גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9580	9580	9580	9580	0.00
09:44	9627	9627	9627	9627	0.00
09:47	9627	9627	9627	9627	0.00
09:50	9627	9627	9627	9627	0.00
09:53	9627	9627	9627	9627	0.00
09:56	9627	9627	9627	9627	0.00
09:59	9630	9627	9627	9630	26,667.00
10:02	9630	9627	9627	9629	33,505.00
10:05	9668	9635	9635	9668	23,163.00
10:08	9670	9649	9670	9669	14,868.00
10:11	9669	9600	9669	9600	49,540.00
10:14	9623	9623	9623	9623	2,501.00
10:17	9625	9625	9625	9625	7,507.00
10:20	9670	9641	9656	9641	7,337.00
10:23	9680	9627	9680	9627	19,976.00
10:26	9621	9600	9608	9600	74,912.00
10:29	9600	9567	9592	9574	98,018.00
10:32	9605	9605	9605	9605	6,723.00
10:35	9617	9606	9617	9606	33,837.00
10:38	9598	9587	9598	9587	37,219.00
10:41	9610	9592	9610	9600	43,202.00
10:44	9600	9580	9587	9580	42,654.00
10:47	9595	9578	9578	9593	36,923.00
10:50	9597	9581	9597	9592	31,934.00
10:53	9589	9570	9589	9570	31,222.00
10:56	9562	9545	9562	9545	194,522.00
10:59	9546	9546	9546	9546	6,873.00
11:02	9520	9512	9515	9520	28,259.00
11:05	9520	9450	9520	9450	44,175.00
11:08	9451	9451	9451	9451	6,804.00
11:11	9511	9491	9505	9491	74,128.00
11:14	9491	9491	9491	9491	0.00
11:17	9500	9469	9484	9469	681,757.00
11:20	9505	9500	9500	9505	13,874.00
11:23	9556	9526	9526	9556	23,301.00
11:26	9588	9574	9576	9587	39,461.00
11:32	9591	9591	9591	9591	7,576.00
11:35	9598	9591	9591	9598	11,227.00
11:38	9635	9599	9600	9611	42,960.00
11:41	9635	9616	9633	9616	14,923.00
11:44	9629	9616	9629	9620	14,343.00
11:47	9637	9610	9637	9610	18,379.00
11:53	9629	9615	9617	9615	15,782.00
11:59	9680	9636	9636	9657	13,808.00
12:02	9686	9611	9686	9611	108,378.00
12:05	9654	9637	9649	9637	2,315.00
12:08	9676	9662	9676	9662	24,569.00
12:11	9665	9653	9662	9653	59,904.00
12:14	9653	9653	9653	9653	0.00
12:17	9688	9664	9684	9664	48,586.00
12:20	9688	9664	9685	9664	30,007.00
12:23	9664	9664	9664	9664	2,802.00
12:26	9679	9656	9679	9656	29,483.00
12:29	9662	9659	9662	9659	18,259.00
12:32	9633	9615	9633	9615	18,102.00
12:35	9669	9621	9621	9669	8,580.00
12:38	9625	9625	9625	9625	16,266.00
12:41	9627	9618	9627	9618	41,280.00
12:44	9607	9595	9607	9595	4,705.00
12:47	9591	9591	9591	9591	7,576.00
12:50	9608	9607	9607	9608	17,197.00
12:53	9617	9611	9611	9617	1,538.00
12:56	9625	9625	9625	9625	15,207.00
12:59	9625	9625	9625	9625	15,207.00
13:02	9585	9585	9585	9585	13,131.00
13:05	9597	9591	9591	9597	10,839.00
13:08	9585	9573	9582	9585	45,408.00
13:11	9560	9560	9560	9560	14,722.00
13:14	9550	9523	9550	9547	189,995.00
13:17	9570	9556	9570	9556	64,705.00
13:20	9574	9546	9546	9574	8,115.00
13:23	9600	9590	9594	9600	145,260.00
13:26	9625	9625	9625	9625	33,398.00
