גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:36	16550	16550	16550	16550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2026 09:15	15040	15040	15040	15040	0.00
25.05.2026 09:45	15150	15040	-99.99	-99.99	0.00
25.05.2026 10:15	15900	15160	15320	15750	310,043.00
25.05.2026 10:45	15910	15580	15840	15640	601,584.00
25.05.2026 11:15	15870	15610	15650	15780	916,082.00
25.05.2026 11:45	15790	15430	15790	15750	713,840.00
25.05.2026 12:15	15840	15690	15760	15840	225,334.00
25.05.2026 12:45	15910	15650	15840	15850	719,810.00
25.05.2026 13:15	15930	15840	15850	15880	387,901.00
25.05.2026 13:45	16080	15870	15880	15960	847,546.00
25.05.2026 14:15	15980	15790	15970	15810	956,484.00
25.05.2026 14:45	15980	15790	15790	15980	592,226.00
25.05.2026 15:15	16120	15920	15990	16030	486,739.00
25.05.2026 15:45	16120	16000	16020	16120	576,296.00
25.05.2026 16:15	16150	15770	16120	15780	873,594.00
25.05.2026 16:45	16000	15760	15770	15960	1,676,088.00
25.05.2026 17:15	16120	15930	15960	16080	774,774.00
25.05.2026 17:45	16300	15860	16250	16140	4,064,383.00
26.05.2026 09:15	16140	16140	16140	16140	0.00
26.05.2026 09:45	16140	16140	-99.99	-99.99	0.00
26.05.2026 10:15	16250	15940	16120	16140	313,485.00
26.05.2026 10:45	16400	16120	16240	16260	780,454.00
26.05.2026 11:15	16260	15890	16260	15950	513,557.00
26.05.2026 11:45	16240	15910	15940	16240	455,743.00
26.05.2026 12:15	16320	16200	16250	16240	325,621.00
26.05.2026 12:45	16450	16220	16290	16450	457,386.00
26.05.2026 13:15	16490	16390	16480	16470	86,579.00
26.05.2026 13:45	16480	16400	16470	16440	289,005.00
26.05.2026 14:15	16440	16350	16440	16350	189,960.00
26.05.2026 14:45	16420	16260	16350	16380	274,115.00
26.05.2026 15:15	16400	16330	16370	16370	230,523.00
26.05.2026 15:45	16420	16310	16390	16330	235,406.00
26.05.2026 16:15	16370	16240	16300	16370	139,204.00
26.05.2026 16:45	16380	16250	16370	16350	1,048,053.00
26.05.2026 17:15	16380	16250	16360	16380	772,753.00
26.05.2026 17:45	17110	16300	16300	16300	4,651,205.00
27.05.2026 09:15	16300	16300	16300	16300	0.00
27.05.2026 09:45	16300	16300	-99.99	-99.99	0.00
27.05.2026 10:15	16700	16200	16300	16660	224,963.00
27.05.2026 10:45	16710	16570	16660	16670	763,981.00
27.05.2026 11:15	16860	16550	16610	16790	850,674.00
27.05.2026 11:45	17020	16750	16810	16850	498,336.00
27.05.2026 12:15	16880	16750	16880	16750	426,620.00
27.05.2026 12:45	16800	16720	16740	16750	352,806.00
27.05.2026 13:15	16750	16730	16740	16740	230,219.00
27.05.2026 13:45	16750	16720	16740	16750	170,766.00
27.05.2026 14:15	16750	16670	16730	16670	247,371.00
27.05.2026 14:45	16750	16680	16680	16720	192,588.00
27.05.2026 15:15	16750	16680	16720	16680	204,040.00
27.05.2026 15:45	16740	16640	16680	16660	557,185.00
27.05.2026 16:15	16670	16630	16650	16630	781,422.00
