723.00
23.10.2025 10:45	10180	9949	10130	10050	437,419.00
23.10.2025 11:15	10070	9984	10000	10070	86,955.00
23.10.2025 11:45	10040	9913	10040	9999	311,940.00
23.10.2025 12:15	9985	9950	9985	9959	159,866.00
23.10.2025 12:45	9963	9773	9959	9802	412,345.00
23.10.2025 13:15	9907	9802	9806	9907	226,082.00
23.10.2025 13:45	9957	9892	9940	9905	116,996.00
23.10.2025 14:15	9957	9841	9906	9857	286,894.00
23.10.2025 14:45	9917	9820	9840	9839	338,673.00
23.10.2025 15:15	9894	9781	9827	9862	272,546.00
23.10.2025 15:45	9925	9802	9860	9912	215,910.00
23.10.2025 16:15	10130	9925	9925	10050	931,439.00
23.10.2025 16:45	10110	9994	10060	10070	548,192.00
23.10.2025 17:15	10200	10040	10070	10150	394,001.00
23.10.2025 17:45	10280	9944	10130	10130	101.00
26.10.2025 09:15	10130	10130	10130	10130	0.00
26.10.2025 09:45	10130	10130	-99.99	-99.99	0.00
26.10.2025 10:15	10310	10140	10140	10200	971,689.00
26.10.2025 10:45	10210	10150	10210	10190	1,573,258.00
26.10.2025 11:15	10180	10000	10180	10150	204,891.00
26.10.2025 11:45	10180	10100	10120	10180	442,520.00
26.10.2025 12:15	10180	10140	10180	10180	199,047.00
26.10.2025 12:45	10180	10160	10170	10170	194,871.00
26.10.2025 13:15	10180	10100	10180	10140	110,765.00
26.10.2025 13:45	10170	10000	10150	10120	325,596.00
26.10.2025 14:15	10180	10120	10140	10150	239,613.00
26.10.2025 14:45	10180	10140	10180	10160	62,170.00
26.10.2025 15:15	10170	10100	10140	10150	125,529.00
26.10.2025 15:45	10200	10040	10160	10130	95,712.00
26.10.2025 16:15	10200	10200	10200	10200	980,322.00
26.10.2025 16:45	10200	10200	10200	10200	0.00
26.10.2025 17:15	10200	10200	10200	10200	0.00
26.10.2025 17:45	10200	10200	10200	10200	0.00
27.10.2025 09:15	10200	10200	10200	10200	0.00
27.10.2025 09:45	10250	10250	-99.99	-99.99	0.00
27.10.2025 10:15	10250	10190	10240	10190	218,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	1,840.13	1,803.88	1,834.40	1,828.68	19,515.00
29.10.2024	1,860.16	1,821.05	1,828.68	1,859.20	52,749.00
30.10.2024	1,907.85	1,852.53	1,859.20	1,907.85	69,200.00
31.10.2024	1,923.12	1,874.47	1,907.85	1,904.04	77,513.00
03.11.2024	1,920.26	1,879.24	1,904.04	1,919.30	105,012.00
04.11.2024	1,919.30	1,879.24	1,919.30	1,909.76	141,014.00
05.11.2024	1,931.70	1,909.76	1,909.76	1,919.30	17,048.00
06.11.2024	1,953.64	1,919.30	1,919.30	1,941.24	21,779.00
07.11.2024	1,956.50	1,923.12	1,941.24	1,923.12	56,853.00
10.11.2024	1,965.09	1,923.12	1,923.12	1,965.09	44,227.00
11.11.2024	1,965.09	1,937.43	1,965.09	1,946.97	53,998.00
12.11.2024	2,006.11	1,960.32	1,946.97	1,991.80	119,793.00
13.11.2024	2,035.68	1,990.85	1,991.80	2,029.96	61,425.00
14.11.2024	2,070.02	2,021.37	2,049.99	2,061.44	82,972.00
17.11.2024	2,134.89	2,054.76	2,065.25	2,068.11	147,417.00
