גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:06	14110	14110	14110	14110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	14480	14360	14390	14450	124,440.00
09.07.2026 10:45	14490	14170	14490	14240	397,712.00
09.07.2026 11:15	14280	14130	14250	14180	279,824.00
09.07.2026 11:45	14250	14050	14190	14050	312,747.00
09.07.2026 12:15	14070	13980	14030	14020	227,657.00
09.07.2026 12:45	14100	13980	14040	14090	262,931.00
09.07.2026 13:15	14150	14040	14090	14040	212,629.00
09.07.2026 13:45	14090	14040	14070	14050	122,125.00
09.07.2026 14:15	14180	13960	14060	13970	507,626.00
09.07.2026 14:45	13950	13770	13950	13900	501,039.00
09.07.2026 15:15	14000	13870	13890	13930	459,773.00
09.07.2026 15:45	13960	13890	13940	13920	470,177.00
09.07.2026 16:15	14040	13900	13920	14030	623,030.00
09.07.2026 16:45	14010	13890	14010	13970	349,450.00
09.07.2026 17:15	13990	13410	13990	13990	272,759.00
09.07.2026 17:45	13880	13410	13860	13860	2,678,029.00
10.07.2026 09:15	13860	13860	13860	13860	0.00
10.07.2026 09:45	13860	13860	-99.99	-99.99	0.00
10.07.2026 10:15	13980	13860	13860	13920	181,414.00
10.07.2026 10:45	14060	13830	13950	13960	516,418.00
10.07.2026 11:15	14040	13800	13950	13990	571,413.00
10.07.2026 11:45	14180	14000	14000	14090	345,104.00
10.07.2026 12:15	14220	13960	14110	14200	436,367.00
10.07.2026 12:45	14250	14150	14200	14230	504,109.00
10.07.2026 13:15	14270	14150	14230	14200	348,926.00
10.07.2026 13:45	14300	14070	14200	14210	1,503,530.00
10.07.2026 14:15	14210	14210	14210	14210	244,980.00
10.07.2026 14:45	14210	14210	14210	14210	0.00
10.07.2026 15:15	14210	14210	14210	14210	0.00
10.07.2026 15:45	14210	14210	14210	14210	0.00
10.07.2026 16:15	14210	14210	14210	14210	0.00
10.07.2026 16:45	14210	14210	14210	14210	0.00
10.07.2026 17:15	14210	14210	14210	14210	0.00
10.07.2026 17:45	14210	14210	14210	14210	0.00
13.07.2026 09:15	14210	14210	14210	14210	0.00
13.07.2026 09:45	14210	14210	-99.99	-99.99	0.00
13.07.2026 10:15	14210	13770	14210	13770	90,233.00
13.07.2026 10:45	14030	13770	13770	14020	323,499.00
13.07.2026 11:15	14070	13950	14000	14070	444,165.00
13.07.2026 11:45	14050	13780	14050	13800	212,955.00
13.07.2026 12:15	13820	13730	13800	13820	186,477.00
13.07.2026 12:45	13870	13770	13820	13870	105,624.00
13.07.2026 13:15	13880	13820	13870	13830	64,251.00
13.07.2026 13:45	13830	13700	13830	13730	166,521.00
13.07.2026 14:15	13730	13670	13720	13720	131,513.00
13.07.2026 14:45	13860	13690	13720	13800	209,674.00
13.07.2026 15:15	13940	13760	13800	13930	149,356.00
13.07.2026 15:45	13920	13800	13920	13850	180,436.00
13.07.2026 16:15	14070	13840	13840	13960	319,512.00
13.07.2026 16:45	14010	13890	13960	13890	327,612.00
13.07.2026 17:15	13880	13750	13880	13840	359,683.00
13.07.2026 17:45	13720	13650	13720	13720	1,213,671.00
