גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 03.12.2020

רענן

גלובס פיננסי > מניות > מיטב דש > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מיטב דש

MEITAV DS

מניה 1081843 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:53	1335	1335	1335	1335	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020 09:15	1457.3338	1457.3338	1457.3338	1457.3338	0.00
29.11.2020 09:45	1500	1500	-99.99	-99.99	0.00
29.11.2020 10:15	1467.1146	1448.5311	1467.1146	1448.5311	28,155.00
29.11.2020 10:45	1449.5092	1449.5092	1449.5092	1449.5092	3,075.00
29.11.2020 11:15	1449.5092	1447.553	1449.5092	1447.553	31,333.00
29.11.2020 11:45	1445.5969	1444.6188	1445.5969	1444.6188	23,022.00
29.11.2020 12:15	1444.6188	1444.6188	1444.6188	1444.6188	5,737.00
29.11.2020 12:45	1444.6188	1438.7504	1444.6188	1438.7504	20,710.00
29.11.2020 13:15	1438.7504	1435.8161	1438.7504	1435.8161	7,043.00
29.11.2020 13:45	1435.8161	1435.8161	1435.8161	1435.8161	7,864.00
29.11.2020 14:15	1436.7942	1428.9696	1433.86	1428.9696	21,288.00
29.11.2020 14:45	1434.838	1434.838	1434.838	1434.838	5,129.00
29.11.2020 15:15	1434.838	1427.9915	1434.838	1428.9696	9,549.00
29.11.2020 15:45	1435.8161	1426.0354	1431.9038	1427.9915	32,063.00
29.11.2020 16:15	1430.9257	1427.9915	1430.9257	1430.9257	37,244.00
29.11.2020 16:45	1430.9257	1430.9257	1430.9257	1430.9257	0.00
29.11.2020 17:15	1430.9257	1430.9257	1430.9257	1430.9257	0.00
29.11.2020 17:45	1430.9257	1430.9257	1430.9257	1430.9257	0.00
30.11.2020 09:15	1430.9257	1430.9257	1430.9257	1430.9257	0.00
30.11.2020 09:45	1463	1463	-99.99	-99.99	0.00
30.11.2020 10:15	1430.9257	1430.9257	1430.9257	1430.9257	61,491.00
30.11.2020 10:45	1430.9257	1426.0354	1430.9257	1426.0354	15,323.00
30.11.2020 11:15	1427.9915	1418.2107	1426.0354	1427.9915	19,499.00
30.11.2020 11:45	1427.9915	1426.0354	1427.9915	1426.0354	27,815.00
30.11.2020 12:15	1428.9696	1426.0354	1426.0354	1428.9696	12,277.00
30.11.2020 12:45	1427.0134	1427.0134	1427.0134	1427.0134	2,863.00
30.11.2020 13:15	1418.2107	1409.4081	1418.2107	1409.4081	10,199.00
30.11.2020 13:45	1409.4081	1398.6492	1409.4081	1398.6492	6,843.00
30.11.2020 14:15	1402.5615	1402.5615	1402.5615	1402.5615	4,398.00
30.11.2020 14:45	1402.5615	1402.5615	1402.5615	1402.5615	0.00
30.11.2020 15:15	1410.3861	1403.5396	1409.4081	1403.5396	15,670.00
30.11.2020 15:45	1402.5615	1398.6492	1402.5615	1398.6492	24,255.00
30.11.2020 16:15	1392.7808	1389.8465	1392.7808	1389.8465	23,037.00
30.11.2020 16:45	1385.9342	1377.1315	1377.1315	1385.9342	17,847.00
30.11.2020 17:15	1386.9123	1380.0658	1380.0658	1381.0438	20,743.00
30.11.2020 17:45	1388.8685	1379.0877	1383	1383	79,874.00