27.05.2026 16:45	16690	16630	16630	16670	1,010,817.00
27.05.2026 17:15	16690	16650	16660	16690	1,061,866.00
27.05.2026 17:45	16690	16660	16690	16690	3,899,117.00
28.05.2026 09:15	16690	16690	16690	16690	0.00
28.05.2026 09:45	16690	16690	-99.99	-99.99	0.00
28.05.2026 10:15	16960	16640	16690	16880	939,964.00
28.05.2026 10:45	17010	16750	16900	16750	425,374.00
28.05.2026 11:15	16890	16610	16790	16860	342,176.00
28.05.2026 11:45	16880	16710	16870	16720	695,701.00
28.05.2026 12:15	16740	16680	16700	16680	238,455.00
28.05.2026 12:45	16780	16680	16680	16780	166,720.00
28.05.2026 13:15	16780	16760	16780	16770	185,689.00
28.05.2026 13:45	16780	16740	16770	16770	289,127.00
28.05.2026 14:15	16780	16750	16780	16770	215,867.00
28.05.2026 14:45	16750	16600	16750	16620	394,752.00
28.05.2026 15:15	16680	16600	16620	16650	237,318.00
28.05.2026 15:45	16690	16610	16650	16680	237,483.00
28.05.2026 16:15	16700	16590	16670	16600	443,117.00
28.05.2026 16:45	16660	16420	16600	16490	715,341.00
28.05.2026 17:15	16590	16410	16460	16520	705,588.00
28.05.2026 17:45	16590	16550	16550	16550	3,816,099.00
29.05.2026 09:15	16550	16550	16550	16550	0.00
29.05.2026 09:45	17250	16200	-99.99	-99.99	0.00
29.05.2026 10:15	16550	16500	16550	16550	2,008,583.00
29.05.2026 10:45	16600	16520	16520	16600	1,736,711.00
29.05.2026 11:15	16800	16570	16580	16710	1,177,554.00
29.05.2026 11:45	16780	16670	16710	16710	1,023,446.00
29.05.2026 12:15	16880	16710	16730	16810	1,799,102.00
29.05.2026 12:45	17180	16810	16810	17080	1,322,546.00
29.05.2026 13:15	17160	16850	17050	16950	1,697,197.00
29.05.2026 14:15	17140	17140	17140	17140	0.00
29.05.2026 14:45	17140	17140	17140	17140	0.00
29.05.2026 15:15	17140	17140	17140	17140	0.00
29.05.2026 15:45	17140	17140	17140	17140	0.00
29.05.2026 16:15	17140	17140	17140	17140	0.00
29.05.2026 16:45	17140	17140	17140	17140	0.00
29.05.2026 17:15	17140	17140	17140	17140	0.00
29.05.2026 17:45	17140	17140	17140	17140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	6,035.23	5,862.01	5,862.01	6,015.66	184,378.00
04.06.2025	6,350.35	6,009.78	6,039.14	6,301.42	292,234.00
05.06.2025	6,296.49	5,912.20	6,296.49	6,038.32	372,574.00
08.06.2025	6,059.02	5,567.32	6,040.29	5,849.13	165,878.00
09.06.2025	5,853.08	5,636.29	5,803.81	5,675.71	259,348.00
10.06.2025	5,870.81	5,649.10	5,666.84	5,853.08	554,359.00
11.06.2025	5,901.36	5,768.33	5,844.21	5,838.29	143,231.00
12.06.2025	5,739.76	5,531.85	5,715.12	5,695.42	266,029.00
15.06.2025	5,823.51	5,389.95	5,410.65	5,695.42	139,307.00
16.06.2025	5,971.32	5,720.05	5,742.71	5,918.11	319,793.00
17.06.2025	6,099.42	5,929.93	5,960.48	5,996.94	246,904.00
18.06.2025	6,188.10	5,965.41	6,062.96	6,186.13	146,212.00
19.06.2025	6,296.49	6,041.28	6,188.10	6,160.51	191,781.00
