גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	11600	11600	11600	11600	0.00
09:47	11330	11330	11330	11330	0.00
10:11	11680	11650	11650	11680	18,900.00
10:20	11690	11630	11690	11630	16,873.00
10:26	11660	11630	11630	11660	14,922.00
10:35	11720	11670	11720	11690	56,158.00
10:41	11790	11740	11740	11750	63,606.00
10:47	11790	11740	11790	11780	18,356.00
10:53	11880	11840	11860	11840	21,450.00
10:59	11800	11790	11800	11790	24,645.00
11:05	11800	11790	11790	11790	30,541.00
11:11	11830	11830	11830	11830	5,796.00
11:20	11890	11850	11880	11850	23,984.00
11:26	11830	11830	11830	11830	1,301.00
11:35	11720	11710	11720	11720	20,390.00
11:41	11730	11670	11670	11710	96,590.00
11:53	11710	11700	11700	11700	53,711.00
11:59	11670	11650	11650	11650	231,967.00
12:05	11690	11660	11680	11690	35,588.00
12:11	11640	11620	11640	11620	27,084.00
12:17	11640	11610	11610	11630	31,728.00
12:23	11660	11650	11650	11660	22,257.00
12:29	11680	11650	11670	11650	30,796.00
12:35	11700	11680	11690	11680	59,604.00
12:41	11750	11710	11710	11750	67,574.00
12:47	11800	11780	11800	11790	35,869.00
12:53	11800	11770	11790	11770	22,984.00
12:59	11820	11810	11820	11810	24,924.00
13:05	11800	11790	11790	11800	45,275.00
13:11	11840	11810	11830	11840	13,130.00
13:20	11840	11830	11830	11840	193,664.00
13:26	11850	11810	11820	11850	13,249.00
13:32	11860	11800	11800	11860	25,244.00
13:44	11850	11850	11850	11850	623,191.00
13:50	11850	11850	11850	11850	0.00
13:56	11850	11850	11850	11850	0.00
14:02	11850	11850	11850	11850	0.00
14:08	11850	11850	11850	11850	0.00
14:14	11850	11850	11850	11850	0.00
14:23	11850	11850	11850	11850	0.00
14:29	11850	11850	11850	11850	0.00
14:35	11850	11850	11850	11850	0.00
14:41	11850	11850	11850	11850	0.00
14:47	11850	11850	11850	11850	0.00
14:53	11850	11850	11850	11850	0.00
14:59	11850	11850	11850	11850	0.00
15:05	11850	11850	11850	11850	0.00
15:11	11850	11850	11850	11850	0.00
15:17	11850	11850	11850	11850	0.00
15:23	11850	11850	11850	11850	0.00
15:29	11850	11850	11850	11850	0.00
15:38	11850	11850	11850	11850	0.00
15:47	11850	11850	11850	11850	0.00
15:56	11850	11850	11850	11850	0.00
16:02	11850	11850	11850	11850	0.00
16:08	11850	11850	11850	11850	0.00
16:14	11850	11850	11850	11850	0.00
16:23	11850	11850	11850	11850	0.00
16:35	11850	11850	11850	11850	0.00
16:41	11850	11850	11850	11850	0.00
16:50	11850	11850	11850	11850	0.00
16:56	11850	11850	11850	11850	0.00
17:05	11850	11850	11850	11850	0.00
17:11	11850	11850	11850	11850	0.00
17:20	11850	11850	11850	11850	0.00
17:29	11850	11850	11850	11850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 09:15	11600	11600	11600	11600	0.00
24.08.2026 09:45	11520	11520	-99.99	-99.99	0.00
24.08.2026 10:15	11520	11250	11390	11340	136,173.00
24.08.2026 10:45	11410	11220	11300	11230	252,254.00
