גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוזון קבוצה

LUZON GROUP

מניה 473017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	433.8	433.8	433.8	433.8	0.00
09:44	433.8	433.8	433.8	433.8	0.00
09:47	433.8	433.8	433.8	433.8	0.00
09:53	433.8	433.8	433.8	433.8	0.00
09:56	433.8	433.8	433.8	433.8	0.00
10:02	433.8	433.8	433.8	433.8	0.00
10:05	433.8	433.8	433.8	433.8	0.00
10:08	433.8	433.8	433.8	433.8	0.00
10:14	434.4	434.4	434.4	434.4	0.00
10:17	434.4	434.4	434.4	434.4	2,163.00
10:23	434.4	434.4	434.4	434.4	0.00
10:26	434.4	434.4	434.4	434.4	0.00
10:29	434.4	434.4	434.4	434.4	0.00
10:32	432	432	432	432	6,665.00
10:38	432	432	432	432	0.00
10:44	432	432	432	432	0.00
10:47	432	432	432	432	0.00
10:53	432	432	432	432	0.00
10:56	433.3	433.3	433.3	433.3	1,321.00
10:59	433.3	433.3	433.3	433.3	0.00
11:02	433.3	433.3	433.3	433.3	0.00
11:05	433.3	433.3	433.3	433.3	0.00
11:11	433.3	433.3	433.3	433.3	0.00
11:14	433.3	433.3	433.3	433.3	0.00
11:17	433.3	433.3	433.3	433.3	0.00
11:20	433.3	433.3	433.3	433.3	0.00
11:23	433.3	433.3	433.3	433.3	4,211.00
11:26	433.3	433.3	433.3	433.3	0.00
11:29	433.3	433.3	433.3	433.3	0.00
11:32	433.3	433.3	433.3	433.3	0.00
11:35	433.5	433.5	433.5	433.5	949.00
11:41	433	433	433	433	5,750.00
11:44	433	433	433	433	0.00
11:47	432.6	427.6	432.6	427.6	18,709.00
11:53	427.3	427.3	427.3	427.3	3,614.00
11:56	429	429	429	429	1,424.00
12:02	429	429	429	429	0.00
12:11	430.8	430.8	430.8	430.8	5,578.00
12:17	431.6	431.6	431.6	431.6	0.00
12:20	431.6	431.6	431.6	431.6	0.00
12:23	431.6	431.6	431.6	431.6	0.00
12:26	431.6	431.6	431.6	431.6	0.00
12:32	431.6	431.6	431.6	431.6	0.00
12:35	431.6	431.6	431.6	431.6	0.00
12:38	431.6	431.6	431.6	431.6	0.00
12:44	431.6	431.6	431.6	431.6	0.00
12:47	431.6	431.6	431.6	431.6	0.00
12:53	431	431	431	431	2,348.00
12:56	431	431	431	431	0.00
13:02	431	431	431	431	0.00
13:05	431	431	431	431	0.00
13:11	431	431	431	431	0.00
13:14	431	431	431	431	0.00
13:17	431	431	431	431	0.00
13:20	431	431	431	431	0.00
13:23	431	431	431	431	0.00
13:26	431	431	431	431	0.00
13:32	431.8	431.8	431.8	431.8	1,696.00
13:35	431.8	431.8	431.8	431.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2025 09:15	431.9	431.9	431.9	431.9	0.00
23.12.2025 09:45	431.9	431.9	-99.99	-99.99	0.00
23.12.2025 10:15	432.5	430	431.9	430	52,086.00
23.12.2025 10:45	431.8	430	430	431	21,978.00
23.12.2025 11:15	436.9	431.9	431.9	433.9	47,438.00
23.12.2025 11:45	432.9	432.9	432.9	432.9	757.00
23.12.2025 12:15	432.9	432.9	432.9	432.9	3,108.00
23.12.2025 12:45	433.9	431.6	431.6	433.9	8,455.00
23.12.2025 13:15	436.8	432	432	434.4	2,332.00
23.12.2025 13:45	434.2	432.1	434.2	432.1	25,448.00
23.12.2025 14:15	433.5	433	433.5	433	15,825.00
23.12.2025 14:45	433.8	432.9	432.9	433.8	31,411.00
23.12.2025 15:15	432.5	432.5	432.5	432.5	3,122.00
23.12.2025 15:45	433.4	430.2	433.3	430.2	37,055.00
23.12.2025 16:15	431.3	427	431.3	427	15,068.00
