גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12040	12040	12040	12040	0.00
09:44	12040	12040	12040	12040	0.00
09:50	12040	12040	12040	12040	0.00
09:56	12040	12040	12040	12040	0.00
10:02	12140	12040	12140	12040	19,310.00
10:08	12070	12070	12070	12070	6,397.00
10:17	12050	12040	12050	12040	12,883.00
10:26	12060	12060	12060	12060	0.00
10:32	12080	12060	12080	12080	6,884.00
10:38	12060	12060	12060	12060	9,889.00
10:44	12020	12020	12020	12020	0.00
10:50	12030	12030	12030	12030	7,699.00
10:53	12030	12030	12030	12030	1,804.00
11:05	11990	11980	11990	11980	2,037.00
11:11	11980	11980	11980	11980	3,114.00
11:20	11860	11860	11860	11860	46,254.00
11:32	11820	11820	11820	11820	3,427.00
11:35	11830	11820	11830	11820	51,775.00
11:38	11810	11810	11810	11810	1,062.00
11:44	11790	11780	11780	11790	5,658.00
11:47	11800	11800	11800	11800	4,956.00
11:53	11800	11750	11800	11750	27,834.00
11:59	11800	11760	11760	11800	26,958.00
12:02	11780	11750	11750	11780	4,940.00
12:08	11760	11720	11760	11720	20,437.00
12:20	11680	11680	11680	11680	6,774.00
12:26	11590	11580	11580	11590	18,080.00
12:29	11580	11570	11580	11570	27,327.00
12:32	11580	11550	11580	11580	12,504.00
12:35	11580	11550	11580	11570	6,248.00
12:38	11580	11520	11540	11540	121,348.00
12:44	11560	11540	11560	11560	14,789.00
12:47	11560	11520	11530	11540	99,591.00
12:53	11520	11520	11520	11520	70,272.00
12:56	11520	11520	11520	11520	2,995.00
13:02	11560	11540	11560	11540	81,789.00
13:05	11530	11520	11530	11520	16,244.00
13:11	11530	11530	11530	11530	3,113.00
13:17	11530	11510	11510	11520	50,220.00
13:20	11520	11520	11520	11520	4,147.00
13:23	11520	11500	11520	11500	62,581.00
13:26	11510	11500	11510	11500	23,460.00
13:32	11490	11470	11490	11470	15,730.00
13:35	11510	11470	11490	11470	50,450.00
13:38	11490	11440	11480	11440	88,811.00
13:44	11470	11470	11470	11470	4,358.00
13:47	11450	11420	11450	11420	47,788.00
13:53	11450	11410	11450	11420	6,510.00
13:59	11350	11350	11350	11350	6,242.00
14:05	11400	11370	11380	11380	30,981.00
14:14	11410	11380	11380	11390	7,863.00
14:17	11400	11390	11400	11390	5,468.00
14:23	11450	11430	11430	11430	23,668.00
14:26	11470	11450	11450	11460	18,336.00
14:32	11470	11450	11470	11460	27,168.00
14:35	11450	11430	11450	11440	55,147.00
14:38	11450	11430	11440	11440	40,009.00
14:44	11440	11410	11440	11440	22,631.00
14:47	11450	11420	11450	11420	12,238.00
14:53	11410	11380	11380	11380	3,189.00
14:56	11430	11410	11420	11430	61,139.00
15:02	11470	11450	11470	11450	33,483.00
15:05	11450	11440	11450	11440	5,953.00
15:11	11440	11410	11410	11440	36,794.00
15:14	11440	11390	11440	11400	62,016.00
15:17	11430	11410	11420	11430	206,882.00
15:23	11450	11450	11450	11450	11,106.00
15:26	11450	11440	11450	11440	11,219.00
15:32	11460	11450	11460	11450	11,114.00
15:35	11450	11450	11450	11450	13,511.00
15:41	11460	11450	11460	11450	5,039.00
