גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8741	8741	8741	8741	0.00
09:44	8800	8800	8800	8800	0.00
09:47	8800	8800	8800	8800	0.00
09:50	8800	8800	8800	8800	0.00
09:53	8741	8741	8741	8741	0.00
09:56	8800	8800	8800	8800	0.00
09:59	8855	8854	8854	8855	28,423.00
10:02	8900	8870	8870	8898	78,919.00
10:05	8900	8892	8892	8900	33,462.00
10:08	8899	8870	8899	8870	11,808.00
10:14	8785	8785	8785	8785	28,902.00
10:17	8756	8741	8753	8751	28,788.00
10:20	8765	8741	8743	8757	46,636.00
10:23	8773	8741	8741	8770	55,597.00
10:26	8793	8793	8793	8793	2,637.00
10:29	8810	8767	8767	8773	85,820.00
10:32	8812	8783	8783	8795	44,262.00
10:35	8859	8791	8859	8791	51,678.00
10:38	8775	8775	8775	8775	877.00
10:41	8810	8800	8810	8810	1,761.00
10:44	8818	8786	8809	8786	97,845.00
10:47	8839	8800	8800	8839	32,655.00
10:50	8890	8840	8840	8890	57,321.00
10:53	8865	8852	8852	8852	21,697.00
10:56	8859	8846	8846	8856	17,792.00
10:59	8882	8856	8882	8865	22,957.00
11:02	8895	8868	8874	8868	40,875.00
11:05	8885	8830	8858	8830	80,592.00
11:08	8822	8800	8806	8822	39,130.00
11:11	8815	8815	8815	8815	85,858.00
11:14	8815	8815	8815	8815	0.00
11:17	8824	8819	8824	8819	9,437.00
11:20	8809	8809	8809	8809	5,637.00
11:23	8800	8800	8800	8800	2,464.00
11:26	8789	8770	8774	8789	27,395.00
11:29	8787	8774	8787	8774	5,269.00
11:32	8763	8742	8750	8742	23,704.00
11:35	8748	8742	8742	8748	15,391.00
11:38	8752	8750	8750	8752	5,250.00
11:41	8742	8680	8742	8680	34,113.00
11:44	8680	8680	8680	8680	1,215.00
11:47	8704	8704	8704	8704	2,088.00
11:50	8698	8698	8698	8698	6,001.00
11:53	8688	8679	8683	8688	63,584.00
11:56	8680	8678	8678	8680	81,243.00
11:59	8686	8680	8680	8685	36,461.00
12:02	8705	8700	8700	8705	5,830.00
12:05	8700	8690	8700	8690	21,045.00
12:08	8717	8691	8700	8691	18,797.00
12:11	8686	8677	8686	8680	50,088.00
12:14	8680	8680	8680	8680	0.00
12:17	8683	8658	8658	8683	28,804.00
12:20	8691	8685	8685	8691	4,170.00
12:23	8694	8690	8694	8690	7,300.00
12:26	8697	8680	8694	8680	14,255.00
12:29	8682	8677	8677	8682	10,416.00
12:32	8683	8671	8683	8671	19,874.00
12:35	8671	8656	8671	8656	13,942.00
12:38	8656	8633	8654	8640	55,077.00
12:41	8618	8618	8618	8618	1,723.00
12:44	8612	8600	8612	8601	42,840.00
12:47	8602	8602	8602	8602	2,150.00
12:50	8633	8627	8631	8628	21,402.00
12:53	8628	8628	8628	8628	0.00
12:56	8628	8628	8628	8628	0.00
12:59	8628	8628	8628	8628	5,694.00
13:02	8651	8627	8636	8627	11,754.00
13:05	8647	8647	8647	8647	2,507.00
13:08	8646	8646	8646	8646	951.00
13:11	8651	8650	8651	8650	24,741.00
13:14	8651	8650	8650	8651	7,007.00
13:17	8641	8641	8641	8641	10,282.00
13:20	8641	8641	8641	8641	0.00
13:23	8621	8621	8621	8621	3,965.00
13:26	8615	8593	8615	8593	60,470.00
13:29	8593	8593	8593	8593	0.00
13:32	8603	8597	8597	8603	3,525.00
13:35	8588	8580	8588	8580	13,473.00
13:38	8580	8580	8580	8580	943.00
13:41	8586	8550	8585	8550	34,860.00
13:44	8572	8550	8551	8550	13,947.00
13:47	8573	8550	8550	8573	21,332.00
13:50	8572	8565	8565	8572	11,651.00
13:53	8566	8566	8566	8566	3,940.00
13:56	8550	8515	8550	8515	10,899.00