13:32	9627	9620	9627	9622	32,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	9438	9438	9438	9438	0.00
17.08.2025 09:45	9680	9634	-99.99	-99.99	0.00
17.08.2025 10:15	9680	9430	9650	9468	1,119,172.00
17.08.2025 10:45	9634	9492	9501	9558	840,083.00
17.08.2025 11:15	9600	9537	9547	9592	669,436.00
17.08.2025 11:45	9599	9306	9590	9409	1,066,210.00
17.08.2025 12:15	9400	9327	9372	9346	1,074,689.00
17.08.2025 12:45	9499	9301	9347	9428	749,616.00
17.08.2025 13:18	9409	9312	9409	9312	224,800.00
17.08.2025 13:45	9360	9305	9348	9319	360,505.00
17.08.2025 14:15	9363	9305	9305	9335	918,826.00
17.08.2025 14:45	9363	9314	9345	9326	634,395.00
17.08.2025 15:15	9340	9300	9326	9318	660,822.00
17.08.2025 15:45	9499	9318	9320	9341	669,589.00
17.08.2025 16:15	9430	9341	9391	9391	671,738.00
17.08.2025 16:45	9391	9391	9391	9391	0.00
17.08.2025 17:15	9391	9391	9391	9391	0.00
17.08.2025 17:45	9391	9391	9391	9391	0.00
18.08.2025 09:15	9391	9391	9391	9391	0.00
18.08.2025 09:45	9391	9391	-99.99	-99.99	0.00
18.08.2025 10:15	9530	9300	9400	9431	431,705.00
18.08.2025 10:45	9432	9297	9373	9375	683,508.00
18.08.2025 11:15	9417	9311	9346	9397	213,167.00
18.08.2025 11:45	9401	9323	9380	9385	195,585.00
18.08.2025 12:15	9403	9350	9395	9360	338,268.00
18.08.2025 12:45	9465	9383	9400	9432	371,457.00
18.08.2025 13:15	9420	9300	9420	9327	104,747.00
18.08.2025 13:45	9428	9314	9324	9428	220,229.00
18.08.2025 14:15	9468	9430	9442	9463	315,972.00
18.08.2025 14:45	9498	9407	9463	9410	725,562.00
18.08.2025 15:15	9450	9411	9418	9433	232,712.00
18.08.2025 15:45	9435	9422	9433	9422	329,098.00
18.08.2025 16:15	9434	9306	9420	9336	778,248.00
18.08.2025 16:45	9416	9327	9335	9347	759,560.00
18.08.2025 17:15	9390	9330	9339	9390	628,152.00
18.08.2025 17:45	9390	9300	9353	9353	1,305,398.00
19.08.2025 09:15	9353	9353	9353	9353	0.00
19.08.2025 09:45	9330	9330	-99.99	-99.99	0.00
19.08.2025 10:15	9446	9353	9353	9444	837,283.00
19.08.2025 10:45	9530	9440	9442	9501	186,441.00
19.08.2025 11:15	9580	9472	9495	9580	612,064.00
19.08.2025 11:45	9597	9560	9589	9581	407,677.00
19.08.2025 12:15	9597	9580	9580	9590	551,735.00
19.08.2025 12:45	9692	9551	9588	9685	906,771.00
19.08.2025 13:15	9793	9663	9679	9740	362,502.00
19.08.2025 13:45	9850	9719	9743	9816	565,623.00
19.08.2025 14:15	9847	9693	9822	9699	553,412.00
19.08.2025 14:45	9783	9652	9694	9753	1,199,864.00
19.08.2025 15:15	9783	9717	9758	9723	476,778.00
19.08.2025 15:45	9772	9638	9742	9663	915,346.00
19.08.2025 16:15	9670	9550	9635	9550	536,534.00
19.08.2025 16:45	9594	9480	9507	9556	634,117.00
19.08.2025 17:15	9630	9520	9556	9535	1,267,312.00
19.08.2025 17:45	9639	9493	9599	9599	1,197,475.00