15:47	11510	11500	11500	11510	18,748.00
15:53	11550	11530	11540	11530	5,310.00
16:02	11550	11550	11550	11550	6,468.00
16:14	11550	11540	11550	11540	37,163.00
16:17	11530	11530	11530	11530	38,394.00
16:23	11540	11540	11540	11540	3,577.00
16:26	11540	11540	11540	11540	11,886.00
16:32	11540	11540	11540	11540	12,232.00
16:35	11530	11480	11520	11510	45,653.00
16:38	11500	11500	11500	11500	8,395.00
16:41	11500	11470	11470	11490	50,858.00
16:44	11510	11470	11500	11470	17,796.00
16:47	11480	11430	11460	11440	45,369.00
16:53	11390	11360	11380	11380	114,939.00
16:56	11400	11390	11400	11390	122,773.00
17:02	11410	11410	11410	11410	25,900.00
17:05	11420	11420	11420	11420	1,370.00
17:11	11350	11350	11350	11350	18,614.00
17:23	11350	11350	11350	11350	1,153,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	11920	11920	11920	11920	0.00
21.12.2025 09:45	11920	11920	-99.99	-99.99	0.00
21.12.2025 10:15	12150	12000	12000	12070	1,135,913.00
21.12.2025 10:45	12120	12030	12080	12080	294,340.00
21.12.2025 11:15	12110	12000	12090	12050	273,673.00
21.12.2025 11:45	12090	12040	12060	12060	134,133.00
21.12.2025 12:15	12090	12000	12070	12000	198,133.00
21.12.2025 12:45	12030	11970	12030	11990	797,438.00
21.12.2025 13:15	12010	11980	11980	12000	202,197.00
21.12.2025 13:45	12010	11990	12000	12000	104,236.00
21.12.2025 14:15	12020	11970	12000	11990	202,788.00
21.12.2025 14:45	12060	12000	12000	12060	144,751.00
21.12.2025 15:15	12070	12040	12060	12040	205,051.00
21.12.2025 15:45	12160	12020	12040	12110	255,877.00
21.12.2025 16:15	12140	12140	12140	12140	880,514.00
21.12.2025 16:45	12140	12140	12140	12140	0.00
21.12.2025 17:15	12140	12140	12140	12140	0.00
21.12.2025 17:45	12140	12140	12140	12140	0.00
22.12.2025 09:15	12140	12140	12140	12140	0.00
22.12.2025 09:45	12140	12140	-99.99	-99.99	0.00
22.12.2025 10:15	12140	12070	12140	12070	844,306.00
22.12.2025 10:45	12140	12090	12090	12100	318,774.00
22.12.2025 11:15	12140	12070	12120	12130	401,695.00
22.12.2025 11:45	12240	12120	12130	12230	649,724.00
22.12.2025 12:15	12280	12200	12230	12280	553,769.00
22.12.2025 12:45	12290	12190	12290	12200	522,375.00
22.12.2025 13:15	12250	12180	12200	12180	240,413.00
22.12.2025 13:45	12190	12120	12140	12160	333,149.00
22.12.2025 14:15	12200	12140	12160	12160	220,992.00
22.12.2025 14:45	12170	12100	12160	12130	853,196.00
22.12.2025 15:15	12160	12120	12130	12140	266,192.00
22.12.2025 15:45	12210	12140	12140	12210	478,071.00
22.12.2025 16:15	12250	12200	12200	12210	301,974.00
22.12.2025 16:45	12260	12220	12240	12260	226,885.00
22.12.2025 17:15	12280	12150	12250	12170	353,910.00
22.12.2025 17:45	12200	12170	12200	12190	1,459,752.00
23.12.2025 09:15	12190	12190	12190	12190	0.00
23.12.2025 09:45	12190	12190	-99.99	-99.99	0.00
23.12.2025 10:15	12220	12010	12190	12080	838,467.00
23.12.2025 10:45	12040	11950	12040	11960	744,988.00