13:59	8527	8527	8527	8527	16,798.00
14:02	8541	8531	8540	8531	36,614.00
14:05	8489	8456	8489	8484	56,645.00
14:08	8478	8470	8476	8478	14,746.00
14:11	8533	8506	8506	8506	26,321.00
14:14	8506	8500	8502	8506	18,451.00
14:17	8497	8497	8497	8497	424.00
14:20	8497	8497	8497	8497	0.00
14:23	8497	8470	8496	8471	12,140.00
14:26	8500	8491	8500	8492	8,324.00
14:29	8493	8457	8493	8457	22,885.00
14:32	8485	8485	8485	8485	3,818.00
14:35	8490	8468	8474	8489	67,983.00
14:38	8505	8479	8483	8502	430,897.00
14:41	8538	8513	8538	8513	3,237.00
14:44	8533	8532	8532	8533	42,152.00
14:47	8526	8485	8518	8485	98,418.00
14:50	8501	8479	8482	8501	13,237.00
14:53	8489	8479	8480	8479	100,067.00
14:56	8495	8495	8495	8495	4,587.00
14:59	8496	8496	8496	8496	4,078.00
15:02	8491	8490	8491	8490	29,292.00
15:05	8500	8484	8490	8484	72,721.00
15:08	8483	8476	8476	8476	19,162.00
15:11	8475	8457	8475	8457	31,516.00
15:14	8456	8456	8456	8456	591.00
15:17	8476	8456	8469	8456	27,074.00
15:20	8453	8450	8453	8450	11,240.00
15:23	8462	8458	8458	8462	30,029.00
15:26	8484	8456	8464	8456	35,992.00
15:29	8447	8420	8447	8430	40,692.00
15:32	8456	8450	8456	8451	26,884.00
15:35	8452	8437	8445	8446	20,097.00
15:38	8428	8410	8410	8428	13,376.00
15:41	8447	8441	8441	8447	15,956.00
15:44	8450	8450	8450	8450	53,742.00
15:47	8447	8420	8447	8420	59,798.00
15:50	8416	8401	8416	8401	61,414.00
15:53	8408	8376	8408	8383	102,393.00
15:56	8382	8350	8382	8380	43,318.00
15:59	8390	8380	8380	8390	6,118.00
16:02	8380	8380	8380	8380	1,173.00
16:05	8382	8377	8382	8380	6,871.00
16:08	8374	8340	8374	8342	45,536.00
16:11	8343	8343	8343	8343	10,845.00
16:14	8372	8360	8372	8360	11,968.00
16:17	8373	8360	8368	8367	15,478.00
16:20	8394	8362	8362	8394	22,640.00
16:23	8385	8374	8385	8374	20,860.00
16:26	8363	8355	8355	8363	27,838.00
16:29	8368	8317	8368	8317	22,899.00
16:32	8334	8328	8332	8328	16,665.00
16:35	8359	8347	8347	8359	12,195.00
16:38	8370	8351	8363	8362	38,887.00
16:41	8342	8326	8337	8342	31,991.00
16:44	8332	8321	8332	8321	34,655.00
16:47	8325	8304	8325	8320	119,787.00
16:50	8326	8307	8307	8326	4,238.00
16:53	8332	8332	8332	8332	833.00
16:56	8357	8347	8347	8357	16,119.00
16:59	8375	8368	8369	8375	14,562.00
17:02	8404	8390	8390	8400	68,268.00
17:05	8450	8410	8410	8450	169,605.00
17:08	8465	8417	8461	8417	58,700.00
17:11	8412	8379	8402	8385	27,034.00
17:14	8301	8301	8301	8301	3,403.00
17:17	8301	8301	8301	8301	0.00
17:20	8301	8301	8301	8301	0.00
17:23	8405	8405	8405	8405	4,263,268.00
17:26	8405	8405	8405	8405	0.00
17:29	8405	8405	8405	8405	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	9405	9405	9405	9405	0.00
11.09.2025 09:45	9428	9405	-99.99	-99.99	0.00
11.09.2025 10:15	9490	9405	9479	9438	72,341.00
11.09.2025 10:45	9460	9336	9451	9394	128,554.00
11.09.2025 11:15	9477	9393	9400	9412	188,175.00
11.09.2025 11:45	9443	9418	9423	9443	169,898.00
11.09.2025 12:15	9486	9405	9417	9477	180,812.00
11.09.2025 12:45	9481	9423	9476	9458	298,829.00
11.09.2025 13:15	9475	9451	9468	9465	123,002.00
11.09.2025 13:45	9470	9408	9465	9408	214,436.00