24.08.2026 11:15	11300	11190	11230	11270	375,277.00
24.08.2026 11:45	11310	11240	11300	11260	89,865.00
24.08.2026 12:15	11300	11190	11260	11270	276,530.00
24.08.2026 12:45	11290	11230	11270	11270	348,331.00
24.08.2026 13:15	11290	11190	11280	11210	156,985.00
24.08.2026 13:45	11180	11150	11160	11150	262,485.00
24.08.2026 14:15	11190	11150	11150	11160	190,867.00
24.08.2026 14:45	11190	11150	11160	11160	172,387.00
24.08.2026 15:15	11210	11170	11170	11190	308,524.00
24.08.2026 15:45	11190	11160	11190	11170	362,897.00
24.08.2026 16:15	11170	11120	11170	11120	502,366.00
24.08.2026 16:45	11120	11000	11120	11000	637,731.00
24.08.2026 17:15	11070	11000	11030	11010	257,910.00
24.08.2026 17:45	11050	10990	11040	11040	1,040,078.00
25.08.2026 09:15	11040	11040	11040	11040	0.00
25.08.2026 09:45	11250	11040	-99.99	-99.99	0.00
25.08.2026 10:15	11270	11040	11110	11140	558,751.00
25.08.2026 10:45	11160	11000	11140	11060	577,513.00
25.08.2026 11:15	11200	11060	11080	11070	327,736.00
25.08.2026 11:45	11090	11020	11080	11040	148,895.00
25.08.2026 12:15	11040	11000	11040	11000	118,950.00
25.08.2026 12:45	11060	10920	11000	11010	219,375.00
25.08.2026 13:15	11120	11030	11030	11120	61,806.00
25.08.2026 13:45	11060	11020	11040	11020	63,692.00
25.08.2026 14:15	11130	11040	11040	11130	167,164.00
25.08.2026 14:45	11100	11020	11090	11070	153,097.00
25.08.2026 15:15	11150	11040	11090	11150	626,419.00
25.08.2026 15:45	11180	11060	11150	11100	839,459.00
25.08.2026 16:15	11160	11070	11080	11140	337,536.00
25.08.2026 16:45	11210	11100	11130	11180	381,536.00
25.08.2026 17:15	11200	11100	11140	11120	1,536,786.00
25.08.2026 17:45	11150	11100	11150	11150	2,895,432.00
26.08.2026 09:15	11150	11150	11150	11150	0.00
26.08.2026 09:45	11250	11150	-99.99	-99.99	0.00
26.08.2026 10:15	11200	11100	11150	11200	56,440.00
26.08.2026 10:45	11270	11110	11210	11220	293,427.00
26.08.2026 11:15	11270	11200	11260	11220	136,877.00
26.08.2026 11:45	11250	11210	11220	11250	94,690.00
26.08.2026 12:15	11300	11210	11240	11210	293,651.00
26.08.2026 12:45	11240	11170	11200	11170	187,494.00
26.08.2026 13:15	11210	11170	11180	11170	111,300.00
26.08.2026 13:45	11200	11150	11190	11170	275,126.00
26.08.2026 14:15	11180	11170	11180	11180	114,849.00
26.08.2026 14:45	11180	11170	11170	11180	145,629.00
26.08.2026 15:15	11230	11170	11170	11230	128,767.00
26.08.2026 15:45	11420	11220	11230	11420	444,881.00
26.08.2026 16:15	11540	11420	11430	11540	408,296.00
26.08.2026 16:45	11550	11430	11540	11470	397,795.00
26.08.2026 17:15	11470	11370	11470	11410	163,769.00
26.08.2026 17:45	11520	11450	11460	11460	84,001.00
27.08.2026 09:15	11460	11460	11460	11460	0.00
27.08.2026 09:45	11460	11460	-99.99	-99.99	0.00
27.08.2026 10:15	11490	11360	11460	11370	336,371.00