23.12.2025 11:15	12020	11920	11950	11970	613,637.00
23.12.2025 11:45	11990	11950	11970	11960	403,486.00
23.12.2025 12:15	12000	11960	11990	11980	356,179.00
23.12.2025 12:45	11980	11950	11960	11970	188,509.00
23.12.2025 13:15	11980	11930	11970	11930	409,425.00
23.12.2025 13:45	11960	11920	11930	11960	829,187.00
23.12.2025 14:15	12070	11970	11970	12060	300,747.00
23.12.2025 14:45	12080	12040	12070	12080	190,575.00
23.12.2025 15:15	12070	12020	12050	12070	182,419.00
23.12.2025 15:45	12090	11960	12070	12010	424,013.00
23.12.2025 16:15	12020	11960	12000	11980	397,079.00
23.12.2025 16:45	12100	11970	11970	12090	580,675.00
23.12.2025 17:15	12140	12020	12090	12040	636,360.00
23.12.2025 17:45	12140	11960	12100	12060	2,024,515.00
24.12.2025 09:15	12060	12060	12060	12060	0.00
24.12.2025 09:45	12060	12000	-99.99	-99.99	0.00
24.12.2025 10:15	12220	12060	12120	12220	324,345.00
24.12.2025 10:45	12240	12110	12210	12130	707,852.00
24.12.2025 11:15	12140	12030	12130	12050	333,587.00
24.12.2025 11:45	12060	12020	12060	12030	174,703.00
24.12.2025 12:15	12030	12000	12010	12010	202,142.00
24.12.2025 12:45	12040	11990	12010	12000	252,290.00
24.12.2025 13:15	12000	11950	11990	11980	212,965.00
24.12.2025 13:45	11990	11940	11970	11990	278,679.00
24.12.2025 14:15	12000	11950	11990	11950	320,564.00
24.12.2025 14:45	12000	11950	11950	12000	262,286.00
24.12.2025 15:15	12000	11960	11960	12000	248,931.00
24.12.2025 15:45	12060	11990	12000	12060	543,570.00
24.12.2025 16:15	12080	12040	12060	12050	236,136.00
24.12.2025 16:45	12090	12010	12050	12090	294,591.00
24.12.2025 17:15	12100	12050	12080	12100	773,197.00
24.12.2025 17:45	12200	11990	12040	12040	910,946.00
25.12.2025 09:15	12040	12040	12040	12040	0.00
25.12.2025 09:45	12040	11510	-99.99	-99.99	0.00
25.12.2025 10:15	12140	12020	12040	12090	839,434.00
25.12.2025 10:45	12090	12020	12040	12040	221,608.00
25.12.2025 11:15	12030	11980	12020	11980	165,270.00
25.12.2025 11:45	11890	11800	11850	11810	199,968.00
25.12.2025 12:15	11810	11680	11780	11680	237,115.00
25.12.2025 12:45	11680	11520	11680	11610	371,652.00
25.12.2025 13:15	11560	11510	11560	11530	432,981.00
25.12.2025 13:45	11540	11440	11530	11470	489,188.00
25.12.2025 14:15	11470	11340	11470	11380	242,157.00
25.12.2025 14:45	11470	11390	11410	11440	406,722.00
25.12.2025 15:15	11470	11370	11420	11430	344,324.00
25.12.2025 15:45	11470	11390	11420	11450	442,948.00
25.12.2025 16:15	11550	11460	11460	11550	403,695.00
25.12.2025 16:45	11540	11470	11540	11490	233,300.00
25.12.2025 17:15	11510	11300	11480	11350	942,372.00
25.12.2025 17:45	11350	11230	11350	11350	2,306,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	2,895.48	2,827.05	2,859.82	2,861.74	38,429.00
30.12.2024	2,879.09	2,786.56	2,795.24	2,851.14	176,590.00
31.12.2024	2,979.34	2,843.43	2,851.14	2,940.78	104,872.00
01.01.2025	3,016.93	2,914.76	2,940.78	3,016.93	95,861.00