22.06.2025	6,379.26	6,099.42	6,207.81	6,275.80	190,839.00
23.06.2025	6,282.69	6,156.57	6,275.80	6,270.87	102,991.00
24.06.2025	6,539.88	6,355.61	6,355.61	6,515.24	295,505.00
25.06.2025	6,846.32	6,478.78	6,558.60	6,837.46	328,534.00
26.06.2025	6,885.74	6,710.34	6,786.22	6,885.74	215,095.00
29.06.2025	7,217.81	6,847.31	6,848.30	7,170.51	169,836.00
30.06.2025	7,311.42	7,169.52	7,170.51	7,287.77	264,001.00
01.07.2025	7,605.06	7,214.85	7,242.44	7,523.27	241,764.00
02.07.2025	7,704.58	7,523.27	7,523.27	7,626.73	264,721.00
03.07.2025	7,733.15	7,579.44	7,636.59	7,640.53	180,666.00
06.07.2025	7,685.86	7,313.39	7,640.53	7,538.05	81,180.00
07.07.2025	7,746.95	7,418.82	7,610.97	7,587.32	230,440.00
08.07.2025	7,643.49	7,409.95	7,620.82	7,498.64	162,356.00
09.07.2025	7,743.99	7,498.64	7,498.64	7,685.86	275,861.00
10.07.2025	7,727.24	7,585.35	7,685.86	7,631.66	176,059.00
13.07.2025	7,611.95	7,239.49	7,611.95	7,370.54	96,565.00
14.07.2025	7,545.93	7,153.76	7,274.96	7,535.10	263,333.00
15.07.2025	7,724.29	7,538.05	7,538.05	7,663.19	164,906.00
16.07.2025	7,932.20	7,636.59	7,663.19	7,932.20	232,423.00
17.07.2025	8,071.13	7,849.43	7,975.55	7,991.32	176,305.00
20.07.2025	8,068.18	7,844.50	7,991.32	7,966.69	69,949.00
21.07.2025	8,363.79	7,966.69	7,966.69	8,332.26	262,919.00
22.07.2025	8,443.60	8,179.52	8,334.23	8,318.46	218,281.00
23.07.2025	8,498.78	8,337.18	8,375.61	8,411.09	347,765.00
24.07.2025	8,589.44	8,151.93	8,484.00	8,580.57	209,610.00
27.07.2025	8,715.56	8,277.08	8,582.54	8,451.49	113,952.00
28.07.2025	8,621.95	8,474.15	8,474.15	8,538.20	220,294.00
29.07.2025	8,597.32	8,237.66	8,540.17	8,424.88	148,050.00
30.07.2025	8,513.56	8,001.17	8,474.15	8,135.18	257,139.00
31.07.2025	8,376.60	8,001.17	8,135.18	8,376.60	300,637.00
04.08.2025	8,372.66	8,043.54	8,326.34	8,237.66	188,724.00
05.08.2025	8,384.48	7,762.71	8,244.56	7,882.93	247,467.00
06.08.2025	8,001.17	7,637.57	7,882.93	7,985.41	237,869.00
07.08.2025	8,078.03	7,861.25	7,985.41	8,036.65	1,645,964.00
10.08.2025	8,602.25	8,145.04	8,145.04	8,602.25	156,854.00
11.08.2025	8,861.40	8,566.77	8,587.47	8,705.71	443,483.00
12.08.2025	8,705.71	8,492.87	8,705.71	8,531.30	226,314.00
13.08.2025	9,044.68	8,531.30	8,531.30	8,914.61	228,125.00
14.08.2025	9,299.89	8,826.91	8,922.49	9,299.89	303,843.00
17.08.2025	9,508.78	9,163.91	9,508.78	9,253.57	207,606.00
18.08.2025	9,390.54	9,160.95	9,253.57	9,216.13	260,150.00
19.08.2025	9,705.86	9,216.13	9,216.13	9,458.53	404,388.00
20.08.2025	9,538.34	9,272.30	9,360.98	9,439.81	178,266.00
21.08.2025	9,546.23	9,311.71	9,486.12	9,485.14	209,949.00
24.08.2025	9,714.11	9,485.14	9,485.14	9,674.46	131,776.00
25.08.2025	9,836.03	9,275.98	9,764.66	9,330.50	256,248.00
26.08.2025	9,497.03	9,132.26	9,330.50	9,436.56	1,374,788.00