11.09.2025 14:15	9407	9282	9368	9291	173,863.00
11.09.2025 14:45	9323	9280	9287	9307	204,835.00
11.09.2025 15:15	9381	9280	9298	9362	167,366.00
11.09.2025 15:45	9430	9327	9332	9358	210,097.00
11.09.2025 16:15	9464	9343	9360	9343	231,133.00
11.09.2025 16:45	9353	9305	9353	9318	304,555.00
11.09.2025 17:15	9460	9304	9329	9357	418,358.00
11.09.2025 17:45	9414	9247	9311	9311	3,628,496.00
14.09.2025 09:15	9311	9311	9311	9311	0.00
14.09.2025 09:45	9311	9311	-99.99	-99.99	0.00
14.09.2025 10:15	9464	9201	9300	9452	441,700.00
14.09.2025 10:45	9435	9214	9435	9345	263,100.00
14.09.2025 11:15	9326	9208	9293	9326	186,392.00
14.09.2025 11:45	9331	9115	9325	9306	168,595.00
14.09.2025 12:15	9227	9131	9196	9215	167,891.00
14.09.2025 12:45	9215	9154	9215	9155	146,401.00
14.09.2025 13:15	9154	9110	9110	9154	257,392.00
14.09.2025 13:45	9154	9132	9153	9150	150,400.00
14.09.2025 14:15	9154	9138	9154	9154	164,375.00
14.09.2025 14:45	9218	9154	9154	9218	311,587.00
14.09.2025 15:15	9449	9199	9199	9449	175,891.00
14.09.2025 15:45	9401	9125	9376	9200	380,471.00
14.09.2025 16:15	9200	9125	9180	9180	442,843.00
14.09.2025 16:45	9180	9180	9180	9180	0.00
14.09.2025 17:15	9180	9180	9180	9180	0.00
14.09.2025 17:45	9180	9180	9180	9180	0.00
15.09.2025 09:15	9180	9180	9180	9180	0.00
15.09.2025 09:45	9180	9180	-99.99	-99.99	0.00
15.09.2025 10:15	9350	9175	9178	9271	233,731.00
15.09.2025 10:45	9315	9102	9299	9180	331,375.00
15.09.2025 11:15	9267	9192	9204	9250	136,674.00
15.09.2025 11:45	9300	9216	9250	9300	167,085.00
15.09.2025 12:15	9406	9293	9293	9353	172,528.00
15.09.2025 12:45	9409	9253	9368	9285	304,027.00
15.09.2025 13:15	9291	9260	9280	9276	241,341.00
15.09.2025 13:45	9292	9260	9264	9275	114,157.00
15.09.2025 14:15	9276	9252	9275	9257	142,802.00
15.09.2025 14:45	9276	9244	9254	9273	126,481.00
15.09.2025 15:15	9270	9226	9269	9267	193,296.00
15.09.2025 15:45	9267	9215	9266	9265	127,933.00
15.09.2025 16:15	9265	9112	9262	9153	282,272.00
15.09.2025 16:45	9128	8843	9123	8931	841,145.00
15.09.2025 17:15	9044	8868	8902	8868	880,298.00
15.09.2025 17:45	8986	8816	8868	8854	1,288,083.00
16.09.2025 09:15	8854	8854	8854	8854	0.00
16.09.2025 09:45	8854	8801	-99.99	-99.99	0.00
16.09.2025 10:15	8854	8300	8802	8480	1,388,993.00
16.09.2025 10:45	8560	8400	8441	8449	1,172,143.00
16.09.2025 11:15	8646	8437	8437	8587	812,993.00
16.09.2025 11:45	8696	8620	8620	8682	399,502.00
16.09.2025 12:15	8788	8681	8681	8748	434,606.00
16.09.2025 12:45	8798	8735	8740	8794	297,572.00
16.09.2025 13:15	8795	8686	8791	8755	182,195.00
16.09.2025 13:45	8792	8725	8776	8725	200,512.00
16.09.2025 14:15	8735	8591	8714	8623	583,222.00
16.09.2025 14:45	8664	8607	8613	8639	337,488.00
16.09.2025 15:15	8659	8620	8646	8635	300,091.00
16.09.2025 15:45	8693	8624	8635	8673	536,442.00
16.09.2025 16:15	8693	8669	8674	8690	434,219.00
16.09.2025 16:45	8831	8679	8688	8824	440,646.00
16.09.2025 17:15	8836	8757	8830	8790	332,456.00
16.09.2025 17:45	8803	8444	8726	8741	4,069,802.00
17.09.2025 09:15	8741	8741	8741	8741	0.00
17.09.2025 09:45	8800	8800	-99.99	-99.99	0.00