02.01.2025	3,068.98	2,986.08	2,987.05	3,065.12	102,415.00
05.01.2025	3,121.03	3,060.30	3,065.12	3,115.24	77,662.00
06.01.2025	3,180.79	3,094.04	3,115.24	3,180.79	125,345.00
07.01.2025	3,231.87	3,156.69	3,180.79	3,183.68	106,332.00
08.01.2025	3,200.06	3,132.59	3,183.68	3,200.06	97,965.00
09.01.2025	3,263.68	3,180.79	3,200.06	3,261.75	113,441.00
12.01.2025	3,354.28	3,215.49	3,261.75	3,296.45	72,604.00
13.01.2025	3,388.02	3,301.27	3,301.27	3,368.74	224,550.00
14.01.2025	3,530.67	3,357.18	3,392.84	3,468.99	296,638.00
15.01.2025	3,533.57	3,441.03	3,518.14	3,464.17	309,227.00
16.01.2025	3,567.30	3,474.77	3,481.52	3,567.30	88,454.00
19.01.2025	3,659.83	3,602.96	3,615.49	3,624.17	124,252.00
20.01.2025	3,651.16	3,498.87	3,624.17	3,598.15	119,088.00
21.01.2025	3,662.72	3,522.00	3,598.15	3,522.00	111,102.00
22.01.2025	3,534.53	3,367.78	3,510.43	3,503.69	219,037.00
23.01.2025	3,597.18	3,468.99	3,468.99	3,541.28	163,956.00
26.01.2025	3,602.96	3,547.06	3,583.69	3,595.25	165,208.00
27.01.2025	3,610.68	3,452.60	3,595.25	3,542.24	84,400.00
28.01.2025	3,600.07	3,494.05	3,542.24	3,507.54	229,424.00
29.01.2025	3,626.10	3,507.54	3,507.54	3,613.57	94,756.00
30.01.2025	3,683.93	3,580.80	3,677.18	3,614.53	183,042.00
02.02.2025	3,654.05	3,566.34	3,613.57	3,647.30	81,833.00
03.02.2025	3,647.30	3,585.61	3,647.30	3,631.88	51,658.00
04.02.2025	3,706.10	3,614.53	3,706.10	3,676.22	153,052.00
05.02.2025	3,855.50	3,676.22	3,676.22	3,855.50	216,821.00
06.02.2025	3,930.68	3,855.50	3,855.50	3,857.43	442,345.00
09.02.2025	3,926.83	3,818.87	3,926.83	3,903.69	130,061.00
10.02.2025	4,072.37	3,901.77	3,913.33	4,053.09	186,379.00
11.02.2025	4,241.05	3,930.68	4,053.09	3,951.89	82,074.00
12.02.2025	3,952.85	3,807.31	3,951.89	3,830.44	56,556.00
13.02.2025	4,048.27	3,852.61	3,855.50	3,889.24	76,397.00
16.02.2025	4,065.62	3,898.87	3,932.61	3,942.25	54,215.00
17.02.2025	3,997.19	3,840.08	3,980.80	3,900.80	124,740.00
18.02.2025	3,947.07	3,835.26	3,900.80	3,865.14	220,354.00
19.02.2025	4,018.39	3,855.50	3,855.50	3,903.69	175,504.00
20.02.2025	3,994.30	3,855.50	3,903.69	3,942.25	102,224.00
23.02.2025	3,932.61	3,813.09	3,932.61	3,867.07	43,826.00
24.02.2025	3,908.51	3,774.53	3,867.07	3,802.49	265,860.00
25.02.2025	3,912.37	3,776.46	3,802.49	3,837.19	220,004.00
26.02.2025	3,895.98	3,807.31	3,839.11	3,839.11	71,303.00
27.02.2025	3,877.67	3,791.88	3,839.11	3,866.10	80,935.00
02.03.2025	3,867.07	3,829.48	3,866.10	3,863.21	24,355.00
03.03.2025	3,989.48	3,863.21	3,863.21	3,968.27	151,179.00
04.03.2025	4,003.94	3,778.39	3,998.15	3,826.58	122,066.00
05.03.2025	3,869.96	3,798.63	3,826.58	3,826.58	61,582.00
06.03.2025	3,857.43	3,665.62	3,826.58	3,720.56	128,102.00
09.03.2025	3,838.15	3,711.88	3,712.85	3,723.45	63,657.00
10.03.2025	3,890.20	3,723.45	3,723.45	3,807.31	227,032.00
11.03.2025	3,805.38	3,661.76	3,805.38	3,773.57	85,476.00
