גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12250	12250	12250	12250	0.00
09:44	12100	12100	12100	12100	0.00
09:47	12100	12100	12100	12100	0.00
09:50	12150	12150	12150	12150	0.00
09:53	12150	12150	12150	12150	0.00
09:56	12050	12050	12050	12050	0.00
09:59	12240	12160	12230	12160	42,192.00
10:02	12170	12160	12170	12160	21,903.00
10:05	12200	12200	12200	12200	5,246.00
10:08	12190	12180	12180	12190	10,354.00
10:11	12230	12190	12190	12230	12,328.00
10:14	12230	12210	12210	12220	21,745.00
10:17	12230	12230	12230	12230	1,834.00
10:20	12260	12240	12260	12240	20,817.00
10:23	12270	12260	12270	12260	10,423.00
10:26	12280	12260	12280	12270	18,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	12330	12330	12330	12330	0.00
14.09.2026 09:45	12200	12200	-99.99	-99.99	0.00
14.09.2026 10:15	12420	12190	12200	12340	137,409.00
14.09.2026 10:45	12350	12230	12290	12280	166,689.00
14.09.2026 11:15	12370	12200	12240	12350	103,022.00
14.09.2026 11:45	12360	12290	12350	12360	126,373.00
14.09.2026 12:15	12360	12290	12350	12320	198,739.00
14.09.2026 12:45	12310	12230	12290	12240	105,831.00
14.09.2026 13:15	12320	12230	12230	12320	59,849.00
14.09.2026 13:45	12500	12310	12330	12490	108,685.00
14.09.2026 14:15	12520	12390	12500	12390	133,582.00
14.09.2026 14:45	12420	12350	12370	12420	85,326.00
14.09.2026 15:15	12440	12380	12400	12410	59,506.00
14.09.2026 15:45	12410	12300	12410	12320	163,333.00
14.09.2026 16:15	12410	12320	12370	12330	122,457.00
14.09.2026 16:45	12360	12300	12310	12350	142,884.00
14.09.2026 17:15	12480	12340	12350	12430	406,241.00
14.09.2026 17:45	12530	12450	12470	12470	1,292,016.00
15.09.2026 09:15	12470	12470	12470	12470	0.00
15.09.2026 09:45	12250	12250	-99.99	-99.99	0.00
15.09.2026 10:15	12400	11870	12350	12260	213,074.00
15.09.2026 10:45	12270	12200	12260	12230	148,764.00
15.09.2026 11:15	12260	12200	12230	12220	345,730.00
15.09.2026 11:45	12310	12170	12260	12240	371,443.00
15.09.2026 12:15	12240	12110	12240	12130	318,778.00
15.09.2026 12:45	12140	12090	12140	12140	150,592.00
15.09.2026 13:15	12180	12120	12130	12160	47,987.00
15.09.2026 13:45	12140	12090	12130	12090	94,184.00
15.09.2026 14:15	12160	12100	12120	12160	88,324.00
15.09.2026 14:45	12220	12150	12160	12200	89,321.00
15.09.2026 15:15	12220	12190	12200	12210	115,457.00
15.09.2026 15:45	12230	12190	12210	12230	63,743.00
15.09.2026 16:15	12300	12230	12230	12260	174,098.00
15.09.2026 16:45	12230	12170	12220	12200	308,151.00
15.09.2026 17:15	12150	12030	12110	12150	396,359.00
15.09.2026 17:45	12080	11900	-99.99	-99.99	0.00
16.09.2026 11:15	12150	12070	12110	12080	135,067.00
16.09.2026 11:45	12150	12070	12070	12150	84,523.00
16.09.2026 12:15	12160	12050	12130	12090	253,109.00
16.09.2026 12:45	12130	12000	12080	12030	355,388.00
16.09.2026 13:15	12050	11820	12040	11820	231,411.00
16.09.2026 15:45	11900	11900	11900	11900	0.00
