גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11300	11300	11300	11300	0.00
09:44	11300	11300	11300	11300	0.00
09:59	11330	11300	11330	11300	8,249.00
10:05	11340	11300	11320	11320	91,128.00
10:08	11320	11310	11320	11310	41,533.00
10:14	11320	11320	11320	11320	6,792.00
10:17	11330	11300	11310	11330	58,851.00
10:20	11330	11300	11330	11330	74,789.00
10:23	11330	11320	11330	11330	72,278.00
10:26	11340	11290	11330	11300	86,358.00
10:32	11330	11320	11320	11330	6,231.00
10:35	11340	11310	11340	11320	22,207.00
10:38	11350	11310	11330	11330	143,104.00
10:41	11350	11300	11320	11300	82,139.00
10:44	11310	11290	11310	11300	33,558.00
10:47	11320	11260	11300	11260	45,396.00
10:50	11330	11260	11270	11310	87,873.00
10:53	11320	11290	11290	11290	19,219.00
10:56	11310	11290	11290	11310	11,983.00
10:59	11320	11310	11310	11320	28,973.00
11:02	11330	11300	11310	11320	36,804.00
11:05	11340	11330	11330	11330	38,188.00
11:08	11350	11300	11340	11310	147,169.00
11:11	11310	11280	11310	11280	76,021.00
11:14	11280	11270	11280	11280	45,438.00
11:17	11290	11270	11290	11270	29,669.00
11:23	11320	11310	11310	11320	14,369.00
11:26	11340	11320	11320	11330	73,318.00
11:29	11330	11310	11320	11310	46,983.00
11:32	11310	11290	11310	11290	24,401.00
11:35	11320	11280	11300	11320	45,530.00
11:38	11320	11310	11310	11310	22,297.00
11:44	11320	11310	11320	11310	25,349.00
11:53	11310	11310	11310	11310	26,917.00
11:59	11310	11300	11300	11300	23,627.00
12:02	11300	11280	11290	11280	20,895.00
12:05	11300	11270	11280	11290	39,938.00
12:08	11310	11280	11290	11300	49,387.00
12:14	11320	11300	11310	11300	75,900.00
12:17	11300	11280	11300	11300	56,791.00
12:23	11330	11310	11310	11310	15,734.00
12:26	11360	11310	11320	11360	183,537.00
12:29	11360	11330	11360	11340	44,901.00
12:32	11350	11330	11330	11350	22,465.00
12:35	11360	11330	11360	11330	19,632.00
12:38	11330	11320	11330	11320	36,686.00
12:41	11320	11310	11320	11310	74,817.00
12:44	11330	11320	11320	11320	107,242.00
12:47	11330	11310	11320	11310	54,788.00
12:50	11330	11300	11330	11300	11,322.00
12:53	11300	11300	11300	11300	1,243.00
12:56	11300	11300	11300	11300	10,170.00
12:59	11320	11300	11320	11300	7,581.00
13:02	11310	11310	11310	11310	6,786.00
13:05	11310	11290	11300	11290	14,012.00
13:08	11290	11270	11290	11280	40,246.00
13:11	11280	11270	11280	11270	19,624.00
13:14	11310	11270	11270	11300	70,988.00
13:20	11320	11310	11320	11310	18,338.00
13:26	11320	11320	11320	11320	30,677.00
13:29	11340	11320	11340	11340	53,631.00
13:32	11340	11320	11340	11330	30,159.00
13:35	11340	11330	11330	11340	23,813.00
13:38	11410	11340	11350	11390	261,587.00
13:41	11380	11350	11380	11380	134,237.00
13:44	11410	11360	11370	11380	60,329.00
13:47	11410	11380	11390	11410	99,076.00
13:50	11420	11400	11410	11410	72,448.00
13:53	11410	11370	11400	11380	57,618.00
13:56	11400	11380	11400	11380	98,704.00
14:02	11410	11380	11380	11410	51,407.00
14:05	11420	11410	11420	11410	25,346.00
14:08	11430	11410	11410	11420	106,646.00
14:11	11450	11420	11420	11440	111,374.00