12.03.2025	3,899.84	3,789.96	3,773.57	3,856.46	88,905.00
13.03.2025	3,971.16	3,816.94	3,856.46	3,970.20	103,421.00
16.03.2025	4,240.09	3,966.35	3,970.20	4,226.59	96,115.00
17.03.2025	4,313.34	4,135.02	4,226.59	4,313.34	122,441.00
18.03.2025	4,351.90	4,232.37	4,313.34	4,269.97	138,654.00
19.03.2025	4,323.94	4,223.70	4,318.16	4,315.27	100,228.00
20.03.2025	4,363.46	4,250.69	4,336.47	4,310.45	107,974.00
23.03.2025	4,310.45	3,992.37	4,310.45	4,029.00	116,096.00
24.03.2025	4,123.46	4,000.08	4,029.00	4,090.69	138,355.00
25.03.2025	4,277.60	4,093.62	4,110.26	4,252.16	214,963.00
26.03.2025	4,342.19	4,217.91	4,305.01	4,265.86	168,948.00
27.03.2025	4,341.22	4,189.53	4,244.33	4,315.77	102,997.00
30.03.2025	4,315.77	4,230.63	4,315.77	4,288.37	28,090.00
31.03.2025	4,299.13	4,188.55	4,257.05	4,229.65	132,267.00
01.04.2025	4,410.70	4,229.65	4,229.65	4,393.08	150,117.00
02.04.2025	4,482.14	4,341.22	4,393.08	4,380.36	105,821.00
03.04.2025	4,364.70	4,223.78	4,354.92	4,355.89	98,711.00
06.04.2025	4,285.43	4,074.05	4,169.95	4,208.12	116,981.00
07.04.2025	4,186.59	3,905.72	4,122.98	4,122.98	226,720.00
08.04.2025	4,305.01	4,110.26	4,110.26	4,257.05	110,107.00
09.04.2025	4,239.44	4,105.36	4,151.36	4,161.15	84,252.00
10.04.2025	4,385.25	4,272.71	4,305.98	4,325.56	121,133.00
14.04.2025	4,482.14	4,387.21	4,387.21	4,462.57	86,697.00
15.04.2025	4,594.68	4,462.57	4,462.57	4,514.43	101,973.00
16.04.2025	4,626.00	4,464.52	4,501.71	4,604.47	90,385.00
17.04.2025	4,653.40	4,541.84	4,603.49	4,580.00	94,444.00
20.04.2025	4,688.63	4,580.00	4,580.00	4,688.63	47,988.00
21.04.2025	4,687.65	4,522.26	4,677.86	4,597.62	81,588.00
22.04.2025	4,722.88	4,597.62	4,606.42	4,675.91	382,678.00
23.04.2025	4,789.43	4,531.07	4,677.86	4,552.60	485,846.00
24.04.2025	4,629.91	4,528.13	4,552.60	4,531.07	303,527.00
27.04.2025	4,584.89	4,374.49	4,553.58	4,413.63	164,028.00
28.04.2025	4,490.95	4,388.19	4,423.42	4,452.78	191,632.00
29.04.2025	4,584.89	4,464.52	4,509.54	4,584.89	210,238.00
04.05.2025	4,647.53	4,491.92	4,647.53	4,572.17	102,937.00
05.05.2025	4,572.17	4,472.35	4,572.17	4,500.73	191,764.00
06.05.2025	4,670.04	4,403.85	4,500.73	4,670.04	5,256,165.00
07.05.2025	4,866.74	4,623.06	4,670.04	4,830.53	619,660.00
08.05.2025	4,934.27	4,830.53	4,830.53	4,879.46	125,672.00
11.05.2025	5,083.02	4,845.21	4,845.21	5,034.09	138,090.00
12.05.2025	5,195.56	5,045.83	5,108.46	5,049.75	319,087.00
13.05.2025	5,137.82	4,981.24	5,049.75	5,108.46	227,145.00
14.05.2025	5,147.61	4,980.26	5,137.82	5,035.07	263,231.00
15.05.2025	5,233.73	5,034.09	5,107.48	5,176.97	301,353.00
18.05.2025	5,359.97	5,176.97	5,176.97	5,313.98	102,393.00
19.05.2025	5,385.42	5,284.62	5,328.66	5,343.34	205,066.00
20.05.2025	5,480.34	5,343.34	5,344.31	5,414.78	226,115.00
21.05.2025	5,402.05	5,223.94	5,382.48	5,337.46	232,496.00
22.05.2025	5,330.61	5,244.49	5,311.04	5,279.72	287,236.00