01.12.2020 09:15	1414	1414	1414	1414	0.00
01.12.2020 09:45	1383	1383	-99.99	-99.99	0.00
01.12.2020 10:15	1430	1383	1383	1420	41,935.00
01.12.2020 10:45	1414	1385	1413	1390	25,190.00
01.12.2020 11:15	1390	1360	1390	1360	14,968.00
01.12.2020 11:45	1374	1360	1374	1363	35,993.00
01.12.2020 12:15	1377	1361	1363	1366	39,652.00
01.12.2020 12:45	1370	1350	1370	1356	9,935.00
01.12.2020 13:15	1370	1360	1370	1366	67,436.00
01.12.2020 13:45	1359	1357	1359	1357	5,350.00
01.12.2020 14:15	1357	1357	1357	1357	22,580.00
01.12.2020 14:45	1357	1357	1357	1357	8,766.00
01.12.2020 15:15	1370	1369	1369	1370	22,096.00
01.12.2020 15:45	1377	1371	1377	1372	7,442.00
01.12.2020 16:15	1380	1375	1375	1380	30,198.00
01.12.2020 16:45	1380	1375	1380	1375	10,439.00
01.12.2020 17:15	1375	1357	1375	1357	67,312.00
01.12.2020 17:45	1359	1358	1359	1359	60,991.00
02.12.2020 09:15	1359	1359	1359	1359	0.00
02.12.2020 09:45	1390	1359	-99.99	-99.99	0.00
02.12.2020 10:15	1360	1358	1359	1358	9,431.00
02.12.2020 10:45	1382	1380	1380	1382	6,254.00
02.12.2020 11:15	1381	1364	1381	1364	11,236.00
02.12.2020 11:45	1363	1355	1363	1355	17,728.00
02.12.2020 12:15	1356	1342	1356	1342	56,795.00
02.12.2020 12:45	1344	1340	1340	1342	20,084.00
02.12.2020 13:15	1344	1340	1341	1344	36,315.00
02.12.2020 13:45	1343	1339	1340	1341	115,024.00
02.12.2020 14:15	1340	1335	1340	1335	26,998.00
02.12.2020 14:45	1342	1338	1340	1338	29,219.00
02.12.2020 15:15	1341	1339	1339	1341	55,555.00
02.12.2020 15:45	1342	1337	1340	1337	22,393.00
02.12.2020 16:15	1340	1335	1336	1340	64,772.00
02.12.2020 16:45	1338	1337	1337	1337	37,237.00
02.12.2020 17:15	1337	1334	1337	1334	56,800.00
02.12.2020 17:45	1335	1332	1335	1335	103,702.00
03.12.2020 09:15	1335	1335	1335	1335	0.00
03.12.2020 09:45	1380	1245	-99.99	-99.99	0.00
03.12.2020 10:15	1360	1331	1335	1335	2,977.00
03.12.2020 10:45	1353	1337	1339	1353	8,299.00
03.12.2020 11:15	1360	1340	1345	1340	19,617.00
03.12.2020 11:45	1340	1339	1339	1340	26,074.00
03.12.2020 12:15	1340	1340	1340	1340	0.00
03.12.2020 12:45	1345	1341	1341	1345	11,989.00
03.12.2020 13:15	1345	1345	1345	1345	8,016.00
03.12.2020 13:45	1345	1345	1345	1345	26,792.00
03.12.2020 14:15	1345	1345	1345	1345	0.00
03.12.2020 14:45	1344	1334	1344	1334	75,686.00
03.12.2020 15:15	1335	1334	1335	1334	11,586.00
03.12.2020 16:15	1335	1334	1335	1334	4,817.00
03.12.2020 16:45	1335	1334	1334	1335	238,403.00
03.12.2020 17:15	1337	1100	1337	1335	12,473.00
03.12.2020 17:45	1319	1308	1317	1317	875,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2019	1,305.41	1,276.40	1,295.74	1,277.37	84,725.00
09.12.2019	1,290.08	1,265.63	1,277.37	1,274.43	48,196.00
10.12.2019	1,275.41	1,256.83	1,265.63	1,275.41	110,426.00