20.08.2025 09:15	9599	9599	9599	9599	0.00
20.08.2025 09:45	9599	9599	-99.99	-99.99	0.00
20.08.2025 10:15	9596	9410	9500	9436	141,455.00
20.08.2025 10:45	9540	9443	9482	9533	280,470.00
20.08.2025 11:15	9540	9441	9538	9442	306,905.00
20.08.2025 11:45	9491	9420	9451	9439	413,954.00
20.08.2025 12:15	9499	9419	9444	9487	242,960.00
20.08.2025 12:45	9499	9470	9490	9473	365,587.00
20.08.2025 13:15	9585	9484	9489	9573	489,541.00
20.08.2025 13:45	9599	9547	9574	9573	229,116.00
20.08.2025 14:15	9671	9581	9581	9633	257,019.00
20.08.2025 14:45	9677	9590	9645	9604	305,307.00
20.08.2025 15:15	9645	9592	9622	9601	364,967.00
20.08.2025 15:45	9613	9524	9608	9524	446,415.00
20.08.2025 16:15	9535	9516	9530	9535	468,241.00
20.08.2025 16:45	9660	9529	9532	9625	503,798.00
20.08.2025 17:15	9653	9516	9650	9555	456,588.00
20.08.2025 17:45	9583	9579	9580	9580	1,366,874.00
21.08.2025 09:15	9580	9580	9580	9580	0.00
21.08.2025 09:45	9627	9627	-99.99	-99.99	0.00
21.08.2025 10:15	9690	9600	9627	9600	220,963.00
21.08.2025 10:45	9680	9567	9625	9600	441,556.00
21.08.2025 11:15	9597	9450	9586	9482	664,115.00
21.08.2025 11:45	9635	9469	9517	9616	975,311.00
21.08.2025 12:15	9687	9607	9629	9656	324,820.00
21.08.2025 12:45	9688	9615	9682	9618	345,757.00
21.08.2025 13:15	9625	9556	9607	9557	498,835.00
21.08.2025 13:45	9627	9533	9533	9598	505,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	1,665.47	1,588.82	1,589.77	1,656.01	122,093.00
25.08.2024	1,713.73	1,655.06	1,656.01	1,684.39	45,752.00
26.08.2024	1,741.17	1,701.43	1,703.32	1,704.27	80,484.00
27.08.2024	1,735.93	1,704.27	1,704.27	1,732.10	77,069.00
28.08.2024	1,755.13	1,728.26	1,732.10	1,743.61	96,725.00
29.08.2024	1,775.28	1,747.45	1,765.68	1,758.96	21,871.00
01.09.2024	1,758.00	1,738.81	1,758.00	1,747.45	10,803.00
02.09.2024	1,773.36	1,751.29	1,747.45	1,768.56	34,224.00
03.09.2024	1,770.48	1,752.25	1,768.56	1,764.72	16,062.00
04.09.2024	1,770.48	1,755.13	1,764.72	1,762.80	32,871.00
05.09.2024	1,822.30	1,758.96	1,762.80	1,801.19	84,426.00
08.09.2024	1,805.99	1,783.91	1,804.07	1,790.63	18,917.00
09.09.2024	1,844.37	1,775.28	1,790.63	1,821.34	48,534.00
10.09.2024	1,889.47	1,807.90	1,821.34	1,820.38	37,377.00
11.09.2024	1,849.17	1,777.20	1,778.16	1,806.94	157,238.00
12.09.2024	1,890.43	1,806.94	1,806.94	1,851.09	78,733.00
15.09.2024	1,883.71	1,781.99	1,851.09	1,799.27	28,332.00
16.09.2024	1,830.93	1,767.60	1,799.27	1,777.20	35,192.00
17.09.2024	1,785.83	1,713.86	1,777.20	1,722.50	34,750.00
18.09.2024	1,771.44	1,720.58	1,722.50	1,724.42	16,172.00
19.09.2024	1,738.81	1,694.67	1,738.81	1,705.23	25,318.00
22.09.2024	1,751.29	1,702.35	1,705.23	1,742.65	13,778.00