16.09.2026 16:15	12120	12040	12080	12090	166,227.00
16.09.2026 16:45	12050	11910	12050	11920	437,661.00
16.09.2026 17:15	12050	9138	11990	11970	647,889.00
16.09.2026 17:45	12000	11900	12000	12000	2,437,920.00
17.09.2026 09:15	12000	12000	12000	12000	0.00
17.09.2026 09:45	12000	12000	-99.99	-99.99	0.00
17.09.2026 10:15	12100	11950	12030	12050	128,719.00
17.09.2026 10:45	12240	12040	12090	12230	469,194.00
17.09.2026 11:15	12260	12090	12240	12090	217,353.00
17.09.2026 11:45	12090	12060	12070	12060	51,914.00
17.09.2026 12:15	12110	12060	12090	12060	88,865.00
17.09.2026 12:45	12090	12030	12060	12090	113,862.00
17.09.2026 13:15	12160	12060	12080	12160	207,101.00
17.09.2026 13:45	12200	12120	12150	12160	119,227.00
17.09.2026 14:15	12180	12080	12140	12080	158,519.00
17.09.2026 14:45	12110	12050	12090	12070	184,467.00
17.09.2026 15:15	12120	12050	12070	12120	142,906.00
17.09.2026 15:45	12090	12030	12090	12040	235,472.00
17.09.2026 16:15	12120	12010	12020	12060	313,468.00
17.09.2026 16:45	12080	12000	12060	12020	1,291,327.00
17.09.2026 17:15	12050	11970	12000	12000	705,532.00
17.09.2026 17:45	11990	11550	11970	11970	10,344,593.00
22.09.2026 09:15	11970	11970	11970	11970	0.00
22.09.2026 09:45	11970	11970	-99.99	-99.99	0.00
22.09.2026 10:15	12310	11970	12120	12310	239,182.00
22.09.2026 10:45	12360	12140	12330	12150	420,979.00
22.09.2026 11:15	12190	12060	12160	12140	381,624.00
22.09.2026 11:45	12200	12120	12150	12200	127,661.00
22.09.2026 12:15	12270	12190	12190	12210	151,070.00
22.09.2026 12:45	12280	12210	12260	12250	260,318.00
22.09.2026 13:15	12270	12210	12250	12210	103,492.00
22.09.2026 13:45	12180	12060	12170	12060	104,755.00
22.09.2026 14:15	12220	12040	12060	12190	403,041.00
22.09.2026 14:45	12270	12170	12200	12270	243,342.00
22.09.2026 15:15	12300	12190	12290	12200	272,555.00
22.09.2026 15:45	12290	12140	12210	12210	936,979.00
22.09.2026 16:15	12250	12200	12220	12230	227,982.00
22.09.2026 16:45	12260	12200	12240	12220	642,749.00
22.09.2026 17:15	12250	12130	12220	12240	360,214.00
22.09.2026 17:45	12350	12250	12250	12250	2,987,040.00
23.09.2026 09:15	12250	12250	12250	12250	0.00
23.09.2026 09:45	12100	12100	-99.99	-99.99	0.00
23.09.2026 10:15	12250	12050	12230	12220	201,176.00
23.09.2026 10:45	12290	12190	12220	12210	189,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	8,526.73	8,116.42	8,190.40	8,285.08	202,522.00
28.09.2025	8,778.24	8,285.08	8,285.08	8,778.24	65,944.00
29.09.2025	9,172.77	8,628.32	8,827.56	8,774.30	216,084.00
30.09.2025	9,271.40	8,970.58	8,978.47	9,271.40	237,938.00
05.10.2025	9,804.02	9,438.09	9,665.93	9,606.75	154,429.00
08.10.2025	9,764.56	9,533.76	9,607.74	9,665.93	147,231.00
09.10.2025	10,533.89	9,813.88	9,813.88	10,514.17	243,232.00
12.10.2025	10,356.36	10,080.19	10,356.36	10,316.90	103,148.00
15.10.2025	10,504.30	9,764.56	10,454.99	9,951.96	191,035.00