11.12.2019	1,271.50	1,257.81	1,275.41	1,270.52	34,030.00
12.12.2019	1,271.50	1,239.22	1,270.52	1,262.70	169,814.00
15.12.2019	1,271.50	1,245.09	1,262.70	1,249.00	84,635.00
16.12.2019	1,249.00	1,235.31	1,248.03	1,241.18	148,622.00
17.12.2019	1,249.98	1,224.55	1,233.35	1,242.16	109,084.00
18.12.2019	1,271.50	1,227.49	1,254.87	1,252.92	96,836.00
19.12.2019	1,265.63	1,240.20	1,252.92	1,260.74	36,170.00
22.12.2019	1,267.59	1,235.31	1,266.61	1,261.72	8,461.00
23.12.2019	1,265.63	1,249.00	1,265.63	1,257.81	17,686.00
24.12.2019	1,261.72	1,244.11	1,251.94	1,256.83	32,266.00
25.12.2019	1,258.78	1,247.05	1,247.05	1,255.85	31,236.00
26.12.2019	1,258.78	1,248.03	1,255.85	1,251.94	50,290.00
29.12.2019	1,252.92	1,245.09	1,247.05	1,250.96	18,728.00
30.12.2019	1,249.98	1,241.18	1,249.00	1,245.09	19,215.00
31.12.2019	1,254.87	1,241.18	1,246.07	1,249.98	30,325.00
01.01.2020	1,273.46	1,246.07	1,249.98	1,264.65	211,690.00
02.01.2020	1,271.50	1,242.16	1,271.50	1,270.52	148,729.00
05.01.2020	1,270.52	1,245.09	1,270.52	1,260.74	43,160.00
06.01.2020	1,260.74	1,229.44	1,260.74	1,248.03	79,065.00
07.01.2020	1,254.87	1,234.33	1,248.03	1,249.00	168,110.00
08.01.2020	1,249.00	1,229.44	1,229.44	1,243.14	75,794.00
09.01.2020	1,256.83	1,234.33	1,237.27	1,255.85	41,615.00
12.01.2020	1,259.76	1,243.14	1,256.83	1,250.96	25,317.00
13.01.2020	1,256.83	1,242.16	1,250.96	1,254.87	78,097.00
14.01.2020	1,261.72	1,238.24	1,238.24	1,261.72	62,279.00
15.01.2020	1,261.72	1,243.14	1,243.14	1,249.00	78,566.00
16.01.2020	1,252.92	1,237.27	1,237.27	1,248.03	54,715.00
19.01.2020	1,257.81	1,242.16	1,242.16	1,252.92	50,666.00
20.01.2020	1,251.94	1,225.53	1,252.92	1,229.44	157,744.00
21.01.2020	1,229.44	1,204.01	1,229.44	1,210.86	106,736.00
22.01.2020	1,251.94	1,212.81	1,220.64	1,249.00	89,236.00
23.01.2020	1,365.39	1,291.06	1,324.32	1,364.42	461,360.00
26.01.2020	1,364.42	1,316.49	1,364.42	1,337.03	155,052.00
27.01.2020	1,337.03	1,286.17	1,337.03	1,305.73	122,964.00
28.01.2020	1,324.32	1,294.97	1,318.45	1,322.36	65,956.00
29.01.2020	1,337.03	1,315.51	1,337.03	1,325.29	21,320.00
30.01.2020	1,327.25	1,307.69	1,325.29	1,326.27	35,467.00
02.02.2020	1,305.73	1,274.43	1,305.73	1,277.37	93,917.00
03.02.2020	1,287.15	1,262.70	1,277.37	1,277.37	66,049.00
04.02.2020	1,295.95	1,266.61	1,277.37	1,273.46	37,251.00
05.02.2020	1,300.84	1,271.50	1,286.17	1,296.93	44,767.00
06.02.2020	1,328.23	1,274.43	1,300.84	1,328.23	444,612.00
09.02.2020	1,328.23	1,274.43	1,328.23	1,274.43	73,899.00
10.02.2020	1,286.17	1,267.59	1,274.43	1,275.41	34,553.00
11.02.2020	1,292.04	1,270.52	1,274.43	1,287.15	29,901.00
12.02.2020	1,294.97	1,273.46	1,287.15	1,279.32	17,017.00