14.07.2026 09:15	13720	13720	13720	13720	0.00
14.07.2026 09:45	13720	13720	-99.99	-99.99	0.00
14.07.2026 10:15	13850	13690	13720	13840	223,885.00
14.07.2026 10:45	13880	13710	13860	13840	172,373.00
14.07.2026 11:15	13890	13660	13810	13770	101,022.00
14.07.2026 11:45	13880	13770	13770	13840	88,585.00
14.07.2026 12:15	13870	13750	13840	13810	125,403.00
14.07.2026 12:45	13860	13790	13810	13800	105,035.00
14.07.2026 13:15	13860	13670	13840	13740	55,333.00
14.07.2026 13:45	13860	13730	13750	13850	146,654.00
14.07.2026 14:15	13860	13740	13850	13750	113,795.00
14.07.2026 14:45	13790	13570	13750	13590	204,358.00
14.07.2026 15:15	13690	13600	13600	13660	111,311.00
14.07.2026 15:45	13850	13640	13650	13740	175,253.00
14.07.2026 16:15	13810	13660	13730	13660	106,196.00
14.07.2026 16:45	13700	13620	13680	13700	112,389.00
14.07.2026 17:15	13710	13490	13700	13510	373,698.00
14.07.2026 17:45	13530	13390	13530	13530	838,860.00
15.07.2026 09:15	13530	13530	13530	13530	0.00
15.07.2026 09:45	13530	13530	-99.99	-99.99	0.00
15.07.2026 10:15	13910	13530	13660	13870	136,435.00
15.07.2026 10:45	13930	13780	13930	13920	162,875.00
15.07.2026 11:15	13890	13760	13880	13820	85,326.00
15.07.2026 11:45	13840	13790	13840	13810	87,688.00
15.07.2026 12:15	13810	13670	13810	13750	124,575.00
15.07.2026 12:45	13910	13740	13750	13900	234,236.00
15.07.2026 13:15	13940	13830	13910	13880	129,600.00
15.07.2026 13:45	13910	13790	13890	13880	133,575.00
15.07.2026 14:15	13930	13790	13910	13790	164,237.00
15.07.2026 14:45	13830	13720	13760	13820	409,044.00
15.07.2026 15:15	13890	13790	13840	13790	244,372.00
15.07.2026 15:45	13900	13790	13790	13830	297,556.00
15.07.2026 16:15	13890	13840	13840	13880	376,065.00
15.07.2026 16:45	14040	13890	13890	14030	631,597.00
15.07.2026 17:15	14090	13910	14020	14090	488,047.00
15.07.2026 17:45	14190	13940	14110	14110	1,472,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	8,031.10	7,810.50	7,936.00	7,951.69	176,305.00
20.07.2025	8,028.16	7,805.59	7,951.69	7,927.17	69,949.00
21.07.2025	8,322.31	7,927.17	7,927.17	8,290.93	262,919.00
22.07.2025	8,401.73	8,138.96	8,292.89	8,277.20	218,281.00
23.07.2025	8,456.63	8,295.83	8,334.07	8,369.37	347,765.00
24.07.2025	8,546.84	8,111.50	8,441.92	8,538.01	209,610.00
27.07.2025	8,672.34	8,236.02	8,539.97	8,409.57	113,952.00
28.07.2025	8,579.19	8,432.12	8,432.12	8,495.85	220,294.00
29.07.2025	8,554.68	8,196.81	8,497.81	8,383.10	148,050.00
30.07.2025	8,471.34	7,961.49	8,432.12	8,094.84	257,139.00
31.07.2025	8,335.05	7,961.49	8,094.84	8,335.05	300,637.00
04.08.2025	8,331.13	8,003.65	8,285.05	8,196.81	188,724.00
05.08.2025	8,342.90	7,724.21	8,203.67	7,843.83	247,467.00
06.08.2025	7,961.49	7,599.69	7,843.83	7,945.80	237,869.00
07.08.2025	8,037.97	7,822.26	7,945.80	7,996.79	1,645,964.00