23.12.2025 16:45	430.2	429.5	429.5	430.2	7,468.00
23.12.2025 17:15	431.2	425.7	430.2	431.1	8,522.00
23.12.2025 17:45	435	420	430	429.7	72,400.00
24.12.2025 09:15	429.7	429.7	429.7	429.7	0.00
24.12.2025 09:45	429.7	429.7	-99.99	-99.99	0.00
24.12.2025 10:15	433.4	429.7	429.7	433.4	4,095.00
24.12.2025 10:45	433.8	430.3	433.5	433.1	9,412.00
24.12.2025 11:15	432	429.2	429.2	432	3,070.00
24.12.2025 11:45	437	433	433	437	128,891.00
24.12.2025 12:15	438.4	436.2	436.9	438.4	170,722.00
24.12.2025 12:45	439	437.9	438.4	439	161,549.00
24.12.2025 13:15	439.8	438.4	439	439.5	153,113.00
24.12.2025 13:45	439.9	438.9	439.8	439.9	107,528.00
24.12.2025 14:15	441.4	439.5	439.9	441.3	155,636.00
24.12.2025 14:45	442.9	440.8	441.3	442.5	251,361.00
24.12.2025 15:15	442.6	441	442.5	442	103,522.00
24.12.2025 15:45	442.4	441.4	442.1	442.4	129,634.00
24.12.2025 16:15	442.4	441.4	441.9	441.6	75,532.00
24.12.2025 16:45	442.4	441.4	442.3	442.2	126,914.00
24.12.2025 17:15	442.3	441.6	442.2	441.6	23,157.00
24.12.2025 17:45	442.4	433.1	441.6	441.6	98,450.00
25.12.2025 09:15	441.6	441.6	441.6	441.6	0.00
25.12.2025 09:45	441.6	441.6	-99.99	-99.99	0.00
25.12.2025 10:15	441.6	441.6	441.6	441.6	30.00
25.12.2025 10:45	441.8	437	441.8	437	10,030.00
25.12.2025 11:15	436.6	436.6	436.6	436.6	2,322.00
25.12.2025 11:45	436.6	433.7	436.6	433.7	5,321.00
25.12.2025 12:15	433.7	433.7	433.7	433.7	0.00
25.12.2025 12:45	435.6	432.5	435.6	434	8,230.00
25.12.2025 13:15	434	432.1	432.1	432.1	10,177.00
25.12.2025 13:45	432	431.8	432	431.8	7,624.00
25.12.2025 14:15	432	426	432	430.1	25,955.00
25.12.2025 14:45	430.7	430.7	430.7	430.7	435.00
25.12.2025 15:15	430.3	428.4	428.4	428.8	5,028.00
25.12.2025 15:45	429.4	428.6	429.4	429.3	3,591.00
25.12.2025 16:15	432	430.4	430.4	431.2	16,976.00
25.12.2025 16:45	438.1	431.4	431.4	433.7	7,553.00
25.12.2025 17:15	431.3	430.3	431.3	430.3	22,324.00
25.12.2025 17:45	429.9	420	429.9	429.9	122,891.00
28.12.2025 09:15	429.9	429.9	429.9	429.9	0.00
28.12.2025 09:45	429.9	429.9	-99.99	-99.99	0.00
28.12.2025 10:45	439	438.8	439	438.8	4,388.00
28.12.2025 11:15	438.8	431	438.7	431	5,135.00
28.12.2025 11:45	435.4	431.1	431.5	433.7	16,199.00
28.12.2025 12:15	435.5	432.5	432.5	435.5	256,432.00
28.12.2025 12:45	438	434	434.7	434.4	69,603.00
28.12.2025 13:15	438.1	434.4	434.4	437.6	154,959.00
28.12.2025 13:45	437.6	434.7	437.5	435.4	10,483.00
28.12.2025 14:15	435.4	435.4	435.4	435.4	566.00
28.12.2025 14:45	434.7	432.4	434	434.5	34,944.00
28.12.2025 15:15	437.3	432.3	434.7	436.4	15,026.00
28.12.2025 15:45	438.1	433.6	433.6	434.1	8,009.00
28.12.2025 16:15	433.8	433.8	433.8	433.8	163,872.00
28.12.2025 16:45	433.8	433.8	433.8	433.8	0.00
28.12.2025 17:15	433.8	433.8	433.8	433.8	0.00
28.12.2025 17:45	433.8	433.8	433.8	433.8	0.00
29.12.2025 09:15	433.8	433.8	433.8	433.8	0.00
29.12.2025 09:45	433.8	433.8	-99.99	-99.99	0.00
29.12.2025 10:15	434.4	433.8	433.8	434.4	3,027.00