23.09.2024	1,780.08	1,748.41	1,742.65	1,760.88	18,188.00
24.09.2024	1,844.37	1,760.88	1,760.88	1,826.14	30,987.00
25.09.2024	1,901.95	1,807.90	1,807.90	1,882.75	64,111.00
26.09.2024	1,936.49	1,884.67	1,913.46	1,900.03	36,266.00
29.09.2024	1,937.45	1,845.33	1,937.45	1,861.64	98,479.00
30.09.2024	1,880.83	1,852.05	1,880.83	1,870.28	32,228.00
01.10.2024	1,898.11	1,829.02	1,871.24	1,848.21	93,454.00
06.10.2024	1,859.72	1,828.06	1,848.21	1,836.69	12,203.00
07.10.2024	1,883.71	1,805.03	1,836.69	1,811.74	15,550.00
08.10.2024	1,862.60	1,775.28	1,791.59	1,836.69	35,557.00
09.10.2024	1,864.52	1,825.18	1,836.69	1,836.69	17,835.00
10.10.2024	1,863.56	1,794.47	1,836.69	1,807.90	16,517.00
13.10.2024	1,818.46	1,781.04	1,807.90	1,800.23	15,776.00
14.10.2024	1,815.58	1,771.44	1,800.23	1,778.16	53,373.00
15.10.2024	1,820.38	1,771.44	1,778.16	1,789.67	53,159.00
20.10.2024	1,843.41	1,795.43	1,813.66	1,822.30	61,246.00
21.10.2024	1,853.97	1,807.90	1,826.14	1,818.46	28,370.00
22.10.2024	1,838.61	1,782.95	1,818.46	1,807.90	20,104.00
27.10.2024	1,871.24	1,819.42	1,871.24	1,845.33	11,807.00
28.10.2024	1,851.09	1,814.62	1,845.33	1,839.57	19,515.00
29.10.2024	1,871.24	1,831.89	1,839.57	1,870.28	52,749.00
30.10.2024	1,919.22	1,863.56	1,870.28	1,919.22	69,200.00
31.10.2024	1,934.57	1,885.63	1,919.22	1,915.38	77,513.00
03.11.2024	1,931.69	1,890.43	1,915.38	1,930.73	105,012.00
04.11.2024	1,930.73	1,890.43	1,930.73	1,921.14	141,014.00
05.11.2024	1,943.21	1,921.14	1,921.14	1,930.73	17,048.00
06.11.2024	1,965.28	1,930.73	1,930.73	1,952.81	21,779.00
07.11.2024	1,968.16	1,934.57	1,952.81	1,934.57	56,853.00
10.11.2024	1,976.80	1,934.57	1,934.57	1,976.80	44,227.00
11.11.2024	1,976.80	1,948.97	1,976.80	1,958.56	53,998.00
12.11.2024	2,018.06	1,972.00	1,958.56	2,003.66	119,793.00
13.11.2024	2,047.81	2,002.70	2,003.66	2,042.05	61,425.00
14.11.2024	2,082.35	2,033.41	2,062.20	2,073.72	82,972.00
17.11.2024	2,147.61	2,067.00	2,077.55	2,080.43	147,417.00
18.11.2024	2,196.55	2,106.34	2,112.10	2,196.55	178,443.00
19.11.2024	2,248.36	2,159.12	2,159.12	2,248.36	91,344.00
20.11.2024	2,340.49	2,242.61	2,248.36	2,332.81	62,893.00
21.11.2024	2,349.12	2,293.47	2,331.85	2,303.06	63,905.00
24.11.2024	2,379.83	2,291.55	2,303.06	2,328.97	57,486.00
25.11.2024	2,590.95	2,423.01	2,423.01	2,549.68	318,458.00
26.11.2024	2,688.83	2,518.02	2,590.95	2,684.03	325,943.00
27.11.2024	2,728.17	2,558.32	2,686.91	2,590.95	151,481.00
28.11.2024	2,638.93	2,533.37	2,592.86	2,582.31	51,107.00
01.12.2024	2,680.19	2,570.79	2,571.75	2,576.55	234,344.00
02.12.2024	2,685.13	2,555.03	2,685.13	2,632.31	108,579.00
03.12.2024	2,707.63	2,623.50	2,641.11	2,679.26	137,707.00