13.02.2020	1,293.02	1,269.54	1,269.54	1,283.24	32,954.00
16.02.2020	1,291.06	1,271.50	1,271.50	1,281.28	15,379.00
17.02.2020	1,295.95	1,273.46	1,273.46	1,293.02	19,441.00
18.02.2020	1,293.02	1,269.54	1,293.02	1,280.30	65,509.00
19.02.2020	1,301.82	1,280.30	1,280.30	1,292.04	69,436.00
20.02.2020	1,293.02	1,280.30	1,291.06	1,283.24	52,252.00
23.02.2020	1,264.65	1,242.16	1,261.72	1,252.92	73,137.00
24.02.2020	1,252.92	1,217.71	1,230.42	1,229.44	88,790.00
25.02.2020	1,280.30	1,229.44	1,229.44	1,271.50	59,367.00
26.02.2020	1,283.24	1,235.31	1,251.94	1,263.67	63,299.00
27.02.2020	1,270.52	1,207.92	1,263.67	1,211.84	90,279.00
01.03.2020	1,223.57	1,171.74	1,205.97	1,173.69	86,669.00
03.03.2020	1,220.64	1,151.20	1,220.64	1,158.04	72,274.00
04.03.2020	1,149.24	1,116.96	1,149.24	1,120.88	45,572.00
05.03.2020	1,120.88	1,066.10	1,120.88	1,086.64	100,953.00
08.03.2020	1,051.43	925.65	1,029.91	975.14	220,594.00
09.03.2020	929.17	847.31	929.17	847.31	252,722.00
11.03.2020	914.79	764.86	847.31	764.86	173,613.00
12.03.2020	743.24	665.09	723.78	665.09	230,726.00
15.03.2020	690.03	665.29	683.68	671.94	106,915.00
16.03.2020	674.87	607.48	674.87	622.45	202,480.00
17.03.2020	625.97	572.17	622.45	585.38	185,053.00
18.03.2020	579.41	549.68	549.68	569.24	100,722.00
19.03.2020	691.89	549.09	549.09	665.09	185,240.00
22.03.2020	665.09	607.39	665.09	614.92	205,331.00
23.03.2020	679.67	588.80	588.80	631.05	140,071.00
24.03.2020	679.67	660.20	675.17	669.79	204,340.00
25.03.2020	721.72	664.21	690.52	676.24	132,210.00
26.03.2020	721.04	676.24	676.24	714.19	106,068.00
29.03.2020	781.29	714.19	723.78	760.55	106,233.00
30.03.2020	868.53	781.29	781.29	844.86	155,249.00
31.03.2020	906.68	859.44	859.44	897.39	152,615.00
01.04.2020	882.22	826.57	882.22	834.01	163,227.00
02.04.2020	859.73	815.72	858.75	831.36	167,278.00
05.04.2020	830.00	806.82	817.67	823.05	63,323.00
06.04.2020	852.30	818.65	850.93	849.75	226,664.00
07.04.2020	879.29	860.71	876.36	877.73	183,368.00
12.04.2020	958.51	881.25	904.72	890.44	302,981.00
13.04.2020	868.53	851.90	868.53	860.81	126,856.00
16.04.2020	880.27	836.74	878.31	843.59	108,880.00
19.04.2020	893.96	850.93	850.93	891.61	113,994.00
20.04.2020	892.49	851.90	891.61	877.24	82,942.00
21.04.2020	880.37	836.35	877.24	845.25	106,253.00
22.04.2020	864.62	806.91	864.62	821.58	351,264.00
23.04.2020	840.07	792.24	840.07	795.86	122,903.00
26.04.2020	851.02	795.86	795.86	823.54	205,711.00
27.04.2020	863.54	811.80	823.54	811.80	244,529.00
30.04.2020	850.93	807.89	850.93	807.89	312,805.00
03.05.2020	820.61	784.52	795.18	807.79	140,061.00
04.05.2020	817.67	795.47	804.37	802.90	97,565.00