29.12.2025 10:45	434.7	432	434.4	432	12,755.00
29.12.2025 11:15	433.3	433.3	433.3	433.3	1,321.00
29.12.2025 11:45	433.5	433	433.3	433	20,279.00
29.12.2025 12:15	432.8	427.2	432.8	431.2	58,657.00
29.12.2025 12:45	431.6	431.6	431.6	431.6	3,556.00
29.12.2025 13:15	431	431	431	431	2,348.00
29.12.2025 13:45	432.9	431	431	431.8	11,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	267.54	259.76	267.54	260.73	166,671.00
31.12.2024	264.53	256.84	260.73	258.59	168,791.00
01.01.2025	268.52	258.59	258.59	267.54	76,047.00
02.01.2025	267.54	261.80	267.54	263.75	80,648.00
05.01.2025	268.52	263.75	263.75	266.09	61,862.00
06.01.2025	275.33	265.50	267.54	275.33	150,886.00
07.01.2025	280.19	273.48	280.19	279.41	100,776.00
08.01.2025	280.19	272.41	279.41	274.74	70,584.00
09.01.2025	277.47	267.64	274.35	270.27	148,762.00
12.01.2025	275.33	262.68	270.27	274.06	108,517.00
13.01.2025	280.97	271.44	274.06	280.97	106,959.00
14.01.2025	291.87	279.32	280.97	282.14	116,831.00
15.01.2025	288.66	282.14	282.14	286.81	66,027.00
16.01.2025	291.87	285.06	291.87	287.98	98,785.00
19.01.2025	298.09	289.92	292.84	291.19	152,302.00
20.01.2025	295.76	288.95	291.87	291.67	104,266.00
21.01.2025	296.05	284.08	291.67	296.05	95,745.00
22.01.2025	300.62	291.67	296.05	298.19	35,893.00
23.01.2025	300.62	290.99	290.99	300.62	84,340.00
26.01.2025	303.74	294.40	300.62	301.69	59,908.00
27.01.2025	301.40	286.22	301.69	287.00	163,648.00
28.01.2025	305.97	286.61	287.00	287.39	254,416.00
29.01.2025	296.73	272.41	287.39	277.57	260,263.00
30.01.2025	296.73	277.57	277.57	280.58	168,777.00
02.02.2025	280.58	274.84	280.58	277.76	32,322.00
03.02.2025	287.98	272.51	277.76	277.08	58,519.00
04.02.2025	290.89	270.46	279.02	281.55	161,491.00
05.02.2025	286.81	276.30	281.55	276.40	78,259.00
06.02.2025	278.54	259.08	278.54	268.52	1,220,634.00
09.02.2025	277.18	261.80	268.52	272.70	29,083.00
10.02.2025	285.06	272.70	272.70	281.55	118,412.00
11.02.2025	284.86	274.94	281.55	281.46	50,118.00
12.02.2025	284.96	275.33	281.46	279.90	62,714.00
13.02.2025	284.57	273.28	279.90	279.80	61,523.00
16.02.2025	279.80	274.26	279.80	278.93	35,444.00
17.02.2025	285.06	271.83	278.93	283.79	61,392.00
18.02.2025	286.91	277.66	283.79	286.91	71,360.00
19.02.2025	287.00	283.69	286.91	284.96	74,927.00
20.02.2025	287.00	279.61	284.96	285.25	74,290.00
23.02.2025	285.25	276.30	285.25	282.24	39,694.00
24.02.2025	287.00	278.25	282.24	281.17	44,679.00
25.02.2025	287.00	276.30	281.17	283.79	40,622.00
26.02.2025	288.95	283.79	283.79	288.07	15,698.00
27.02.2025	292.84	284.86	288.07	291.96	30,131.00
02.03.2025	297.70	284.76	291.96	291.38	51,002.00
03.03.2025	291.77	283.89	291.38	286.61	68,296.00
04.03.2025	286.61	275.81	286.61	281.26	58,455.00
05.03.2025	286.03	277.27	281.26	278.73	39,963.00
06.03.2025	284.57	274.45	278.73	278.93	33,649.00
09.03.2025	282.43	277.57	278.93	280.00	83,957.00