04.12.2024	2,705.67	2,665.57	2,680.24	2,682.20	70,521.00
05.12.2024	2,759.47	2,682.20	2,682.20	2,714.48	118,284.00
08.12.2024	2,779.04	2,738.93	2,738.93	2,768.28	119,224.00
09.12.2024	2,787.84	2,713.50	2,738.93	2,787.84	80,614.00
10.12.2024	2,845.55	2,725.24	2,738.93	2,835.77	79,000.00
11.12.2024	2,908.16	2,821.10	2,835.77	2,892.51	96,125.00
12.12.2024	2,941.42	2,837.73	2,913.05	2,851.42	81,630.00
15.12.2024	2,874.90	2,696.87	2,851.42	2,813.27	102,013.00
16.12.2024	2,929.68	2,787.84	2,787.84	2,929.68	134,926.00
17.12.2024	2,973.70	2,905.22	2,929.68	2,934.57	159,632.00
18.12.2024	2,934.57	2,859.25	2,859.25	2,929.68	42,720.00
19.12.2024	2,953.15	2,768.28	2,885.66	2,938.48	54,121.00
22.12.2024	3,000.11	2,931.63	2,938.48	2,976.63	18,151.00
23.12.2024	2,998.15	2,930.66	2,934.57	2,978.59	62,990.00
24.12.2024	2,977.61	2,793.71	2,973.70	2,942.39	52,639.00
25.12.2024	2,954.13	2,866.10	2,939.46	2,929.68	67,692.00
26.12.2024	2,960.98	2,861.20	2,929.68	2,902.29	40,448.00
29.12.2024	2,938.48	2,869.03	2,902.29	2,904.24	38,429.00
30.12.2024	2,921.85	2,827.95	2,836.75	2,893.48	176,590.00
31.12.2024	3,023.58	2,885.66	2,893.48	2,984.46	104,872.00
01.01.2025	3,061.73	2,958.05	2,984.46	3,061.73	95,861.00
02.01.2025	3,114.56	3,030.43	3,031.41	3,110.64	102,415.00
05.01.2025	3,167.38	3,105.75	3,110.64	3,161.51	77,662.00
06.01.2025	3,228.03	3,139.99	3,161.51	3,228.03	125,345.00
07.01.2025	3,279.87	3,203.57	3,228.03	3,230.96	106,332.00
08.01.2025	3,247.59	3,179.12	3,230.96	3,247.59	97,965.00
09.01.2025	3,312.15	3,228.03	3,247.59	3,310.19	113,441.00
12.01.2025	3,404.10	3,263.24	3,310.19	3,345.41	72,604.00
13.01.2025	3,438.34	3,350.30	3,350.30	3,418.77	224,550.00
14.01.2025	3,583.11	3,407.03	3,443.23	3,520.50	296,638.00
15.01.2025	3,586.04	3,492.14	3,570.39	3,515.61	309,227.00
16.01.2025	3,620.28	3,526.37	3,533.22	3,620.28	88,454.00
19.01.2025	3,714.19	3,656.47	3,669.19	3,677.99	124,252.00
20.01.2025	3,705.38	3,550.83	3,677.99	3,651.58	119,088.00
21.01.2025	3,717.12	3,574.30	3,651.58	3,574.30	111,102.00
22.01.2025	3,587.02	3,417.79	3,562.57	3,555.72	219,037.00
23.01.2025	3,650.60	3,520.50	3,520.50	3,593.87	163,956.00
26.01.2025	3,656.47	3,599.74	3,636.91	3,648.65	165,208.00
27.01.2025	3,664.30	3,503.88	3,648.65	3,594.85	84,400.00
28.01.2025	3,653.54	3,545.94	3,594.85	3,559.63	229,424.00
29.01.2025	3,679.95	3,559.63	3,559.63	3,667.23	94,756.00
30.01.2025	3,738.64	3,633.97	3,731.79	3,668.21	183,042.00
02.02.2025	3,708.32	3,619.30	3,667.23	3,701.47	81,833.00
03.02.2025	3,701.47	3,638.87	3,701.47	3,685.82	51,658.00
04.02.2025	3,761.14	3,668.21	3,761.14	3,730.82	153,052.00