27.08.2026 10:45	11530	11370	11370	11500	62,533.00
27.08.2026 11:15	11520	11450	11520	11500	526,370.00
27.08.2026 11:45	11520	11450	11510	11500	318,451.00
27.08.2026 12:15	11620	11460	11500	11590	313,108.00
27.08.2026 12:45	11600	11490	11600	11490	239,002.00
27.08.2026 13:15	11560	11490	11490	11540	129,152.00
27.08.2026 13:45	11540	11490	11540	11520	125,651.00
27.08.2026 14:15	11520	11470	11520	11500	332,232.00
27.08.2026 14:45	11560	11540	11540	11560	84,489.00
27.08.2026 15:15	11570	11510	11550	11540	92,169.00
27.08.2026 15:45	11640	11530	11530	11620	148,982.00
27.08.2026 16:15	11650	11600	11610	11610	176,121.00
27.08.2026 16:45	11610	11550	11610	11570	172,417.00
27.08.2026 17:15	11650	11540	11570	11600	88,265.00
27.08.2026 17:45	11990	11520	11600	11600	905,032.00
28.08.2026 09:15	11600	11600	11600	11600	0.00
28.08.2026 09:45	11600	11250	-99.99	-99.99	0.00
28.08.2026 10:15	11680	11330	11560	11680	1,106,712.00
28.08.2026 10:45	11790	11560	11660	11780	321,456.00
28.08.2026 11:15	11880	11740	11790	11840	445,628.00
28.08.2026 11:45	11890	11670	11860	11720	569,797.00
28.08.2026 12:15	11730	11620	11710	11640	931,405.00
28.08.2026 12:45	11760	11600	11640	11740	623,433.00
28.08.2026 13:15	11850	11770	11790	11850	382,334.00
28.08.2026 13:45	11880	11800	11850	11850	1,045,260.00
28.08.2026 14:15	11850	11850	11850	11850	9,243.00
28.08.2026 14:45	11850	11850	11850	11850	0.00
28.08.2026 15:15	11850	11850	11850	11850	0.00
28.08.2026 15:45	11850	11850	11850	11850	0.00
28.08.2026 16:15	11850	11850	11850	11850	0.00
28.08.2026 16:45	11850	11850	11850	11850	0.00
28.08.2026 17:15	11850	11850	11850	11850	0.00
28.08.2026 17:45	11850	11850	11850	11850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025	9,472.61	9,271.40	9,287.18	9,287.18	84,458.00
01.09.2025	9,379.90	9,054.41	9,307.90	9,230.96	117,511.00
02.09.2025	9,331.57	8,788.11	9,230.96	8,797.97	187,750.00
03.09.2025	9,172.77	8,797.97	8,797.97	9,153.05	161,759.00
04.09.2025	9,313.82	8,862.08	9,153.05	8,906.47	159,675.00
07.09.2025	9,073.15	8,906.47	8,906.47	9,054.41	84,373.00
08.09.2025	9,194.47	8,975.51	9,054.41	9,048.50	132,321.00
09.09.2025	9,172.77	8,834.46	9,048.50	9,054.41	208,182.00
10.09.2025	9,343.40	8,956.77	9,054.41	9,276.34	157,795.00
11.09.2025	9,357.21	9,153.05	9,296.06	9,183.62	115,811.00
14.09.2025	9,334.53	8,985.37	9,172.77	9,054.41	61,280.00
15.09.2025	9,280.28	8,722.02	9,212.22	8,732.87	148,137.00
16.09.2025	8,715.12	8,065.13	8,681.58	8,621.42	277,271.00
17.09.2025	8,778.24	8,186.45	8,679.61	8,290.02	245,169.00
18.09.2025	8,388.65	8,012.86	8,255.49	8,387.66	1,020,019.00
21.09.2025	8,549.42	8,038.50	8,388.65	8,038.50	71,048.00
25.09.2025	8,526.73	8,116.42	8,190.40	8,285.08	202,522.00
28.09.2025	8,778.24	8,285.08	8,285.08	8,778.24	65,944.00