18.11.2024	2,183.54	2,093.87	2,099.59	2,183.54	178,443.00
19.11.2024	2,235.05	2,146.34	2,146.34	2,235.05	91,344.00
20.11.2024	2,326.63	2,229.33	2,235.05	2,319.00	62,893.00
21.11.2024	2,335.21	2,279.89	2,318.04	2,289.43	63,905.00
24.11.2024	2,365.74	2,277.98	2,289.43	2,315.18	57,486.00
25.11.2024	2,575.60	2,408.67	2,408.67	2,534.58	318,458.00
26.11.2024	2,672.90	2,503.10	2,575.60	2,668.13	325,943.00
27.11.2024	2,712.01	2,543.17	2,671.00	2,575.60	151,481.00
28.11.2024	2,623.30	2,518.37	2,577.51	2,567.02	51,107.00
01.12.2024	2,664.32	2,555.57	2,556.52	2,561.29	234,344.00
02.12.2024	2,669.23	2,539.90	2,669.23	2,616.72	108,579.00
03.12.2024	2,691.60	2,607.97	2,625.47	2,663.40	137,707.00
04.12.2024	2,689.65	2,649.78	2,664.37	2,666.31	70,521.00
05.12.2024	2,743.13	2,666.31	2,666.31	2,698.40	118,284.00
08.12.2024	2,762.58	2,722.71	2,722.71	2,751.88	119,224.00
09.12.2024	2,771.33	2,697.43	2,722.71	2,771.33	80,614.00
10.12.2024	2,828.70	2,709.10	2,722.71	2,818.98	79,000.00
11.12.2024	2,890.94	2,804.39	2,818.98	2,875.38	96,125.00
12.12.2024	2,924.00	2,820.92	2,895.80	2,834.54	81,630.00
15.12.2024	2,857.88	2,680.90	2,834.54	2,796.61	102,013.00
16.12.2024	2,912.33	2,771.33	2,771.33	2,912.33	134,926.00
17.12.2024	2,956.09	2,888.02	2,912.33	2,917.19	159,632.00
18.12.2024	2,917.19	2,842.32	2,842.32	2,912.33	42,720.00
19.12.2024	2,935.67	2,751.88	2,868.57	2,921.08	54,121.00
22.12.2024	2,982.34	2,914.27	2,921.08	2,959.00	18,151.00
23.12.2024	2,980.40	2,913.30	2,917.19	2,960.95	62,990.00
24.12.2024	2,959.98	2,777.17	2,956.09	2,924.97	52,639.00
25.12.2024	2,936.64	2,849.12	2,922.05	2,912.33	67,692.00
26.12.2024	2,943.45	2,844.26	2,912.33	2,885.10	40,448.00
29.12.2024	2,921.08	2,852.04	2,885.10	2,887.05	38,429.00
30.12.2024	2,904.55	2,811.20	2,819.95	2,876.35	176,590.00
31.12.2024	3,005.68	2,868.57	2,876.35	2,966.78	104,872.00
01.01.2025	3,043.60	2,940.53	2,966.78	3,043.60	95,861.00
02.01.2025	3,096.11	3,012.49	3,013.46	3,092.22	102,415.00
05.01.2025	3,148.62	3,087.36	3,092.22	3,142.79	77,662.00
06.01.2025	3,208.91	3,121.40	3,142.79	3,208.91	125,345.00
07.01.2025	3,260.45	3,184.60	3,208.91	3,211.83	106,332.00
08.01.2025	3,228.36	3,160.29	3,211.83	3,228.36	97,965.00
09.01.2025	3,292.54	3,208.91	3,228.36	3,290.59	113,441.00
12.01.2025	3,383.94	3,243.92	3,290.59	3,325.60	72,604.00
13.01.2025	3,417.98	3,330.46	3,330.46	3,398.53	224,550.00
14.01.2025	3,561.89	3,386.86	3,422.84	3,499.66	296,638.00
15.01.2025	3,564.81	3,471.46	3,549.25	3,494.80	309,227.00
16.01.2025	3,598.84	3,505.49	3,512.30	3,598.84	88,454.00
19.01.2025	3,692.19	3,634.82	3,647.46	3,656.21	124,252.00
20.01.2025	3,683.44	3,529.80	3,656.21	3,629.96	119,088.00