05.02.2025	3,912.76	3,730.82	3,730.82	3,912.76	216,821.00
06.02.2025	3,989.06	3,912.76	3,912.76	3,914.71	442,345.00
09.02.2025	3,985.14	3,875.59	3,985.14	3,961.67	130,061.00
10.02.2025	4,132.85	3,959.71	3,971.45	4,113.29	186,379.00
11.02.2025	4,304.03	3,989.06	4,113.29	4,010.58	82,074.00
12.02.2025	4,011.56	3,863.85	4,010.58	3,887.33	56,556.00
13.02.2025	4,108.40	3,909.82	3,912.76	3,946.99	76,397.00
16.02.2025	4,126.00	3,956.78	3,991.01	4,000.80	54,215.00
17.02.2025	4,056.55	3,897.11	4,039.92	3,958.73	124,740.00
18.02.2025	4,005.69	3,892.22	3,958.73	3,922.54	220,354.00
19.02.2025	4,078.07	3,912.76	3,912.76	3,961.67	175,504.00
20.02.2025	4,053.62	3,912.76	3,961.67	4,000.80	102,224.00
23.02.2025	3,991.01	3,869.72	3,991.01	3,924.50	43,826.00
24.02.2025	3,966.56	3,830.59	3,924.50	3,858.96	265,860.00
25.02.2025	3,970.47	3,832.55	3,858.96	3,894.17	220,004.00
26.02.2025	3,953.84	3,863.85	3,896.13	3,896.13	71,303.00
27.02.2025	3,935.26	3,848.20	3,896.13	3,923.52	80,935.00
02.03.2025	3,924.50	3,886.35	3,923.52	3,920.58	24,355.00
03.03.2025	4,048.73	3,920.58	3,920.58	4,027.21	151,179.00
04.03.2025	4,063.40	3,834.50	4,057.53	3,883.41	122,066.00
05.03.2025	3,927.43	3,855.05	3,883.41	3,883.41	61,582.00
06.03.2025	3,914.71	3,720.06	3,883.41	3,775.81	128,102.00
09.03.2025	3,895.15	3,767.01	3,767.99	3,778.75	63,657.00
10.03.2025	3,947.97	3,778.75	3,778.75	3,863.85	227,032.00
11.03.2025	3,861.89	3,716.14	3,861.89	3,829.61	85,476.00
12.03.2025	3,957.76	3,846.24	3,829.61	3,913.74	88,905.00
13.03.2025	4,030.14	3,873.63	3,913.74	4,029.16	103,421.00
16.03.2025	4,303.06	4,025.25	4,029.16	4,289.36	96,115.00
17.03.2025	4,377.40	4,196.43	4,289.36	4,377.40	122,441.00
18.03.2025	4,416.53	4,295.23	4,377.40	4,333.38	138,654.00
19.03.2025	4,388.16	4,286.43	4,382.29	4,379.35	100,228.00
20.03.2025	4,428.26	4,313.82	4,400.87	4,374.46	107,974.00
23.03.2025	4,374.46	4,051.66	4,374.46	4,088.83	116,096.00
24.03.2025	4,184.70	4,059.49	4,088.83	4,151.44	138,355.00
25.03.2025	4,341.13	4,154.42	4,171.30	4,315.31	214,963.00
26.03.2025	4,406.68	4,280.55	4,368.94	4,329.21	168,948.00
27.03.2025	4,405.69	4,251.75	4,307.36	4,379.86	102,997.00
30.03.2025	4,379.86	4,293.46	4,379.86	4,352.06	28,090.00
31.03.2025	4,362.98	4,250.75	4,320.27	4,292.47	132,267.00
01.04.2025	4,476.20	4,292.47	4,292.47	4,458.33	150,117.00
02.04.2025	4,548.70	4,405.69	4,458.33	4,445.41	105,821.00
03.04.2025	4,429.52	4,286.51	4,419.59	4,420.58	98,711.00
06.04.2025	4,349.08	4,134.55	4,231.88	4,270.62	116,981.00
07.04.2025	4,248.77	3,963.73	4,184.21	4,184.21	226,720.00
08.04.2025	4,368.94	4,171.30	4,171.30	4,320.27	110,107.00
09.04.2025	4,302.40	4,166.33	4,213.01	4,222.94	84,252.00