29.09.2025	9,172.77	8,628.32	8,827.56	8,774.30	216,084.00
30.09.2025	9,271.40	8,970.58	8,978.47	9,271.40	237,938.00
05.10.2025	9,804.02	9,438.09	9,665.93	9,606.75	154,429.00
08.10.2025	9,764.56	9,533.76	9,607.74	9,665.93	147,231.00
09.10.2025	10,533.89	9,813.88	9,813.88	10,514.17	243,232.00
12.10.2025	10,356.36	10,080.19	10,356.36	10,316.90	103,148.00
15.10.2025	10,504.30	9,764.56	10,454.99	9,951.96	191,035.00
16.10.2025	10,415.53	9,775.41	9,912.51	10,060.46	195,332.00
19.10.2025	10,247.86	9,754.70	10,060.46	9,769.49	95,907.00
20.10.2025	10,218.27	9,769.49	9,769.49	9,873.06	118,573.00
21.10.2025	10,119.64	9,521.93	10,030.87	9,673.82	182,715.00
22.10.2025	10,060.46	9,673.82	9,843.47	9,961.83	236,017.00
23.10.2025	10,060.46	9,639.30	10,050.60	9,991.42	145,145.00
26.10.2025	10,178.82	9,863.20	10,001.28	10,060.46	88,341.00
27.10.2025	10,129.50	9,771.47	10,099.91	9,808.95	109,364.00
28.10.2025	9,863.20	9,568.29	9,808.95	9,578.15	101,092.00
29.10.2025	9,846.43	9,517.98	9,666.92	9,715.25	124,058.00
30.10.2025	10,208.41	9,716.23	9,716.23	10,080.19	220,413.00
02.11.2025	10,178.82	9,912.51	10,080.19	9,991.42	60,855.00
03.11.2025	10,247.86	9,725.11	9,991.42	10,159.09	335,525.00
04.11.2025	10,474.71	10,001.28	10,159.09	10,356.36	583,611.00
05.11.2025	10,425.40	10,109.78	10,356.36	10,129.50	97,229.00
06.11.2025	10,336.63	10,090.05	10,129.50	10,129.50	645,172.00
09.11.2025	10,366.22	10,129.50	10,129.50	10,326.77	56,715.00
10.11.2025	10,800.20	10,356.36	10,356.36	10,750.88	158,898.00
11.11.2025	11,115.82	10,701.57	10,810.06	10,977.74	355,727.00
12.11.2025	11,490.62	10,977.74	10,977.74	11,480.76	326,031.00
13.11.2025	11,618.84	11,303.22	11,480.76	11,441.31	141,811.00
16.11.2025	11,579.39	11,244.04	11,441.31	11,539.94	67,529.00
17.11.2025	11,618.84	11,303.22	11,539.94	11,431.44	111,247.00
18.11.2025	11,391.99	11,046.78	11,332.81	11,046.78	151,984.00
19.11.2025	11,490.62	10,948.15	11,332.81	11,253.91	311,601.00
20.11.2025	11,549.80	10,997.46	11,313.08	11,194.73	177,365.00
23.11.2025	11,135.55	10,741.02	10,997.46	10,741.02	86,151.00
24.11.2025	11,332.81	10,819.93	10,829.79	11,332.81	210,386.00
25.11.2025	11,342.67	11,125.68	11,342.67	11,253.91	96,056.00
26.11.2025	11,542.47	11,154.40	11,253.91	11,383.26	85,042.00
27.11.2025	11,870.83	11,343.46	11,472.81	11,811.13	95,061.00
30.11.2025	12,318.60	11,801.18	11,811.13	12,189.24	96,262.00
01.12.2025	12,288.75	11,910.63	12,030.04	12,059.89	124,621.00
02.12.2025	11,711.62	11,094.70	11,711.62	11,393.21	1,204,862.00
03.12.2025	11,602.17	11,144.45	11,393.21	11,144.45	412,150.00
04.12.2025	11,234.01	10,955.39	11,224.05	11,074.80	326,423.00
07.12.2025	11,542.47	11,074.80	11,074.80	11,542.47	119,858.00
08.12.2025	11,622.07	11,154.40	11,582.27	11,214.10	307,570.00
09.12.2025	11,353.41	11,134.50	11,224.05	11,263.86	140,098.00