25.05.2025	5,411.84	5,220.03	5,279.72	5,382.48	52,997.00
26.05.2025	5,676.07	5,398.14	5,398.14	5,560.59	227,987.00
27.05.2025	5,676.07	5,578.21	5,655.52	5,627.14	164,513.00
28.05.2025	5,797.42	5,636.93	5,724.02	5,764.15	211,904.00
29.05.2025	5,925.62	5,773.93	5,821.89	5,832.65	356,577.00
03.06.2025	6,035.23	5,862.01	5,862.01	6,015.66	184,378.00
04.06.2025	6,350.35	6,009.78	6,039.14	6,301.42	292,234.00
05.06.2025	6,296.49	5,912.20	6,296.49	6,038.32	372,574.00
08.06.2025	6,059.02	5,567.32	6,040.29	5,849.13	165,878.00
09.06.2025	5,853.08	5,636.29	5,803.81	5,675.71	259,348.00
10.06.2025	5,870.81	5,649.10	5,666.84	5,853.08	554,359.00
11.06.2025	5,901.36	5,768.33	5,844.21	5,838.29	143,231.00
12.06.2025	5,739.76	5,531.85	5,715.12	5,695.42	266,029.00
15.06.2025	5,823.51	5,389.95	5,410.65	5,695.42	139,307.00
16.06.2025	5,971.32	5,720.05	5,742.71	5,918.11	319,793.00
17.06.2025	6,099.42	5,929.93	5,960.48	5,996.94	246,904.00
18.06.2025	6,188.10	5,965.41	6,062.96	6,186.13	146,212.00
19.06.2025	6,296.49	6,041.28	6,188.10	6,160.51	191,781.00
22.06.2025	6,379.26	6,099.42	6,207.81	6,275.80	190,839.00
23.06.2025	6,282.69	6,156.57	6,275.80	6,270.87	102,991.00
24.06.2025	6,539.88	6,355.61	6,355.61	6,515.24	295,505.00
25.06.2025	6,846.32	6,478.78	6,558.60	6,837.46	328,534.00
26.06.2025	6,885.74	6,710.34	6,786.22	6,885.74	215,095.00
29.06.2025	7,217.81	6,847.31	6,848.30	7,170.51	169,836.00
30.06.2025	7,311.42	7,169.52	7,170.51	7,287.77	264,001.00
01.07.2025	7,605.06	7,214.85	7,242.44	7,523.27	241,764.00
02.07.2025	7,704.58	7,523.27	7,523.27	7,626.73	264,721.00
03.07.2025	7,733.15	7,579.44	7,636.59	7,640.53	180,666.00
06.07.2025	7,685.86	7,313.39	7,640.53	7,538.05	81,180.00
07.07.2025	7,746.95	7,418.82	7,610.97	7,587.32	230,440.00
08.07.2025	7,643.49	7,409.95	7,620.82	7,498.64	162,356.00
09.07.2025	7,743.99	7,498.64	7,498.64	7,685.86	275,861.00
10.07.2025	7,727.24	7,585.35	7,685.86	7,631.66	176,059.00
13.07.2025	7,611.95	7,239.49	7,611.95	7,370.54	96,565.00
14.07.2025	7,545.93	7,153.76	7,274.96	7,535.10	263,333.00
15.07.2025	7,724.29	7,538.05	7,538.05	7,663.19	164,906.00
16.07.2025	7,932.20	7,636.59	7,663.19	7,932.20	232,423.00
17.07.2025	8,071.13	7,849.43	7,975.55	7,991.32	176,305.00
20.07.2025	8,068.18	7,844.50	7,991.32	7,966.69	69,949.00
21.07.2025	8,363.79	7,966.69	7,966.69	8,332.26	262,919.00
22.07.2025	8,443.60	8,179.52	8,334.23	8,318.46	218,281.00
23.07.2025	8,498.78	8,337.18	8,375.61	8,411.09	347,765.00
24.07.2025	8,589.44	8,151.93	8,484.00	8,580.57	209,610.00
27.07.2025	8,715.56	8,277.08	8,582.54	8,451.49	113,952.00
28.07.2025	8,621.95	8,474.15	8,474.15	8,538.20	220,294.00
29.07.2025	8,597.32	8,237.66	8,540.17	8,424.88	148,050.00
30.07.2025	8,513.56	8,001.17	8,474.15	8,135.18	257,139.00
31.07.2025	8,376.60	8,001.17	8,135.18	8,376.60	300,637.00
04.08.2025	8,372.66	8,043.54	8,326.34	8,237.66	188,724.00