05.05.2020	848.68	802.90	802.90	826.08	82,206.00
06.05.2020	847.31	826.08	826.08	841.73	57,776.00
07.05.2020	872.44	839.48	842.12	872.44	128,367.00
10.05.2020	899.44	880.27	891.03	897.87	61,771.00
11.05.2020	899.34	884.47	897.87	895.92	57,739.00
12.05.2020	899.83	881.34	881.34	894.84	45,848.00
13.05.2020	882.22	863.45	880.27	871.27	72,211.00
14.05.2020	871.27	806.91	871.27	814.54	121,523.00
17.05.2020	847.80	814.54	814.54	840.07	41,359.00
18.05.2020	856.70	831.76	840.07	853.67	37,353.00
19.05.2020	878.70	859.34	870.49	864.72	52,208.00
20.05.2020	868.43	860.71	868.43	861.88	67,536.00
21.05.2020	866.58	845.06	856.31	860.90	151,049.00
24.05.2020	864.13	851.02	860.90	856.01	53,036.00
25.05.2020	869.61	861.59	862.66	866.38	54,238.00
26.05.2020	878.31	855.82	878.31	857.87	62,119.00
27.05.2020	871.07	847.01	860.71	849.56	53,110.00
31.05.2020	850.93	825.50	850.93	830.09	48,781.00
01.06.2020	835.28	817.67	830.09	833.03	104,343.00
02.06.2020	846.13	823.54	831.46	826.57	57,993.00
03.06.2020	839.29	828.43	836.26	837.14	69,334.00
04.06.2020	845.74	832.64	837.14	844.67	61,292.00
08.06.2020	876.75	844.67	844.67	869.90	103,299.00
09.06.2020	879.68	869.51	869.90	878.80	97,677.00
10.06.2020	892.98	875.97	878.80	891.71	56,925.00
11.06.2020	891.42	882.22	891.42	886.43	85,883.00
14.06.2020	884.28	857.87	886.43	879.10	29,866.00
15.06.2020	889.07	856.11	856.11	881.25	80,122.00
16.06.2020	941.40	881.25	881.25	924.87	107,241.00
17.06.2020	973.09	924.87	924.87	966.14	113,470.00
18.06.2020	972.21	958.51	966.14	965.75	160,609.00
21.06.2020	965.75	938.95	965.75	942.96	87,357.00
22.06.2020	965.26	938.95	938.95	947.76	0.00
23.06.2020	963.41	945.90	962.43	950.30	80,258.00
24.06.2020	950.30	903.74	950.30	909.32	187,922.00
25.06.2020	917.44	894.94	904.72	899.05	75,092.00
28.06.2020	899.34	865.70	892.01	892.49	68,859.00
29.06.2020	908.73	876.45	892.49	900.12	47,149.00
30.06.2020	929.17	889.56	900.12	925.75	55,792.00
01.07.2020	958.12	907.17	907.17	954.60	73,706.00
02.07.2020	963.41	954.60	954.60	961.35	82,103.00
05.07.2020	961.35	913.52	961.35	917.24	77,927.00
06.07.2020	942.87	897.87	942.87	908.34	80,823.00
07.07.2020	908.34	895.82	908.34	899.73	76,673.00
08.07.2020	897.39	880.27	880.27	889.36	82,026.00
09.07.2020	895.04	880.46	889.07	894.26	38,852.00
12.07.2020	919.00	900.32	900.32	917.04	63,753.00
13.07.2020	938.95	917.04	917.04	926.43	68,545.00
14.07.2020	933.67	926.24	926.43	927.71	65,536.00
15.07.2020	943.84	927.71	934.06	940.22	86,956.00
16.07.2020	958.51	927.90	940.22	947.85	43,573.00
19.07.2020	945.80	911.57	912.55	938.66	26,974.00
20.07.2020	938.66	902.96	938.66	909.12	48,049.00
21.07.2020	961.35	910.59	910.59	950.98	95,762.00
