גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	11510	11510	11510	11510	0.00
09:56	11500	11500	11500	11500	6,900.00
10:02	11450	11390	11450	11390	68,161.00
10:11	11440	11400	11440	11400	451,439.00
10:17	11490	11470	11470	11490	58,225.00
10:23	11450	11410	11440	11430	98,377.00
10:29	11440	11420	11440	11420	12,677.00
10:32	11440	11410	11430	11410	6,963.00
10:38	11420	11420	11420	11420	4,225.00
10:41	11430	11420	11420	11430	48,880.00
10:44	11430	11430	11430	11430	14,973.00
10:47	11440	11440	11440	11440	37,180.00
10:53	11440	11410	11440	11410	122,597.00
10:56	11400	11400	11400	11400	12,312.00
11:02	11420	11420	11420	11420	6,966.00
11:05	11420	11410	11420	11410	16,549.00
11:08	11410	11400	11410	11410	34,222.00
11:14	11420	11410	11410	11420	41,440.00
11:17	11420	11410	11420	11420	26,720.00
11:20	11430	11420	11420	11420	20,909.00
11:23	11440	11430	11430	11430	37,040.00
11:26	11430	11430	11430	11430	23,088.00
11:29	11440	11440	11440	11440	10,067.00
11:38	11420	11420	11420	11420	571.00
11:41	11420	11410	11420	11410	15,747.00
11:44	11410	11390	11410	11390	55,992.00
11:47	11400	11390	11400	11390	43,416.00
11:53	11400	11380	11390	11400	43,845.00
11:56	11400	11380	11400	11380	23,470.00
12:02	11400	11400	11400	11400	23,484.00
12:05	11400	11380	11400	11380	29,494.00
12:08	11390	11380	11390	11380	97,434.00
12:11	11390	11390	11390	11390	8,656.00
12:14	11400	11390	11390	11400	29,740.00
12:17	11400	11380	11380	11400	10,941.00
12:23	11390	11390	11390	11390	17,085.00
12:26	11390	11380	11390	11380	16,054.00
12:29	11390	11370	11380	11390	35,064.00
12:32	11390	11390	11390	11390	6,834.00
12:38	11400	11400	11400	11400	2,166.00
12:41	11400	11380	11400	11390	35,325.00
12:44	11400	11390	11390	11390	41,026.00
12:47	11390	11370	11390	11370	71,860.00
12:53	11380	11380	11380	11380	4,665.00
12:56	11380	11380	11380	11380	1,479.00
12:59	11380	11370	11380	11370	13,644.00
13:02	11390	11380	11390	11380	19,814.00
13:05	11380	11370	11380	11380	23,097.00
13:11	11390	11370	11380	11380	31,992.00
13:14	11380	11370	11380	11370	139,543.00
13:17	11370	11330	11370	11350	151,809.00
13:23	11380	11370	11370	11380	13,541.00
13:26	11380	11380	11380	11380	455.00
13:29	11390	11370	11380	11380	60,659.00
13:32	11390	11380	11380	11380	5,007.00
13:41	11390	11370	11370	11390	71,368.00
13:47	11400	11390	11390	11400	10,145.00
13:53	11400	11390	11390	11400	8,887.00
13:56	11400	11400	11400	11400	7,866.00
14:02	11400	11390	11400	11400	106,813.00
14:05	11400	11380	11390	11400	25,506.00
14:08	11400	11400	11400	11400	15,732.00
14:14	11390	11390	11390	11390	2,050.00
14:17	11390	11390	11390	11390	15,376.00
14:23	11390	11380	11390	11380	21,297.00
14:26	11390	11370	11390	11370	32,119.00
14:29	11390	11390	11390	11390	14,009.00
14:32	11390	11370	11370	11390	10,234.00
14:35	11390	11390	11390	11390	11,162.00
14:38	11390	11390	11390	11390	3,417.00
14:41	11390	11370	11390	11370	58,223.00
14:44	11380	11360	11360	11380	49,911.00
14:47	11380	11380	11380	11380	7,510.00