16.10.2025	10,415.53	9,775.41	9,912.51	10,060.46	195,332.00
19.10.2025	10,247.86	9,754.70	10,060.46	9,769.49	95,907.00
20.10.2025	10,218.27	9,769.49	9,769.49	9,873.06	118,573.00
21.10.2025	10,119.64	9,521.93	10,030.87	9,673.82	182,715.00
22.10.2025	10,060.46	9,673.82	9,843.47	9,961.83	236,017.00
23.10.2025	10,060.46	9,639.30	10,050.60	9,991.42	145,145.00
26.10.2025	10,178.82	9,863.20	10,001.28	10,060.46	88,341.00
27.10.2025	10,129.50	9,771.47	10,099.91	9,808.95	109,364.00
28.10.2025	9,863.20	9,568.29	9,808.95	9,578.15	101,092.00
29.10.2025	9,846.43	9,517.98	9,666.92	9,715.25	124,058.00
30.10.2025	10,208.41	9,716.23	9,716.23	10,080.19	220,413.00
02.11.2025	10,178.82	9,912.51	10,080.19	9,991.42	60,855.00
03.11.2025	10,247.86	9,725.11	9,991.42	10,159.09	335,525.00
04.11.2025	10,474.71	10,001.28	10,159.09	10,356.36	583,611.00
05.11.2025	10,425.40	10,109.78	10,356.36	10,129.50	97,229.00
06.11.2025	10,336.63	10,090.05	10,129.50	10,129.50	645,172.00
09.11.2025	10,366.22	10,129.50	10,129.50	10,326.77	56,715.00
10.11.2025	10,800.20	10,356.36	10,356.36	10,750.88	158,898.00
11.11.2025	11,115.82	10,701.57	10,810.06	10,977.74	355,727.00
12.11.2025	11,490.62	10,977.74	10,977.74	11,480.76	326,031.00
13.11.2025	11,618.84	11,303.22	11,480.76	11,441.31	141,811.00
16.11.2025	11,579.39	11,244.04	11,441.31	11,539.94	67,529.00
17.11.2025	11,618.84	11,303.22	11,539.94	11,431.44	111,247.00
18.11.2025	11,391.99	11,046.78	11,332.81	11,046.78	151,984.00
19.11.2025	11,490.62	10,948.15	11,332.81	11,253.91	311,601.00
20.11.2025	11,549.80	10,997.46	11,313.08	11,194.73	177,365.00
23.11.2025	11,135.55	10,741.02	10,997.46	10,741.02	86,151.00
24.11.2025	11,332.81	10,819.93	10,829.79	11,332.81	210,386.00
25.11.2025	11,342.67	11,125.68	11,342.67	11,253.91	96,056.00
26.11.2025	11,542.47	11,154.40	11,253.91	11,383.26	85,042.00
27.11.2025	11,870.83	11,343.46	11,472.81	11,811.13	95,061.00
30.11.2025	12,318.60	11,801.18	11,811.13	12,189.24	96,262.00
01.12.2025	12,288.75	11,910.63	12,030.04	12,059.89	124,621.00
02.12.2025	11,711.62	11,094.70	11,711.62	11,393.21	1,204,862.00
03.12.2025	11,602.17	11,144.45	11,393.21	11,144.45	412,150.00
04.12.2025	11,234.01	10,955.39	11,224.05	11,074.80	326,423.00
07.12.2025	11,542.47	11,074.80	11,074.80	11,542.47	119,858.00
08.12.2025	11,622.07	11,154.40	11,582.27	11,214.10	307,570.00
09.12.2025	11,353.41	11,134.50	11,224.05	11,263.86	140,098.00
10.12.2025	11,293.71	11,074.80	11,263.86	11,243.96	125,093.00
11.12.2025	11,522.57	11,204.15	11,204.15	11,522.57	272,716.00
14.12.2025	11,522.57	11,363.36	11,522.57	11,452.91	63,314.00
15.12.2025	11,452.91	11,234.01	11,452.91	11,273.81	203,036.00
16.12.2025	11,532.52	11,303.66	11,303.66	11,462.86	182,259.00
17.12.2025	11,622.07	11,462.86	11,462.86	11,582.27	259,362.00
18.12.2025	11,860.88	11,532.52	11,582.27	11,860.88	232,539.00
21.12.2025	12,089.74	11,910.63	11,940.48	12,079.79	82,169.00
