גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	14030	14030	14030	14030	0.00
09:47	14240	14240	14240	14240	0.00
09:50	14290	14290	14290	14290	0.00
09:53	14290	14290	14290	14290	0.00
09:56	14240	14240	14240	14240	0.00
09:59	14530	14370	14370	14530	257,711.00
10:02	14480	14400	14480	14400	5,347.00
10:05	14400	14360	14400	14380	27,785.00
10:08	14450	14450	14450	14450	867.00
10:11	14480	14430	14480	14460	26,293.00
10:17	14420	14410	14410	14410	3,170.00
10:29	14400	14330	14400	14330	35,497.00
10:35	14370	14320	14330	14350	57,618.00
10:41	14330	14260	14300	14330	68,978.00
10:47	14330	14290	14300	14330	23,775.00
10:50	14290	14290	14290	14290	1,857.00
10:53	14260	14260	14260	14260	1,853.00
10:56	14280	14270	14270	14280	8,566.00
11:02	14300	14280	14300	14280	28,994.00
11:08	14300	14180	14300	14200	63,517.00
11:11	14140	14090	14100	14130	32,601.00
11:17	14150	14150	14150	14150	2,122.00
11:23	14140	14050	14140	14100	79,426.00
11:26	14090	14000	14090	14030	13,760.00
11:32	14100	14040	14050	14100	81,669.00
11:35	14100	14080	14100	14100	40,424.00
11:38	14100	14070	14100	14070	19,173.00
11:41	14090	14050	14050	14090	72,745.00
11:47	14160	14100	14150	14100	74,084.00
11:50	14120	14100	14120	14100	15,235.00
11:53	14100	14050	14100	14050	32,771.00
11:56	14110	14080	14080	14110	19,179.00
12:02	14180	14160	14160	14180	2,551.00
12:08	14200	14200	14200	14200	852.00
12:11	14230	14190	14230	14200	11,789.00
12:17	14270	14240	14250	14240	78,946.00
12:26	14220	14200	14210	14200	33,250.00
12:32	14190	14190	14190	14190	3,973.00
12:35	14200	14190	14200	14190	3,548.00
12:41	14140	14120	14140	14130	19,502.00
12:47	14210	14180	14180	14210	9,509.00
12:50	14220	14210	14210	14220	710.00
12:53	14220	14200	14200	14220	29,983.00
12:56	14240	14220	14220	14240	38,977.00
13:02	14210	14180	14210	14200	16,049.00
13:08	14300	14250	14300	14250	61,572.00
13:17	14340	14320	14320	14340	19,772.00
13:23	14290	14280	14280	14290	15,856.00
13:26	14290	14290	14290	14290	5,430.00
13:29	14270	14210	14270	14250	47,179.00
13:44	14480	14480	14480	14480	4,199,924.00
13:47	14480	14480	14480	14480	0.00
13:50	14480	14480	14480	14480	0.00
13:53	14480	14480	14480	14480	0.00
13:56	14480	14480	14480	14480	0.00
13:59	14480	14480	14480	14480	0.00
14:02	14480	14480	14480	14480	0.00
14:05	14480	14480	14480	14480	0.00
14:08	14480	14480	14480	14480	0.00
14:11	14480	14480	14480	14480	0.00
14:17	14480	14480	14480	14480	0.00
14:20	14480	14480	14480	14480	0.00
14:23	14480	14480	14480	14480	0.00
14:26	14480	14480	14480	14480	0.00
14:29	14480	14480	14480	14480	0.00
14:32	14480	14480	14480	14480	0.00
14:35	14480	14480	14480	14480	0.00
14:38	14480	14480	14480	14480	0.00
14:41	14480	14480	14480	14480	0.00
14:44	14480	14480	14480	14480	0.00
14:47	14480	14480	14480	14480	0.00
14:50	14480	14480	14480	14480	0.00
14:53	14480	14480	14480	14480	0.00
14:56	14480	14480	14480	14480	0.00
14:59	14480	14480	14480	14480	0.00
15:02	14480	14480	14480	14480	0.00
15:05	14480	14480	14480	14480	0.00