21.01.2025	3,695.11	3,553.14	3,629.96	3,553.14	111,102.00
22.01.2025	3,565.78	3,397.56	3,541.47	3,534.66	219,037.00
23.01.2025	3,628.99	3,499.66	3,499.66	3,572.59	163,956.00
26.01.2025	3,634.82	3,578.42	3,615.37	3,627.04	165,208.00
27.01.2025	3,642.60	3,483.13	3,627.04	3,573.56	84,400.00
28.01.2025	3,631.90	3,524.94	3,573.56	3,538.55	229,424.00
29.01.2025	3,658.16	3,538.55	3,538.55	3,645.52	94,756.00
30.01.2025	3,716.50	3,612.46	3,709.70	3,646.49	183,042.00
02.02.2025	3,686.36	3,597.87	3,645.52	3,679.55	81,833.00
03.02.2025	3,679.55	3,617.32	3,679.55	3,663.99	51,658.00
04.02.2025	3,738.87	3,646.49	3,738.87	3,708.72	153,052.00
05.02.2025	3,889.59	3,708.72	3,708.72	3,889.59	216,821.00
06.02.2025	3,965.44	3,889.59	3,889.59	3,891.53	442,345.00
09.02.2025	3,961.55	3,852.64	3,961.55	3,938.21	130,061.00
10.02.2025	4,108.38	3,936.26	3,947.93	4,088.93	186,379.00
11.02.2025	4,278.55	3,965.44	4,088.93	3,986.83	82,074.00
12.02.2025	3,987.80	3,840.97	3,986.83	3,864.31	56,556.00
13.02.2025	4,084.07	3,886.67	3,889.59	3,923.62	76,397.00
16.02.2025	4,101.57	3,933.35	3,967.38	3,977.10	54,215.00
17.02.2025	4,032.53	3,874.03	4,016.00	3,935.29	124,740.00
18.02.2025	3,981.97	3,869.17	3,935.29	3,899.31	220,354.00
19.02.2025	4,053.92	3,889.59	3,889.59	3,938.21	175,504.00
20.02.2025	4,029.61	3,889.59	3,938.21	3,977.10	102,224.00
23.02.2025	3,967.38	3,846.80	3,967.38	3,901.26	43,826.00
24.02.2025	3,943.07	3,807.91	3,901.26	3,836.11	265,860.00
25.02.2025	3,946.96	3,809.85	3,836.11	3,871.11	220,004.00
26.02.2025	3,930.43	3,840.97	3,873.06	3,873.06	71,303.00
27.02.2025	3,911.95	3,825.41	3,873.06	3,900.29	80,935.00
02.03.2025	3,901.26	3,863.33	3,900.29	3,897.37	24,355.00
03.03.2025	4,024.75	3,897.37	3,897.37	4,003.36	151,179.00
04.03.2025	4,039.34	3,811.80	4,033.50	3,860.42	122,066.00
05.03.2025	3,904.18	3,832.22	3,860.42	3,860.42	61,582.00
06.03.2025	3,891.53	3,698.03	3,860.42	3,753.45	128,102.00
09.03.2025	3,872.09	3,744.70	3,745.67	3,756.37	63,657.00
10.03.2025	3,924.60	3,756.37	3,756.37	3,840.97	227,032.00
11.03.2025	3,839.02	3,694.14	3,839.02	3,806.94	85,476.00
12.03.2025	3,934.32	3,823.47	3,806.94	3,890.56	88,905.00
13.03.2025	4,006.28	3,850.69	3,890.56	4,005.30	103,421.00
16.03.2025	4,277.58	4,001.41	4,005.30	4,263.96	96,115.00
17.03.2025	4,351.48	4,171.58	4,263.96	4,351.48	122,441.00
18.03.2025	4,390.37	4,269.80	4,351.48	4,307.72	138,654.00
19.03.2025	4,362.17	4,261.04	4,356.34	4,353.42	100,228.00
20.03.2025	4,402.04	4,288.27	4,374.82	4,348.56	107,974.00
23.03.2025	4,348.56	4,027.67	4,348.56	4,064.62	116,096.00
24.03.2025	4,159.92	4,035.45	4,064.62	4,126.85	138,355.00
25.03.2025	4,315.43	4,129.82	4,146.60	4,289.76	214,963.00
26.03.2025	4,380.59	4,255.20	4,343.07	4,303.58	168,948.00