10.08.2025	8,559.58	8,104.64	8,104.64	8,559.58	156,854.00
11.08.2025	8,817.45	8,524.29	8,544.88	8,662.53	443,483.00
12.08.2025	8,662.53	8,450.75	8,662.53	8,488.99	226,314.00
13.08.2025	8,999.82	8,488.99	8,488.99	8,870.39	228,125.00
14.08.2025	9,253.76	8,783.13	8,878.24	9,253.76	303,843.00
17.08.2025	9,461.62	9,118.46	9,461.62	9,207.68	207,606.00
18.08.2025	9,343.97	9,115.51	9,207.68	9,170.42	260,150.00
19.08.2025	9,657.72	9,170.42	9,170.42	9,411.62	404,388.00
20.08.2025	9,491.04	9,226.31	9,314.55	9,392.99	178,266.00
21.08.2025	9,498.88	9,265.53	9,439.07	9,438.09	209,949.00
24.08.2025	9,665.93	9,438.09	9,438.09	9,626.48	131,776.00
25.08.2025	9,787.25	9,229.98	9,716.23	9,284.23	256,248.00
26.08.2025	9,449.93	9,086.96	9,284.23	9,389.76	1,374,788.00
27.08.2025	9,662.97	9,236.88	9,441.05	9,528.83	168,424.00
28.08.2025	9,573.22	9,242.80	9,468.67	9,287.18	181,903.00
31.08.2025	9,472.61	9,271.40	9,287.18	9,287.18	84,458.00
01.09.2025	9,379.90	9,054.41	9,307.90	9,230.96	117,511.00
02.09.2025	9,331.57	8,788.11	9,230.96	8,797.97	187,750.00
03.09.2025	9,172.77	8,797.97	8,797.97	9,153.05	161,759.00
04.09.2025	9,313.82	8,862.08	9,153.05	8,906.47	159,675.00
07.09.2025	9,073.15	8,906.47	8,906.47	9,054.41	84,373.00
08.09.2025	9,194.47	8,975.51	9,054.41	9,048.50	132,321.00
09.09.2025	9,172.77	8,834.46	9,048.50	9,054.41	208,182.00
10.09.2025	9,343.40	8,956.77	9,054.41	9,276.34	157,795.00
11.09.2025	9,357.21	9,153.05	9,296.06	9,183.62	115,811.00
14.09.2025	9,334.53	8,985.37	9,172.77	9,054.41	61,280.00
15.09.2025	9,280.28	8,722.02	9,212.22	8,732.87	148,137.00
16.09.2025	8,715.12	8,065.13	8,681.58	8,621.42	277,271.00
17.09.2025	8,778.24	8,186.45	8,679.61	8,290.02	245,169.00
18.09.2025	8,388.65	8,012.86	8,255.49	8,387.66	1,020,019.00
21.09.2025	8,549.42	8,038.50	8,388.65	8,038.50	71,048.00
25.09.2025	8,526.73	8,116.42	8,190.40	8,285.08	202,522.00
28.09.2025	8,778.24	8,285.08	8,285.08	8,778.24	65,944.00
29.09.2025	9,172.77	8,628.32	8,827.56	8,774.30	216,084.00
30.09.2025	9,271.40	8,970.58	8,978.47	9,271.40	237,938.00
05.10.2025	9,804.02	9,438.09	9,665.93	9,606.75	154,429.00
08.10.2025	9,764.56	9,533.76	9,607.74	9,665.93	147,231.00
09.10.2025	10,533.89	9,813.88	9,813.88	10,514.17	243,232.00
12.10.2025	10,356.36	10,080.19	10,356.36	10,316.90	103,148.00
15.10.2025	10,504.30	9,764.56	10,454.99	9,951.96	191,035.00
16.10.2025	10,415.53	9,775.41	9,912.51	10,060.46	195,332.00
19.10.2025	10,247.86	9,754.70	10,060.46	9,769.49	95,907.00
20.10.2025	10,218.27	9,769.49	9,769.49	9,873.06	118,573.00
21.10.2025	10,119.64	9,521.93	10,030.87	9,673.82	182,715.00
22.10.2025	10,060.46	9,673.82	9,843.47	9,961.83	236,017.00
23.10.2025	10,060.46	9,639.30	10,050.60	9,991.42	145,145.00
26.10.2025	10,178.82	9,863.20	10,001.28	10,060.46	88,341.00