05.08.2025	8,384.48	7,762.71	8,244.56	7,882.93	247,467.00
06.08.2025	8,001.17	7,637.57	7,882.93	7,985.41	237,869.00
07.08.2025	8,078.03	7,861.25	7,985.41	8,036.65	1,645,964.00
10.08.2025	8,602.25	8,145.04	8,145.04	8,602.25	156,854.00
11.08.2025	8,861.40	8,566.77	8,587.47	8,705.71	443,483.00
12.08.2025	8,705.71	8,492.87	8,705.71	8,531.30	226,314.00
13.08.2025	9,044.68	8,531.30	8,531.30	8,914.61	228,125.00
14.08.2025	9,299.89	8,826.91	8,922.49	9,299.89	303,843.00
17.08.2025	9,508.78	9,163.91	9,508.78	9,253.57	207,606.00
18.08.2025	9,390.54	9,160.95	9,253.57	9,216.13	260,150.00
19.08.2025	9,705.86	9,216.13	9,216.13	9,458.53	404,388.00
20.08.2025	9,538.34	9,272.30	9,360.98	9,439.81	178,266.00
21.08.2025	9,546.23	9,311.71	9,486.12	9,485.14	209,949.00
24.08.2025	9,714.11	9,485.14	9,485.14	9,674.46	131,776.00
25.08.2025	9,836.03	9,275.98	9,764.66	9,330.50	256,248.00
26.08.2025	9,497.03	9,132.26	9,330.50	9,436.56	1,374,788.00
27.08.2025	9,711.14	9,282.92	9,488.11	9,576.33	168,424.00
28.08.2025	9,620.93	9,288.87	9,515.86	9,333.48	181,903.00
31.08.2025	9,519.83	9,317.62	9,333.48	9,333.48	84,458.00
01.09.2025	9,426.65	9,099.54	9,354.29	9,276.98	117,511.00
02.09.2025	9,378.08	8,831.91	9,276.98	8,841.82	187,750.00
03.09.2025	9,218.49	8,841.82	8,841.82	9,198.67	161,759.00
04.09.2025	9,360.24	8,906.25	9,198.67	8,950.86	159,675.00
07.09.2025	9,118.38	8,950.86	8,950.86	9,099.54	84,373.00
08.09.2025	9,240.30	9,020.25	9,099.54	9,093.60	132,321.00
09.09.2025	9,218.49	8,878.50	9,093.60	9,099.54	208,182.00
10.09.2025	9,389.98	9,001.41	9,099.54	9,322.57	157,795.00
11.09.2025	9,403.85	9,198.67	9,342.40	9,229.40	115,811.00
14.09.2025	9,381.06	9,030.16	9,218.49	9,099.54	61,280.00
15.09.2025	9,326.54	8,765.50	9,258.14	8,776.40	148,137.00
16.09.2025	8,758.56	8,105.33	8,724.86	8,664.39	277,271.00
17.09.2025	8,822.00	8,227.26	8,722.87	8,331.34	245,169.00
18.09.2025	8,430.46	8,052.80	8,296.64	8,429.47	1,020,019.00
21.09.2025	8,592.03	8,078.57	8,430.46	8,078.57	71,048.00
25.09.2025	8,569.23	8,156.88	8,231.22	8,326.38	202,522.00
28.09.2025	8,822.00	8,326.38	8,326.38	8,822.00	65,944.00
29.09.2025	9,218.49	8,671.33	8,871.56	8,818.03	216,084.00
30.09.2025	9,317.62	9,015.29	9,023.22	9,317.62	237,938.00
05.10.2025	9,852.88	9,485.14	9,714.11	9,654.64	154,429.00
08.10.2025	9,813.23	9,581.28	9,655.63	9,714.11	147,231.00
09.10.2025	10,586.40	9,862.80	9,862.80	10,566.57	243,232.00
12.10.2025	10,407.98	10,130.43	10,407.98	10,368.33	103,148.00
15.10.2025	10,556.66	9,813.23	10,507.10	10,001.57	191,035.00
16.10.2025	10,467.45	9,824.14	9,961.92	10,110.60	195,332.00
19.10.2025	10,298.94	9,803.32	10,110.60	9,818.19	95,907.00
20.10.2025	10,269.20	9,818.19	9,818.19	9,922.27	118,573.00
21.10.2025	10,170.08	9,569.39	10,080.87	9,722.04	182,715.00
22.10.2025	10,110.60	9,722.04	9,892.53	10,011.48	236,017.00