10.12.2025	11,293.71	11,074.80	11,263.86	11,243.96	125,093.00
11.12.2025	11,522.57	11,204.15	11,204.15	11,522.57	272,716.00
14.12.2025	11,522.57	11,363.36	11,522.57	11,452.91	63,314.00
15.12.2025	11,452.91	11,234.01	11,452.91	11,273.81	203,036.00
16.12.2025	11,532.52	11,303.66	11,303.66	11,462.86	182,259.00
17.12.2025	11,622.07	11,462.86	11,462.86	11,582.27	259,362.00
18.12.2025	11,860.88	11,532.52	11,582.27	11,860.88	232,539.00
21.12.2025	12,089.74	11,910.63	11,940.48	12,079.79	82,169.00
22.12.2025	12,229.05	12,010.14	12,079.79	12,129.54	140,536.00
23.12.2025	12,159.39	11,860.88	12,129.54	12,000.19	182,087.00
24.12.2025	12,179.29	11,880.78	12,000.19	11,980.29	121,370.00
25.12.2025	12,079.79	11,283.76	11,980.29	11,293.71	122,862.00
28.12.2025	11,542.47	11,005.15	11,064.85	11,363.36	140,953.00
29.12.2025	11,562.37	11,194.20	11,303.66	11,562.37	227,702.00
30.12.2025	11,751.43	11,562.37	11,562.37	11,691.72	146,159.00
31.12.2025	11,721.57	11,462.86	11,691.72	11,502.67	154,954.00
01.01.2026	11,940.48	11,472.81	11,502.67	11,691.72	82,677.00
05.01.2026	12,428.05	11,840.98	11,840.98	12,428.05	215,952.00
06.01.2026	13,104.68	12,438.00	12,438.00	12,766.37	281,394.00
07.01.2026	13,323.59	12,766.37	12,836.02	13,204.18	244,211.00
08.01.2026	13,154.43	12,527.56	13,035.03	12,547.46	339,894.00
09.01.2026	12,836.02	12,517.61	12,627.06	12,836.02	67,832.00
12.01.2026	12,836.02	12,467.85	12,836.02	12,577.31	207,677.00
13.01.2026	12,716.62	12,487.76	12,577.31	12,517.61	181,470.00
14.01.2026	12,736.52	12,477.81	12,497.71	12,656.91	110,086.00
15.01.2026	12,746.47	12,348.45	12,646.96	12,746.47	113,979.00
16.01.2026	12,806.17	12,438.00	12,746.47	12,497.71	88,043.00
19.01.2026	12,666.86	12,219.09	12,447.95	12,637.01	141,333.00
20.01.2026	12,816.12	12,179.29	12,746.47	12,308.65	521,664.00
21.01.2026	12,487.76	11,880.78	12,298.70	12,099.69	139,829.00
22.01.2026	12,507.66	12,159.39	12,239.00	12,507.66	133,995.00
23.01.2026	12,756.42	12,587.26	12,706.66	12,676.81	119,854.00
26.01.2026	12,816.12	12,378.30	12,676.81	12,796.22	393,265.00
27.01.2026	12,796.22	12,487.76	12,736.52	12,637.01	164,618.00
28.01.2026	12,686.76	12,248.95	12,637.01	12,338.50	182,109.00
29.01.2026	12,467.85	12,139.49	12,338.50	12,378.30	169,341.00
30.01.2026	12,378.30	11,821.08	12,378.30	12,020.09	91,508.00
02.02.2026	12,169.34	11,512.62	12,020.09	12,169.34	201,914.00
03.02.2026	12,816.12	12,169.34	12,169.34	12,607.16	140,660.00
04.02.2026	12,766.37	12,378.30	12,656.91	12,676.81	64,561.00
05.02.2026	12,905.67	12,368.35	12,676.81	12,587.26	747,306.00
06.02.2026	12,587.26	12,268.85	12,587.26	12,438.00	83,009.00
09.02.2026	13,293.74	12,457.90	12,497.71	12,985.28	214,039.00
10.02.2026	13,910.66	13,035.03	13,035.03	13,651.95	200,727.00