27.10.2025	10,129.50	9,771.47	10,099.91	9,808.95	109,364.00
28.10.2025	9,863.20	9,568.29	9,808.95	9,578.15	101,092.00
29.10.2025	9,846.43	9,517.98	9,666.92	9,715.25	124,058.00
30.10.2025	10,208.41	9,716.23	9,716.23	10,080.19	220,413.00
02.11.2025	10,178.82	9,912.51	10,080.19	9,991.42	60,855.00
03.11.2025	10,247.86	9,725.11	9,991.42	10,159.09	335,525.00
04.11.2025	10,474.71	10,001.28	10,159.09	10,356.36	583,611.00
05.11.2025	10,425.40	10,109.78	10,356.36	10,129.50	97,229.00
06.11.2025	10,336.63	10,090.05	10,129.50	10,129.50	645,172.00
09.11.2025	10,366.22	10,129.50	10,129.50	10,326.77	56,715.00
10.11.2025	10,800.20	10,356.36	10,356.36	10,750.88	158,898.00
11.11.2025	11,115.82	10,701.57	10,810.06	10,977.74	355,727.00
12.11.2025	11,490.62	10,977.74	10,977.74	11,480.76	326,031.00
13.11.2025	11,618.84	11,303.22	11,480.76	11,441.31	141,811.00
16.11.2025	11,579.39	11,244.04	11,441.31	11,539.94	67,529.00
17.11.2025	11,618.84	11,303.22	11,539.94	11,431.44	111,247.00
18.11.2025	11,391.99	11,046.78	11,332.81	11,046.78	151,984.00
19.11.2025	11,490.62	10,948.15	11,332.81	11,253.91	311,601.00
20.11.2025	11,549.80	10,997.46	11,313.08	11,194.73	177,365.00
23.11.2025	11,135.55	10,741.02	10,997.46	10,741.02	86,151.00
24.11.2025	11,332.81	10,819.93	10,829.79	11,332.81	210,386.00
25.11.2025	11,342.67	11,125.68	11,342.67	11,253.91	96,056.00
26.11.2025	11,542.47	11,154.40	11,253.91	11,383.26	85,042.00
27.11.2025	11,870.83	11,343.46	11,472.81	11,811.13	95,061.00
30.11.2025	12,318.60	11,801.18	11,811.13	12,189.24	96,262.00
01.12.2025	12,288.75	11,910.63	12,030.04	12,059.89	124,621.00
02.12.2025	11,711.62	11,094.70	11,711.62	11,393.21	1,204,862.00
03.12.2025	11,602.17	11,144.45	11,393.21	11,144.45	412,150.00
04.12.2025	11,234.01	10,955.39	11,224.05	11,074.80	326,423.00
07.12.2025	11,542.47	11,074.80	11,074.80	11,542.47	119,858.00
08.12.2025	11,622.07	11,154.40	11,582.27	11,214.10	307,570.00
09.12.2025	11,353.41	11,134.50	11,224.05	11,263.86	140,098.00
10.12.2025	11,293.71	11,074.80	11,263.86	11,243.96	125,093.00
11.12.2025	11,522.57	11,204.15	11,204.15	11,522.57	272,716.00
14.12.2025	11,522.57	11,363.36	11,522.57	11,452.91	63,314.00
15.12.2025	11,452.91	11,234.01	11,452.91	11,273.81	203,036.00
16.12.2025	11,532.52	11,303.66	11,303.66	11,462.86	182,259.00
17.12.2025	11,622.07	11,462.86	11,462.86	11,582.27	259,362.00
18.12.2025	11,860.88	11,532.52	11,582.27	11,860.88	232,539.00
21.12.2025	12,089.74	11,910.63	11,940.48	12,079.79	82,169.00
22.12.2025	12,229.05	12,010.14	12,079.79	12,129.54	140,536.00
23.12.2025	12,159.39	11,860.88	12,129.54	12,000.19	182,087.00
24.12.2025	12,179.29	11,880.78	12,000.19	11,980.29	121,370.00
25.12.2025	12,079.79	11,283.76	11,980.29	11,293.71	122,862.00
28.12.2025	11,542.47	11,005.15	11,064.85	11,363.36	140,953.00