27.08.2025	9,711.14	9,282.92	9,488.11	9,576.33	168,424.00
28.08.2025	9,620.93	9,288.87	9,515.86	9,333.48	181,903.00
31.08.2025	9,519.83	9,317.62	9,333.48	9,333.48	84,458.00
01.09.2025	9,426.65	9,099.54	9,354.29	9,276.98	117,511.00
02.09.2025	9,378.08	8,831.91	9,276.98	8,841.82	187,750.00
03.09.2025	9,218.49	8,841.82	8,841.82	9,198.67	161,759.00
04.09.2025	9,360.24	8,906.25	9,198.67	8,950.86	159,675.00
07.09.2025	9,118.38	8,950.86	8,950.86	9,099.54	84,373.00
08.09.2025	9,240.30	9,020.25	9,099.54	9,093.60	132,321.00
09.09.2025	9,218.49	8,878.50	9,093.60	9,099.54	208,182.00
10.09.2025	9,389.98	9,001.41	9,099.54	9,322.57	157,795.00
11.09.2025	9,403.85	9,198.67	9,342.40	9,229.40	115,811.00
14.09.2025	9,381.06	9,030.16	9,218.49	9,099.54	61,280.00
15.09.2025	9,326.54	8,765.50	9,258.14	8,776.40	148,137.00
16.09.2025	8,758.56	8,105.33	8,724.86	8,664.39	277,271.00
17.09.2025	8,822.00	8,227.26	8,722.87	8,331.34	245,169.00
18.09.2025	8,430.46	8,052.80	8,296.64	8,429.47	1,020,019.00
21.09.2025	8,592.03	8,078.57	8,430.46	8,078.57	71,048.00
25.09.2025	8,569.23	8,156.88	8,231.22	8,326.38	202,522.00
28.09.2025	8,822.00	8,326.38	8,326.38	8,822.00	65,944.00
29.09.2025	9,218.49	8,671.33	8,871.56	8,818.03	216,084.00
30.09.2025	9,317.62	9,015.29	9,023.22	9,317.62	237,938.00
05.10.2025	9,852.88	9,485.14	9,714.11	9,654.64	154,429.00
08.10.2025	9,813.23	9,581.28	9,655.63	9,714.11	147,231.00
09.10.2025	10,586.40	9,862.80	9,862.80	10,566.57	243,232.00
12.10.2025	10,407.98	10,130.43	10,407.98	10,368.33	103,148.00
15.10.2025	10,556.66	9,813.23	10,507.10	10,001.57	191,035.00
16.10.2025	10,467.45	9,824.14	9,961.92	10,110.60	195,332.00
19.10.2025	10,298.94	9,803.32	10,110.60	9,818.19	95,907.00
20.10.2025	10,269.20	9,818.19	9,818.19	9,922.27	118,573.00
21.10.2025	10,170.08	9,569.39	10,080.87	9,722.04	182,715.00
22.10.2025	10,110.60	9,722.04	9,892.53	10,011.48	236,017.00
23.10.2025	10,110.60	9,687.35	10,100.69	10,041.22	145,145.00
26.10.2025	10,229.55	9,912.36	10,051.13	10,110.60	88,341.00
27.10.2025	10,179.99	9,820.17	10,150.25	9,857.84	109,364.00
28.10.2025	9,912.36	9,615.98	9,857.84	9,625.89	101,092.00
29.10.2025	9,895.51	9,565.43	9,715.10	9,763.67	124,058.00
30.10.2025	10,259.29	9,764.66	9,764.66	10,130.43	220,413.00
02.11.2025	10,229.55	9,961.92	10,130.43	10,041.22	60,855.00
03.11.2025	10,298.94	9,773.58	10,041.22	10,209.73	335,525.00
04.11.2025	10,526.92	10,051.13	10,209.73	10,407.98	583,611.00
05.11.2025	10,477.36	10,160.17	10,407.98	10,179.99	97,229.00
06.11.2025	10,388.15	10,140.34	10,179.99	10,179.99	645,172.00
09.11.2025	10,417.89	10,179.99	10,179.99	10,378.24	56,715.00
10.11.2025	10,854.03	10,407.98	10,407.98	10,804.47	158,898.00
11.11.2025	11,171.23	10,754.91	10,863.94	11,032.45	355,727.00