14:53	11370	11360	11360	11370	110,844.00
14:59	11390	11350	11390	11350	24,312.00
15:02	11380	11370	11370	11370	47,993.00
15:05	11380	11380	11380	11380	15,818.00
15:08	11380	11360	11360	11380	7,848.00
15:11	11380	11380	11380	11380	0.00
15:14	11380	11370	11380	11370	38,659.00
15:17	11370	11360	11370	11360	1,932.00
15:23	11360	11360	11360	11360	11,132.00
15:26	11350	11350	11350	11350	5,107.00
15:29	11350	11340	11350	11340	9,984.00
15:32	11340	11320	11340	11330	63,469.00
15:35	11360	11330	11330	11360	22,920.00
15:38	11340	11340	11340	11340	1,474.00
15:41	11340	11340	11340	11340	0.00
15:44	11370	11360	11360	11370	3,862.00
15:47	11370	11370	11370	11370	8,300.00
15:53	11330	11320	11330	11320	10,534.00
15:56	11340	11320	11320	11340	14,734.00
15:59	11350	11350	11350	11350	2,043.00
16:02	11350	11350	11350	11350	2,043.00
16:08	11360	11350	11360	11360	8,859.00
16:11	11360	11350	11350	11360	12,494.00
16:14	11350	11340	11350	11340	35,063.00
16:17	11330	11320	11330	11330	49,149.00
16:23	11350	11350	11350	11350	5,675.00
16:26	11340	11330	11340	11330	12,698.00
16:32	11340	11310	11340	11330	12,789.00
16:35	11330	11310	11330	11310	27,160.00
16:41	11320	11300	11310	11310	25,452.00
16:47	11330	11310	11320	11310	12,677.00
16:50	11330	11320	11320	11330	12,911.00
16:53	11330	11320	11320	11330	24,355.00
16:59	11320	11310	11310	11320	11,201.00
17:02	11330	11300	11310	11330	22,635.00
17:08	11320	11310	11320	11320	24,898.00
17:23	11330	11330	11330	11330	1,947,400.00
17:26	11330	11330	11330	11330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	11270	11270	11270	11270	0.00
09.12.2025 09:45	11380	11280	-99.99	-99.99	0.00
09.12.2025 10:15	11380	11210	11280	11260	521,627.00
09.12.2025 10:45	11350	11240	11280	11250	266,207.00
09.12.2025 11:15	11310	11200	11250	11290	311,677.00
09.12.2025 11:45	11410	11310	11310	11390	236,651.00
09.12.2025 12:15	11370	11320	11370	11360	180,100.00
09.12.2025 12:45	11390	11330	11370	11330	275,807.00
09.12.2025 13:15	11330	11310	11330	11320	79,013.00
09.12.2025 13:45	11320	11270	11320	11290	120,098.00
09.12.2025 14:15	11300	11190	11280	11270	452,223.00
09.12.2025 14:45	11300	11250	11270	11290	112,346.00
09.12.2025 15:15	11310	11260	11280	11260	135,205.00
09.12.2025 15:45	11290	11220	11260	11220	390,995.00
09.12.2025 16:15	11290	11220	11220	11270	431,905.00
09.12.2025 16:45	11290	11220	11270	11280	401,756.00
09.12.2025 17:15	11390	11230	11270	11280	523,603.00
09.12.2025 17:45	11500	11310	11350	11320	2,478,744.00
10.12.2025 09:15	11320	11320	11320	11320	0.00
10.12.2025 09:45	11320	11320	-99.99	-99.99	0.00
10.12.2025 10:15	11390	11210	11320	11230	271,566.00
10.12.2025 10:45	11250	11130	11250	11170	360,551.00
10.12.2025 11:15	11290	11160	11190	11200	452,837.00
10.12.2025 11:45	11250	11170	11190	11240	352,372.00
10.12.2025 12:15	11250	11200	11230	11210	379,421.00
10.12.2025 12:45	11210	11200	11200	11210	296,975.00
10.12.2025 13:15	11220	11200	11210	11210	152,457.00