29.12.2025	11,562.37	11,194.20	11,303.66	11,562.37	227,702.00
30.12.2025	11,751.43	11,562.37	11,562.37	11,691.72	146,159.00
31.12.2025	11,721.57	11,462.86	11,691.72	11,502.67	154,954.00
01.01.2026	11,940.48	11,472.81	11,502.67	11,691.72	82,677.00
05.01.2026	12,428.05	11,840.98	11,840.98	12,428.05	215,952.00
06.01.2026	13,104.68	12,438.00	12,438.00	12,766.37	281,394.00
07.01.2026	13,323.59	12,766.37	12,836.02	13,204.18	244,211.00
08.01.2026	13,154.43	12,527.56	13,035.03	12,547.46	339,894.00
09.01.2026	12,836.02	12,517.61	12,627.06	12,836.02	67,832.00
12.01.2026	12,836.02	12,467.85	12,836.02	12,577.31	207,677.00
13.01.2026	12,716.62	12,487.76	12,577.31	12,517.61	181,470.00
14.01.2026	12,736.52	12,477.81	12,497.71	12,656.91	110,086.00
15.01.2026	12,746.47	12,348.45	12,646.96	12,746.47	113,979.00
16.01.2026	12,806.17	12,438.00	12,746.47	12,497.71	88,043.00
19.01.2026	12,666.86	12,219.09	12,447.95	12,637.01	141,333.00
20.01.2026	12,816.12	12,179.29	12,746.47	12,308.65	521,664.00
21.01.2026	12,487.76	11,880.78	12,298.70	12,099.69	139,829.00
22.01.2026	12,507.66	12,159.39	12,239.00	12,507.66	133,995.00
23.01.2026	12,756.42	12,587.26	12,706.66	12,676.81	119,854.00
26.01.2026	12,816.12	12,378.30	12,676.81	12,796.22	393,265.00
27.01.2026	12,796.22	12,487.76	12,736.52	12,637.01	164,618.00
28.01.2026	12,686.76	12,248.95	12,637.01	12,338.50	182,109.00
29.01.2026	12,467.85	12,139.49	12,338.50	12,378.30	169,341.00
30.01.2026	12,378.30	11,821.08	12,378.30	12,020.09	91,508.00
02.02.2026	12,169.34	11,512.62	12,020.09	12,169.34	201,914.00
03.02.2026	12,816.12	12,169.34	12,169.34	12,607.16	140,660.00
04.02.2026	12,766.37	12,378.30	12,656.91	12,676.81	64,561.00
05.02.2026	12,905.67	12,368.35	12,676.81	12,587.26	747,306.00
06.02.2026	12,587.26	12,268.85	12,587.26	12,438.00	83,009.00
09.02.2026	13,293.74	12,457.90	12,497.71	12,985.28	214,039.00
10.02.2026	13,910.66	13,035.03	13,035.03	13,651.95	200,727.00
11.02.2026	13,920.61	13,194.23	13,651.95	13,403.19	135,696.00
12.02.2026	13,841.01	13,413.14	13,482.80	13,731.56	120,208.00
13.02.2026	13,870.86	13,433.04	13,741.51	13,552.45	83,619.00
16.02.2026	13,811.16	13,333.54	13,592.25	13,403.19	121,545.00
17.02.2026	13,681.80	13,184.28	13,403.19	13,253.94	155,319.00
18.02.2026	13,781.31	13,134.53	13,343.49	13,134.53	162,738.00
19.02.2026	13,343.49	12,756.42	13,134.53	13,015.13	138,370.00
20.02.2026	13,214.14	12,845.97	13,204.18	12,935.52	77,794.00
23.02.2026	13,015.13	12,637.01	12,935.52	12,786.27	114,081.00
24.02.2026	12,786.27	12,079.79	12,786.27	12,129.54	108,955.00
25.02.2026	12,477.81	11,452.91	12,139.49	11,771.33	169,046.00
26.02.2026	11,771.33	11,154.40	11,771.33	11,154.40	233,960.00
27.02.2026	11,502.67	11,104.65	11,144.45	11,442.96	160,202.00