15:08	14480	14480	14480	14480	0.00
15:11	14480	14480	14480	14480	0.00
15:17	14480	14480	14480	14480	0.00
15:23	14480	14480	14480	14480	0.00
15:29	14480	14480	14480	14480	0.00
15:35	14480	14480	14480	14480	0.00
15:41	14480	14480	14480	14480	0.00
15:47	14480	14480	14480	14480	0.00
15:50	14480	14480	14480	14480	0.00
15:53	14480	14480	14480	14480	0.00
15:56	14480	14480	14480	14480	0.00
15:59	14480	14480	14480	14480	0.00
16:02	14480	14480	14480	14480	0.00
16:05	14480	14480	14480	14480	0.00
16:08	14480	14480	14480	14480	0.00
16:11	14480	14480	14480	14480	0.00
16:17	14480	14480	14480	14480	0.00
16:20	14480	14480	14480	14480	0.00
16:23	14480	14480	14480	14480	0.00
16:26	14480	14480	14480	14480	0.00
16:29	14480	14480	14480	14480	0.00
16:32	14480	14480	14480	14480	0.00
16:35	14480	14480	14480	14480	0.00
16:38	14480	14480	14480	14480	0.00
16:41	14480	14480	14480	14480	0.00
16:44	14480	14480	14480	14480	0.00
16:47	14480	14480	14480	14480	0.00
16:50	14480	14480	14480	14480	0.00
16:53	14480	14480	14480	14480	0.00
16:56	14480	14480	14480	14480	0.00
16:59	14480	14480	14480	14480	0.00
17:02	14480	14480	14480	14480	0.00
17:05	14480	14480	14480	14480	0.00
17:08	14480	14480	14480	14480	0.00
17:11	14480	14480	14480	14480	0.00
17:17	14480	14480	14480	14480	0.00
17:23	14480	14480	14480	14480	0.00
17:26	14480	14480	14480	14480	0.00
17:29	14480	14480	14480	14480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	14930	14930	14930	14930	0.00
08.06.2026 09:45	14800	14800	-99.99	-99.99	0.00
08.06.2026 10:15	14800	14190	14320	14380	982,888.00
08.06.2026 10:45	14550	14260	14270	14470	793,649.00
08.06.2026 11:15	14510	14300	14460	14450	469,690.00
08.06.2026 11:45	14650	14420	14450	14460	356,326.00
08.06.2026 12:15	14480	14330	14480	14420	278,891.00
08.06.2026 12:45	14490	14370	14420	14490	239,790.00
08.06.2026 13:15	14540	14420	14510	14470	96,474.00
08.06.2026 13:45	14800	14500	14500	14760	818,477.00
08.06.2026 14:15	14800	14640	14780	14730	163,300.00
08.06.2026 14:45	14930	14700	14730	14880	618,157.00
08.06.2026 15:15	14930	14800	14880	14820	388,180.00
08.06.2026 15:45	14860	14670	14820	14860	493,309.00
08.06.2026 16:15	15040	14840	14850	15020	353,696.00
08.06.2026 16:45	15120	14950	14980	15060	629,089.00
08.06.2026 17:15	15130	14990	15120	15050	292,407.00
08.06.2026 17:45	15100	15090	15090	15090	1,812,912.00
09.06.2026 09:15	15090	15090	15090	15090	0.00
09.06.2026 09:45	15090	15090	-99.99	-99.99	0.00
09.06.2026 10:15	15400	15090	15210	15260	205,984.00
09.06.2026 10:45	15260	15020	15260	15120	331,361.00
09.06.2026 11:15	15160	14950	15120	15000	199,970.00
09.06.2026 11:45	15070	14900	15020	15070	188,502.00
09.06.2026 12:15	15080	14930	15070	15000	126,184.00
09.06.2026 12:45	15000	14640	14960	14640	402,174.00
09.06.2026 13:15	14810	14580	14680	14590	621,095.00
09.06.2026 13:45	14790	14580	14590	14790	359,514.00
09.06.2026 14:15	14750	14510	14700	14590	398,692.00
09.06.2026 14:45	14600	14340	14590	14350	479,280.00