10.12.2025 13:45	11230	11190	11200	11230	180,041.00
10.12.2025 14:15	11280	11220	11220	11270	191,984.00
10.12.2025 14:45	11310	11250	11260	11310	185,607.00
10.12.2025 15:15	11300	11270	11300	11280	106,756.00
10.12.2025 15:45	11310	11250	11260	11300	228,233.00
10.12.2025 16:15	11340	11250	11290	11300	397,846.00
10.12.2025 16:45	11320	11260	11290	11280	313,025.00
10.12.2025 17:15	11390	11250	11300	11330	577,018.00
10.12.2025 17:45	11500	11280	11300	11300	2,121,010.00
11.12.2025 10:15	11350	11240	11260	11320	240,070.00
11.12.2025 10:45	11350	11290	11320	11300	569,145.00
11.12.2025 11:15	11350	11260	11300	11280	548,268.00
11.12.2025 11:45	11340	11270	11280	11320	386,454.00
11.12.2025 12:15	11320	11270	11320	11310	377,299.00
11.12.2025 12:45	11360	11280	11320	11320	705,950.00
11.12.2025 13:15	11330	11270	11330	11270	195,220.00
11.12.2025 13:45	11410	11270	11270	11410	689,667.00
11.12.2025 14:15	11450	11370	11400	11430	673,670.00
11.12.2025 14:45	11500	11410	11410	11480	778,338.00
11.12.2025 15:15	11500	11360	11480	11450	638,469.00
11.12.2025 15:45	11580	11450	11450	11490	648,887.00
11.12.2025 16:15	11530	11480	11500	11520	361,796.00
11.12.2025 16:45	11520	11470	11520	11500	443,224.00
11.12.2025 17:15	11550	11440	11500	11530	1,387,267.00
11.12.2025 17:45	11580	11390	11580	11580	347.00
14.12.2025 09:15	11580	11580	11580	11580	0.00
14.12.2025 09:45	11580	11580	-99.99	-99.99	0.00
14.12.2025 10:15	11580	11480	11580	11530	380,401.00
14.12.2025 10:45	11530	11490	11530	11490	268,441.00
14.12.2025 11:15	11500	11470	11500	11480	299,852.00
14.12.2025 11:45	11530	11470	11480	11500	219,166.00
14.12.2025 12:15	11510	11420	11510	11500	281,107.00
14.12.2025 12:45	11540	11450	11500	11460	243,465.00
14.12.2025 13:15	11520	11470	11470	11520	196,281.00
14.12.2025 13:45	11530	11470	11520	11520	219,049.00
14.12.2025 14:15	11520	11440	11520	11440	355,731.00
14.12.2025 14:45	11480	11450	11460	11470	203,501.00
14.12.2025 15:15	11470	11440	11450	11450	343,176.00
14.12.2025 15:45	11550	11430	11450	11440	165,416.00
14.12.2025 16:15	11540	11440	11510	11510	620,964.00
14.12.2025 16:45	11510	11510	11510	11510	0.00
14.12.2025 17:15	11510	11510	11510	11510	0.00
14.12.2025 17:45	11510	11510	11510	11510	0.00
15.12.2025 09:15	11510	11510	11510	11510	0.00
15.12.2025 09:45	11580	11540	-99.99	-99.99	0.00
15.12.2025 10:15	11580	11390	11510	11400	916,296.00
15.12.2025 10:45	11490	11410	11410	11430	569,576.00
15.12.2025 11:15	11440	11390	11430	11410	521,283.00
15.12.2025 11:45	11440	11410	11420	11410	219,365.00
15.12.2025 12:15	11420	11380	11400	11390	590,512.00
15.12.2025 12:45	11400	11370	11400	11390	160,962.00
15.12.2025 13:15	11400	11370	11400	11380	475,083.00
15.12.2025 13:45	11400	11330	11370	11400	477,106.00
15.12.2025 14:15	11400	11370	11400	11390	269,259.00
15.12.2025 14:45	11390	11360	11390	11360	199,142.00
15.12.2025 15:15	11390	11350	11380	11380	269,980.00
15.12.2025 15:45	11370	11320	11370	11370	167,179.00