22.12.2025	12,229.05	12,010.14	12,079.79	12,129.54	140,536.00
23.12.2025	12,159.39	11,860.88	12,129.54	12,000.19	182,087.00
24.12.2025	12,179.29	11,880.78	12,000.19	11,980.29	121,370.00
25.12.2025	12,079.79	11,283.76	11,980.29	11,293.71	122,862.00
28.12.2025	11,542.47	11,005.15	11,064.85	11,363.36	140,953.00
29.12.2025	11,562.37	11,194.20	11,303.66	11,562.37	227,702.00
30.12.2025	11,751.43	11,562.37	11,562.37	11,691.72	146,159.00
31.12.2025	11,721.57	11,462.86	11,691.72	11,502.67	154,954.00
01.01.2026	11,940.48	11,472.81	11,502.67	11,691.72	82,677.00
05.01.2026	12,428.05	11,840.98	11,840.98	12,428.05	215,952.00
06.01.2026	13,104.68	12,438.00	12,438.00	12,766.37	281,394.00
07.01.2026	13,323.59	12,766.37	12,836.02	13,204.18	244,211.00
08.01.2026	13,154.43	12,527.56	13,035.03	12,547.46	339,894.00
09.01.2026	12,836.02	12,517.61	12,627.06	12,836.02	67,832.00
12.01.2026	12,836.02	12,467.85	12,836.02	12,577.31	207,677.00
13.01.2026	12,716.62	12,487.76	12,577.31	12,517.61	181,470.00
14.01.2026	12,736.52	12,477.81	12,497.71	12,656.91	110,086.00
15.01.2026	12,746.47	12,348.45	12,646.96	12,746.47	113,979.00
16.01.2026	12,806.17	12,438.00	12,746.47	12,497.71	88,043.00
19.01.2026	12,666.86	12,219.09	12,447.95	12,637.01	141,333.00
20.01.2026	12,816.12	12,179.29	12,746.47	12,308.65	521,664.00
21.01.2026	12,487.76	11,880.78	12,298.70	12,099.69	139,829.00
22.01.2026	12,507.66	12,159.39	12,239.00	12,507.66	133,995.00
23.01.2026	12,756.42	12,587.26	12,706.66	12,676.81	119,854.00
26.01.2026	12,816.12	12,378.30	12,676.81	12,796.22	393,265.00
27.01.2026	12,796.22	12,487.76	12,736.52	12,637.01	164,618.00
28.01.2026	12,686.76	12,248.95	12,637.01	12,338.50	182,109.00
29.01.2026	12,467.85	12,139.49	12,338.50	12,378.30	169,341.00
30.01.2026	12,378.30	11,821.08	12,378.30	12,020.09	91,508.00
02.02.2026	12,169.34	11,512.62	12,020.09	12,169.34	201,914.00
03.02.2026	12,816.12	12,169.34	12,169.34	12,607.16	140,660.00
04.02.2026	12,766.37	12,378.30	12,656.91	12,676.81	64,561.00
05.02.2026	12,905.67	12,368.35	12,676.81	12,587.26	747,306.00
06.02.2026	12,587.26	12,268.85	12,587.26	12,438.00	83,009.00
09.02.2026	13,293.74	12,457.90	12,497.71	12,985.28	214,039.00
10.02.2026	13,910.66	13,035.03	13,035.03	13,651.95	200,727.00
11.02.2026	13,920.61	13,194.23	13,651.95	13,403.19	135,696.00
12.02.2026	13,841.01	13,413.14	13,482.80	13,731.56	120,208.00
13.02.2026	13,870.86	13,433.04	13,741.51	13,552.45	83,619.00
16.02.2026	13,811.16	13,333.54	13,592.25	13,403.19	121,545.00
17.02.2026	13,681.80	13,184.28	13,403.19	13,253.94	155,319.00
18.02.2026	13,781.31	13,134.53	13,343.49	13,134.53	162,738.00
19.02.2026	13,343.49	12,756.42	13,134.53	13,015.13	138,370.00
20.02.2026	13,214.14	12,845.97	13,204.18	12,935.52	77,794.00
23.02.2026	13,015.13	12,637.01	12,935.52	12,786.27	114,081.00
24.02.2026	12,786.27	12,079.79	12,786.27	12,129.54	108,955.00