11.02.2026	13,920.61	13,194.23	13,651.95	13,403.19	135,696.00
12.02.2026	13,841.01	13,413.14	13,482.80	13,731.56	120,208.00
13.02.2026	13,870.86	13,433.04	13,741.51	13,552.45	83,619.00
16.02.2026	13,811.16	13,333.54	13,592.25	13,403.19	121,545.00
17.02.2026	13,681.80	13,184.28	13,403.19	13,253.94	155,319.00
18.02.2026	13,781.31	13,134.53	13,343.49	13,134.53	162,738.00
19.02.2026	13,343.49	12,756.42	13,134.53	13,015.13	138,370.00
20.02.2026	13,214.14	12,845.97	13,204.18	12,935.52	77,794.00
23.02.2026	13,015.13	12,637.01	12,935.52	12,786.27	114,081.00
24.02.2026	12,786.27	12,079.79	12,786.27	12,129.54	108,955.00
25.02.2026	12,477.81	11,452.91	12,139.49	11,771.33	169,046.00
26.02.2026	11,771.33	11,154.40	11,771.33	11,154.40	233,960.00
27.02.2026	11,502.67	11,104.65	11,144.45	11,442.96	160,202.00
02.03.2026	12,816.12	11,641.97	11,641.97	12,179.29	347,316.00
04.03.2026	12,706.66	11,950.43	12,418.10	12,507.66	309,511.00
05.03.2026	13,303.69	12,507.66	12,507.66	13,035.03	154,321.00
06.03.2026	13,224.09	12,786.27	13,035.03	13,204.18	92,911.00
09.03.2026	13,134.53	12,537.51	13,134.53	12,776.32	187,211.00
10.03.2026	13,164.38	12,637.01	12,875.82	12,895.72	118,984.00
11.03.2026	13,084.78	12,328.55	12,895.72	13,005.18	168,085.00
12.03.2026	13,015.13	12,497.71	13,005.18	12,597.21	120,530.00
13.03.2026	12,875.82	12,438.00	12,507.66	12,676.81	59,585.00
16.03.2026	12,885.77	12,298.70	12,686.76	12,438.00	146,331.00
17.03.2026	12,905.67	12,239.00	12,438.00	12,836.02	137,607.00
18.03.2026	13,462.90	12,865.87	12,865.87	13,313.64	131,281.00
19.03.2026	13,313.64	12,935.52	13,313.64	12,985.28	119,358.00
20.03.2026	13,035.03	11,572.32	12,985.28	11,860.88	831,309.00
23.03.2026	12,318.60	10,895.69	11,791.23	12,089.74	389,398.00
24.03.2026	12,258.90	11,661.87	12,129.54	11,731.53	239,806.00
25.03.2026	12,179.29	11,592.22	11,721.57	11,831.03	283,111.00
26.03.2026	11,880.78	11,532.52	11,831.03	11,681.77	145,219.00
27.03.2026	11,651.92	11,124.55	11,482.77	11,194.20	127,799.00
30.03.2026	11,044.95	10,308.62	11,044.95	10,348.42	428,536.00
31.03.2026	10,955.39	10,099.66	10,318.57	10,955.39	256,415.00
03.04.2026	11,612.12	10,806.14	10,955.39	11,044.95	77,151.00
06.04.2026	11,044.95	10,597.18	11,044.95	10,865.84	127,522.00
09.04.2026	11,821.08	11,184.25	11,243.96	11,661.87	272,416.00
10.04.2026	12,348.45	11,721.57	11,721.57	12,258.90	132,100.00
13.04.2026	12,258.90	11,741.48	12,258.90	12,010.14	161,210.00
14.04.2026	12,676.81	12,129.54	12,129.54	12,587.26	162,033.00
15.04.2026	12,925.57	12,438.00	12,587.26	12,577.31	151,425.00
16.04.2026	12,875.82	12,368.35	12,686.76	12,577.31	338,599.00
17.04.2026	13,154.43	12,597.21	12,597.21	13,054.93	145,679.00
20.04.2026	13,383.29	12,517.61	12,985.28	13,383.29	169,143.00