15.12.2025 16:15	11370	11320	11370	11360	75,912.00
15.12.2025 16:45	11350	11300	11350	11330	260,565.00
15.12.2025 17:15	11340	11290	11310	11330	3,102,803.00
15.12.2025 17:45	11340	11250	11330	11330	1,947,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	2,886.81	2,747.04	2,747.04	2,886.81	134,926.00
17.12.2024	2,930.18	2,862.71	2,886.81	2,891.62	159,632.00
18.12.2024	2,891.62	2,817.41	2,817.41	2,886.81	42,720.00
19.12.2024	2,909.94	2,727.77	2,843.43	2,895.48	54,121.00
22.12.2024	2,956.20	2,888.73	2,895.48	2,933.07	18,151.00
23.12.2024	2,954.28	2,887.77	2,891.62	2,935.00	62,990.00
24.12.2024	2,934.04	2,752.83	2,930.18	2,899.34	52,639.00
25.12.2024	2,910.90	2,824.15	2,896.44	2,886.81	67,692.00
26.12.2024	2,917.65	2,819.33	2,886.81	2,859.82	40,448.00
29.12.2024	2,895.48	2,827.05	2,859.82	2,861.74	38,429.00
30.12.2024	2,879.09	2,786.56	2,795.24	2,851.14	176,590.00
31.12.2024	2,979.34	2,843.43	2,851.14	2,940.78	104,872.00
01.01.2025	3,016.93	2,914.76	2,940.78	3,016.93	95,861.00
02.01.2025	3,068.98	2,986.08	2,987.05	3,065.12	102,415.00
05.01.2025	3,121.03	3,060.30	3,065.12	3,115.24	77,662.00
06.01.2025	3,180.79	3,094.04	3,115.24	3,180.79	125,345.00
07.01.2025	3,231.87	3,156.69	3,180.79	3,183.68	106,332.00
08.01.2025	3,200.06	3,132.59	3,183.68	3,200.06	97,965.00
09.01.2025	3,263.68	3,180.79	3,200.06	3,261.75	113,441.00
12.01.2025	3,354.28	3,215.49	3,261.75	3,296.45	72,604.00
13.01.2025	3,388.02	3,301.27	3,301.27	3,368.74	224,550.00
14.01.2025	3,530.67	3,357.18	3,392.84	3,468.99	296,638.00
15.01.2025	3,533.57	3,441.03	3,518.14	3,464.17	309,227.00
16.01.2025	3,567.30	3,474.77	3,481.52	3,567.30	88,454.00
19.01.2025	3,659.83	3,602.96	3,615.49	3,624.17	124,252.00
20.01.2025	3,651.16	3,498.87	3,624.17	3,598.15	119,088.00
21.01.2025	3,662.72	3,522.00	3,598.15	3,522.00	111,102.00
22.01.2025	3,534.53	3,367.78	3,510.43	3,503.69	219,037.00
23.01.2025	3,597.18	3,468.99	3,468.99	3,541.28	163,956.00
26.01.2025	3,602.96	3,547.06	3,583.69	3,595.25	165,208.00
27.01.2025	3,610.68	3,452.60	3,595.25	3,542.24	84,400.00
28.01.2025	3,600.07	3,494.05	3,542.24	3,507.54	229,424.00
29.01.2025	3,626.10	3,507.54	3,507.54	3,613.57	94,756.00
30.01.2025	3,683.93	3,580.80	3,677.18	3,614.53	183,042.00
02.02.2025	3,654.05	3,566.34	3,613.57	3,647.30	81,833.00
03.02.2025	3,647.30	3,585.61	3,647.30	3,631.88	51,658.00
04.02.2025	3,706.10	3,614.53	3,706.10	3,676.22	153,052.00
05.02.2025	3,855.50	3,676.22	3,676.22	3,855.50	216,821.00
06.02.2025	3,930.68	3,855.50	3,855.50	3,857.43	442,345.00
09.02.2025	3,926.83	3,818.87	3,926.83	3,903.69	130,061.00
10.02.2025	4,072.37	3,901.77	3,913.33	4,053.09	186,379.00
11.02.2025	4,241.05	3,930.68	4,053.09	3,951.89	82,074.00
12.02.2025	3,952.85	3,807.31	3,951.89	3,830.44	56,556.00
13.02.2025	4,048.27	3,852.61	3,855.50	3,889.24	76,397.00
16.02.2025	4,065.62	3,898.87	3,932.61	3,942.25	54,215.00
17.02.2025	3,997.19	3,840.08	3,980.80	3,900.80	124,740.00
18.02.2025	3,947.07	3,835.26	3,900.80	3,865.14	220,354.00