10.04.2025	4,450.38	4,336.17	4,369.93	4,389.80	121,133.00
14.04.2025	4,548.70	4,452.37	4,452.37	4,528.84	86,697.00
15.04.2025	4,662.92	4,528.84	4,528.84	4,581.48	101,973.00
16.04.2025	4,694.70	4,530.83	4,568.57	4,672.85	90,385.00
17.04.2025	4,722.51	4,609.29	4,671.86	4,648.02	94,444.00
20.04.2025	4,758.26	4,648.02	4,648.02	4,758.26	47,988.00
21.04.2025	4,757.27	4,589.42	4,747.34	4,665.90	81,588.00
22.04.2025	4,793.02	4,665.90	4,674.84	4,745.35	382,678.00
23.04.2025	4,860.56	4,598.36	4,747.34	4,620.21	485,846.00
24.04.2025	4,698.67	4,595.38	4,620.21	4,598.36	303,527.00
27.04.2025	4,652.99	4,439.45	4,621.20	4,479.18	164,028.00
28.04.2025	4,557.64	4,453.36	4,489.11	4,518.91	191,632.00
29.04.2025	4,652.99	4,530.83	4,576.51	4,652.99	210,238.00
04.05.2025	4,716.55	4,558.63	4,716.55	4,640.07	102,937.00
05.05.2025	4,640.07	4,538.77	4,640.07	4,567.57	191,764.00
06.05.2025	4,739.39	4,469.25	4,567.57	4,739.39	5,256,165.00
07.05.2025	4,939.02	4,691.72	4,739.39	4,902.27	619,660.00
08.05.2025	5,007.55	4,902.27	4,902.27	4,951.93	125,672.00
11.05.2025	5,158.51	4,917.17	4,917.17	5,108.85	138,090.00
12.05.2025	5,272.72	5,120.77	5,184.33	5,124.74	319,087.00
13.05.2025	5,214.12	5,055.22	5,124.74	5,184.33	227,145.00
14.05.2025	5,224.06	5,054.23	5,214.12	5,109.84	263,231.00
15.05.2025	5,311.46	5,108.85	5,183.34	5,253.85	301,353.00
18.05.2025	5,439.57	5,253.85	5,253.85	5,392.89	102,393.00
19.05.2025	5,465.40	5,363.10	5,407.79	5,422.69	205,066.00
20.05.2025	5,561.73	5,422.69	5,423.68	5,495.19	226,115.00
21.05.2025	5,482.28	5,301.52	5,462.42	5,416.73	232,496.00
22.05.2025	5,409.78	5,322.38	5,389.92	5,358.13	287,236.00
25.05.2025	5,492.21	5,297.55	5,358.13	5,462.42	52,997.00
26.05.2025	5,760.37	5,478.31	5,478.31	5,643.17	227,987.00
27.05.2025	5,760.37	5,661.05	5,739.51	5,710.71	164,513.00
28.05.2025	5,883.52	5,720.64	5,809.03	5,849.75	211,904.00
29.05.2025	6,013.62	5,859.68	5,908.35	5,919.27	356,577.00
03.06.2025	6,124.86	5,949.07	5,949.07	6,105.00	184,378.00
04.06.2025	6,444.66	6,099.04	6,128.83	6,395.00	292,234.00
05.06.2025	6,390.00	6,000.00	6,390.00	6,128.00	372,574.00
08.06.2025	6,149.00	5,650.00	6,130.00	5,936.00	165,878.00
09.06.2025	5,940.00	5,720.00	5,890.00	5,760.00	259,348.00
10.06.2025	5,958.00	5,733.00	5,751.00	5,940.00	554,359.00
11.06.2025	5,989.00	5,854.00	5,931.00	5,925.00	143,231.00
12.06.2025	5,825.00	5,614.00	5,800.00	5,780.00	266,029.00
15.06.2025	5,910.00	5,470.00	5,491.00	5,780.00	139,307.00
16.06.2025	6,060.00	5,805.00	5,828.00	6,006.00	319,793.00
17.06.2025	6,190.00	6,018.00	6,049.00	6,086.00	246,904.00
18.06.2025	6,280.00	6,054.00	6,153.00	6,278.00	146,212.00