27.03.2025	4,379.60	4,226.57	4,281.86	4,353.93	102,997.00
30.03.2025	4,353.93	4,268.04	4,353.93	4,326.29	28,090.00
31.03.2025	4,337.15	4,225.58	4,294.69	4,267.05	132,267.00
01.04.2025	4,449.70	4,267.05	4,267.05	4,431.93	150,117.00
02.04.2025	4,521.77	4,379.60	4,431.93	4,419.09	105,821.00
03.04.2025	4,403.29	4,261.12	4,393.42	4,394.41	98,711.00
06.04.2025	4,323.32	4,110.07	4,206.82	4,245.33	116,981.00
07.04.2025	4,223.61	3,940.26	4,159.43	4,159.43	226,720.00
08.04.2025	4,343.07	4,146.60	4,146.60	4,294.69	110,107.00
09.04.2025	4,276.92	4,141.66	4,188.07	4,197.94	84,252.00
10.04.2025	4,424.03	4,310.49	4,344.06	4,363.80	121,133.00
14.04.2025	4,521.77	4,426.00	4,426.00	4,502.02	86,697.00
15.04.2025	4,635.31	4,502.02	4,502.02	4,554.35	101,973.00
16.04.2025	4,666.90	4,504.00	4,541.51	4,645.18	90,385.00
17.04.2025	4,694.54	4,581.99	4,644.19	4,620.50	94,444.00
20.04.2025	4,730.09	4,620.50	4,620.50	4,730.09	47,988.00
21.04.2025	4,729.10	4,562.25	4,719.23	4,638.27	81,588.00
22.04.2025	4,764.64	4,638.27	4,647.15	4,717.25	382,678.00
23.04.2025	4,831.78	4,571.13	4,719.23	4,592.85	485,846.00
24.04.2025	4,670.85	4,568.17	4,592.85	4,571.13	303,527.00
27.04.2025	4,625.43	4,413.17	4,593.84	4,452.66	164,028.00
28.04.2025	4,530.65	4,426.99	4,462.53	4,492.15	191,632.00
29.04.2025	4,625.43	4,504.00	4,549.41	4,625.43	210,238.00
04.05.2025	4,688.62	4,531.64	4,688.62	4,612.60	102,937.00
05.05.2025	4,612.60	4,511.90	4,612.60	4,540.53	191,764.00
06.05.2025	4,711.33	4,442.79	4,540.53	4,711.33	5,256,165.00
07.05.2025	4,909.77	4,663.94	4,711.33	4,873.24	619,660.00
08.05.2025	4,977.89	4,873.24	4,873.24	4,922.61	125,672.00
11.05.2025	5,127.96	4,888.05	4,888.05	5,078.60	138,090.00
12.05.2025	5,241.50	5,090.44	5,153.63	5,094.39	319,087.00
13.05.2025	5,183.25	5,025.28	5,094.39	5,153.63	227,145.00
14.05.2025	5,193.12	5,024.30	5,183.25	5,079.58	263,231.00
15.05.2025	5,280.00	5,078.60	5,152.64	5,222.74	301,353.00
18.05.2025	5,407.36	5,222.74	5,222.74	5,360.96	102,393.00
19.05.2025	5,433.03	5,331.34	5,375.77	5,390.58	205,066.00
20.05.2025	5,528.80	5,390.58	5,391.57	5,462.65	226,115.00
21.05.2025	5,449.82	5,270.13	5,430.07	5,384.66	232,496.00
22.05.2025	5,377.74	5,290.86	5,358.00	5,326.41	287,236.00
25.05.2025	5,459.69	5,266.18	5,326.41	5,430.07	52,997.00
26.05.2025	5,726.26	5,445.87	5,445.87	5,609.76	227,987.00
27.05.2025	5,726.26	5,627.53	5,705.52	5,676.89	164,513.00
28.05.2025	5,848.68	5,686.77	5,774.63	5,815.11	211,904.00
29.05.2025	5,978.01	5,824.99	5,873.36	5,884.22	356,577.00
03.06.2025	6,088.59	5,913.84	5,913.84	6,068.84	184,378.00
04.06.2025	6,406.50	6,062.92	6,092.54	6,357.13	292,234.00
05.06.2025	6,352.16	5,964.47	6,352.16	6,091.71	372,574.00