23.04.2026	13,512.65	13,144.48	13,373.34	13,154.43	176,010.00
24.04.2026	13,243.99	12,935.52	12,945.47	12,955.42	96,356.00
27.04.2026	13,283.79	12,985.28	12,985.28	13,084.78	98,561.00
28.04.2026	13,303.69	12,776.32	13,114.63	13,134.53	123,019.00
29.04.2026	13,293.74	13,044.98	13,164.38	13,234.04	128,314.00
30.04.2026	13,711.66	13,054.93	13,184.28	13,373.34	157,536.00
01.05.2026	13,691.75	13,234.04	13,442.99	13,622.10	86,924.00
04.05.2026	14,119.62	13,562.40	13,622.10	14,119.62	239,596.00
05.05.2026	14,587.29	13,970.37	14,119.62	14,587.29	340,756.00
06.05.2026	15,144.51	14,507.69	14,587.29	14,696.75	233,416.00
07.05.2026	15,144.51	14,766.40	14,766.40	15,084.81	606,172.00
08.05.2026	15,413.17	14,806.20	14,975.36	15,273.87	133,540.00
11.05.2026	15,413.17	14,925.60	15,323.62	15,194.27	136,878.00
12.05.2026	15,831.09	15,005.21	15,224.12	15,831.09	111,414.00
13.05.2026	15,890.79	15,084.81	15,831.09	15,094.76	107,029.00
14.05.2026	15,632.08	14,846.00	15,094.76	15,512.68	133,600.00
15.05.2026	15,443.03	14,756.45	15,443.03	15,144.51	79,723.00
18.05.2026	14,846.00	13,781.31	14,627.09	14,627.09	165,735.00
19.05.2026	14,836.05	14,368.38	14,477.84	14,567.39	61,906.00
20.05.2026	14,965.41	14,438.03	14,567.39	14,965.41	82,949.00
25.05.2026	16,069.90	15,084.81	15,084.81	16,059.95	245,348.00
26.05.2026	16,418.16	15,811.19	16,059.95	16,219.16	149,754.00
27.05.2026	16,935.59	16,209.21	16,219.16	16,607.22	155,632.00
28.05.2026	16,925.64	16,328.61	16,607.22	16,467.92	131,559.00
29.05.2026	17,094.79	16,418.16	16,467.92	17,054.99	336,472.00
01.06.2026	17,244.05	15,831.09	17,045.04	16,050.00	132,502.00
02.06.2026	16,550.00	15,620.00	16,120.00	16,050.00	189,758.00
03.06.2026	16,200.00	15,490.00	16,050.00	16,140.00	169,860.00
04.06.2026	16,390.00	14,650.00	16,060.00	14,690.00	439,799.00
05.06.2026	14,990.00	13,940.00	14,300.00	14,930.00	145,541.00
08.06.2026	15,130.00	14,190.00	14,370.00	15,090.00	158,754.00
09.06.2026	15,400.00	14,000.00	15,090.00	14,450.00	177,217.00
10.06.2026	14,410.00	13,460.00	14,410.00	13,730.00	198,052.00
11.06.2026	14,030.00	13,640.00	13,730.00	14,030.00	157,825.00
12.06.2026	14,530.00	14,000.00	14,370.00	14,480.00	90,336.00
15.06.2026	14,830.00	13,300.00	14,720.00	13,420.00	238,858.00
16.06.2026	13,840.00	13,110.00	13,420.00	13,610.00	167,198.00
17.06.2026	13,790.00	13,170.00	13,620.00	13,360.00	150,915.00
18.06.2026	13,540.00	12,880.00	13,360.00	13,350.00	117,850.00
19.06.2026	13,290.00	12,880.00	13,140.00	13,060.00	84,427.00
22.06.2026	13,320.00	12,330.00	12,850.00	12,510.00	204,071.00
23.06.2026	12,470.00	11,670.00	12,200.00	12,310.00	192,249.00
24.06.2026	12,720.00	12,170.00	12,300.00	12,620.00	192,349.00
25.06.2026	12,860.00	12,270.00	12,740.00	12,450.00	167,732.00
26.06.2026	12,670.00	11,940.00	12,200.00	12,670.00	178,315.00