25.02.2026	12,477.81	11,452.91	12,139.49	11,771.33	169,046.00
26.02.2026	11,771.33	11,154.40	11,771.33	11,154.40	233,960.00
27.02.2026	11,502.67	11,104.65	11,144.45	11,442.96	160,202.00
02.03.2026	12,816.12	11,641.97	11,641.97	12,179.29	347,316.00
04.03.2026	12,706.66	11,950.43	12,418.10	12,507.66	309,511.00
05.03.2026	13,303.69	12,507.66	12,507.66	13,035.03	154,321.00
06.03.2026	13,224.09	12,786.27	13,035.03	13,204.18	92,911.00
09.03.2026	13,134.53	12,537.51	13,134.53	12,776.32	187,211.00
10.03.2026	13,164.38	12,637.01	12,875.82	12,895.72	118,984.00
11.03.2026	13,084.78	12,328.55	12,895.72	13,005.18	168,085.00
12.03.2026	13,015.13	12,497.71	13,005.18	12,597.21	120,530.00
13.03.2026	12,875.82	12,438.00	12,507.66	12,676.81	59,585.00
16.03.2026	12,885.77	12,298.70	12,686.76	12,438.00	146,331.00
17.03.2026	12,905.67	12,239.00	12,438.00	12,836.02	137,607.00
18.03.2026	13,462.90	12,865.87	12,865.87	13,313.64	131,281.00
19.03.2026	13,313.64	12,935.52	13,313.64	12,985.28	119,358.00
20.03.2026	13,035.03	11,572.32	12,985.28	11,860.88	831,309.00
23.03.2026	12,318.60	10,895.69	11,791.23	12,089.74	389,398.00
24.03.2026	12,258.90	11,661.87	12,129.54	11,731.53	239,806.00
25.03.2026	12,179.29	11,592.22	11,721.57	11,831.03	283,111.00
26.03.2026	11,880.78	11,532.52	11,831.03	11,681.77	145,219.00
27.03.2026	11,651.92	11,124.55	11,482.77	11,194.20	127,799.00
30.03.2026	11,044.95	10,308.62	11,044.95	10,348.42	428,536.00
31.03.2026	10,955.39	10,099.66	10,318.57	10,955.39	256,415.00
03.04.2026	11,612.12	10,806.14	10,955.39	11,044.95	77,151.00
06.04.2026	11,044.95	10,597.18	11,044.95	10,865.84	127,522.00
09.04.2026	11,821.08	11,184.25	11,243.96	11,661.87	272,416.00
10.04.2026	12,348.45	11,721.57	11,721.57	12,258.90	132,100.00
13.04.2026	12,258.90	11,741.48	12,258.90	12,010.14	161,210.00
14.04.2026	12,676.81	12,129.54	12,129.54	12,587.26	162,033.00
15.04.2026	12,925.57	12,438.00	12,587.26	12,577.31	151,425.00
16.04.2026	12,875.82	12,368.35	12,686.76	12,577.31	338,599.00
17.04.2026	13,154.43	12,597.21	12,597.21	13,054.93	145,679.00
20.04.2026	13,383.29	12,517.61	12,985.28	13,383.29	169,143.00
23.04.2026	13,512.65	13,144.48	13,373.34	13,154.43	176,010.00
24.04.2026	13,243.99	12,935.52	12,945.47	12,955.42	96,356.00
27.04.2026	13,283.79	12,985.28	12,985.28	13,084.78	98,561.00
28.04.2026	13,303.69	12,776.32	13,114.63	13,134.53	123,019.00
29.04.2026	13,293.74	13,044.98	13,164.38	13,234.04	128,314.00
30.04.2026	13,711.66	13,054.93	13,184.28	13,373.34	157,536.00
01.05.2026	13,691.75	13,234.04	13,442.99	13,622.10	86,924.00
04.05.2026	14,119.62	13,562.40	13,622.10	14,119.62	239,596.00
05.05.2026	14,587.29	13,970.37	14,119.62	14,587.29	340,756.00
06.05.2026	15,144.51	14,507.69	14,587.29	14,696.75	233,416.00
07.05.2026	15,144.51	14,766.40	14,766.40	15,084.81	606,172.00
08.05.2026	15,413.17	14,806.20	14,975.36	15,273.87	133,540.00