14:14	11450	11410	11450	11430	33,578.00
14:17	11450	11430	11430	11450	72,301.00
14:20	11460	11450	11450	11450	26,223.00
14:23	11460	11450	11460	11450	31,838.00
14:26	11450	11420	11450	11430	74,905.00
14:29	11440	11430	11440	11430	30,885.00
14:32	11440	11430	11430	11440	8,806.00
14:35	11450	11430	11440	11450	37,316.00
14:38	11480	11450	11450	11480	68,603.00
14:44	11490	11480	11490	11490	66,395.00
14:47	11500	11470	11490	11470	79,520.00
14:56	11460	11450	11460	11450	15,808.00
14:59	11450	11430	11450	11430	143,238.00
15:02	11450	11360	11430	11430	130,712.00
15:05	11450	11430	11430	11450	27,581.00
15:08	11450	11430	11440	11450	19,119.00
15:14	11450	11450	11450	11450	18,892.00
15:17	11480	11450	11450	11470	48,000.00
15:23	11570	11540	11560	11550	98,932.00
15:26	11580	11540	11550	11540	71,304.00
15:32	11540	11510	11520	11530	45,306.00
15:35	11540	11510	11540	11520	35,959.00
15:38	11530	11510	11520	11530	24,069.00
15:44	11520	11480	11520	11500	32,885.00
15:47	11510	11480	11510	11490	33,359.00
15:50	11500	11490	11490	11490	31,160.00
15:53	11490	11480	11490	11480	48,008.00
15:56	11530	11480	11480	11520	47,191.00
16:02	11530	11510	11530	11510	11,634.00
16:05	11530	11490	11510	11520	82,609.00
16:08	11520	11520	11520	11520	22,464.00
16:14	11520	11510	11520	11510	8,409.00
16:17	11520	11510	11510	11520	33,289.00
16:23	11520	11520	11520	11520	34,560.00
16:26	11520	11520	11520	11520	14,169.00
16:29	11520	11510	11510	11520	77,295.00
16:32	11520	11510	11520	11520	52,286.00
16:35	11520	11470	11510	11490	62,843.00
16:38	11520	11490	11490	11510	66,201.00
16:47	11510	11500	11510	11510	12,770.00
16:50	11520	11480	11500	11480	592,392.00
16:53	11480	11440	11470	11470	57,414.00
16:56	11480	11460	11480	11460	19,035.00
17:02	11500	11470	11470	11500	70,169.00
17:05	11500	11490	11500	11490	22,413.00
17:08	11530	11470	11500	11470	340,439.00
17:11	11530	11450	11470	11530	220,945.00
17:14	11530	11530	11530	11530	0.00
17:17	11530	11530	11530	11530	0.00
17:20	11530	11530	11530	11530	0.00
17:23	11580	11580	11580	11580	347.00
17:26	11580	11580	11580	11580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	11130	11130	11130	11130	0.00
07.12.2025 09:45	11130	11130	-99.99	-99.99	0.00
07.12.2025 10:15	11260	11120	11130	11260	242,630.00
07.12.2025 10:45	11300	11240	11260	11290	306,479.00
07.12.2025 11:15	11320	11260	11300	11300	123,748.00
07.12.2025 11:45	11390	11310	11340	11380	274,648.00
07.12.2025 12:15	11440	11370	11410	11390	247,654.00
07.12.2025 12:45	11480	11390	11400	11470	209,347.00
07.12.2025 13:15	11520	11460	11500	11500	419,741.00
07.12.2025 13:45	11500	11480	11480	11480	367,787.00
07.12.2025 14:15	11540	11480	11480	11520	246,280.00
07.12.2025 14:45	11540	11500	11520	11530	475,318.00
07.12.2025 15:15	11560	11510	11530	11520	243,353.00
07.12.2025 15:45	11610	11500	11550	11550	405,700.00
07.12.2025 16:15	11600	11500	11600	11600	1,370,888.00
07.12.2025 16:45	11600	11600	11600	11600	0.00
07.12.2025 17:15	11600	11600	11600	11600	0.00
07.12.2025 17:45	11600	11600	11600	11600	0.00