12.11.2025	11,547.90	11,032.45	11,032.45	11,537.98	326,031.00
13.11.2025	11,676.76	11,359.56	11,537.98	11,498.33	141,811.00
16.11.2025	11,637.11	11,300.09	11,498.33	11,597.46	67,529.00
17.11.2025	11,676.76	11,359.56	11,597.46	11,488.42	111,247.00
18.11.2025	11,448.77	11,101.84	11,389.30	11,101.84	151,984.00
19.11.2025	11,547.90	11,002.72	11,389.30	11,310.00	311,601.00
20.11.2025	11,607.37	11,052.28	11,369.47	11,250.53	177,365.00
23.11.2025	11,191.05	10,794.56	11,052.28	10,794.56	86,151.00
24.11.2025	11,389.30	10,873.86	10,883.77	11,389.30	210,386.00
25.11.2025	11,399.21	11,181.14	11,399.21	11,310.00	96,056.00
26.11.2025	11,600.00	11,210.00	11,310.00	11,440.00	85,042.00
27.11.2025	11,930.00	11,400.00	11,530.00	11,870.00	95,061.00
30.11.2025	12,380.00	11,860.00	11,870.00	12,250.00	96,262.00
01.12.2025	12,350.00	11,970.00	12,090.00	12,120.00	124,621.00
02.12.2025	11,770.00	11,150.00	11,770.00	11,450.00	1,204,862.00
03.12.2025	11,660.00	11,200.00	11,450.00	11,200.00	412,150.00
04.12.2025	11,290.00	11,010.00	11,280.00	11,130.00	326,423.00
07.12.2025	11,600.00	11,130.00	11,130.00	11,600.00	119,858.00
08.12.2025	11,680.00	11,210.00	11,640.00	11,270.00	307,570.00
09.12.2025	11,410.00	11,190.00	11,280.00	11,320.00	140,098.00
10.12.2025	11,350.00	11,130.00	11,320.00	11,300.00	125,093.00
11.12.2025	11,580.00	11,260.00	11,260.00	11,580.00	272,716.00
14.12.2025	11,580.00	11,420.00	11,580.00	11,510.00	63,314.00
15.12.2025	11,510.00	11,290.00	11,510.00	11,330.00	203,036.00
16.12.2025	11,590.00	11,360.00	11,360.00	11,520.00	182,259.00
17.12.2025	11,680.00	11,520.00	11,520.00	11,640.00	259,362.00
18.12.2025	11,920.00	11,590.00	11,640.00	11,920.00	232,539.00
21.12.2025	12,150.00	11,970.00	12,000.00	12,140.00	82,169.00
22.12.2025	12,290.00	12,070.00	12,140.00	12,190.00	140,536.00
23.12.2025	12,220.00	11,920.00	12,190.00	12,060.00	182,087.00
24.12.2025	12,240.00	11,940.00	12,060.00	12,040.00	121,370.00
25.12.2025	12,140.00	11,340.00	12,040.00	11,350.00	122,862.00
28.12.2025	11,600.00	11,060.00	11,120.00	11,420.00	140,953.00
29.12.2025	11,620.00	11,250.00	11,360.00	11,620.00	227,702.00
30.12.2025	11,810.00	11,620.00	11,620.00	11,750.00	146,159.00
31.12.2025	11,780.00	11,520.00	11,750.00	11,560.00	154,954.00
01.01.2026	12,000.00	11,530.00	11,560.00	11,750.00	82,677.00
05.01.2026	12,490.00	11,900.00	11,900.00	12,490.00	215,952.00
06.01.2026	13,170.00	12,500.00	12,500.00	12,830.00	281,394.00
07.01.2026	13,390.00	12,830.00	12,900.00	13,270.00	244,211.00
08.01.2026	13,220.00	12,590.00	13,100.00	12,610.00	339,894.00
09.01.2026	12,900.00	12,580.00	12,690.00	12,900.00	67,832.00
12.01.2026	12,900.00	12,530.00	12,900.00	12,640.00	207,677.00
13.01.2026	12,780.00	12,550.00	12,640.00	12,580.00	181,470.00
14.01.2026	12,800.00	12,540.00	12,560.00	12,720.00	110,086.00