22.07.2020	1,075.88	929.17	950.98	1,003.51	208,492.00
23.07.2020	1,035.78	968.39	1,003.51	992.75	151,591.00
26.07.2020	992.75	978.08	992.75	985.90	68,375.00
27.07.2020	988.84	976.02	985.90	980.03	68,617.00
28.07.2020	986.88	980.03	980.03	981.99	24,550.00
29.07.2020	993.73	960.47	960.47	981.99	70,660.00
02.08.2020	1,006.44	978.08	978.08	990.79	9,086.00
03.08.2020	1,030.89	989.81	990.79	1,027.96	62,285.00
04.08.2020	1,056.32	1,011.33	1,027.96	1,016.22	38,200.00
05.08.2020	1,062.19	1,023.07	1,016.22	1,054.37	57,232.00
06.08.2020	1,056.32	987.86	1,054.37	987.86	792,488.00
09.08.2020	1,010.35	983.94	992.75	990.79	136,207.00
10.08.2020	993.73	976.12	990.79	981.01	162,261.00
11.08.2020	1,008.40	981.01	981.01	1,005.46	113,302.00
12.08.2020	1,045.56	1,007.42	1,017.20	1,036.76	109,407.00
13.08.2020	1,056.32	1,022.09	1,036.76	1,026.98	121,324.00
16.08.2020	1,065.13	1,040.67	1,041.65	1,044.59	52,223.00
17.08.2020	1,153.15	1,095.45	1,095.45	1,134.57	336,891.00
18.08.2020	1,249.00	1,173.69	1,190.32	1,193.25	257,678.00
19.08.2020	1,251.94	1,193.25	1,193.25	1,224.55	337,508.00
20.08.2020	1,224.55	1,145.33	1,224.55	1,174.67	131,495.00
23.08.2020	1,221.62	1,174.67	1,174.67	1,211.84	58,161.00
24.08.2020	1,261.72	1,220.64	1,220.64	1,253.89	90,878.00
25.08.2020	1,311.60	1,261.72	1,270.52	1,292.04	92,232.00
26.08.2020	1,297.91	1,242.16	1,291.06	1,258.78	80,450.00
27.08.2020	1,252.92	1,222.60	1,249.00	1,228.46	98,473.00
30.08.2020	1,237.27	1,223.57	1,223.57	1,233.35	20,620.00
31.08.2020	1,249.98	1,209.88	1,232.38	1,212.81	59,200.00
01.09.2020	1,232.38	1,210.86	1,212.81	1,219.66	34,577.00
02.09.2020	1,229.44	1,203.03	1,219.66	1,205.97	47,835.00
03.09.2020	1,195.21	1,129.68	1,194.23	1,134.57	228,327.00
06.09.2020	1,159.02	1,100.34	1,115.99	1,155.11	53,417.00
07.09.2020	1,159.02	1,132.61	1,155.11	1,154.13	17,374.00
08.09.2020	1,158.04	1,134.57	1,154.13	1,135.55	61,020.00
09.09.2020	1,129.68	1,096.42	1,122.83	1,101.31	47,867.00
10.09.2020	1,135.55	1,054.37	1,101.31	1,091.53	137,980.00
13.09.2020	1,085.66	1,069.04	1,075.88	1,078.82	97,934.00
14.09.2020	1,146.31	1,092.51	1,131.63	1,137.50	81,793.00
15.09.2020	1,165.87	1,127.72	1,137.50	1,133.59	55,684.00
16.09.2020	1,160.98	1,133.59	1,133.59	1,157.06	19,030.00
17.09.2020	1,183.47	1,137.50	1,157.06	1,168.80	26,822.00
21.09.2020	1,207.92	1,133.59	1,182.49	1,152.17	49,787.00
22.09.2020	1,184.45	1,150.22	1,152.17	1,179.56	37,911.00
23.09.2020	1,179.56	1,124.79	1,179.56	1,129.68	37,612.00
24.09.2020	1,127.72	1,081.75	1,105.23	1,093.49	108,326.00
29.09.2020	1,131.63	1,093.49	1,093.49	1,125.77	44,190.00
30.09.2020	1,153.15	1,098.38	1,098.38	1,146.31	72,543.00