08.12.2025 09:15	11600	11600	11600	11600	0.00
08.12.2025 09:45	11600	11600	-99.99	-99.99	0.00
08.12.2025 10:15	11680	11500	11640	11520	1,616,262.00
08.12.2025 10:45	11590	11510	11550	11540	749,771.00
08.12.2025 11:15	11550	11440	11540	11500	860,319.00
08.12.2025 11:45	11450	11400	11450	11420	532,268.00
08.12.2025 12:15	11430	11340	11430	11340	356,879.00
08.12.2025 12:45	11360	11300	11350	11300	537,547.00
08.12.2025 13:15	11320	11280	11300	11310	603,874.00
08.12.2025 13:45	11360	11320	11320	11360	501,686.00
08.12.2025 14:15	11380	11320	11350	11360	484,983.00
08.12.2025 14:45	11370	11280	11360	11370	560,799.00
08.12.2025 15:15	11390	11350	11380	11380	233,552.00
08.12.2025 15:45	11400	11340	11380	11340	405,620.00
08.12.2025 16:15	11380	11330	11350	11370	409,592.00
08.12.2025 16:45	11370	11250	11370	11290	949,510.00
08.12.2025 17:15	11300	11210	11290	11260	914,970.00
08.12.2025 17:45	11380	11180	11270	11270	2,676,512.00
09.12.2025 09:15	11270	11270	11270	11270	0.00
09.12.2025 09:45	11380	11280	-99.99	-99.99	0.00
09.12.2025 10:15	11380	11210	11280	11260	521,627.00
09.12.2025 10:45	11350	11240	11280	11250	266,207.00
09.12.2025 11:15	11310	11200	11250	11290	311,677.00
09.12.2025 11:45	11410	11310	11310	11390	236,651.00
09.12.2025 12:15	11370	11320	11370	11360	180,100.00
09.12.2025 12:45	11390	11330	11370	11330	275,807.00
09.12.2025 13:15	11330	11310	11330	11320	79,013.00
09.12.2025 13:45	11320	11270	11320	11290	120,098.00
09.12.2025 14:15	11300	11190	11280	11270	452,223.00
09.12.2025 14:45	11300	11250	11270	11290	112,346.00
09.12.2025 15:15	11310	11260	11280	11260	135,205.00
09.12.2025 15:45	11290	11220	11260	11220	390,995.00
09.12.2025 16:15	11290	11220	11220	11270	431,905.00
09.12.2025 16:45	11290	11220	11270	11280	401,756.00
09.12.2025 17:15	11390	11230	11270	11280	523,603.00
09.12.2025 17:45	11500	11310	11350	11320	2,478,744.00
10.12.2025 09:15	11320	11320	11320	11320	0.00
10.12.2025 09:45	11320	11320	-99.99	-99.99	0.00
10.12.2025 10:15	11390	11210	11320	11230	271,566.00
10.12.2025 10:45	11250	11130	11250	11170	360,551.00
10.12.2025 11:15	11290	11160	11190	11200	452,837.00
10.12.2025 11:45	11250	11170	11190	11240	352,372.00
10.12.2025 12:15	11250	11200	11230	11210	379,421.00
10.12.2025 12:45	11210	11200	11200	11210	296,975.00
10.12.2025 13:15	11220	11200	11210	11210	152,457.00
10.12.2025 13:45	11230	11190	11200	11230	180,041.00
10.12.2025 14:15	11280	11220	11220	11270	191,984.00
10.12.2025 14:45	11310	11250	11260	11310	185,607.00
10.12.2025 15:15	11300	11270	11300	11280	106,756.00
10.12.2025 15:45	11310	11250	11260	11300	228,233.00
10.12.2025 16:15	11340	11250	11290	11300	397,846.00
10.12.2025 16:45	11320	11260	11290	11280	313,025.00
10.12.2025 17:15	11390	11250	11300	11330	577,018.00
10.12.2025 17:45	11500	11280	11300	11300	2,121,010.00
11.12.2025 10:15	11350	11240	11260	11320	240,070.00
11.12.2025 10:45	11350	11290	11320	11300	569,145.00
11.12.2025 11:15	11350	11260	11300	11280	548,268.00
11.12.2025 11:45	11340	11270	11280	11320	386,454.00