23.10.2025	10,110.60	9,687.35	10,100.69	10,041.22	145,145.00
26.10.2025	10,229.55	9,912.36	10,051.13	10,110.60	88,341.00
27.10.2025	10,179.99	9,820.17	10,150.25	9,857.84	109,364.00
28.10.2025	9,912.36	9,615.98	9,857.84	9,625.89	101,092.00
29.10.2025	9,895.51	9,565.43	9,715.10	9,763.67	124,058.00
30.10.2025	10,259.29	9,764.66	9,764.66	10,130.43	220,413.00
02.11.2025	10,229.55	9,961.92	10,130.43	10,041.22	60,855.00
03.11.2025	10,298.94	9,773.58	10,041.22	10,209.73	335,525.00
04.11.2025	10,526.92	10,051.13	10,209.73	10,407.98	583,611.00
05.11.2025	10,477.36	10,160.17	10,407.98	10,179.99	97,229.00
06.11.2025	10,388.15	10,140.34	10,179.99	10,179.99	645,172.00
09.11.2025	10,417.89	10,179.99	10,179.99	10,378.24	56,715.00
10.11.2025	10,854.03	10,407.98	10,407.98	10,804.47	158,898.00
11.11.2025	11,171.23	10,754.91	10,863.94	11,032.45	355,727.00
12.11.2025	11,547.90	11,032.45	11,032.45	11,537.98	326,031.00
13.11.2025	11,676.76	11,359.56	11,537.98	11,498.33	141,811.00
16.11.2025	11,637.11	11,300.09	11,498.33	11,597.46	67,529.00
17.11.2025	11,676.76	11,359.56	11,597.46	11,488.42	111,247.00
18.11.2025	11,448.77	11,101.84	11,389.30	11,101.84	151,984.00
19.11.2025	11,547.90	11,002.72	11,389.30	11,310.00	311,601.00
20.11.2025	11,607.37	11,052.28	11,369.47	11,250.53	177,365.00
23.11.2025	11,191.05	10,794.56	11,052.28	10,794.56	86,151.00
24.11.2025	11,389.30	10,873.86	10,883.77	11,389.30	210,386.00
25.11.2025	11,399.21	11,181.14	11,399.21	11,310.00	96,056.00
26.11.2025	11,600.00	11,210.00	11,310.00	11,440.00	85,042.00
27.11.2025	11,930.00	11,400.00	11,530.00	11,870.00	95,061.00
30.11.2025	12,380.00	11,860.00	11,870.00	12,250.00	96,262.00
01.12.2025	12,350.00	11,970.00	12,090.00	12,120.00	124,621.00
02.12.2025	11,770.00	11,150.00	11,770.00	11,450.00	1,204,862.00
03.12.2025	11,660.00	11,200.00	11,450.00	11,200.00	412,150.00
04.12.2025	11,290.00	11,010.00	11,280.00	11,130.00	326,423.00
07.12.2025	11,600.00	11,130.00	11,130.00	11,600.00	119,858.00
08.12.2025	11,680.00	11,210.00	11,640.00	11,270.00	307,570.00
09.12.2025	11,410.00	11,190.00	11,280.00	11,320.00	140,098.00
10.12.2025	11,350.00	11,130.00	11,320.00	11,300.00	125,093.00
11.12.2025	11,580.00	11,260.00	11,260.00	11,580.00	272,716.00
14.12.2025	11,580.00	11,420.00	11,580.00	11,510.00	63,314.00
15.12.2025	11,510.00	11,290.00	11,510.00	11,330.00	203,036.00
16.12.2025	11,590.00	11,360.00	11,360.00	11,520.00	182,259.00
17.12.2025	11,680.00	11,520.00	11,520.00	11,640.00	259,362.00
18.12.2025	11,920.00	11,590.00	11,640.00	11,920.00	232,539.00
21.12.2025	12,150.00	11,970.00	12,000.00	12,140.00	82,169.00
22.12.2025	12,290.00	12,070.00	12,140.00	12,190.00	140,536.00
23.12.2025	12,220.00	11,920.00	12,190.00	12,060.00	182,087.00
24.12.2025	12,240.00	11,940.00	12,060.00	12,040.00	121,370.00
25.12.2025	12,140.00	11,340.00	12,040.00	11,350.00	122,862.00

צרו איתנו קשר *5988