19.02.2025	4,018.39	3,855.50	3,855.50	3,903.69	175,504.00
20.02.2025	3,994.30	3,855.50	3,903.69	3,942.25	102,224.00
23.02.2025	3,932.61	3,813.09	3,932.61	3,867.07	43,826.00
24.02.2025	3,908.51	3,774.53	3,867.07	3,802.49	265,860.00
25.02.2025	3,912.37	3,776.46	3,802.49	3,837.19	220,004.00
26.02.2025	3,895.98	3,807.31	3,839.11	3,839.11	71,303.00
27.02.2025	3,877.67	3,791.88	3,839.11	3,866.10	80,935.00
02.03.2025	3,867.07	3,829.48	3,866.10	3,863.21	24,355.00
03.03.2025	3,989.48	3,863.21	3,863.21	3,968.27	151,179.00
04.03.2025	4,003.94	3,778.39	3,998.15	3,826.58	122,066.00
05.03.2025	3,869.96	3,798.63	3,826.58	3,826.58	61,582.00
06.03.2025	3,857.43	3,665.62	3,826.58	3,720.56	128,102.00
09.03.2025	3,838.15	3,711.88	3,712.85	3,723.45	63,657.00
10.03.2025	3,890.20	3,723.45	3,723.45	3,807.31	227,032.00
11.03.2025	3,805.38	3,661.76	3,805.38	3,773.57	85,476.00
12.03.2025	3,899.84	3,789.96	3,773.57	3,856.46	88,905.00
13.03.2025	3,971.16	3,816.94	3,856.46	3,970.20	103,421.00
16.03.2025	4,240.09	3,966.35	3,970.20	4,226.59	96,115.00
17.03.2025	4,313.34	4,135.02	4,226.59	4,313.34	122,441.00
18.03.2025	4,351.90	4,232.37	4,313.34	4,269.97	138,654.00
19.03.2025	4,323.94	4,223.70	4,318.16	4,315.27	100,228.00
20.03.2025	4,363.46	4,250.69	4,336.47	4,310.45	107,974.00
23.03.2025	4,310.45	3,992.37	4,310.45	4,029.00	116,096.00
24.03.2025	4,123.46	4,000.08	4,029.00	4,090.69	138,355.00
25.03.2025	4,277.60	4,093.62	4,110.26	4,252.16	214,963.00
26.03.2025	4,342.19	4,217.91	4,305.01	4,265.86	168,948.00
27.03.2025	4,341.22	4,189.53	4,244.33	4,315.77	102,997.00
30.03.2025	4,315.77	4,230.63	4,315.77	4,288.37	28,090.00
31.03.2025	4,299.13	4,188.55	4,257.05	4,229.65	132,267.00
01.04.2025	4,410.70	4,229.65	4,229.65	4,393.08	150,117.00
02.04.2025	4,482.14	4,341.22	4,393.08	4,380.36	105,821.00
03.04.2025	4,364.70	4,223.78	4,354.92	4,355.89	98,711.00
06.04.2025	4,285.43	4,074.05	4,169.95	4,208.12	116,981.00
07.04.2025	4,186.59	3,905.72	4,122.98	4,122.98	226,720.00
08.04.2025	4,305.01	4,110.26	4,110.26	4,257.05	110,107.00
09.04.2025	4,239.44	4,105.36	4,151.36	4,161.15	84,252.00
10.04.2025	4,385.25	4,272.71	4,305.98	4,325.56	121,133.00
14.04.2025	4,482.14	4,387.21	4,387.21	4,462.57	86,697.00
15.04.2025	4,594.68	4,462.57	4,462.57	4,514.43	101,973.00
16.04.2025	4,626.00	4,464.52	4,501.71	4,604.47	90,385.00
17.04.2025	4,653.40	4,541.84	4,603.49	4,580.00	94,444.00
20.04.2025	4,688.63	4,580.00	4,580.00	4,688.63	47,988.00
21.04.2025	4,687.65	4,522.26	4,677.86	4,597.62	81,588.00
22.04.2025	4,722.88	4,597.62	4,606.42	4,675.91	382,678.00
23.04.2025	4,789.43	4,531.07	4,677.86	4,552.60	485,846.00
24.04.2025	4,629.91	4,528.13	4,552.60	4,531.07	303,527.00
27.04.2025	4,584.89	4,374.49	4,553.58	4,413.63	164,028.00
28.04.2025	4,490.95	4,388.19	4,423.42	4,452.78	191,632.00
29.04.2025	4,584.89	4,464.52	4,509.54	4,584.89	210,238.00
04.05.2025	4,647.53	4,491.92	4,647.53	4,572.17	102,937.00
05.05.2025	4,572.17	4,472.35	4,572.17	4,500.73	191,764.00