10.03.2025	280.00	268.81	280.00	272.21	44,012.00
11.03.2025	272.21	261.22	272.21	264.04	140,169.00
12.03.2025	273.87	261.61	264.04	263.75	58,632.00
13.03.2025	264.72	258.98	263.75	261.51	52,989.00
16.03.2025	269.39	260.73	261.51	265.89	61,721.00
17.03.2025	275.33	255.29	265.89	258.40	202,310.00
18.03.2025	258.40	248.87	257.72	256.55	108,549.00
19.03.2025	257.82	248.96	256.55	253.92	348,547.00
20.03.2025	258.69	246.14	253.92	255.87	79,028.00
23.03.2025	255.87	239.33	255.87	241.76	78,984.00
24.03.2025	246.14	237.19	241.76	245.07	69,449.00
25.03.2025	256.84	243.22	245.07	249.74	34,186.00
26.03.2025	253.24	245.07	249.74	251.88	99,685.00
27.03.2025	259.08	248.18	251.88	250.91	53,668.00
30.03.2025	252.95	245.85	250.91	250.62	41,724.00
31.03.2025	266.09	249.55	250.62	258.40	162,225.00
01.04.2025	269.49	258.40	258.40	267.64	18,365.00
02.04.2025	272.80	264.82	267.64	266.28	68,337.00
03.04.2025	269.49	259.86	259.86	267.74	36,631.00
06.04.2025	267.74	252.66	267.74	256.06	110,321.00
07.04.2025	263.56	238.36	256.06	262.58	165,486.00
08.04.2025	265.11	256.55	262.58	263.17	117,016.00
09.04.2025	269.49	254.90	269.49	262.68	133,367.00
10.04.2025	272.31	257.91	262.68	265.50	103,649.00
14.04.2025	282.14	265.60	265.50	280.29	93,684.00
15.04.2025	287.00	274.06	280.29	278.83	60,311.00
16.04.2025	283.40	274.35	278.83	281.36	39,912.00
17.04.2025	287.68	275.91	281.36	287.00	110,410.00
20.04.2025	288.85	280.78	287.00	284.96	85,587.00
21.04.2025	284.96	271.83	284.96	278.25	75,431.00
22.04.2025	278.34	271.24	278.25	277.95	149,695.00
23.04.2025	280.97	272.21	277.95	273.38	155,043.00
24.04.2025	274.26	262.68	273.48	264.82	171,742.00
27.04.2025	267.35	257.82	264.82	263.36	144,869.00
28.04.2025	268.03	256.06	263.36	258.69	98,247.00
29.04.2025	268.61	248.87	258.69	268.61	111,166.00
04.05.2025	270.46	259.18	268.61	264.14	36,560.00
05.05.2025	267.35	258.30	264.14	264.63	93,128.00
06.05.2025	269.59	252.95	264.63	252.95	1,544,910.00
07.05.2025	269.39	252.95	252.95	265.89	158,867.00
08.05.2025	281.17	265.89	265.89	273.48	82,859.00
11.05.2025	275.04	272.41	273.48	273.28	41,444.00
12.05.2025	280.87	269.39	273.28	270.66	58,929.00
13.05.2025	280.09	265.99	270.66	269.49	43,132.00
14.05.2025	280.09	267.54	269.49	272.21	110,383.00
15.05.2025	281.17	271.05	281.17	276.11	82,741.00
18.05.2025	280.09	273.38	276.11	276.20	17,427.00
19.05.2025	276.20	269.88	276.20	272.12	14,803.00
20.05.2025	277.08	265.99	272.12	269.20	40,836.00
21.05.2025	272.31	265.70	269.20	270.37	17,789.00
22.05.2025	270.37	262.68	262.68	266.57	42,709.00
25.05.2025	266.57	262.68	266.57	264.43	90,508.00
26.05.2025	264.43	250.42	264.43	257.33	497,771.00
27.05.2025	273.38	256.55	257.33	268.52	1,626,265.00
28.05.2025	277.27	256.16	268.52	269.69	180,559.00
29.05.2025	280.78	271.05	271.05	274.35	266,068.00
03.06.2025	281.07	269.39	274.35	272.70	26,977.00
04.06.2025	272.70	259.86	272.70	264.43	77,417.00