11.12.2025 12:15	11320	11270	11320	11310	377,299.00
11.12.2025 12:45	11360	11280	11320	11320	705,950.00
11.12.2025 13:15	11330	11270	11330	11270	195,220.00
11.12.2025 13:45	11410	11270	11270	11410	689,667.00
11.12.2025 14:15	11450	11370	11400	11430	673,670.00
11.12.2025 14:45	11500	11410	11410	11480	778,338.00
11.12.2025 15:15	11500	11360	11480	11450	638,469.00
11.12.2025 15:45	11580	11450	11450	11490	648,887.00
11.12.2025 16:15	11530	11480	11500	11520	361,796.00
11.12.2025 16:45	11520	11470	11520	11500	443,224.00
11.12.2025 17:15	11550	11440	11500	11530	1,387,267.00
11.12.2025 17:45	11580	11390	11580	11580	347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	2,832.83	2,657.40	2,809.70	2,772.10	102,013.00
16.12.2024	2,886.81	2,747.04	2,747.04	2,886.81	134,926.00
17.12.2024	2,930.18	2,862.71	2,886.81	2,891.62	159,632.00
18.12.2024	2,891.62	2,817.41	2,817.41	2,886.81	42,720.00
19.12.2024	2,909.94	2,727.77	2,843.43	2,895.48	54,121.00
22.12.2024	2,956.20	2,888.73	2,895.48	2,933.07	18,151.00
23.12.2024	2,954.28	2,887.77	2,891.62	2,935.00	62,990.00
24.12.2024	2,934.04	2,752.83	2,930.18	2,899.34	52,639.00
25.12.2024	2,910.90	2,824.15	2,896.44	2,886.81	67,692.00
26.12.2024	2,917.65	2,819.33	2,886.81	2,859.82	40,448.00
29.12.2024	2,895.48	2,827.05	2,859.82	2,861.74	38,429.00
30.12.2024	2,879.09	2,786.56	2,795.24	2,851.14	176,590.00
31.12.2024	2,979.34	2,843.43	2,851.14	2,940.78	104,872.00
01.01.2025	3,016.93	2,914.76	2,940.78	3,016.93	95,861.00
02.01.2025	3,068.98	2,986.08	2,987.05	3,065.12	102,415.00
05.01.2025	3,121.03	3,060.30	3,065.12	3,115.24	77,662.00
06.01.2025	3,180.79	3,094.04	3,115.24	3,180.79	125,345.00
07.01.2025	3,231.87	3,156.69	3,180.79	3,183.68	106,332.00
08.01.2025	3,200.06	3,132.59	3,183.68	3,200.06	97,965.00
09.01.2025	3,263.68	3,180.79	3,200.06	3,261.75	113,441.00
12.01.2025	3,354.28	3,215.49	3,261.75	3,296.45	72,604.00
13.01.2025	3,388.02	3,301.27	3,301.27	3,368.74	224,550.00
14.01.2025	3,530.67	3,357.18	3,392.84	3,468.99	296,638.00
15.01.2025	3,533.57	3,441.03	3,518.14	3,464.17	309,227.00
16.01.2025	3,567.30	3,474.77	3,481.52	3,567.30	88,454.00
19.01.2025	3,659.83	3,602.96	3,615.49	3,624.17	124,252.00
20.01.2025	3,651.16	3,498.87	3,624.17	3,598.15	119,088.00
21.01.2025	3,662.72	3,522.00	3,598.15	3,522.00	111,102.00
22.01.2025	3,534.53	3,367.78	3,510.43	3,503.69	219,037.00
23.01.2025	3,597.18	3,468.99	3,468.99	3,541.28	163,956.00
26.01.2025	3,602.96	3,547.06	3,583.69	3,595.25	165,208.00
27.01.2025	3,610.68	3,452.60	3,595.25	3,542.24	84,400.00
28.01.2025	3,600.07	3,494.05	3,542.24	3,507.54	229,424.00
29.01.2025	3,626.10	3,507.54	3,507.54	3,613.57	94,756.00
30.01.2025	3,683.93	3,580.80	3,677.18	3,614.53	183,042.00
02.02.2025	3,654.05	3,566.34	3,613.57	3,647.30	81,833.00
03.02.2025	3,647.30	3,585.61	3,647.30	3,631.88	51,658.00
04.02.2025	3,706.10	3,614.53	3,706.10	3,676.22	153,052.00
05.02.2025	3,855.50	3,676.22	3,676.22	3,855.50	216,821.00
06.02.2025	3,930.68	3,855.50	3,855.50	3,857.43	442,345.00
09.02.2025	3,926.83	3,818.87	3,926.83	3,903.69	130,061.00