17.09.2025 10:15	8900	8741	8800	8800	514,503.00
17.09.2025 10:45	8859	8741	8785	8805	393,507.00
17.09.2025 11:15	8895	8786	8800	8814	588,520.00
17.09.2025 11:45	8824	8680	8816	8689	370,793.00
17.09.2025 12:15	8724	8671	8680	8680	357,090.00
17.09.2025 12:45	8697	8618	8682	8630	226,740.00
17.09.2025 13:15	8651	8601	8603	8650	111,895.00
17.09.2025 13:45	8651	8550	8650	8572	191,926.00
17.09.2025 14:15	8577	8456	8550	8506	301,645.00
17.09.2025 14:45	8538	8457	8506	8532	680,545.00
17.09.2025 15:15	8533	8456	8532	8456	503,640.00
17.09.2025 15:45	8484	8410	8456	8450	339,120.00
17.09.2025 16:15	8450	8340	8450	8360	536,508.00
17.09.2025 16:45	8394	8317	8360	8332	258,012.00
17.09.2025 17:15	8652	8297	8325	8301	675,005.00
17.09.2025 17:45	8651	8200	8405	8405	4,264,192.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	1,728.52	1,684.64	1,728.52	1,695.13	25,318.00
22.09.2024	1,740.92	1,692.27	1,695.13	1,732.33	13,778.00
23.09.2024	1,769.53	1,738.06	1,732.33	1,750.46	18,188.00
24.09.2024	1,833.45	1,750.46	1,750.46	1,815.32	30,987.00
25.09.2024	1,890.68	1,797.20	1,797.20	1,871.61	64,111.00
26.09.2024	1,925.03	1,873.51	1,902.13	1,888.78	36,266.00
29.09.2024	1,925.98	1,834.40	1,925.98	1,850.62	98,479.00
30.09.2024	1,869.70	1,841.08	1,869.70	1,859.20	32,228.00
01.10.2024	1,886.87	1,818.19	1,860.16	1,837.26	93,454.00
06.10.2024	1,848.71	1,817.23	1,837.26	1,825.82	12,203.00
07.10.2024	1,872.56	1,794.34	1,825.82	1,801.01	15,550.00
08.10.2024	1,851.57	1,764.77	1,780.98	1,825.82	35,557.00
09.10.2024	1,853.48	1,814.37	1,825.82	1,825.82	17,835.00
10.10.2024	1,852.53	1,783.84	1,825.82	1,797.20	16,517.00
13.10.2024	1,807.69	1,770.49	1,797.20	1,789.57	15,776.00
14.10.2024	1,804.83	1,760.95	1,789.57	1,767.63	53,373.00
15.10.2024	1,809.60	1,760.95	1,767.63	1,779.07	53,159.00
20.10.2024	1,832.49	1,784.80	1,802.92	1,811.51	61,246.00
21.10.2024	1,842.99	1,797.20	1,815.32	1,807.69	28,370.00
22.10.2024	1,827.72	1,772.40	1,807.69	1,797.20	20,104.00
27.10.2024	1,860.16	1,808.65	1,860.16	1,834.40	11,807.00
28.10.2024	1,840.13	1,803.88	1,834.40	1,828.68	19,515.00
29.10.2024	1,860.16	1,821.05	1,828.68	1,859.20	52,749.00
30.10.2024	1,907.85	1,852.53	1,859.20	1,907.85	69,200.00
31.10.2024	1,923.12	1,874.47	1,907.85	1,904.04	77,513.00
03.11.2024	1,920.26	1,879.24	1,904.04	1,919.30	105,012.00
04.11.2024	1,919.30	1,879.24	1,919.30	1,909.76	141,014.00
05.11.2024	1,931.70	1,909.76	1,909.76	1,919.30	17,048.00
06.11.2024	1,953.64	1,919.30	1,919.30	1,941.24	21,779.00
07.11.2024	1,956.50	1,923.12	1,941.24	1,923.12	56,853.00
10.11.2024	1,965.09	1,923.12	1,923.12	1,965.09	44,227.00
11.11.2024	1,965.09	1,937.43	1,965.09	1,946.97	53,998.00
12.11.2024	2,006.11	1,960.32	1,946.97	1,991.80	119,793.00
13.11.2024	2,035.68	1,990.85	1,991.80	2,029.96	61,425.00
14.11.2024	2,070.02	2,021.37	2,049.99	2,061.44	82,972.00
17.11.2024	2,134.89	2,054.76	2,065.25	2,068.11	147,417.00
18.11.2024	2,183.54	2,093.87	2,099.59	2,183.54	178,443.00
19.11.2024	2,235.05	2,146.34	2,146.34	2,235.05	91,344.00
20.11.2024	2,326.63	2,229.33	2,235.05	2,319.00	62,893.00