29.06.2026	13,100.00	12,540.00	12,730.00	12,650.00	158,731.00
30.06.2026	13,110.00	12,610.00	12,790.00	12,930.00	167,246.00
01.07.2026	13,720.00	12,880.00	12,930.00	13,550.00	148,415.00
02.07.2026	13,850.00	13,470.00	13,550.00	13,720.00	108,147.00
03.07.2026	14,000.00	13,490.00	13,720.00	13,980.00	52,599.00
06.07.2026	14,390.00	13,920.00	14,000.00	14,250.00	128,735.00
07.07.2026	14,620.00	14,200.00	14,250.00	14,510.00	225,530.00
08.07.2026	14,750.00	14,060.00	14,510.00	14,360.00	167,375.00
09.07.2026	14,490.00	13,770.00	14,360.00	13,860.00	135,407.00
10.07.2026	14,280.00	13,790.00	13,860.00	14,210.00	86,718.00
13.07.2026	14,210.00	13,670.00	14,210.00	13,720.00	76,822.00
14.07.2026	13,900.00	13,510.00	13,720.00	13,530.00	58,926.00
15.07.2026	14,110.00	13,530.00	13,530.00	14,110.00	100,540.00
16.07.2026	14,290.00	13,850.00	14,190.00	13,860.00	95,840.00
17.07.2026	13,840.00	13,560.00	13,800.00	13,610.00	74,717.00
20.07.2026	13,730.00	13,250.00	13,610.00	13,280.00	83,433.00
21.07.2026	13,520.00	13,190.00	13,320.00	13,450.00	100,089.00
22.07.2026	13,890.00	13,400.00	13,500.00	13,720.00	72,700.00
24.07.2026	13,720.00	13,230.00	13,430.00	13,400.00	139,609.00
27.07.2026	13,780.00	13,370.00	13,400.00	13,370.00	148,945.00
28.07.2026	13,370.00	12,540.00	13,370.00	12,540.00	160,865.00
29.07.2026	13,320.00	12,320.00	12,540.00	13,190.00	222,024.00
30.07.2026	13,190.00	12,690.00	13,190.00	12,860.00	112,627.00
31.07.2026	13,380.00	12,900.00	12,940.00	13,240.00	95,011.00
03.08.2026	13,490.00	13,130.00	13,240.00	13,210.00	132,883.00
04.08.2026	13,650.00	13,300.00	13,300.00	13,610.00	155,383.00
05.08.2026	14,190.00	13,710.00	13,770.00	13,970.00	221,185.00
06.08.2026	14,050.00	13,610.00	14,020.00	13,830.00	651,053.00
07.08.2026	14,280.00	13,840.00	13,840.00	14,050.00	112,501.00
10.08.2026	14,130.00	13,670.00	14,050.00	13,810.00	136,607.00
11.08.2026	13,920.00	13,420.00	13,870.00	13,480.00	101,627.00
12.08.2026	13,650.00	13,200.00	13,480.00	13,420.00	77,788.00
13.08.2026	13,520.00	13,250.00	13,420.00	13,450.00	59,004.00
14.08.2026	13,900.00	12,950.00	13,450.00	13,100.00	136,848.00
17.08.2026	13,520.00	12,660.00	13,350.00	12,660.00	289,993.00
18.08.2026	12,810.00	11,960.00	12,660.00	12,050.00	319,559.00
19.08.2026	12,290.00	11,500.00	12,100.00	11,630.00	219,895.00
20.08.2026	11,830.00	11,410.00	11,680.00	11,500.00	201,206.00
21.08.2026	11,800.00	11,280.00	11,550.00	11,600.00	113,767.00
24.08.2026	11,500.00	10,990.00	11,460.00	11,040.00	163,554.00
25.08.2026	11,270.00	10,920.00	11,110.00	11,150.00	178,781.00
26.08.2026	11,550.00	11,100.00	11,150.00	11,460.00	90,634.00
27.08.2026	11,650.00	11,330.00	11,460.00	11,600.00	66,564.00
28.08.2026	11,890.00	11,520.00	11,560.00	11,850.00	89,000.00

צרו איתנו קשר *5988