02.03.2026	12,816.12	11,641.97	11,641.97	12,179.29	347,316.00
04.03.2026	12,706.66	11,950.43	12,418.10	12,507.66	309,511.00
05.03.2026	13,303.69	12,507.66	12,507.66	13,035.03	154,321.00
06.03.2026	13,224.09	12,786.27	13,035.03	13,204.18	92,911.00
09.03.2026	13,134.53	12,537.51	13,134.53	12,776.32	187,211.00
10.03.2026	13,164.38	12,637.01	12,875.82	12,895.72	118,984.00
11.03.2026	13,084.78	12,328.55	12,895.72	13,005.18	168,085.00
12.03.2026	13,015.13	12,497.71	13,005.18	12,597.21	120,530.00
13.03.2026	12,875.82	12,438.00	12,507.66	12,676.81	59,585.00
16.03.2026	12,885.77	12,298.70	12,686.76	12,438.00	146,331.00
17.03.2026	12,905.67	12,239.00	12,438.00	12,836.02	137,607.00
18.03.2026	13,462.90	12,865.87	12,865.87	13,313.64	131,281.00
19.03.2026	13,313.64	12,935.52	13,313.64	12,985.28	119,358.00
20.03.2026	13,035.03	11,572.32	12,985.28	11,860.88	831,309.00
23.03.2026	12,318.60	10,895.69	11,791.23	12,089.74	389,398.00
24.03.2026	12,258.90	11,661.87	12,129.54	11,731.53	239,806.00
25.03.2026	12,179.29	11,592.22	11,721.57	11,831.03	283,111.00
26.03.2026	11,880.78	11,532.52	11,831.03	11,681.77	145,219.00
27.03.2026	11,651.92	11,124.55	11,482.77	11,194.20	127,799.00
30.03.2026	11,044.95	10,308.62	11,044.95	10,348.42	428,536.00
31.03.2026	10,955.39	10,099.66	10,318.57	10,955.39	256,415.00
03.04.2026	11,612.12	10,806.14	10,955.39	11,044.95	77,151.00
06.04.2026	11,044.95	10,597.18	11,044.95	10,865.84	127,522.00
09.04.2026	11,821.08	11,184.25	11,243.96	11,661.87	272,416.00
10.04.2026	12,348.45	11,721.57	11,721.57	12,258.90	132,100.00
13.04.2026	12,258.90	11,741.48	12,258.90	12,010.14	161,210.00
14.04.2026	12,676.81	12,129.54	12,129.54	12,587.26	162,033.00
15.04.2026	12,925.57	12,438.00	12,587.26	12,577.31	151,425.00
16.04.2026	12,875.82	12,368.35	12,686.76	12,577.31	338,599.00
17.04.2026	13,154.43	12,597.21	12,597.21	13,054.93	145,679.00
20.04.2026	13,383.29	12,517.61	12,985.28	13,383.29	169,143.00
23.04.2026	13,512.65	13,144.48	13,373.34	13,154.43	176,010.00
24.04.2026	13,243.99	12,935.52	12,945.47	12,955.42	96,356.00
27.04.2026	13,283.79	12,985.28	12,985.28	13,084.78	98,561.00
28.04.2026	13,303.69	12,776.32	13,114.63	13,134.53	123,019.00
29.04.2026	13,293.74	13,044.98	13,164.38	13,234.04	128,314.00
30.04.2026	13,711.66	13,054.93	13,184.28	13,373.34	157,536.00
01.05.2026	13,691.75	13,234.04	13,442.99	13,622.10	86,924.00
04.05.2026	14,119.62	13,562.40	13,622.10	14,119.62	239,596.00
05.05.2026	14,587.29	13,970.37	14,119.62	14,587.29	340,756.00
06.05.2026	15,144.51	14,507.69	14,587.29	14,696.75	233,416.00
07.05.2026	15,144.51	14,766.40	14,766.40	15,084.81	606,172.00
08.05.2026	15,413.17	14,806.20	14,975.36	15,273.87	133,540.00
11.05.2026	15,413.17	14,925.60	15,323.62	15,194.27	136,878.00
12.05.2026	15,831.09	15,005.21	15,224.12	15,831.09	111,414.00