09.06.2026 15:15	14400	14150	14370	14300	676,511.00
09.06.2026 15:45	14310	14190	14300	14220	382,861.00
09.06.2026 16:15	14300	14000	14240	14210	494,321.00
09.06.2026 16:45	14290	14100	14210	14290	938,056.00
09.06.2026 17:17	14700	14320	14370	14700	652,702.00
09.06.2026 17:45	14700	14450	14700	14450	2,457,808.00
10.06.2026 09:15	14450	14450	14450	14450	0.00
10.06.2026 09:45	14450	14450	-99.99	-99.99	0.00
10.06.2026 10:15	14500	14020	14400	14080	112,490.00
10.06.2026 10:45	14140	13830	14120	13920	355,471.00
10.06.2026 11:15	14150	13830	13950	13850	494,312.00
10.06.2026 11:45	13870	13770	13850	13780	394,033.00
10.06.2026 12:15	13960	13730	13780	13890	354,600.00
10.06.2026 12:45	13950	13810	13880	13870	169,141.00
10.06.2026 13:15	13870	13700	13860	13710	436,286.00
10.06.2026 13:45	13770	13630	13710	13770	467,415.00
10.06.2026 14:15	13780	13550	13760	13660	622,894.00
10.06.2026 14:45	13680	13560	13650	13600	443,489.00
10.06.2026 15:15	13600	13460	13600	13560	871,021.00
10.06.2026 15:45	13760	13580	13580	13650	947,779.00
10.06.2026 16:15	13850	13650	13670	13710	545,751.00
10.06.2026 16:45	13790	13700	13710	13750	334,550.00
10.06.2026 17:15	13840	13660	13780	13660	508,180.00
10.06.2026 17:45	13840	13650	13730	13730	2,241,010.00
11.06.2026 09:15	13730	13730	13730	13730	0.00
11.06.2026 09:45	13730	13730	-99.99	-99.99	0.00
11.06.2026 10:15	13950	13620	13730	13690	220,130.00
11.06.2026 10:45	13990	13770	13770	13900	310,783.00
11.06.2026 11:15	13950	13790	13910	13890	332,503.00
11.06.2026 11:45	13960	13800	13870	13950	377,362.00
11.06.2026 12:15	14000	13870	13960	13900	435,979.00
11.06.2026 12:45	13930	13870	13900	13870	378,238.00
11.06.2026 13:15	13870	13710	13870	13790	522,593.00
11.06.2026 13:45	13880	13760	13800	13860	152,293.00
11.06.2026 14:15	13910	13830	13860	13850	157,826.00
11.06.2026 14:45	13930	13850	13870	13920	228,271.00
11.06.2026 15:15	13960	13890	13910	13910	273,977.00
11.06.2026 15:45	13920	13740	13900	13770	450,228.00
11.06.2026 16:15	13880	13800	13800	13860	227,816.00
11.06.2026 16:45	13950	13870	13870	13910	239,939.00
11.06.2026 17:15	14000	13900	13900	13960	336,948.00
11.06.2026 17:45	14500	14000	14030	14030	1,715,167.00
12.06.2026 09:15	14030	14030	14030	14030	0.00
12.06.2026 09:45	14500	14500	-99.99	-99.99	0.00
12.06.2026 10:15	14530	14240	14370	14460	369,992.00
12.06.2026 10:45	14500	14260	14430	14340	326,132.00
12.06.2026 11:15	14330	14090	14300	14140	594,554.00
12.06.2026 11:45	14170	14000	14170	14150	461,438.00
12.06.2026 12:15	14230	14050	14150	14210	231,406.00
12.06.2026 12:45	14270	14120	14230	14150	247,279.00
12.06.2026 13:15	14300	14130	14140	14250	581,492.00
12.06.2026 13:45	14500	14210	14320	14480	4,340,470.00
12.06.2026 14:15	14480	14480	14480	14480	0.00
12.06.2026 14:45	14480	14480	14480	14480	0.00
12.06.2026 15:15	14480	14480	14480	14480	0.00
12.06.2026 15:45	14480	14480	14480	14480	0.00
12.06.2026 16:15	14480	14480	14480	14480	0.00
12.06.2026 16:45	14480	14480	14480	14480	0.00