21.11.2024	2,335.21	2,279.89	2,318.04	2,289.43	63,905.00
24.11.2024	2,365.74	2,277.98	2,289.43	2,315.18	57,486.00
25.11.2024	2,575.60	2,408.67	2,408.67	2,534.58	318,458.00
26.11.2024	2,672.90	2,503.10	2,575.60	2,668.13	325,943.00
27.11.2024	2,712.01	2,543.17	2,671.00	2,575.60	151,481.00
28.11.2024	2,623.30	2,518.37	2,577.51	2,567.02	51,107.00
01.12.2024	2,664.32	2,555.57	2,556.52	2,561.29	234,344.00
02.12.2024	2,669.23	2,539.90	2,669.23	2,616.72	108,579.00
03.12.2024	2,691.60	2,607.97	2,625.47	2,663.40	137,707.00
04.12.2024	2,689.65	2,649.78	2,664.37	2,666.31	70,521.00
05.12.2024	2,743.13	2,666.31	2,666.31	2,698.40	118,284.00
08.12.2024	2,762.58	2,722.71	2,722.71	2,751.88	119,224.00
09.12.2024	2,771.33	2,697.43	2,722.71	2,771.33	80,614.00
10.12.2024	2,828.70	2,709.10	2,722.71	2,818.98	79,000.00
11.12.2024	2,890.94	2,804.39	2,818.98	2,875.38	96,125.00
12.12.2024	2,924.00	2,820.92	2,895.80	2,834.54	81,630.00
15.12.2024	2,857.88	2,680.90	2,834.54	2,796.61	102,013.00
16.12.2024	2,912.33	2,771.33	2,771.33	2,912.33	134,926.00
17.12.2024	2,956.09	2,888.02	2,912.33	2,917.19	159,632.00
18.12.2024	2,917.19	2,842.32	2,842.32	2,912.33	42,720.00
19.12.2024	2,935.67	2,751.88	2,868.57	2,921.08	54,121.00
22.12.2024	2,982.34	2,914.27	2,921.08	2,959.00	18,151.00
23.12.2024	2,980.40	2,913.30	2,917.19	2,960.95	62,990.00
24.12.2024	2,959.98	2,777.17	2,956.09	2,924.97	52,639.00
25.12.2024	2,936.64	2,849.12	2,922.05	2,912.33	67,692.00
26.12.2024	2,943.45	2,844.26	2,912.33	2,885.10	40,448.00
29.12.2024	2,921.08	2,852.04	2,885.10	2,887.05	38,429.00
30.12.2024	2,904.55	2,811.20	2,819.95	2,876.35	176,590.00
31.12.2024	3,005.68	2,868.57	2,876.35	2,966.78	104,872.00
01.01.2025	3,043.60	2,940.53	2,966.78	3,043.60	95,861.00
02.01.2025	3,096.11	3,012.49	3,013.46	3,092.22	102,415.00
05.01.2025	3,148.62	3,087.36	3,092.22	3,142.79	77,662.00
06.01.2025	3,208.91	3,121.40	3,142.79	3,208.91	125,345.00
07.01.2025	3,260.45	3,184.60	3,208.91	3,211.83	106,332.00
08.01.2025	3,228.36	3,160.29	3,211.83	3,228.36	97,965.00
09.01.2025	3,292.54	3,208.91	3,228.36	3,290.59	113,441.00
12.01.2025	3,383.94	3,243.92	3,290.59	3,325.60	72,604.00
13.01.2025	3,417.98	3,330.46	3,330.46	3,398.53	224,550.00
14.01.2025	3,561.89	3,386.86	3,422.84	3,499.66	296,638.00
15.01.2025	3,564.81	3,471.46	3,549.25	3,494.80	309,227.00
16.01.2025	3,598.84	3,505.49	3,512.30	3,598.84	88,454.00
19.01.2025	3,692.19	3,634.82	3,647.46	3,656.21	124,252.00
20.01.2025	3,683.44	3,529.80	3,656.21	3,629.96	119,088.00
21.01.2025	3,695.11	3,553.14	3,629.96	3,553.14	111,102.00
22.01.2025	3,565.78	3,397.56	3,541.47	3,534.66	219,037.00
23.01.2025	3,628.99	3,499.66	3,499.66	3,572.59	163,956.00
26.01.2025	3,634.82	3,578.42	3,615.37	3,627.04	165,208.00
27.01.2025	3,642.60	3,483.13	3,627.04	3,573.56	84,400.00
28.01.2025	3,631.90	3,524.94	3,573.56	3,538.55	229,424.00
29.01.2025	3,658.16	3,538.55	3,538.55	3,645.52	94,756.00
30.01.2025	3,716.50	3,612.46	3,709.70	3,646.49	183,042.00
02.02.2025	3,686.36	3,597.87	3,645.52	3,679.55	81,833.00