13.05.2026	15,890.79	15,084.81	15,831.09	15,094.76	107,029.00
14.05.2026	15,632.08	14,846.00	15,094.76	15,512.68	133,600.00
15.05.2026	15,443.03	14,756.45	15,443.03	15,144.51	79,723.00
18.05.2026	14,846.00	13,781.31	14,627.09	14,627.09	165,735.00
19.05.2026	14,836.05	14,368.38	14,477.84	14,567.39	61,906.00
20.05.2026	14,965.41	14,438.03	14,567.39	14,965.41	82,949.00
25.05.2026	16,069.90	15,084.81	15,084.81	16,059.95	245,348.00
26.05.2026	16,418.16	15,811.19	16,059.95	16,219.16	149,754.00
27.05.2026	16,935.59	16,209.21	16,219.16	16,607.22	155,632.00
28.05.2026	16,925.64	16,328.61	16,607.22	16,467.92	131,559.00
29.05.2026	17,094.79	16,418.16	16,467.92	17,054.99	336,472.00
01.06.2026	17,244.05	15,831.09	17,045.04	16,050.00	132,502.00
02.06.2026	16,550.00	15,620.00	16,120.00	16,050.00	189,758.00
03.06.2026	16,200.00	15,490.00	16,050.00	16,140.00	169,860.00
04.06.2026	16,390.00	14,650.00	16,060.00	14,690.00	439,799.00
05.06.2026	14,990.00	13,940.00	14,300.00	14,930.00	145,541.00
08.06.2026	15,130.00	14,190.00	14,370.00	15,090.00	158,754.00
09.06.2026	15,400.00	14,000.00	15,090.00	14,450.00	177,217.00
10.06.2026	14,410.00	13,460.00	14,410.00	13,730.00	198,052.00
11.06.2026	14,030.00	13,640.00	13,730.00	14,030.00	157,825.00
12.06.2026	14,530.00	14,000.00	14,370.00	14,480.00	90,336.00
15.06.2026	14,830.00	13,300.00	14,720.00	13,420.00	238,858.00
16.06.2026	13,840.00	13,110.00	13,420.00	13,610.00	167,198.00
17.06.2026	13,790.00	13,170.00	13,620.00	13,360.00	150,915.00
18.06.2026	13,540.00	12,880.00	13,360.00	13,350.00	117,850.00
19.06.2026	13,290.00	12,880.00	13,140.00	13,060.00	84,427.00
22.06.2026	13,320.00	12,330.00	12,850.00	12,510.00	204,071.00
23.06.2026	12,470.00	11,670.00	12,200.00	12,310.00	192,249.00
24.06.2026	12,720.00	12,170.00	12,300.00	12,620.00	192,349.00
25.06.2026	12,860.00	12,270.00	12,740.00	12,450.00	167,732.00
26.06.2026	12,670.00	11,940.00	12,200.00	12,670.00	178,315.00
29.06.2026	13,100.00	12,540.00	12,730.00	12,650.00	158,731.00
30.06.2026	13,110.00	12,610.00	12,790.00	12,930.00	167,246.00
01.07.2026	13,720.00	12,880.00	12,930.00	13,550.00	148,415.00
02.07.2026	13,850.00	13,470.00	13,550.00	13,720.00	108,147.00
03.07.2026	14,000.00	13,490.00	13,720.00	13,980.00	52,599.00
06.07.2026	14,390.00	13,920.00	14,000.00	14,250.00	128,735.00
07.07.2026	14,620.00	14,200.00	14,250.00	14,510.00	225,530.00
08.07.2026	14,750.00	14,060.00	14,510.00	14,360.00	167,375.00
09.07.2026	14,490.00	13,770.00	14,360.00	13,860.00	135,407.00
10.07.2026	14,280.00	13,790.00	13,860.00	14,210.00	86,718.00
13.07.2026	14,210.00	13,670.00	14,210.00	13,720.00	76,822.00
14.07.2026	13,900.00	13,510.00	13,720.00	13,530.00	58,926.00
15.07.2026	14,110.00	13,530.00	13,530.00	14,110.00	100,540.00

צרו איתנו קשר *5988