12.06.2026 17:15	14480	14480	14480	14480	0.00
12.06.2026 17:45	14480	14480	14480	14480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	5,794.63	5,363.22	5,383.81	5,667.17	139,307.00
16.06.2025	5,941.70	5,691.68	5,714.23	5,888.76	319,793.00
17.06.2025	6,069.17	5,900.52	5,930.92	5,967.20	246,904.00
18.06.2025	6,157.41	5,935.82	6,032.89	6,155.45	146,212.00
19.06.2025	6,265.26	6,011.32	6,157.41	6,129.96	191,781.00
22.06.2025	6,347.62	6,069.17	6,177.02	6,244.67	190,839.00
23.06.2025	6,251.53	6,126.03	6,244.67	6,239.77	102,991.00
24.06.2025	6,507.44	6,324.09	6,324.09	6,482.93	295,505.00
25.06.2025	6,812.37	6,446.65	6,526.07	6,803.54	328,534.00
26.06.2025	6,851.59	6,677.06	6,752.56	6,851.59	215,095.00
29.06.2025	7,182.01	6,813.35	6,814.33	7,134.95	169,836.00
30.06.2025	7,275.15	7,133.97	7,134.95	7,251.62	264,001.00
01.07.2025	7,567.34	7,179.07	7,206.52	7,485.96	241,764.00
02.07.2025	7,666.37	7,485.96	7,485.96	7,588.91	264,721.00
03.07.2025	7,694.80	7,541.85	7,598.71	7,602.63	180,666.00
06.07.2025	7,647.74	7,277.12	7,602.63	7,500.66	81,180.00
07.07.2025	7,708.53	7,382.03	7,573.22	7,549.69	230,440.00
08.07.2025	7,605.58	7,373.20	7,583.03	7,461.45	162,356.00
09.07.2025	7,705.59	7,461.45	7,461.45	7,647.74	275,861.00
10.07.2025	7,688.92	7,547.73	7,647.74	7,593.81	176,059.00
13.07.2025	7,574.20	7,203.58	7,574.20	7,333.98	96,565.00
14.07.2025	7,508.51	7,118.28	7,238.88	7,497.72	263,333.00
15.07.2025	7,685.98	7,500.66	7,500.66	7,625.19	164,906.00
16.07.2025	7,892.86	7,598.71	7,625.19	7,892.86	232,423.00
17.07.2025	8,031.10	7,810.50	7,936.00	7,951.69	176,305.00
20.07.2025	8,028.16	7,805.59	7,951.69	7,927.17	69,949.00
21.07.2025	8,322.31	7,927.17	7,927.17	8,290.93	262,919.00
22.07.2025	8,401.73	8,138.96	8,292.89	8,277.20	218,281.00
23.07.2025	8,456.63	8,295.83	8,334.07	8,369.37	347,765.00
24.07.2025	8,546.84	8,111.50	8,441.92	8,538.01	209,610.00
27.07.2025	8,672.34	8,236.02	8,539.97	8,409.57	113,952.00
28.07.2025	8,579.19	8,432.12	8,432.12	8,495.85	220,294.00
29.07.2025	8,554.68	8,196.81	8,497.81	8,383.10	148,050.00
30.07.2025	8,471.34	7,961.49	8,432.12	8,094.84	257,139.00
31.07.2025	8,335.05	7,961.49	8,094.84	8,335.05	300,637.00
04.08.2025	8,331.13	8,003.65	8,285.05	8,196.81	188,724.00
05.08.2025	8,342.90	7,724.21	8,203.67	7,843.83	247,467.00
06.08.2025	7,961.49	7,599.69	7,843.83	7,945.80	237,869.00
07.08.2025	8,037.97	7,822.26	7,945.80	7,996.79	1,645,964.00
10.08.2025	8,559.58	8,104.64	8,104.64	8,559.58	156,854.00
11.08.2025	8,817.45	8,524.29	8,544.88	8,662.53	443,483.00
12.08.2025	8,662.53	8,450.75	8,662.53	8,488.99	226,314.00
13.08.2025	8,999.82	8,488.99	8,488.99	8,870.39	228,125.00
14.08.2025	9,253.76	8,783.13	8,878.24	9,253.76	303,843.00
17.08.2025	9,461.62	9,118.46	9,461.62	9,207.68	207,606.00
18.08.2025	9,343.97	9,115.51	9,207.68	9,170.42	260,150.00
19.08.2025	9,657.72	9,170.42	9,170.42	9,411.62	404,388.00
20.08.2025	9,491.04	9,226.31	9,314.55	9,392.99	178,266.00