19.06.2025	6,390.00	6,131.00	6,280.00	6,252.00	191,781.00
22.06.2025	6,474.00	6,190.00	6,300.00	6,369.00	190,839.00
23.06.2025	6,376.00	6,248.00	6,369.00	6,364.00	102,991.00
24.06.2025	6,637.00	6,450.00	6,450.00	6,612.00	295,505.00
25.06.2025	6,948.00	6,575.00	6,656.00	6,939.00	328,534.00
26.06.2025	6,988.00	6,810.00	6,887.00	6,988.00	215,095.00
29.06.2025	7,325.00	6,949.00	6,950.00	7,277.00	169,836.00
30.06.2025	7,420.00	7,276.00	7,277.00	7,396.00	264,001.00
01.07.2025	7,718.00	7,322.00	7,350.00	7,635.00	241,764.00
02.07.2025	7,819.00	7,635.00	7,635.00	7,740.00	264,721.00
03.07.2025	7,848.00	7,692.00	7,750.00	7,754.00	180,666.00
06.07.2025	7,800.00	7,422.00	7,754.00	7,650.00	81,180.00
07.07.2025	7,862.00	7,529.00	7,724.00	7,700.00	230,440.00
08.07.2025	7,757.00	7,520.00	7,734.00	7,610.00	162,356.00
09.07.2025	7,859.00	7,610.00	7,610.00	7,800.00	275,861.00
10.07.2025	7,842.00	7,698.00	7,800.00	7,745.00	176,059.00
13.07.2025	7,725.00	7,347.00	7,725.00	7,480.00	96,565.00
14.07.2025	7,658.00	7,260.00	7,383.00	7,647.00	263,333.00
15.07.2025	7,839.00	7,650.00	7,650.00	7,777.00	164,906.00
16.07.2025	8,050.00	7,750.00	7,777.00	8,050.00	232,423.00
17.07.2025	8,191.00	7,966.00	8,094.00	8,110.00	176,305.00
20.07.2025	8,188.00	7,961.00	8,110.00	8,085.00	69,949.00
21.07.2025	8,488.00	8,085.00	8,085.00	8,456.00	262,919.00
22.07.2025	8,569.00	8,301.00	8,458.00	8,442.00	218,281.00
23.07.2025	8,625.00	8,461.00	8,500.00	8,536.00	347,765.00
24.07.2025	8,717.00	8,273.00	8,610.00	8,708.00	209,610.00
27.07.2025	8,845.00	8,400.00	8,710.00	8,577.00	113,952.00
28.07.2025	8,750.00	8,600.00	8,600.00	8,665.00	220,294.00
29.07.2025	8,725.00	8,360.00	8,667.00	8,550.00	148,050.00
30.07.2025	8,640.00	8,120.00	8,600.00	8,256.00	257,139.00
31.07.2025	8,501.00	8,120.00	8,256.00	8,501.00	300,637.00
04.08.2025	8,497.00	8,163.00	8,450.00	8,360.00	188,724.00
05.08.2025	8,509.00	7,878.00	8,367.00	8,000.00	247,467.00
06.08.2025	8,120.00	7,751.00	8,000.00	8,104.00	237,869.00
07.08.2025	8,198.00	7,978.00	8,104.00	8,156.00	1,645,964.00
10.08.2025	8,730.00	8,266.00	8,266.00	8,730.00	156,854.00
11.08.2025	8,993.00	8,694.00	8,715.00	8,835.00	443,483.00
12.08.2025	8,835.00	8,619.00	8,835.00	8,658.00	226,314.00
13.08.2025	9,179.00	8,658.00	8,658.00	9,047.00	228,125.00
14.08.2025	9,438.00	8,958.00	9,055.00	9,438.00	303,843.00
17.08.2025	9,650.00	9,300.00	9,650.00	9,391.00	207,606.00
18.08.2025	9,530.00	9,297.00	9,391.00	9,353.00	260,150.00
19.08.2025	9,850.00	9,353.00	9,353.00	9,599.00	404,388.00
20.08.2025	9,680.00	9,410.00	9,500.00	9,580.00	178,266.00
21.08.2025	9,690.00	9,450.00	-99.99	9,656.00	32,621.00

צרו איתנו קשר *5988