10.02.2025	4,072.37	3,901.77	3,913.33	4,053.09	186,379.00
11.02.2025	4,241.05	3,930.68	4,053.09	3,951.89	82,074.00
12.02.2025	3,952.85	3,807.31	3,951.89	3,830.44	56,556.00
13.02.2025	4,048.27	3,852.61	3,855.50	3,889.24	76,397.00
16.02.2025	4,065.62	3,898.87	3,932.61	3,942.25	54,215.00
17.02.2025	3,997.19	3,840.08	3,980.80	3,900.80	124,740.00
18.02.2025	3,947.07	3,835.26	3,900.80	3,865.14	220,354.00
19.02.2025	4,018.39	3,855.50	3,855.50	3,903.69	175,504.00
20.02.2025	3,994.30	3,855.50	3,903.69	3,942.25	102,224.00
23.02.2025	3,932.61	3,813.09	3,932.61	3,867.07	43,826.00
24.02.2025	3,908.51	3,774.53	3,867.07	3,802.49	265,860.00
25.02.2025	3,912.37	3,776.46	3,802.49	3,837.19	220,004.00
26.02.2025	3,895.98	3,807.31	3,839.11	3,839.11	71,303.00
27.02.2025	3,877.67	3,791.88	3,839.11	3,866.10	80,935.00
02.03.2025	3,867.07	3,829.48	3,866.10	3,863.21	24,355.00
03.03.2025	3,989.48	3,863.21	3,863.21	3,968.27	151,179.00
04.03.2025	4,003.94	3,778.39	3,998.15	3,826.58	122,066.00
05.03.2025	3,869.96	3,798.63	3,826.58	3,826.58	61,582.00
06.03.2025	3,857.43	3,665.62	3,826.58	3,720.56	128,102.00
09.03.2025	3,838.15	3,711.88	3,712.85	3,723.45	63,657.00
10.03.2025	3,890.20	3,723.45	3,723.45	3,807.31	227,032.00
11.03.2025	3,805.38	3,661.76	3,805.38	3,773.57	85,476.00
12.03.2025	3,899.84	3,789.96	3,773.57	3,856.46	88,905.00
13.03.2025	3,971.16	3,816.94	3,856.46	3,970.20	103,421.00
16.03.2025	4,240.09	3,966.35	3,970.20	4,226.59	96,115.00
17.03.2025	4,313.34	4,135.02	4,226.59	4,313.34	122,441.00
18.03.2025	4,351.90	4,232.37	4,313.34	4,269.97	138,654.00
19.03.2025	4,323.94	4,223.70	4,318.16	4,315.27	100,228.00
20.03.2025	4,363.46	4,250.69	4,336.47	4,310.45	107,974.00
23.03.2025	4,310.45	3,992.37	4,310.45	4,029.00	116,096.00
24.03.2025	4,123.46	4,000.08	4,029.00	4,090.69	138,355.00
25.03.2025	4,277.60	4,093.62	4,110.26	4,252.16	214,963.00
26.03.2025	4,342.19	4,217.91	4,305.01	4,265.86	168,948.00
27.03.2025	4,341.22	4,189.53	4,244.33	4,315.77	102,997.00
30.03.2025	4,315.77	4,230.63	4,315.77	4,288.37	28,090.00
31.03.2025	4,299.13	4,188.55	4,257.05	4,229.65	132,267.00
01.04.2025	4,410.70	4,229.65	4,229.65	4,393.08	150,117.00
02.04.2025	4,482.14	4,341.22	4,393.08	4,380.36	105,821.00
03.04.2025	4,364.70	4,223.78	4,354.92	4,355.89	98,711.00
06.04.2025	4,285.43	4,074.05	4,169.95	4,208.12	116,981.00
07.04.2025	4,186.59	3,905.72	4,122.98	4,122.98	226,720.00
08.04.2025	4,305.01	4,110.26	4,110.26	4,257.05	110,107.00
09.04.2025	4,239.44	4,105.36	4,151.36	4,161.15	84,252.00
10.04.2025	4,385.25	4,272.71	4,305.98	4,325.56	121,133.00
14.04.2025	4,482.14	4,387.21	4,387.21	4,462.57	86,697.00
15.04.2025	4,594.68	4,462.57	4,462.57	4,514.43	101,973.00
16.04.2025	4,626.00	4,464.52	4,501.71	4,604.47	90,385.00
17.04.2025	4,653.40	4,541.84	4,603.49	4,580.00	94,444.00
20.04.2025	4,688.63	4,580.00	4,580.00	4,688.63	47,988.00
21.04.2025	4,687.65	4,522.26	4,677.86	4,597.62	81,588.00
22.04.2025	4,722.88	4,597.62	4,606.42	4,675.91	382,678.00
23.04.2025	4,789.43	4,531.07	4,677.86	4,552.60	485,846.00