21.08.2025	9,498.88	9,265.53	9,439.07	9,438.09	209,949.00
24.08.2025	9,665.93	9,438.09	9,438.09	9,626.48	131,776.00
25.08.2025	9,787.25	9,229.98	9,716.23	9,284.23	256,248.00
26.08.2025	9,449.93	9,086.96	9,284.23	9,389.76	1,374,788.00
27.08.2025	9,662.97	9,236.88	9,441.05	9,528.83	168,424.00
28.08.2025	9,573.22	9,242.80	9,468.67	9,287.18	181,903.00
31.08.2025	9,472.61	9,271.40	9,287.18	9,287.18	84,458.00
01.09.2025	9,379.90	9,054.41	9,307.90	9,230.96	117,511.00
02.09.2025	9,331.57	8,788.11	9,230.96	8,797.97	187,750.00
03.09.2025	9,172.77	8,797.97	8,797.97	9,153.05	161,759.00
04.09.2025	9,313.82	8,862.08	9,153.05	8,906.47	159,675.00
07.09.2025	9,073.15	8,906.47	8,906.47	9,054.41	84,373.00
08.09.2025	9,194.47	8,975.51	9,054.41	9,048.50	132,321.00
09.09.2025	9,172.77	8,834.46	9,048.50	9,054.41	208,182.00
10.09.2025	9,343.40	8,956.77	9,054.41	9,276.34	157,795.00
11.09.2025	9,357.21	9,153.05	9,296.06	9,183.62	115,811.00
14.09.2025	9,334.53	8,985.37	9,172.77	9,054.41	61,280.00
15.09.2025	9,280.28	8,722.02	9,212.22	8,732.87	148,137.00
16.09.2025	8,715.12	8,065.13	8,681.58	8,621.42	277,271.00
17.09.2025	8,778.24	8,186.45	8,679.61	8,290.02	245,169.00
18.09.2025	8,388.65	8,012.86	8,255.49	8,387.66	1,020,019.00
21.09.2025	8,549.42	8,038.50	8,388.65	8,038.50	71,048.00
25.09.2025	8,526.73	8,116.42	8,190.40	8,285.08	202,522.00
28.09.2025	8,778.24	8,285.08	8,285.08	8,778.24	65,944.00
29.09.2025	9,172.77	8,628.32	8,827.56	8,774.30	216,084.00
30.09.2025	9,271.40	8,970.58	8,978.47	9,271.40	237,938.00
05.10.2025	9,804.02	9,438.09	9,665.93	9,606.75	154,429.00
08.10.2025	9,764.56	9,533.76	9,607.74	9,665.93	147,231.00
09.10.2025	10,533.89	9,813.88	9,813.88	10,514.17	243,232.00
12.10.2025	10,356.36	10,080.19	10,356.36	10,316.90	103,148.00
15.10.2025	10,504.30	9,764.56	10,454.99	9,951.96	191,035.00
16.10.2025	10,415.53	9,775.41	9,912.51	10,060.46	195,332.00
19.10.2025	10,247.86	9,754.70	10,060.46	9,769.49	95,907.00
20.10.2025	10,218.27	9,769.49	9,769.49	9,873.06	118,573.00
21.10.2025	10,119.64	9,521.93	10,030.87	9,673.82	182,715.00
22.10.2025	10,060.46	9,673.82	9,843.47	9,961.83	236,017.00
23.10.2025	10,060.46	9,639.30	10,050.60	9,991.42	145,145.00
26.10.2025	10,178.82	9,863.20	10,001.28	10,060.46	88,341.00
27.10.2025	10,129.50	9,771.47	10,099.91	9,808.95	109,364.00
28.10.2025	9,863.20	9,568.29	9,808.95	9,578.15	101,092.00
29.10.2025	9,846.43	9,517.98	9,666.92	9,715.25	124,058.00
30.10.2025	10,208.41	9,716.23	9,716.23	10,080.19	220,413.00
02.11.2025	10,178.82	9,912.51	10,080.19	9,991.42	60,855.00
03.11.2025	10,247.86	9,725.11	9,991.42	10,159.09	335,525.00
04.11.2025	10,474.71	10,001.28	10,159.09	10,356.36	583,611.00
05.11.2025	10,425.40	10,109.78	10,356.36	10,129.50	97,229.00
06.11.2025	10,336.63	10,090.05	10,129.50	10,129.50	645,172.00
09.11.2025	10,366.22	10,129.50	10,129.50	10,326.77	56,715.00
10.11.2025	10,800.20	10,356.36	10,356.36	10,750.88	158,898.00
11.11.2025	11,115.82	10,701.57	10,810.06	10,977.74	355,727.00