03.02.2025	3,679.55	3,617.32	3,679.55	3,663.99	51,658.00
04.02.2025	3,738.87	3,646.49	3,738.87	3,708.72	153,052.00
05.02.2025	3,889.59	3,708.72	3,708.72	3,889.59	216,821.00
06.02.2025	3,965.44	3,889.59	3,889.59	3,891.53	442,345.00
09.02.2025	3,961.55	3,852.64	3,961.55	3,938.21	130,061.00
10.02.2025	4,108.38	3,936.26	3,947.93	4,088.93	186,379.00
11.02.2025	4,278.55	3,965.44	4,088.93	3,986.83	82,074.00
12.02.2025	3,987.80	3,840.97	3,986.83	3,864.31	56,556.00
13.02.2025	4,084.07	3,886.67	3,889.59	3,923.62	76,397.00
16.02.2025	4,101.57	3,933.35	3,967.38	3,977.10	54,215.00
17.02.2025	4,032.53	3,874.03	4,016.00	3,935.29	124,740.00
18.02.2025	3,981.97	3,869.17	3,935.29	3,899.31	220,354.00
19.02.2025	4,053.92	3,889.59	3,889.59	3,938.21	175,504.00
20.02.2025	4,029.61	3,889.59	3,938.21	3,977.10	102,224.00
23.02.2025	3,967.38	3,846.80	3,967.38	3,901.26	43,826.00
24.02.2025	3,943.07	3,807.91	3,901.26	3,836.11	265,860.00
25.02.2025	3,946.96	3,809.85	3,836.11	3,871.11	220,004.00
26.02.2025	3,930.43	3,840.97	3,873.06	3,873.06	71,303.00
27.02.2025	3,911.95	3,825.41	3,873.06	3,900.29	80,935.00
02.03.2025	3,901.26	3,863.33	3,900.29	3,897.37	24,355.00
03.03.2025	4,024.75	3,897.37	3,897.37	4,003.36	151,179.00
04.03.2025	4,039.34	3,811.80	4,033.50	3,860.42	122,066.00
05.03.2025	3,904.18	3,832.22	3,860.42	3,860.42	61,582.00
06.03.2025	3,891.53	3,698.03	3,860.42	3,753.45	128,102.00
09.03.2025	3,872.09	3,744.70	3,745.67	3,756.37	63,657.00
10.03.2025	3,924.60	3,756.37	3,756.37	3,840.97	227,032.00
11.03.2025	3,839.02	3,694.14	3,839.02	3,806.94	85,476.00
12.03.2025	3,934.32	3,823.47	3,806.94	3,890.56	88,905.00
13.03.2025	4,006.28	3,850.69	3,890.56	4,005.30	103,421.00
16.03.2025	4,277.58	4,001.41	4,005.30	4,263.96	96,115.00
17.03.2025	4,351.48	4,171.58	4,263.96	4,351.48	122,441.00
18.03.2025	4,390.37	4,269.80	4,351.48	4,307.72	138,654.00
19.03.2025	4,362.17	4,261.04	4,356.34	4,353.42	100,228.00
20.03.2025	4,402.04	4,288.27	4,374.82	4,348.56	107,974.00
23.03.2025	4,348.56	4,027.67	4,348.56	4,064.62	116,096.00
24.03.2025	4,159.92	4,035.45	4,064.62	4,126.85	138,355.00
25.03.2025	4,315.43	4,129.82	4,146.60	4,289.76	214,963.00
26.03.2025	4,380.59	4,255.20	4,343.07	4,303.58	168,948.00
27.03.2025	4,379.60	4,226.57	4,281.86	4,353.93	102,997.00
30.03.2025	4,353.93	4,268.04	4,353.93	4,326.29	28,090.00
31.03.2025	4,337.15	4,225.58	4,294.69	4,267.05	132,267.00
01.04.2025	4,449.70	4,267.05	4,267.05	4,431.93	150,117.00
02.04.2025	4,521.77	4,379.60	4,431.93	4,419.09	105,821.00
03.04.2025	4,403.29	4,261.12	4,393.42	4,394.41	98,711.00
06.04.2025	4,323.32	4,110.07	4,206.82	4,245.33	116,981.00
07.04.2025	4,223.61	3,940.26	4,159.43	4,159.43	226,720.00
08.04.2025	4,343.07	4,146.60	4,146.60	4,294.69	110,107.00
09.04.2025	4,276.92	4,141.66	4,188.07	4,197.94	84,252.00
10.04.2025	4,424.03	4,310.49	4,344.06	4,363.80	121,133.00
14.04.2025	4,521.77	4,426.00	4,426.00	4,502.02	86,697.00
15.04.2025	4,635.31	4,502.02	4,502.02	4,554.35	101,973.00
16.04.2025	4,666.90	4,504.00	4,541.51	4,645.18	90,385.00
17.04.2025	4,694.54	4,581.99	4,644.19	4,620.50	94,444.00