24.04.2025	4,629.91	4,528.13	4,552.60	4,531.07	303,527.00
27.04.2025	4,584.89	4,374.49	4,553.58	4,413.63	164,028.00
28.04.2025	4,490.95	4,388.19	4,423.42	4,452.78	191,632.00
29.04.2025	4,584.89	4,464.52	4,509.54	4,584.89	210,238.00
04.05.2025	4,647.53	4,491.92	4,647.53	4,572.17	102,937.00
05.05.2025	4,572.17	4,472.35	4,572.17	4,500.73	191,764.00
06.05.2025	4,670.04	4,403.85	4,500.73	4,670.04	5,256,165.00
07.05.2025	4,866.74	4,623.06	4,670.04	4,830.53	619,660.00
08.05.2025	4,934.27	4,830.53	4,830.53	4,879.46	125,672.00
11.05.2025	5,083.02	4,845.21	4,845.21	5,034.09	138,090.00
12.05.2025	5,195.56	5,045.83	5,108.46	5,049.75	319,087.00
13.05.2025	5,137.82	4,981.24	5,049.75	5,108.46	227,145.00
14.05.2025	5,147.61	4,980.26	5,137.82	5,035.07	263,231.00
15.05.2025	5,233.73	5,034.09	5,107.48	5,176.97	301,353.00
18.05.2025	5,359.97	5,176.97	5,176.97	5,313.98	102,393.00
19.05.2025	5,385.42	5,284.62	5,328.66	5,343.34	205,066.00
20.05.2025	5,480.34	5,343.34	5,344.31	5,414.78	226,115.00
21.05.2025	5,402.05	5,223.94	5,382.48	5,337.46	232,496.00
22.05.2025	5,330.61	5,244.49	5,311.04	5,279.72	287,236.00
25.05.2025	5,411.84	5,220.03	5,279.72	5,382.48	52,997.00
26.05.2025	5,676.07	5,398.14	5,398.14	5,560.59	227,987.00
27.05.2025	5,676.07	5,578.21	5,655.52	5,627.14	164,513.00
28.05.2025	5,797.42	5,636.93	5,724.02	5,764.15	211,904.00
29.05.2025	5,925.62	5,773.93	5,821.89	5,832.65	356,577.00
03.06.2025	6,035.23	5,862.01	5,862.01	6,015.66	184,378.00
04.06.2025	6,350.35	6,009.78	6,039.14	6,301.42	292,234.00
05.06.2025	6,296.49	5,912.20	6,296.49	6,038.32	372,574.00
08.06.2025	6,059.02	5,567.32	6,040.29	5,849.13	165,878.00
09.06.2025	5,853.08	5,636.29	5,803.81	5,675.71	259,348.00
10.06.2025	5,870.81	5,649.10	5,666.84	5,853.08	554,359.00
11.06.2025	5,901.36	5,768.33	5,844.21	5,838.29	143,231.00
12.06.2025	5,739.76	5,531.85	5,715.12	5,695.42	266,029.00
15.06.2025	5,823.51	5,389.95	5,410.65	5,695.42	139,307.00
16.06.2025	5,971.32	5,720.05	5,742.71	5,918.11	319,793.00
17.06.2025	6,099.42	5,929.93	5,960.48	5,996.94	246,904.00
18.06.2025	6,188.10	5,965.41	6,062.96	6,186.13	146,212.00
19.06.2025	6,296.49	6,041.28	6,188.10	6,160.51	191,781.00
22.06.2025	6,379.26	6,099.42	6,207.81	6,275.80	190,839.00
23.06.2025	6,282.69	6,156.57	6,275.80	6,270.87	102,991.00
24.06.2025	6,539.88	6,355.61	6,355.61	6,515.24	295,505.00
25.06.2025	6,846.32	6,478.78	6,558.60	6,837.46	328,534.00
26.06.2025	6,885.74	6,710.34	6,786.22	6,885.74	215,095.00
29.06.2025	7,217.81	6,847.31	6,848.30	7,170.51	169,836.00
30.06.2025	7,311.42	7,169.52	7,170.51	7,287.77	264,001.00
01.07.2025	7,605.06	7,214.85	7,242.44	7,523.27	241,764.00
02.07.2025	7,704.58	7,523.27	7,523.27	7,626.73	264,721.00
03.07.2025	7,733.15	7,579.44	7,636.59	7,640.53	180,666.00
06.07.2025	7,685.86	7,313.39	7,640.53	7,538.05	81,180.00
07.07.2025	7,746.95	7,418.82	7,610.97	7,587.32	230,440.00
08.07.2025	7,643.49	7,409.95	7,620.82	7,498.64	162,356.00
09.07.2025	7,743.99	7,498.64	7,498.64	7,685.86	275,861.00