12.11.2025	11,490.62	10,977.74	10,977.74	11,480.76	326,031.00
13.11.2025	11,618.84	11,303.22	11,480.76	11,441.31	141,811.00
16.11.2025	11,579.39	11,244.04	11,441.31	11,539.94	67,529.00
17.11.2025	11,618.84	11,303.22	11,539.94	11,431.44	111,247.00
18.11.2025	11,391.99	11,046.78	11,332.81	11,046.78	151,984.00
19.11.2025	11,490.62	10,948.15	11,332.81	11,253.91	311,601.00
20.11.2025	11,549.80	10,997.46	11,313.08	11,194.73	177,365.00
23.11.2025	11,135.55	10,741.02	10,997.46	10,741.02	86,151.00
24.11.2025	11,332.81	10,819.93	10,829.79	11,332.81	210,386.00
25.11.2025	11,342.67	11,125.68	11,342.67	11,253.91	96,056.00
26.11.2025	11,542.47	11,154.40	11,253.91	11,383.26	85,042.00
27.11.2025	11,870.83	11,343.46	11,472.81	11,811.13	95,061.00
30.11.2025	12,318.60	11,801.18	11,811.13	12,189.24	96,262.00
01.12.2025	12,288.75	11,910.63	12,030.04	12,059.89	124,621.00
02.12.2025	11,711.62	11,094.70	11,711.62	11,393.21	1,204,862.00
03.12.2025	11,602.17	11,144.45	11,393.21	11,144.45	412,150.00
04.12.2025	11,234.01	10,955.39	11,224.05	11,074.80	326,423.00
07.12.2025	11,542.47	11,074.80	11,074.80	11,542.47	119,858.00
08.12.2025	11,622.07	11,154.40	11,582.27	11,214.10	307,570.00
09.12.2025	11,353.41	11,134.50	11,224.05	11,263.86	140,098.00
10.12.2025	11,293.71	11,074.80	11,263.86	11,243.96	125,093.00
11.12.2025	11,522.57	11,204.15	11,204.15	11,522.57	272,716.00
14.12.2025	11,522.57	11,363.36	11,522.57	11,452.91	63,314.00
15.12.2025	11,452.91	11,234.01	11,452.91	11,273.81	203,036.00
16.12.2025	11,532.52	11,303.66	11,303.66	11,462.86	182,259.00
17.12.2025	11,622.07	11,462.86	11,462.86	11,582.27	259,362.00
18.12.2025	11,860.88	11,532.52	11,582.27	11,860.88	232,539.00
21.12.2025	12,089.74	11,910.63	11,940.48	12,079.79	82,169.00
22.12.2025	12,229.05	12,010.14	12,079.79	12,129.54	140,536.00
23.12.2025	12,159.39	11,860.88	12,129.54	12,000.19	182,087.00
24.12.2025	12,179.29	11,880.78	12,000.19	11,980.29	121,370.00
25.12.2025	12,079.79	11,283.76	11,980.29	11,293.71	122,862.00
28.12.2025	11,542.47	11,005.15	11,064.85	11,363.36	140,953.00
29.12.2025	11,562.37	11,194.20	11,303.66	11,562.37	227,702.00
30.12.2025	11,751.43	11,562.37	11,562.37	11,691.72	146,159.00
31.12.2025	11,721.57	11,462.86	11,691.72	11,502.67	154,954.00
01.01.2026	11,940.48	11,472.81	11,502.67	11,691.72	82,677.00
05.01.2026	12,428.05	11,840.98	11,840.98	12,428.05	215,952.00
06.01.2026	13,104.68	12,438.00	12,438.00	12,766.37	281,394.00
07.01.2026	13,323.59	12,766.37	12,836.02	13,204.18	244,211.00
08.01.2026	13,154.43	12,527.56	13,035.03	12,547.46	339,894.00
09.01.2026	12,836.02	12,517.61	12,627.06	12,836.02	67,832.00
12.01.2026	12,836.02	12,467.85	12,836.02	12,577.31	207,677.00
13.01.2026	12,716.62	12,487.76	12,577.31	12,517.61	181,470.00
14.01.2026	12,736.52	12,477.81	12,497.71	12,656.91	110,086.00
15.01.2026	12,746.47	12,348.45	12,646.96	12,746.47	113,979.00
16.01.2026	12,806.17	12,438.00	12,746.47	12,497.71	88,043.00
19.01.2026	12,666.86	12,219.09	12,447.95	12,637.01	141,333.00