06.05.2025	4,670.04	4,403.85	4,500.73	4,670.04	5,256,165.00
07.05.2025	4,866.74	4,623.06	4,670.04	4,830.53	619,660.00
08.05.2025	4,934.27	4,830.53	4,830.53	4,879.46	125,672.00
11.05.2025	5,083.02	4,845.21	4,845.21	5,034.09	138,090.00
12.05.2025	5,195.56	5,045.83	5,108.46	5,049.75	319,087.00
13.05.2025	5,137.82	4,981.24	5,049.75	5,108.46	227,145.00
14.05.2025	5,147.61	4,980.26	5,137.82	5,035.07	263,231.00
15.05.2025	5,233.73	5,034.09	5,107.48	5,176.97	301,353.00
18.05.2025	5,359.97	5,176.97	5,176.97	5,313.98	102,393.00
19.05.2025	5,385.42	5,284.62	5,328.66	5,343.34	205,066.00
20.05.2025	5,480.34	5,343.34	5,344.31	5,414.78	226,115.00
21.05.2025	5,402.05	5,223.94	5,382.48	5,337.46	232,496.00
22.05.2025	5,330.61	5,244.49	5,311.04	5,279.72	287,236.00
25.05.2025	5,411.84	5,220.03	5,279.72	5,382.48	52,997.00
26.05.2025	5,676.07	5,398.14	5,398.14	5,560.59	227,987.00
27.05.2025	5,676.07	5,578.21	5,655.52	5,627.14	164,513.00
28.05.2025	5,797.42	5,636.93	5,724.02	5,764.15	211,904.00
29.05.2025	5,925.62	5,773.93	5,821.89	5,832.65	356,577.00
03.06.2025	6,035.23	5,862.01	5,862.01	6,015.66	184,378.00
04.06.2025	6,350.35	6,009.78	6,039.14	6,301.42	292,234.00
05.06.2025	6,296.49	5,912.20	6,296.49	6,038.32	372,574.00
08.06.2025	6,059.02	5,567.32	6,040.29	5,849.13	165,878.00
09.06.2025	5,853.08	5,636.29	5,803.81	5,675.71	259,348.00
10.06.2025	5,870.81	5,649.10	5,666.84	5,853.08	554,359.00
11.06.2025	5,901.36	5,768.33	5,844.21	5,838.29	143,231.00
12.06.2025	5,739.76	5,531.85	5,715.12	5,695.42	266,029.00
15.06.2025	5,823.51	5,389.95	5,410.65	5,695.42	139,307.00
16.06.2025	5,971.32	5,720.05	5,742.71	5,918.11	319,793.00
17.06.2025	6,099.42	5,929.93	5,960.48	5,996.94	246,904.00
18.06.2025	6,188.10	5,965.41	6,062.96	6,186.13	146,212.00
19.06.2025	6,296.49	6,041.28	6,188.10	6,160.51	191,781.00
22.06.2025	6,379.26	6,099.42	6,207.81	6,275.80	190,839.00
23.06.2025	6,282.69	6,156.57	6,275.80	6,270.87	102,991.00
24.06.2025	6,539.88	6,355.61	6,355.61	6,515.24	295,505.00
25.06.2025	6,846.32	6,478.78	6,558.60	6,837.46	328,534.00
26.06.2025	6,885.74	6,710.34	6,786.22	6,885.74	215,095.00
29.06.2025	7,217.81	6,847.31	6,848.30	7,170.51	169,836.00
30.06.2025	7,311.42	7,169.52	7,170.51	7,287.77	264,001.00
01.07.2025	7,605.06	7,214.85	7,242.44	7,523.27	241,764.00
02.07.2025	7,704.58	7,523.27	7,523.27	7,626.73	264,721.00
03.07.2025	7,733.15	7,579.44	7,636.59	7,640.53	180,666.00
06.07.2025	7,685.86	7,313.39	7,640.53	7,538.05	81,180.00
07.07.2025	7,746.95	7,418.82	7,610.97	7,587.32	230,440.00
08.07.2025	7,643.49	7,409.95	7,620.82	7,498.64	162,356.00
09.07.2025	7,743.99	7,498.64	7,498.64	7,685.86	275,861.00
10.07.2025	7,727.24	7,585.35	7,685.86	7,631.66	176,059.00
13.07.2025	7,611.95	7,239.49	7,611.95	7,370.54	96,565.00
14.07.2025	7,545.93	7,153.76	7,274.96	7,535.10	263,333.00
15.07.2025	7,724.29	7,538.05	7,538.05	7,663.19	164,906.00
16.07.2025	7,932.20	7,636.59	7,663.19	7,932.20	232,423.00
17.07.2025	8,071.13	7,849.43	7,975.55	7,991.32	176,305.00