15.01.2026	12,810.00	12,410.00	12,710.00	12,810.00	113,979.00
16.01.2026	12,870.00	12,500.00	12,810.00	12,560.00	88,043.00
19.01.2026	12,730.00	12,280.00	12,510.00	12,700.00	141,333.00
20.01.2026	12,880.00	12,240.00	12,810.00	12,370.00	521,664.00
21.01.2026	12,550.00	11,940.00	12,360.00	12,160.00	139,829.00
22.01.2026	12,570.00	12,220.00	12,300.00	12,570.00	133,995.00
23.01.2026	12,820.00	12,650.00	12,770.00	12,740.00	119,854.00
26.01.2026	12,880.00	12,440.00	12,740.00	12,860.00	393,265.00
27.01.2026	12,860.00	12,550.00	12,800.00	12,700.00	164,618.00
28.01.2026	12,750.00	12,310.00	12,700.00	12,400.00	182,109.00
29.01.2026	12,530.00	12,200.00	12,400.00	12,440.00	169,341.00
30.01.2026	12,440.00	11,880.00	12,440.00	12,080.00	91,508.00
02.02.2026	12,230.00	11,570.00	12,080.00	12,230.00	201,914.00
03.02.2026	12,880.00	12,230.00	12,230.00	12,670.00	140,660.00
04.02.2026	12,830.00	12,440.00	12,720.00	12,740.00	64,561.00
05.02.2026	12,970.00	12,430.00	12,740.00	12,650.00	747,306.00
06.02.2026	12,650.00	12,330.00	12,650.00	12,500.00	83,009.00
09.02.2026	13,360.00	12,520.00	12,560.00	13,050.00	214,039.00
10.02.2026	13,980.00	13,100.00	13,100.00	13,720.00	200,727.00
11.02.2026	13,990.00	13,260.00	13,720.00	13,470.00	135,696.00
12.02.2026	13,910.00	13,480.00	13,550.00	13,800.00	120,208.00
13.02.2026	13,940.00	13,500.00	13,810.00	13,620.00	83,619.00
16.02.2026	13,880.00	13,400.00	13,660.00	13,470.00	121,545.00
17.02.2026	13,750.00	13,250.00	13,470.00	13,320.00	155,319.00
18.02.2026	13,850.00	13,200.00	13,410.00	13,200.00	162,738.00
19.02.2026	13,410.00	12,820.00	13,200.00	13,080.00	138,370.00
20.02.2026	13,280.00	12,910.00	13,270.00	13,000.00	77,794.00
23.02.2026	13,080.00	12,700.00	13,000.00	12,850.00	114,081.00
24.02.2026	12,850.00	12,140.00	12,850.00	12,190.00	108,955.00
25.02.2026	12,540.00	11,510.00	12,200.00	11,830.00	169,046.00
26.02.2026	11,830.00	11,210.00	11,830.00	11,210.00	233,960.00
27.02.2026	11,560.00	11,160.00	11,200.00	11,500.00	160,202.00
02.03.2026	12,880.00	11,700.00	11,700.00	12,240.00	347,316.00
04.03.2026	12,770.00	12,010.00	12,480.00	12,570.00	309,511.00
05.03.2026	13,370.00	12,570.00	12,570.00	13,100.00	154,321.00
06.03.2026	13,290.00	12,850.00	13,100.00	13,270.00	92,911.00
09.03.2026	13,200.00	12,600.00	13,200.00	12,840.00	187,211.00
10.03.2026	13,230.00	12,700.00	12,940.00	12,960.00	118,984.00
11.03.2026	13,150.00	12,390.00	12,960.00	13,070.00	168,085.00
12.03.2026	13,080.00	12,560.00	13,070.00	12,660.00	120,530.00
13.03.2026	12,940.00	12,500.00	12,570.00	12,740.00	59,585.00
16.03.2026	12,950.00	12,360.00	12,750.00	12,500.00	146,331.00
17.03.2026	12,970.00	12,300.00	12,500.00	12,900.00	137,607.00
18.03.2026	13,530.00	12,930.00	12,930.00	13,380.00	131,281.00