20.01.2026	12,816.12	12,179.29	12,746.47	12,308.65	521,664.00
21.01.2026	12,487.76	11,880.78	12,298.70	12,099.69	139,829.00
22.01.2026	12,507.66	12,159.39	12,239.00	12,507.66	133,995.00
23.01.2026	12,756.42	12,587.26	12,706.66	12,676.81	119,854.00
26.01.2026	12,816.12	12,378.30	12,676.81	12,796.22	393,265.00
27.01.2026	12,796.22	12,487.76	12,736.52	12,637.01	164,618.00
28.01.2026	12,686.76	12,248.95	12,637.01	12,338.50	182,109.00
29.01.2026	12,467.85	12,139.49	12,338.50	12,378.30	169,341.00
30.01.2026	12,378.30	11,821.08	12,378.30	12,020.09	91,508.00
02.02.2026	12,169.34	11,512.62	12,020.09	12,169.34	201,914.00
03.02.2026	12,816.12	12,169.34	12,169.34	12,607.16	140,660.00
04.02.2026	12,766.37	12,378.30	12,656.91	12,676.81	64,561.00
05.02.2026	12,905.67	12,368.35	12,676.81	12,587.26	747,306.00
06.02.2026	12,587.26	12,268.85	12,587.26	12,438.00	83,009.00
09.02.2026	13,293.74	12,457.90	12,497.71	12,985.28	214,039.00
10.02.2026	13,910.66	13,035.03	13,035.03	13,651.95	200,727.00
11.02.2026	13,920.61	13,194.23	13,651.95	13,403.19	135,696.00
12.02.2026	13,841.01	13,413.14	13,482.80	13,731.56	120,208.00
13.02.2026	13,870.86	13,433.04	13,741.51	13,552.45	83,619.00
16.02.2026	13,811.16	13,333.54	13,592.25	13,403.19	121,545.00
17.02.2026	13,681.80	13,184.28	13,403.19	13,253.94	155,319.00
18.02.2026	13,781.31	13,134.53	13,343.49	13,134.53	162,738.00
19.02.2026	13,343.49	12,756.42	13,134.53	13,015.13	138,370.00
20.02.2026	13,214.14	12,845.97	13,204.18	12,935.52	77,794.00
23.02.2026	13,015.13	12,637.01	12,935.52	12,786.27	114,081.00
24.02.2026	12,786.27	12,079.79	12,786.27	12,129.54	108,955.00
25.02.2026	12,477.81	11,452.91	12,139.49	11,771.33	169,046.00
26.02.2026	11,771.33	11,154.40	11,771.33	11,154.40	233,960.00
27.02.2026	11,502.67	11,104.65	11,144.45	11,442.96	160,202.00
02.03.2026	12,816.12	11,641.97	11,641.97	12,179.29	347,316.00
04.03.2026	12,706.66	11,950.43	12,418.10	12,507.66	309,511.00
05.03.2026	13,303.69	12,507.66	12,507.66	13,035.03	154,321.00
06.03.2026	13,224.09	12,786.27	13,035.03	13,204.18	92,911.00
09.03.2026	13,134.53	12,537.51	13,134.53	12,776.32	187,211.00
10.03.2026	13,164.38	12,637.01	12,875.82	12,895.72	118,984.00
11.03.2026	13,084.78	12,328.55	12,895.72	13,005.18	168,085.00
12.03.2026	13,015.13	12,497.71	13,005.18	12,597.21	120,530.00
13.03.2026	12,875.82	12,438.00	12,507.66	12,676.81	59,585.00
16.03.2026	12,885.77	12,298.70	12,686.76	12,438.00	146,331.00
17.03.2026	12,905.67	12,239.00	12,438.00	12,836.02	137,607.00
18.03.2026	13,462.90	12,865.87	12,865.87	13,313.64	131,281.00
19.03.2026	13,313.64	12,935.52	13,313.64	12,985.28	119,358.00
20.03.2026	13,035.03	11,572.32	12,985.28	11,860.88	831,309.00
23.03.2026	12,318.60	10,895.69	11,791.23	12,089.74	389,398.00
24.03.2026	12,258.90	11,661.87	12,129.54	11,731.53	239,806.00
25.03.2026	12,179.29	11,592.22	11,721.57	11,831.03	283,111.00
26.03.2026	11,880.78	11,532.52	11,831.03	11,681.77	145,219.00
27.03.2026	11,651.92	11,124.55	11,482.77	11,194.20	127,799.00