20.07.2025	8,068.18	7,844.50	7,991.32	7,966.69	69,949.00
21.07.2025	8,363.79	7,966.69	7,966.69	8,332.26	262,919.00
22.07.2025	8,443.60	8,179.52	8,334.23	8,318.46	218,281.00
23.07.2025	8,498.78	8,337.18	8,375.61	8,411.09	347,765.00
24.07.2025	8,589.44	8,151.93	8,484.00	8,580.57	209,610.00
27.07.2025	8,715.56	8,277.08	8,582.54	8,451.49	113,952.00
28.07.2025	8,621.95	8,474.15	8,474.15	8,538.20	220,294.00
29.07.2025	8,597.32	8,237.66	8,540.17	8,424.88	148,050.00
30.07.2025	8,513.56	8,001.17	8,474.15	8,135.18	257,139.00
31.07.2025	8,376.60	8,001.17	8,135.18	8,376.60	300,637.00
04.08.2025	8,372.66	8,043.54	8,326.34	8,237.66	188,724.00
05.08.2025	8,384.48	7,762.71	8,244.56	7,882.93	247,467.00
06.08.2025	8,001.17	7,637.57	7,882.93	7,985.41	237,869.00
07.08.2025	8,078.03	7,861.25	7,985.41	8,036.65	1,645,964.00
10.08.2025	8,602.25	8,145.04	8,145.04	8,602.25	156,854.00
11.08.2025	8,861.40	8,566.77	8,587.47	8,705.71	443,483.00
12.08.2025	8,705.71	8,492.87	8,705.71	8,531.30	226,314.00
13.08.2025	9,044.68	8,531.30	8,531.30	8,914.61	228,125.00
14.08.2025	9,299.89	8,826.91	8,922.49	9,299.89	303,843.00
17.08.2025	9,508.78	9,163.91	9,508.78	9,253.57	207,606.00
18.08.2025	9,390.54	9,160.95	9,253.57	9,216.13	260,150.00
19.08.2025	9,705.86	9,216.13	9,216.13	9,458.53	404,388.00
20.08.2025	9,538.34	9,272.30	9,360.98	9,439.81	178,266.00
21.08.2025	9,546.23	9,311.71	9,486.12	9,485.14	209,949.00
24.08.2025	9,714.11	9,485.14	9,485.14	9,674.46	131,776.00
25.08.2025	9,836.03	9,275.98	9,764.66	9,330.50	256,248.00
26.08.2025	9,497.03	9,132.26	9,330.50	9,436.56	1,374,788.00
27.08.2025	9,711.14	9,282.92	9,488.11	9,576.33	168,424.00
28.08.2025	9,620.93	9,288.87	9,515.86	9,333.48	181,903.00
31.08.2025	9,519.83	9,317.62	9,333.48	9,333.48	84,458.00
01.09.2025	9,426.65	9,099.54	9,354.29	9,276.98	117,511.00
02.09.2025	9,378.08	8,831.91	9,276.98	8,841.82	187,750.00
03.09.2025	9,218.49	8,841.82	8,841.82	9,198.67	161,759.00
04.09.2025	9,360.24	8,906.25	9,198.67	8,950.86	159,675.00
07.09.2025	9,118.38	8,950.86	8,950.86	9,099.54	84,373.00
08.09.2025	9,240.30	9,020.25	9,099.54	9,093.60	132,321.00
09.09.2025	9,218.49	8,878.50	9,093.60	9,099.54	208,182.00
10.09.2025	9,389.98	9,001.41	9,099.54	9,322.57	157,795.00
11.09.2025	9,403.85	9,198.67	9,342.40	9,229.40	115,811.00
14.09.2025	9,381.06	9,030.16	9,218.49	9,099.54	61,280.00
15.09.2025	9,326.54	8,765.50	9,258.14	8,776.40	148,137.00
16.09.2025	8,758.56	8,105.33	8,724.86	8,664.39	277,271.00
17.09.2025	8,822.00	8,227.26	8,722.87	8,331.34	245,169.00
18.09.2025	8,430.46	8,052.80	8,296.64	8,429.47	1,020,019.00
21.09.2025	8,592.03	8,078.57	8,430.46	8,078.57	71,048.00
25.09.2025	8,569.23	8,156.88	8,231.22	8,326.38	202,522.00
28.09.2025	8,822.00	8,326.38	8,326.38	8,822.00	65,944.00
29.09.2025	9,218.49	8,671.33	8,871.56	8,818.03	216,084.00
30.09.2025	9,317.62	9,015.29	9,023.22	9,317.62	237,938.00
05.10.2025	9,852.88	9,485.14	9,714.11	9,654.64	154,429.00