08.06.2025	6,112.59	5,616.54	6,093.70	5,900.85	165,878.00
09.06.2025	5,904.83	5,686.13	5,855.12	5,725.89	259,348.00
10.06.2025	5,922.72	5,699.05	5,716.95	5,904.83	554,359.00
11.06.2025	5,953.54	5,819.34	5,895.88	5,889.92	143,231.00
12.06.2025	5,790.51	5,580.76	5,765.66	5,745.77	266,029.00
15.06.2025	5,875.00	5,437.61	5,458.49	5,745.77	139,307.00
16.06.2025	6,024.12	5,770.63	5,793.49	5,970.44	319,793.00
17.06.2025	6,153.35	5,982.36	6,013.18	6,049.96	246,904.00
18.06.2025	6,242.81	6,018.15	6,116.57	6,240.83	146,212.00
19.06.2025	6,352.16	6,094.70	6,242.81	6,214.98	191,781.00
22.06.2025	6,435.66	6,153.35	6,262.69	6,331.29	190,839.00
23.06.2025	6,338.24	6,211.00	6,331.29	6,326.32	102,991.00
24.06.2025	6,597.70	6,411.81	6,411.81	6,572.85	295,505.00
25.06.2025	6,906.86	6,536.07	6,616.59	6,897.91	328,534.00
26.06.2025	6,946.62	6,769.67	6,846.22	6,946.62	215,095.00
29.06.2025	7,281.63	6,907.85	6,908.85	7,233.91	169,836.00
30.06.2025	7,376.06	7,232.92	7,233.91	7,352.20	264,001.00
01.07.2025	7,672.30	7,278.64	7,306.48	7,589.79	241,764.00
02.07.2025	7,772.70	7,589.79	7,589.79	7,694.17	264,721.00
03.07.2025	7,801.53	7,646.45	7,704.11	7,708.09	180,666.00
06.07.2025	7,753.81	7,378.05	7,708.09	7,604.70	81,180.00
07.07.2025	7,815.45	7,484.42	7,678.26	7,654.40	230,440.00
08.07.2025	7,711.07	7,475.47	7,688.20	7,564.94	162,356.00
09.07.2025	7,812.46	7,564.94	7,564.94	7,753.81	275,861.00
10.07.2025	7,795.56	7,652.42	7,753.81	7,699.14	176,059.00
13.07.2025	7,679.26	7,303.50	7,679.26	7,435.71	96,565.00
14.07.2025	7,612.65	7,217.01	7,339.28	7,601.72	263,333.00
15.07.2025	7,792.58	7,604.70	7,604.70	7,730.95	164,906.00
16.07.2025	8,002.33	7,704.11	7,730.95	8,002.33	232,423.00
17.07.2025	8,142.50	7,918.83	8,046.07	8,061.98	176,305.00
20.07.2025	8,139.52	7,913.86	8,061.98	8,037.13	69,949.00
21.07.2025	8,437.74	8,037.13	8,037.13	8,405.93	262,919.00
22.07.2025	8,518.26	8,251.85	8,407.92	8,392.01	218,281.00
23.07.2025	8,573.93	8,410.90	8,449.67	8,485.45	347,765.00
24.07.2025	8,665.38	8,224.01	8,559.02	8,656.44	209,610.00
27.07.2025	8,792.62	8,350.26	8,658.42	8,526.21	113,952.00
28.07.2025	8,698.19	8,549.08	8,549.08	8,613.69	220,294.00
29.07.2025	8,673.34	8,310.50	8,615.68	8,499.37	148,050.00
30.07.2025	8,588.84	8,071.92	8,549.08	8,207.11	257,139.00
31.07.2025	8,450.66	8,071.92	8,207.11	8,450.66	300,637.00
04.08.2025	8,446.69	8,114.66	8,399.96	8,310.50	188,724.00
05.08.2025	8,458.61	7,831.35	8,317.46	7,952.63	247,467.00
06.08.2025	8,071.92	7,705.10	7,952.63	8,056.01	237,869.00
07.08.2025	8,149.46	7,930.76	8,056.01	8,107.70	1,645,964.00
10.08.2025	8,678.31	8,217.05	8,217.05	8,678.31	156,854.00
11.08.2025	8,939.75	8,642.52	8,663.39	8,782.68	443,483.00
12.08.2025	8,782.68	8,567.96	8,782.68	8,606.73	226,314.00