20.04.2025	4,730.09	4,620.50	4,620.50	4,730.09	47,988.00
21.04.2025	4,729.10	4,562.25	4,719.23	4,638.27	81,588.00
22.04.2025	4,764.64	4,638.27	4,647.15	4,717.25	382,678.00
23.04.2025	4,831.78	4,571.13	4,719.23	4,592.85	485,846.00
24.04.2025	4,670.85	4,568.17	4,592.85	4,571.13	303,527.00
27.04.2025	4,625.43	4,413.17	4,593.84	4,452.66	164,028.00
28.04.2025	4,530.65	4,426.99	4,462.53	4,492.15	191,632.00
29.04.2025	4,625.43	4,504.00	4,549.41	4,625.43	210,238.00
04.05.2025	4,688.62	4,531.64	4,688.62	4,612.60	102,937.00
05.05.2025	4,612.60	4,511.90	4,612.60	4,540.53	191,764.00
06.05.2025	4,711.33	4,442.79	4,540.53	4,711.33	5,256,165.00
07.05.2025	4,909.77	4,663.94	4,711.33	4,873.24	619,660.00
08.05.2025	4,977.89	4,873.24	4,873.24	4,922.61	125,672.00
11.05.2025	5,127.96	4,888.05	4,888.05	5,078.60	138,090.00
12.05.2025	5,241.50	5,090.44	5,153.63	5,094.39	319,087.00
13.05.2025	5,183.25	5,025.28	5,094.39	5,153.63	227,145.00
14.05.2025	5,193.12	5,024.30	5,183.25	5,079.58	263,231.00
15.05.2025	5,280.00	5,078.60	5,152.64	5,222.74	301,353.00
18.05.2025	5,407.36	5,222.74	5,222.74	5,360.96	102,393.00
19.05.2025	5,433.03	5,331.34	5,375.77	5,390.58	205,066.00
20.05.2025	5,528.80	5,390.58	5,391.57	5,462.65	226,115.00
21.05.2025	5,449.82	5,270.13	5,430.07	5,384.66	232,496.00
22.05.2025	5,377.74	5,290.86	5,358.00	5,326.41	287,236.00
25.05.2025	5,459.69	5,266.18	5,326.41	5,430.07	52,997.00
26.05.2025	5,726.26	5,445.87	5,445.87	5,609.76	227,987.00
27.05.2025	5,726.26	5,627.53	5,705.52	5,676.89	164,513.00
28.05.2025	5,848.68	5,686.77	5,774.63	5,815.11	211,904.00
29.05.2025	5,978.01	5,824.99	5,873.36	5,884.22	356,577.00
03.06.2025	6,088.59	5,913.84	5,913.84	6,068.84	184,378.00
04.06.2025	6,406.50	6,062.92	6,092.54	6,357.13	292,234.00
05.06.2025	6,352.16	5,964.47	6,352.16	6,091.71	372,574.00
08.06.2025	6,112.59	5,616.54	6,093.70	5,900.85	165,878.00
09.06.2025	5,904.83	5,686.13	5,855.12	5,725.89	259,348.00
10.06.2025	5,922.72	5,699.05	5,716.95	5,904.83	554,359.00
11.06.2025	5,953.54	5,819.34	5,895.88	5,889.92	143,231.00
12.06.2025	5,790.51	5,580.76	5,765.66	5,745.77	266,029.00
15.06.2025	5,875.00	5,437.61	5,458.49	5,745.77	139,307.00
16.06.2025	6,024.12	5,770.63	5,793.49	5,970.44	319,793.00
17.06.2025	6,153.35	5,982.36	6,013.18	6,049.96	246,904.00
18.06.2025	6,242.81	6,018.15	6,116.57	6,240.83	146,212.00
19.06.2025	6,352.16	6,094.70	6,242.81	6,214.98	191,781.00
22.06.2025	6,435.66	6,153.35	6,262.69	6,331.29	190,839.00
23.06.2025	6,338.24	6,211.00	6,331.29	6,326.32	102,991.00
24.06.2025	6,597.70	6,411.81	6,411.81	6,572.85	295,505.00
25.06.2025	6,906.86	6,536.07	6,616.59	6,897.91	328,534.00
26.06.2025	6,946.62	6,769.67	6,846.22	6,946.62	215,095.00
29.06.2025	7,281.63	6,907.85	6,908.85	7,233.91	169,836.00
30.06.2025	7,376.06	7,232.92	7,233.91	7,352.20	264,001.00
01.07.2025	7,672.30	7,278.64	7,306.48	7,589.79	241,764.00
02.07.2025	7,772.70	7,589.79	7,589.79	7,694.17	264,721.00
03.07.2025	7,801.53	7,646.45	7,704.11	7,708.09	180,666.00
06.07.2025	7,753.81	7,378.05	7,708.09	7,604.70	81,180.00