11.05.2026	15,413.17	14,925.60	15,323.62	15,194.27	136,878.00
12.05.2026	15,831.09	15,005.21	15,224.12	15,831.09	111,414.00
13.05.2026	15,890.79	15,084.81	15,831.09	15,094.76	107,029.00
14.05.2026	15,632.08	14,846.00	15,094.76	15,512.68	133,600.00
15.05.2026	15,443.03	14,756.45	15,443.03	15,144.51	79,723.00
18.05.2026	14,846.00	13,781.31	14,627.09	14,627.09	165,735.00
19.05.2026	14,836.05	14,368.38	14,477.84	14,567.39	61,906.00
20.05.2026	14,965.41	14,438.03	14,567.39	14,965.41	82,949.00
25.05.2026	16,069.90	15,084.81	15,084.81	16,059.95	245,348.00
26.05.2026	16,418.16	15,811.19	16,059.95	16,219.16	149,754.00
27.05.2026	16,935.59	16,209.21	16,219.16	16,607.22	155,632.00
28.05.2026	16,925.64	16,328.61	16,607.22	16,467.92	131,559.00
29.05.2026	17,094.79	16,418.16	16,467.92	17,054.99	336,472.00
01.06.2026	17,244.05	15,831.09	17,045.04	16,050.00	132,502.00
02.06.2026	16,550.00	15,620.00	16,120.00	16,050.00	189,758.00
03.06.2026	16,200.00	15,490.00	16,050.00	16,140.00	169,860.00
04.06.2026	16,390.00	14,650.00	16,060.00	14,690.00	439,799.00
05.06.2026	14,990.00	13,940.00	14,300.00	14,930.00	145,541.00
08.06.2026	15,130.00	14,190.00	14,370.00	15,090.00	158,754.00
09.06.2026	15,400.00	14,000.00	15,090.00	14,450.00	177,217.00
10.06.2026	14,410.00	13,460.00	14,410.00	13,730.00	198,052.00
11.06.2026	14,030.00	13,640.00	13,730.00	14,030.00	157,825.00
12.06.2026	14,530.00	14,000.00	14,370.00	14,480.00	90,336.00
15.06.2026	14,830.00	13,300.00	14,720.00	13,420.00	238,858.00
16.06.2026	13,840.00	13,110.00	13,420.00	13,610.00	167,198.00
17.06.2026	13,790.00	13,170.00	13,620.00	13,360.00	150,915.00
18.06.2026	13,540.00	12,880.00	13,360.00	13,350.00	117,850.00
19.06.2026	13,290.00	12,880.00	13,140.00	13,060.00	84,427.00
22.06.2026	13,320.00	12,330.00	12,850.00	12,510.00	204,071.00
23.06.2026	12,470.00	11,670.00	12,200.00	12,310.00	192,249.00
24.06.2026	12,720.00	12,170.00	12,300.00	12,620.00	192,349.00
25.06.2026	12,860.00	12,270.00	12,740.00	12,450.00	167,732.00
26.06.2026	12,670.00	11,940.00	12,200.00	12,670.00	178,315.00
29.06.2026	13,100.00	12,540.00	12,730.00	12,650.00	158,731.00
30.06.2026	13,110.00	12,610.00	12,790.00	12,930.00	167,246.00
01.07.2026	13,720.00	12,880.00	12,930.00	13,550.00	148,415.00
02.07.2026	13,850.00	13,470.00	13,550.00	13,720.00	108,147.00
03.07.2026	14,000.00	13,490.00	13,720.00	13,980.00	52,599.00
06.07.2026	14,390.00	13,920.00	14,000.00	14,250.00	128,735.00
07.07.2026	14,620.00	14,200.00	14,250.00	14,510.00	225,530.00
08.07.2026	14,750.00	14,060.00	14,510.00	14,360.00	167,375.00
09.07.2026	14,490.00	13,770.00	14,360.00	13,860.00	135,407.00
10.07.2026	14,280.00	13,790.00	13,860.00	14,210.00	86,718.00
13.07.2026	14,210.00	13,670.00	14,210.00	13,720.00	76,822.00
14.07.2026	13,900.00	13,510.00	13,720.00	13,530.00	58,926.00
15.07.2026	14,110.00	13,530.00	13,530.00	14,110.00	100,540.00