19.03.2026	13,380.00	13,000.00	13,380.00	13,050.00	119,358.00
20.03.2026	13,100.00	11,630.00	13,050.00	11,920.00	831,309.00
23.03.2026	12,380.00	10,950.00	11,850.00	12,150.00	389,398.00
24.03.2026	12,320.00	11,720.00	12,190.00	11,790.00	239,806.00
25.03.2026	12,240.00	11,650.00	11,780.00	11,890.00	283,111.00
26.03.2026	11,940.00	11,590.00	11,890.00	11,740.00	145,219.00
27.03.2026	11,710.00	11,180.00	11,540.00	11,250.00	127,799.00
30.03.2026	11,100.00	10,360.00	11,100.00	10,400.00	428,536.00
31.03.2026	11,010.00	10,150.00	10,370.00	11,010.00	256,415.00
03.04.2026	11,670.00	10,860.00	11,010.00	11,100.00	77,151.00
06.04.2026	11,100.00	10,650.00	11,100.00	10,920.00	127,522.00
09.04.2026	11,880.00	11,240.00	11,300.00	11,720.00	272,416.00
10.04.2026	12,410.00	11,780.00	11,780.00	12,320.00	132,100.00
13.04.2026	12,320.00	11,800.00	12,320.00	12,070.00	161,210.00
14.04.2026	12,740.00	12,190.00	12,190.00	12,650.00	162,033.00
15.04.2026	12,990.00	12,500.00	12,650.00	12,640.00	151,425.00
16.04.2026	12,940.00	12,430.00	12,750.00	12,640.00	338,599.00
17.04.2026	13,220.00	12,660.00	12,660.00	13,120.00	145,679.00
20.04.2026	13,450.00	12,580.00	13,050.00	13,450.00	169,143.00
23.04.2026	13,580.00	13,210.00	13,440.00	13,220.00	176,010.00
24.04.2026	13,310.00	13,000.00	13,010.00	13,020.00	96,356.00
27.04.2026	13,350.00	13,050.00	13,050.00	13,150.00	98,561.00
28.04.2026	13,370.00	12,840.00	13,180.00	13,200.00	123,019.00
29.04.2026	13,360.00	13,110.00	13,230.00	13,300.00	128,314.00
30.04.2026	13,780.00	13,120.00	13,250.00	13,440.00	157,536.00
01.05.2026	13,760.00	13,300.00	13,510.00	13,690.00	86,924.00
04.05.2026	14,190.00	13,630.00	13,690.00	14,190.00	239,596.00
05.05.2026	14,660.00	14,040.00	14,190.00	14,660.00	340,756.00
06.05.2026	15,220.00	14,580.00	14,660.00	14,770.00	233,416.00
07.05.2026	15,220.00	14,840.00	14,840.00	15,160.00	606,172.00
08.05.2026	15,490.00	14,880.00	15,050.00	15,350.00	133,540.00
11.05.2026	15,490.00	15,000.00	15,400.00	15,270.00	136,878.00
12.05.2026	15,910.00	15,080.00	15,300.00	15,910.00	111,414.00
13.05.2026	15,970.00	15,160.00	15,910.00	15,170.00	107,029.00
14.05.2026	15,710.00	14,920.00	15,170.00	15,590.00	133,600.00
15.05.2026	15,520.00	14,830.00	15,520.00	15,220.00	79,723.00
18.05.2026	14,920.00	13,850.00	14,700.00	14,700.00	165,735.00
19.05.2026	14,910.00	14,440.00	14,550.00	14,640.00	61,906.00
20.05.2026	15,040.00	14,510.00	14,640.00	15,040.00	82,949.00
25.05.2026	16,150.00	15,160.00	15,160.00	16,140.00	245,348.00
26.05.2026	16,500.00	15,890.00	16,140.00	16,300.00	149,754.00
27.05.2026	17,020.00	16,290.00	16,300.00	16,690.00	155,632.00
28.05.2026	17,010.00	16,410.00	16,690.00	16,550.00	131,559.00
29.05.2026	17,180.00	16,500.00	16,550.00	17,140.00	336,472.00

צרו איתנו קשר *5988