10.07.2025	7,727.24	7,585.35	7,685.86	7,631.66	176,059.00
13.07.2025	7,611.95	7,239.49	7,611.95	7,370.54	96,565.00
14.07.2025	7,545.93	7,153.76	7,274.96	7,535.10	263,333.00
15.07.2025	7,724.29	7,538.05	7,538.05	7,663.19	164,906.00
16.07.2025	7,932.20	7,636.59	7,663.19	7,932.20	232,423.00
17.07.2025	8,071.13	7,849.43	7,975.55	7,991.32	176,305.00
20.07.2025	8,068.18	7,844.50	7,991.32	7,966.69	69,949.00
21.07.2025	8,363.79	7,966.69	7,966.69	8,332.26	262,919.00
22.07.2025	8,443.60	8,179.52	8,334.23	8,318.46	218,281.00
23.07.2025	8,498.78	8,337.18	8,375.61	8,411.09	347,765.00
24.07.2025	8,589.44	8,151.93	8,484.00	8,580.57	209,610.00
27.07.2025	8,715.56	8,277.08	8,582.54	8,451.49	113,952.00
28.07.2025	8,621.95	8,474.15	8,474.15	8,538.20	220,294.00
29.07.2025	8,597.32	8,237.66	8,540.17	8,424.88	148,050.00
30.07.2025	8,513.56	8,001.17	8,474.15	8,135.18	257,139.00
31.07.2025	8,376.60	8,001.17	8,135.18	8,376.60	300,637.00
04.08.2025	8,372.66	8,043.54	8,326.34	8,237.66	188,724.00
05.08.2025	8,384.48	7,762.71	8,244.56	7,882.93	247,467.00
06.08.2025	8,001.17	7,637.57	7,882.93	7,985.41	237,869.00
07.08.2025	8,078.03	7,861.25	7,985.41	8,036.65	1,645,964.00
10.08.2025	8,602.25	8,145.04	8,145.04	8,602.25	156,854.00
11.08.2025	8,861.40	8,566.77	8,587.47	8,705.71	443,483.00
12.08.2025	8,705.71	8,492.87	8,705.71	8,531.30	226,314.00
13.08.2025	9,044.68	8,531.30	8,531.30	8,914.61	228,125.00
14.08.2025	9,299.89	8,826.91	8,922.49	9,299.89	303,843.00
17.08.2025	9,508.78	9,163.91	9,508.78	9,253.57	207,606.00
18.08.2025	9,390.54	9,160.95	9,253.57	9,216.13	260,150.00
19.08.2025	9,705.86	9,216.13	9,216.13	9,458.53	404,388.00
20.08.2025	9,538.34	9,272.30	9,360.98	9,439.81	178,266.00
21.08.2025	9,546.23	9,311.71	9,486.12	9,485.14	209,949.00
24.08.2025	9,714.11	9,485.14	9,485.14	9,674.46	131,776.00
25.08.2025	9,836.03	9,275.98	9,764.66	9,330.50	256,248.00
26.08.2025	9,497.03	9,132.26	9,330.50	9,436.56	1,374,788.00
27.08.2025	9,711.14	9,282.92	9,488.11	9,576.33	168,424.00
28.08.2025	9,620.93	9,288.87	9,515.86	9,333.48	181,903.00
31.08.2025	9,519.83	9,317.62	9,333.48	9,333.48	84,458.00
01.09.2025	9,426.65	9,099.54	9,354.29	9,276.98	117,511.00
02.09.2025	9,378.08	8,831.91	9,276.98	8,841.82	187,750.00
03.09.2025	9,218.49	8,841.82	8,841.82	9,198.67	161,759.00
04.09.2025	9,360.24	8,906.25	9,198.67	8,950.86	159,675.00
07.09.2025	9,118.38	8,950.86	8,950.86	9,099.54	84,373.00
08.09.2025	9,240.30	9,020.25	9,099.54	9,093.60	132,321.00
09.09.2025	9,218.49	8,878.50	9,093.60	9,099.54	208,182.00
10.09.2025	9,389.98	9,001.41	9,099.54	9,322.57	157,795.00
11.09.2025	9,403.85	9,198.67	9,342.40	9,229.40	115,811.00
14.09.2025	9,381.06	9,030.16	9,218.49	9,099.54	61,280.00
15.09.2025	9,326.54	8,765.50	9,258.14	8,776.40	148,137.00
16.09.2025	8,758.56	8,105.33	8,724.86	8,664.39	277,271.00
17.09.2025	8,822.00	8,227.26	8,722.87	8,331.34	245,169.00
18.09.2025	8,430.46	8,052.80	8,296.64	8,429.47	1,020,019.00
21.09.2025	8,592.03	8,078.57	8,430.46	8,078.57	71,048.00
25.09.2025	8,569.23	8,156.88	8,231.22	8,326.38	202,522.00