16.07.2026	14,290.00	13,850.00	14,190.00	13,860.00	95,840.00
17.07.2026	13,840.00	13,560.00	13,800.00	13,610.00	74,717.00
20.07.2026	13,730.00	13,250.00	13,610.00	13,280.00	83,433.00
21.07.2026	13,520.00	13,190.00	13,320.00	13,450.00	100,089.00
22.07.2026	13,890.00	13,400.00	13,500.00	13,720.00	72,700.00
24.07.2026	13,720.00	13,230.00	13,430.00	13,400.00	139,609.00
27.07.2026	13,780.00	13,370.00	13,400.00	13,370.00	148,945.00
28.07.2026	13,370.00	12,540.00	13,370.00	12,540.00	160,865.00
29.07.2026	13,320.00	12,320.00	12,540.00	13,190.00	222,024.00
30.07.2026	13,190.00	12,690.00	13,190.00	12,860.00	112,627.00
31.07.2026	13,380.00	12,900.00	12,940.00	13,240.00	95,011.00
03.08.2026	13,490.00	13,130.00	13,240.00	13,210.00	132,883.00
04.08.2026	13,650.00	13,300.00	13,300.00	13,610.00	155,383.00
05.08.2026	14,190.00	13,710.00	13,770.00	13,970.00	221,185.00
06.08.2026	14,050.00	13,610.00	14,020.00	13,830.00	651,053.00
07.08.2026	14,280.00	13,840.00	13,840.00	14,050.00	112,501.00
10.08.2026	14,130.00	13,670.00	14,050.00	13,810.00	136,607.00
11.08.2026	13,920.00	13,420.00	13,870.00	13,480.00	101,627.00
12.08.2026	13,650.00	13,200.00	13,480.00	13,420.00	77,788.00
13.08.2026	13,520.00	13,250.00	13,420.00	13,450.00	59,004.00
14.08.2026	13,900.00	12,950.00	13,450.00	13,100.00	136,848.00
17.08.2026	13,520.00	12,660.00	13,350.00	12,660.00	289,993.00
18.08.2026	12,810.00	11,960.00	12,660.00	12,050.00	319,559.00
19.08.2026	12,290.00	11,500.00	12,100.00	11,630.00	219,895.00
20.08.2026	11,830.00	11,410.00	11,680.00	11,500.00	201,206.00
21.08.2026	11,800.00	11,280.00	11,550.00	11,600.00	113,767.00
24.08.2026	11,500.00	10,990.00	11,460.00	11,040.00	163,554.00
25.08.2026	11,270.00	10,920.00	11,110.00	11,150.00	178,781.00
26.08.2026	11,550.00	11,100.00	11,150.00	11,460.00	90,634.00
27.08.2026	11,650.00	11,330.00	11,460.00	11,600.00	66,564.00
28.08.2026	11,890.00	11,520.00	11,560.00	11,850.00	89,000.00
31.08.2026	12,200.00	11,700.00	11,860.00	11,900.00	255,453.00
01.09.2026	12,540.00	11,900.00	11,900.00	12,420.00	425,881.00
02.09.2026	12,620.00	12,130.00	12,380.00	12,500.00	181,823.00
03.09.2026	12,620.00	12,350.00	12,500.00	12,550.00	104,357.00
04.09.2026	12,700.00	12,500.00	12,600.00	12,520.00	77,097.00
07.09.2026	12,760.00	12,520.00	12,520.00	12,620.00	74,601.00
08.09.2026	12,790.00	12,420.00	12,680.00	12,630.00	87,052.00
09.09.2026	12,790.00	12,440.00	12,650.00	12,470.00	144,181.00
10.09.2026	12,510.00	12,220.00	12,450.00	12,330.00	76,746.00
14.09.2026	12,520.00	12,190.00	12,200.00	12,470.00	56,591.00
15.09.2026	12,390.00	12,030.00	12,390.00	12,050.00	84,951.00
16.09.2026	12,230.00	11,820.00	12,050.00	12,000.00	126,800.00
17.09.2026	12,260.00	11,950.00	12,000.00	11,970.00	178,249.00
22.09.2026	12,360.00	12,040.00	12,100.00	12,250.00	194,424.00
23.09.2026	12,270.00	12,050.00	-99.99	12,260.00	10,423.00

צרו איתנו קשר *5988