05.06.2025	273.38	261.80	264.43	266.09	46,286.00
08.06.2025	265.02	255.38	266.09	260.54	96,213.00
09.06.2025	263.65	257.91	260.54	258.89	37,676.00
10.06.2025	265.99	257.52	258.89	262.68	31,858.00
11.06.2025	268.23	261.71	262.68	267.06	56,786.00
12.06.2025	267.06	256.36	267.06	258.11	41,269.00
15.06.2025	262.58	248.87	258.11	259.86	84,460.00
16.06.2025	283.40	259.86	259.86	279.51	155,437.00
17.06.2025	293.23	279.51	279.51	287.88	177,845.00
18.06.2025	293.13	287.78	287.88	290.89	84,314.00
19.06.2025	290.89	284.28	290.89	289.05	69,247.00
22.06.2025	300.62	289.05	289.05	292.84	128,391.00
23.06.2025	295.76	290.31	292.84	294.59	76,753.00
24.06.2025	306.46	294.59	294.59	299.16	105,354.00
25.06.2025	303.93	299.16	300.33	303.83	132,958.00
26.06.2025	308.99	299.94	303.83	308.70	99,194.00
29.06.2025	309.38	301.69	308.70	308.99	68,277.00
30.06.2025	320.76	303.93	308.99	320.76	107,703.00
01.07.2025	320.76	301.89	320.76	310.06	251,714.00
02.07.2025	319.21	301.89	310.06	319.21	135,122.00
03.07.2025	320.47	312.30	319.21	318.72	101,640.00
06.07.2025	323.68	314.24	318.72	322.22	79,206.00
07.07.2025	323.00	315.12	322.22	323.00	106,569.00
08.07.2025	320.96	301.99	301.99	314.15	181,314.00
09.07.2025	314.15	303.25	314.15	311.32	157,412.00
10.07.2025	318.52	301.60	311.32	317.45	96,850.00
13.07.2025	314.44	292.06	301.60	304.03	57,853.00
14.07.2025	304.03	295.27	304.03	296.93	49,357.00
15.07.2025	306.95	293.72	296.93	305.78	87,511.00
16.07.2025	305.78	299.75	305.78	304.32	46,906.00
17.07.2025	320.76	307.04	307.04	317.26	44,953.00
20.07.2025	321.93	314.05	317.26	317.84	35,398.00
21.07.2025	317.84	311.32	317.84	317.45	45,352.00
22.07.2025	322.03	312.30	317.45	319.69	59,208.00
23.07.2025	328.25	316.19	322.80	318.23	236,648.00
24.07.2025	320.08	311.71	320.08	316.38	44,629.00
27.07.2025	316.38	307.82	316.38	313.08	16,605.00
28.07.2025	327.96	302.57	313.08	311.03	50,828.00
29.07.2025	310.35	303.54	310.35	309.28	22,296.00
30.07.2025	315.22	302.76	310.35	307.82	42,123.00
31.07.2025	307.82	298.19	307.82	299.07	45,547.00
04.08.2025	300.62	295.56	299.07	300.53	127,709.00
05.08.2025	301.60	289.43	293.81	291.87	171,824.00
06.08.2025	291.87	273.38	290.41	273.38	2,263,523.00
07.08.2025	277.37	262.58	273.38	273.38	4,762,402.00
10.08.2025	290.89	267.93	273.38	279.51	270,789.00
11.08.2025	284.18	275.91	275.91	281.36	75,430.00
12.08.2025	291.96	281.07	281.36	283.50	88,459.00
13.08.2025	296.73	283.40	283.50	295.76	108,516.00
14.08.2025	306.46	294.79	295.76	297.51	250,164.00
17.08.2025	302.57	294.01	297.51	297.12	25,547.00
18.08.2025	290.99	274.45	297.12	285.54	23,020.00
19.08.2025	288.36	274.45	274.45	286.03	22,733.00
20.08.2025	291.58	281.17	286.03	282.04	55,865.00
21.08.2025	287.00	275.43	282.04	285.93	68,952.00
24.08.2025	293.23	280.09	285.93	286.22	164,124.00
25.08.2025	291.87	284.08	286.22	285.93	260,094.00
26.08.2025	291.87	284.28	285.93	285.93	108,466.00