30.03.2026	11,044.95	10,308.62	11,044.95	10,348.42	428,536.00
31.03.2026	10,955.39	10,099.66	10,318.57	10,955.39	256,415.00
03.04.2026	11,612.12	10,806.14	10,955.39	11,044.95	77,151.00
06.04.2026	11,044.95	10,597.18	11,044.95	10,865.84	127,522.00
09.04.2026	11,821.08	11,184.25	11,243.96	11,661.87	272,416.00
10.04.2026	12,348.45	11,721.57	11,721.57	12,258.90	132,100.00
13.04.2026	12,258.90	11,741.48	12,258.90	12,010.14	161,210.00
14.04.2026	12,676.81	12,129.54	12,129.54	12,587.26	162,033.00
15.04.2026	12,925.57	12,438.00	12,587.26	12,577.31	151,425.00
16.04.2026	12,875.82	12,368.35	12,686.76	12,577.31	338,599.00
17.04.2026	13,154.43	12,597.21	12,597.21	13,054.93	145,679.00
20.04.2026	13,383.29	12,517.61	12,985.28	13,383.29	169,143.00
23.04.2026	13,512.65	13,144.48	13,373.34	13,154.43	176,010.00
24.04.2026	13,243.99	12,935.52	12,945.47	12,955.42	96,356.00
27.04.2026	13,283.79	12,985.28	12,985.28	13,084.78	98,561.00
28.04.2026	13,303.69	12,776.32	13,114.63	13,134.53	123,019.00
29.04.2026	13,293.74	13,044.98	13,164.38	13,234.04	128,314.00
30.04.2026	13,711.66	13,054.93	13,184.28	13,373.34	157,536.00
01.05.2026	13,691.75	13,234.04	13,442.99	13,622.10	86,924.00
04.05.2026	14,119.62	13,562.40	13,622.10	14,119.62	239,596.00
05.05.2026	14,587.29	13,970.37	14,119.62	14,587.29	340,756.00
06.05.2026	15,144.51	14,507.69	14,587.29	14,696.75	233,416.00
07.05.2026	15,144.51	14,766.40	14,766.40	15,084.81	606,172.00
08.05.2026	15,413.17	14,806.20	14,975.36	15,273.87	133,540.00
11.05.2026	15,413.17	14,925.60	15,323.62	15,194.27	136,878.00
12.05.2026	15,831.09	15,005.21	15,224.12	15,831.09	111,414.00
13.05.2026	15,890.79	15,084.81	15,831.09	15,094.76	107,029.00
14.05.2026	15,632.08	14,846.00	15,094.76	15,512.68	133,600.00
15.05.2026	15,443.03	14,756.45	15,443.03	15,144.51	79,723.00
18.05.2026	14,846.00	13,781.31	14,627.09	14,627.09	165,735.00
19.05.2026	14,836.05	14,368.38	14,477.84	14,567.39	61,906.00
20.05.2026	14,965.41	14,438.03	14,567.39	14,965.41	82,949.00
25.05.2026	16,069.90	15,084.81	15,084.81	16,059.95	245,348.00
26.05.2026	16,418.16	15,811.19	16,059.95	16,219.16	149,754.00
27.05.2026	16,935.59	16,209.21	16,219.16	16,607.22	155,632.00
28.05.2026	16,925.64	16,328.61	16,607.22	16,467.92	131,559.00
29.05.2026	17,094.79	16,418.16	16,467.92	17,054.99	336,472.00
01.06.2026	17,244.05	15,831.09	17,045.04	16,050.00	132,502.00
02.06.2026	16,550.00	15,620.00	16,120.00	16,050.00	189,758.00
03.06.2026	16,200.00	15,490.00	16,050.00	16,140.00	169,860.00
04.06.2026	16,390.00	14,650.00	16,060.00	14,690.00	439,799.00
05.06.2026	14,990.00	13,940.00	14,300.00	14,930.00	145,541.00
08.06.2026	15,130.00	14,190.00	14,370.00	15,090.00	158,754.00
09.06.2026	15,400.00	14,000.00	15,090.00	14,450.00	177,217.00
10.06.2026	14,410.00	13,460.00	14,410.00	13,730.00	198,052.00
11.06.2026	14,030.00	13,640.00	13,730.00	14,030.00	157,825.00
12.06.2026	14,530.00	14,000.00	14,370.00	14,480.00	90,336.00

צרו איתנו קשר *5988