08.10.2025	9,813.23	9,581.28	9,655.63	9,714.11	147,231.00
09.10.2025	10,586.40	9,862.80	9,862.80	10,566.57	243,232.00
12.10.2025	10,407.98	10,130.43	10,407.98	10,368.33	103,148.00
15.10.2025	10,556.66	9,813.23	10,507.10	10,001.57	191,035.00
16.10.2025	10,467.45	9,824.14	9,961.92	10,110.60	195,332.00
19.10.2025	10,298.94	9,803.32	10,110.60	9,818.19	95,907.00
20.10.2025	10,269.20	9,818.19	9,818.19	9,922.27	118,573.00
21.10.2025	10,170.08	9,569.39	10,080.87	9,722.04	182,715.00
22.10.2025	10,110.60	9,722.04	9,892.53	10,011.48	236,017.00
23.10.2025	10,110.60	9,687.35	10,100.69	10,041.22	145,145.00
26.10.2025	10,229.55	9,912.36	10,051.13	10,110.60	88,341.00
27.10.2025	10,179.99	9,820.17	10,150.25	9,857.84	109,364.00
28.10.2025	9,912.36	9,615.98	9,857.84	9,625.89	101,092.00
29.10.2025	9,895.51	9,565.43	9,715.10	9,763.67	124,058.00
30.10.2025	10,259.29	9,764.66	9,764.66	10,130.43	220,413.00
02.11.2025	10,229.55	9,961.92	10,130.43	10,041.22	60,855.00
03.11.2025	10,298.94	9,773.58	10,041.22	10,209.73	335,525.00
04.11.2025	10,526.92	10,051.13	10,209.73	10,407.98	583,611.00
05.11.2025	10,477.36	10,160.17	10,407.98	10,179.99	97,229.00
06.11.2025	10,388.15	10,140.34	10,179.99	10,179.99	645,172.00
09.11.2025	10,417.89	10,179.99	10,179.99	10,378.24	56,715.00
10.11.2025	10,854.03	10,407.98	10,407.98	10,804.47	158,898.00
11.11.2025	11,171.23	10,754.91	10,863.94	11,032.45	355,727.00
12.11.2025	11,547.90	11,032.45	11,032.45	11,537.98	326,031.00
13.11.2025	11,676.76	11,359.56	11,537.98	11,498.33	141,811.00
16.11.2025	11,637.11	11,300.09	11,498.33	11,597.46	67,529.00
17.11.2025	11,676.76	11,359.56	11,597.46	11,488.42	111,247.00
18.11.2025	11,448.77	11,101.84	11,389.30	11,101.84	151,984.00
19.11.2025	11,547.90	11,002.72	11,389.30	11,310.00	311,601.00
20.11.2025	11,607.37	11,052.28	11,369.47	11,250.53	177,365.00
23.11.2025	11,191.05	10,794.56	11,052.28	10,794.56	86,151.00
24.11.2025	11,389.30	10,873.86	10,883.77	11,389.30	210,386.00
25.11.2025	11,399.21	11,181.14	11,399.21	11,310.00	96,056.00
26.11.2025	11,600.00	11,210.00	11,310.00	11,440.00	85,042.00
27.11.2025	11,930.00	11,400.00	11,530.00	11,870.00	95,061.00
30.11.2025	12,380.00	11,860.00	11,870.00	12,250.00	96,262.00
01.12.2025	12,350.00	11,970.00	12,090.00	12,120.00	124,621.00
02.12.2025	11,770.00	11,150.00	11,770.00	11,450.00	1,204,862.00
03.12.2025	11,660.00	11,200.00	11,450.00	11,200.00	412,150.00
04.12.2025	11,290.00	11,010.00	11,280.00	11,130.00	326,423.00
07.12.2025	11,600.00	11,130.00	11,130.00	11,600.00	119,858.00
08.12.2025	11,680.00	11,210.00	11,640.00	11,270.00	307,570.00
09.12.2025	11,410.00	11,190.00	11,280.00	11,320.00	140,098.00
10.12.2025	11,350.00	11,130.00	11,320.00	11,300.00	125,093.00
11.12.2025	11,580.00	11,260.00	11,260.00	11,580.00	272,716.00
14.12.2025	11,580.00	11,420.00	11,580.00	11,510.00	63,314.00
15.12.2025	11,510.00	11,290.00	11,510.00	11,330.00	203,036.00
15.12.2025	11,580.00	11,250.00	-99.99	11,510.00	0.00

צרו איתנו קשר *5988