01.10.2020	1,155.11	1,112.07	1,146.31	1,129.68	89,074.00
04.10.2020	1,149.24	1,129.68	1,129.68	1,134.57	33,044.00
05.10.2020	1,157.06	1,124.79	1,134.57	1,156.09	56,430.00
06.10.2020	1,160.00	1,141.42	1,159.02	1,142.39	18,021.00
07.10.2020	1,153.15	1,143.37	1,153.15	1,146.31	32,166.00
08.10.2020	1,175.65	1,160.00	1,161.95	1,173.69	48,162.00
11.10.2020	1,185.43	1,173.69	1,173.69	1,181.52	36,545.00
12.10.2020	1,188.36	1,169.78	1,169.78	1,185.43	22,969.00
13.10.2020	1,191.30	1,182.49	1,182.49	1,185.43	39,971.00
14.10.2020	1,185.43	1,171.74	1,183.47	1,182.49	42,564.00
15.10.2020	1,170.76	1,156.09	1,158.04	1,159.02	36,221.00
18.10.2020	1,167.82	1,157.06	1,159.02	1,161.95	17,165.00
19.10.2020	1,187.38	1,170.76	1,170.76	1,177.60	16,453.00
20.10.2020	1,189.34	1,167.82	1,175.65	1,176.63	29,842.00
21.10.2020	1,182.49	1,158.04	1,182.49	1,166.85	13,982.00
22.10.2020	1,246.07	1,175.65	1,191.30	1,216.73	94,497.00
25.10.2020	1,271.50	1,212.81	1,212.81	1,258.78	567,121.00
26.10.2020	1,304.75	1,230.42	1,266.61	1,302.80	330,890.00
27.10.2020	1,325.29	1,292.04	1,302.80	1,321.38	435,895.00
28.10.2020	1,349.75	1,305.73	1,307.69	1,317.47	142,970.00
29.10.2020	1,362.46	1,309.64	1,317.47	1,314.53	125,876.00
01.11.2020	1,306.71	1,278.35	1,305.73	1,299.86	41,455.00
02.11.2020	1,380.07	1,288.13	1,299.86	1,367.35	188,208.00
03.11.2020	1,392.78	1,351.70	1,367.35	1,385.93	79,289.00
04.11.2020	1,403.54	1,389.85	1,398.65	1,395.72	48,964.00
05.11.2020	1,417.23	1,385.93	1,416.25	1,408.43	124,973.00
08.11.2020	1,437.77	1,411.36	1,418.21	1,431.90	89,556.00
09.11.2020	1,462.22	1,431.90	1,431.90	1,447.55	165,622.00
10.11.2020	1,457.33	1,408.43	1,447.55	1,411.36	68,005.00
11.11.2020	1,427.99	1,408.43	1,411.36	1,408.43	63,605.00
12.11.2020	1,421.15	1,372.24	1,421.15	1,389.85	34,207.00
15.11.2020	1,408.43	1,289.10	1,389.85	1,349.75	63,062.00
16.11.2020	1,408.43	1,354.64	1,408.43	1,375.18	60,787.00
17.11.2020	1,395.72	1,373.22	1,375.18	1,382.02	28,886.00
18.11.2020	1,413.32	1,383.00	1,382.02	1,413.32	24,854.00
19.11.2020	1,443.64	1,404.52	1,413.32	1,436.79	100,847.00
22.11.2020	1,496.46	1,436.79	1,436.79	1,458.31	79,646.00
23.11.2020	1,484.72	1,454.40	1,481.79	1,476.90	170,460.00
24.11.2020	1,493.52	1,462.22	1,476.90	1,482.76	97,352.00
25.11.2020	1,482.76	1,435.82	1,482.76	1,439.73	46,709.00
26.11.2020	1,480.81	1,435.82	1,435.82	1,457.33	130,278.00
29.11.2020	1,467.11	1,427.99	1,467.11	1,430.93	41,265.00
30.11.2020	1,430.93	1,377.13	1,430.93	1,383.00	57,264.00
01.12.2020	1,430.00	1,350.00	1,383.00	1,359.00	100,818.00
02.12.2020	1,385.00	1,334.00	1,359.00	1,335.00	106,398.00
03.12.2020	1,360.00	1,317.00	1,335.00	1,317.00	125,239.00

צרו איתנו קשר *5988