28.09.2025	8,822.00	8,326.38	8,326.38	8,822.00	65,944.00
29.09.2025	9,218.49	8,671.33	8,871.56	8,818.03	216,084.00
30.09.2025	9,317.62	9,015.29	9,023.22	9,317.62	237,938.00
05.10.2025	9,852.88	9,485.14	9,714.11	9,654.64	154,429.00
08.10.2025	9,813.23	9,581.28	9,655.63	9,714.11	147,231.00
09.10.2025	10,586.40	9,862.80	9,862.80	10,566.57	243,232.00
12.10.2025	10,407.98	10,130.43	10,407.98	10,368.33	103,148.00
15.10.2025	10,556.66	9,813.23	10,507.10	10,001.57	191,035.00
16.10.2025	10,467.45	9,824.14	9,961.92	10,110.60	195,332.00
19.10.2025	10,298.94	9,803.32	10,110.60	9,818.19	95,907.00
20.10.2025	10,269.20	9,818.19	9,818.19	9,922.27	118,573.00
21.10.2025	10,170.08	9,569.39	10,080.87	9,722.04	182,715.00
22.10.2025	10,110.60	9,722.04	9,892.53	10,011.48	236,017.00
23.10.2025	10,110.60	9,687.35	10,100.69	10,041.22	145,145.00
26.10.2025	10,229.55	9,912.36	10,051.13	10,110.60	88,341.00
27.10.2025	10,179.99	9,820.17	10,150.25	9,857.84	109,364.00
28.10.2025	9,912.36	9,615.98	9,857.84	9,625.89	101,092.00
29.10.2025	9,895.51	9,565.43	9,715.10	9,763.67	124,058.00
30.10.2025	10,259.29	9,764.66	9,764.66	10,130.43	220,413.00
02.11.2025	10,229.55	9,961.92	10,130.43	10,041.22	60,855.00
03.11.2025	10,298.94	9,773.58	10,041.22	10,209.73	335,525.00
04.11.2025	10,526.92	10,051.13	10,209.73	10,407.98	583,611.00
05.11.2025	10,477.36	10,160.17	10,407.98	10,179.99	97,229.00
06.11.2025	10,388.15	10,140.34	10,179.99	10,179.99	645,172.00
09.11.2025	10,417.89	10,179.99	10,179.99	10,378.24	56,715.00
10.11.2025	10,854.03	10,407.98	10,407.98	10,804.47	158,898.00
11.11.2025	11,171.23	10,754.91	10,863.94	11,032.45	355,727.00
12.11.2025	11,547.90	11,032.45	11,032.45	11,537.98	326,031.00
13.11.2025	11,676.76	11,359.56	11,537.98	11,498.33	141,811.00
16.11.2025	11,637.11	11,300.09	11,498.33	11,597.46	67,529.00
17.11.2025	11,676.76	11,359.56	11,597.46	11,488.42	111,247.00
18.11.2025	11,448.77	11,101.84	11,389.30	11,101.84	151,984.00
19.11.2025	11,547.90	11,002.72	11,389.30	11,310.00	311,601.00
20.11.2025	11,607.37	11,052.28	11,369.47	11,250.53	177,365.00
23.11.2025	11,191.05	10,794.56	11,052.28	10,794.56	86,151.00
24.11.2025	11,389.30	10,873.86	10,883.77	11,389.30	210,386.00
25.11.2025	11,399.21	11,181.14	11,399.21	11,310.00	96,056.00
26.11.2025	11,600.00	11,210.00	11,310.00	11,440.00	85,042.00
27.11.2025	11,930.00	11,400.00	11,530.00	11,870.00	95,061.00
30.11.2025	12,380.00	11,860.00	11,870.00	12,250.00	96,262.00
01.12.2025	12,350.00	11,970.00	12,090.00	12,120.00	124,621.00
02.12.2025	11,770.00	11,150.00	11,770.00	11,450.00	1,204,862.00
03.12.2025	11,660.00	11,200.00	11,450.00	11,200.00	412,150.00
04.12.2025	11,290.00	11,010.00	11,280.00	11,130.00	326,423.00
07.12.2025	11,600.00	11,130.00	11,130.00	11,600.00	119,858.00
08.12.2025	11,680.00	11,210.00	11,640.00	11,270.00	307,570.00
09.12.2025	11,410.00	11,190.00	11,280.00	11,320.00	140,098.00
10.12.2025	11,350.00	11,130.00	11,320.00	11,300.00	125,093.00
11.12.2025	11,580.00	11,260.00	11,260.00	11,580.00	272,716.00

צרו איתנו קשר *5988