13.08.2025	9,124.65	8,606.73	8,606.73	8,993.43	228,125.00
14.08.2025	9,382.11	8,904.96	9,001.38	9,382.11	303,843.00
17.08.2025	9,592.86	9,244.93	9,592.86	9,335.39	207,606.00
18.08.2025	9,473.57	9,241.95	9,335.39	9,297.62	260,150.00
19.08.2025	9,791.67	9,297.62	9,297.62	9,542.16	404,388.00
20.08.2025	9,622.68	9,354.28	9,443.75	9,523.27	178,266.00
21.08.2025	9,630.63	9,394.04	9,569.99	9,569.00	209,949.00
24.08.2025	9,800.00	9,569.00	9,569.00	9,760.00	131,776.00
25.08.2025	9,923.00	9,358.00	9,851.00	9,413.00	256,248.00
26.08.2025	9,581.00	9,213.00	9,413.00	9,520.00	1,374,788.00
27.08.2025	9,797.00	9,365.00	9,572.00	9,661.00	168,424.00
28.08.2025	9,706.00	9,371.00	9,600.00	9,416.00	181,903.00
31.08.2025	9,604.00	9,400.00	9,416.00	9,416.00	84,458.00
01.09.2025	9,510.00	9,180.00	9,437.00	9,359.00	117,511.00
02.09.2025	9,461.00	8,910.00	9,359.00	8,920.00	187,750.00
03.09.2025	9,300.00	8,920.00	8,920.00	9,280.00	161,759.00
04.09.2025	9,443.00	8,985.00	9,280.00	9,030.00	159,675.00
07.09.2025	9,199.00	9,030.00	9,030.00	9,180.00	84,373.00
08.09.2025	9,322.00	9,100.00	9,180.00	9,174.00	132,321.00
09.09.2025	9,300.00	8,957.00	9,174.00	9,180.00	208,182.00
10.09.2025	9,473.00	9,081.00	9,180.00	9,405.00	157,795.00
11.09.2025	9,487.00	9,280.00	9,425.00	9,311.00	115,811.00
14.09.2025	9,464.00	9,110.00	9,300.00	9,180.00	61,280.00
15.09.2025	9,409.00	8,843.00	9,340.00	8,854.00	148,137.00
16.09.2025	8,836.00	8,177.00	8,802.00	8,741.00	277,271.00
17.09.2025	8,900.00	8,300.00	8,800.00	8,405.00	245,169.00
18.09.2025	8,505.00	8,124.00	8,370.00	8,504.00	1,020,019.00
21.09.2025	8,668.00	8,150.00	8,505.00	8,150.00	71,048.00
25.09.2025	8,645.00	8,229.00	8,304.00	8,400.00	202,522.00
28.09.2025	8,900.00	8,400.00	8,400.00	8,900.00	65,944.00
29.09.2025	9,300.00	8,748.00	8,950.00	8,896.00	216,084.00
30.09.2025	9,400.00	9,095.00	9,103.00	9,400.00	237,938.00
05.10.2025	9,940.00	9,569.00	9,800.00	9,740.00	154,429.00
08.10.2025	9,900.00	9,666.00	9,741.00	9,800.00	147,231.00
09.10.2025	10,680.00	9,950.00	9,950.00	10,660.00	243,232.00
12.10.2025	10,500.00	10,220.00	10,500.00	10,460.00	103,148.00
15.10.2025	10,650.00	9,900.00	10,600.00	10,090.00	191,035.00
16.10.2025	10,560.00	9,911.00	10,050.00	10,200.00	195,332.00
19.10.2025	10,390.00	9,890.00	10,200.00	9,905.00	95,907.00
20.10.2025	10,360.00	9,905.00	9,905.00	10,010.00	118,573.00
21.10.2025	10,260.00	9,654.00	10,170.00	9,808.00	182,715.00
22.10.2025	10,200.00	9,808.00	9,980.00	10,100.00	236,017.00
23.10.2025	10,200.00	9,773.00	10,190.00	10,130.00	145,145.00
26.10.2025	10,320.00	10,000.00	10,140.00	10,200.00	88,341.00
27.10.2025	10,250.00	10,200.00	-99.99	10,250.00	7,374.00

צרו איתנו קשר *5988