07.07.2025	7,815.45	7,484.42	7,678.26	7,654.40	230,440.00
08.07.2025	7,711.07	7,475.47	7,688.20	7,564.94	162,356.00
09.07.2025	7,812.46	7,564.94	7,564.94	7,753.81	275,861.00
10.07.2025	7,795.56	7,652.42	7,753.81	7,699.14	176,059.00
13.07.2025	7,679.26	7,303.50	7,679.26	7,435.71	96,565.00
14.07.2025	7,612.65	7,217.01	7,339.28	7,601.72	263,333.00
15.07.2025	7,792.58	7,604.70	7,604.70	7,730.95	164,906.00
16.07.2025	8,002.33	7,704.11	7,730.95	8,002.33	232,423.00
17.07.2025	8,142.50	7,918.83	8,046.07	8,061.98	176,305.00
20.07.2025	8,139.52	7,913.86	8,061.98	8,037.13	69,949.00
21.07.2025	8,437.74	8,037.13	8,037.13	8,405.93	262,919.00
22.07.2025	8,518.26	8,251.85	8,407.92	8,392.01	218,281.00
23.07.2025	8,573.93	8,410.90	8,449.67	8,485.45	347,765.00
24.07.2025	8,665.38	8,224.01	8,559.02	8,656.44	209,610.00
27.07.2025	8,792.62	8,350.26	8,658.42	8,526.21	113,952.00
28.07.2025	8,698.19	8,549.08	8,549.08	8,613.69	220,294.00
29.07.2025	8,673.34	8,310.50	8,615.68	8,499.37	148,050.00
30.07.2025	8,588.84	8,071.92	8,549.08	8,207.11	257,139.00
31.07.2025	8,450.66	8,071.92	8,207.11	8,450.66	300,637.00
04.08.2025	8,446.69	8,114.66	8,399.96	8,310.50	188,724.00
05.08.2025	8,458.61	7,831.35	8,317.46	7,952.63	247,467.00
06.08.2025	8,071.92	7,705.10	7,952.63	8,056.01	237,869.00
07.08.2025	8,149.46	7,930.76	8,056.01	8,107.70	1,645,964.00
10.08.2025	8,678.31	8,217.05	8,217.05	8,678.31	156,854.00
11.08.2025	8,939.75	8,642.52	8,663.39	8,782.68	443,483.00
12.08.2025	8,782.68	8,567.96	8,782.68	8,606.73	226,314.00
13.08.2025	9,124.65	8,606.73	8,606.73	8,993.43	228,125.00
14.08.2025	9,382.11	8,904.96	9,001.38	9,382.11	303,843.00
17.08.2025	9,592.86	9,244.93	9,592.86	9,335.39	207,606.00
18.08.2025	9,473.57	9,241.95	9,335.39	9,297.62	260,150.00
19.08.2025	9,791.67	9,297.62	9,297.62	9,542.16	404,388.00
20.08.2025	9,622.68	9,354.28	9,443.75	9,523.27	178,266.00
21.08.2025	9,630.63	9,394.04	9,569.99	9,569.00	209,949.00
24.08.2025	9,800.00	9,569.00	9,569.00	9,760.00	131,776.00
25.08.2025	9,923.00	9,358.00	9,851.00	9,413.00	256,248.00
26.08.2025	9,581.00	9,213.00	9,413.00	9,520.00	1,374,788.00
27.08.2025	9,797.00	9,365.00	9,572.00	9,661.00	168,424.00
28.08.2025	9,706.00	9,371.00	9,600.00	9,416.00	181,903.00
31.08.2025	9,604.00	9,400.00	9,416.00	9,416.00	84,458.00
01.09.2025	9,510.00	9,180.00	9,437.00	9,359.00	117,511.00
02.09.2025	9,461.00	8,910.00	9,359.00	8,920.00	187,750.00
03.09.2025	9,300.00	8,920.00	8,920.00	9,280.00	161,759.00
04.09.2025	9,443.00	8,985.00	9,280.00	9,030.00	159,675.00
07.09.2025	9,199.00	9,030.00	9,030.00	9,180.00	84,373.00
08.09.2025	9,322.00	9,100.00	9,180.00	9,174.00	132,321.00
09.09.2025	9,300.00	8,957.00	9,174.00	9,180.00	208,182.00
10.09.2025	9,473.00	9,081.00	9,180.00	9,405.00	157,795.00
11.09.2025	9,487.00	9,280.00	9,425.00	9,311.00	115,811.00
14.09.2025	9,464.00	9,110.00	9,300.00	9,180.00	61,280.00
15.09.2025	9,409.00	8,843.00	9,340.00	8,854.00	148,137.00
16.09.2025	8,836.00	8,177.00	8,802.00	8,741.00	277,271.00
17.09.2025	8,900.00	8,300.00	8,800.00	8,405.00	245,169.00

צרו איתנו קשר *5988