27.08.2025	288.46	283.79	285.93	285.15	172,888.00
28.08.2025	291.77	284.86	285.15	289.14	46,076.00
31.08.2025	291.87	289.14	289.14	290.89	14,868.00
01.09.2025	294.69	285.84	290.89	288.85	57,351.00
02.09.2025	288.85	282.62	288.85	286.13	26,201.00
03.09.2025	297.80	282.04	286.13	294.69	155,263.00
04.09.2025	297.70	292.45	294.69	295.08	52,305.00
07.09.2025	301.21	295.08	295.08	299.36	183,427.00
08.09.2025	305.39	298.77	299.36	304.51	72,712.00
09.09.2025	315.22	304.42	304.51	314.34	304,143.00
10.09.2025	321.05	314.05	314.34	315.80	109,172.00
11.09.2025	319.60	312.50	315.80	313.60	151,832.00
14.09.2025	328.00	303.80	313.60	308.90	33,379.00
15.09.2025	316.20	303.00	308.90	307.90	71,545.00
16.09.2025	322.90	300.10	307.90	310.70	208,139.00
17.09.2025	311.80	305.90	310.70	307.20	48,072.00
18.09.2025	308.00	304.90	307.20	307.70	242,469.00
21.09.2025	318.30	306.20	307.70	316.00	399,087.00
25.09.2025	315.90	300.00	316.00	307.80	214,264.00
28.09.2025	319.80	307.80	307.80	317.90	36,674.00
29.09.2025	330.10	317.80	317.90	323.00	259,690.00
30.09.2025	333.00	324.60	324.60	333.00	227,351.00
05.10.2025	342.50	327.50	333.00	336.00	210,382.00
08.10.2025	360.00	330.60	355.30	340.40	143,986.00
09.10.2025	353.00	342.00	347.00	353.00	255,746.00
12.10.2025	357.70	343.20	349.50	355.50	220,919.00
15.10.2025	362.70	353.70	355.50	361.80	242,623.00
16.10.2025	364.60	359.10	361.80	363.50	131,669.00
19.10.2025	369.00	350.10	368.00	369.00	135,053.00
20.10.2025	371.40	365.20	369.00	365.50	98,294.00
21.10.2025	368.00	355.80	365.50	361.60	239,918.00
22.10.2025	376.00	359.10	361.60	362.10	34,002.00
23.10.2025	364.90	356.10	362.10	360.30	172,695.00
26.10.2025	377.30	362.10	362.10	366.70	287,586.00
27.10.2025	367.00	363.00	366.70	366.60	238,479.00
28.10.2025	370.90	361.20	366.60	364.60	101,599.00
29.10.2025	381.00	365.90	381.00	368.50	96,341.00
30.10.2025	372.70	367.30	368.50	370.40	102,461.00
02.11.2025	387.50	364.70	370.40	372.30	249,899.00
03.11.2025	378.00	364.00	372.30	370.20	240,623.00
04.11.2025	373.00	363.00	370.20	369.40	153,179.00
05.11.2025	372.60	365.80	369.40	370.10	119,596.00
06.11.2025	372.10	364.10	370.10	367.40	392,949.00
09.11.2025	373.00	366.70	367.40	367.90	34,608.00
10.11.2025	373.50	367.90	367.90	370.40	164,261.00
11.11.2025	377.40	368.30	370.40	373.30	49,773.00
12.11.2025	377.00	373.30	373.30	374.90	108,784.00
13.11.2025	388.00	362.90	388.00	368.70	878,717.00
16.11.2025	374.80	367.70	368.70	374.80	79,718.00
17.11.2025	385.80	360.00	374.80	366.90	315,140.00
18.11.2025	366.90	356.40	366.90	362.50	49,993.00
19.11.2025	372.00	359.70	362.50	368.30	101,061.00
20.11.2025	369.60	356.10	356.10	364.60	43,598.00
23.11.2025	376.00	355.50	364.60	371.10	126,803.00
24.11.2025	378.00	368.00	371.10	375.30	315,252.00
25.11.2025	385.00	371.00	375.30	373.00	216,630.00
26.11.2025	381.00	366.80	373.00	376.10	180,774.00
27.11.2025	379.90	372.00	376.10	373.00	57,611.00
30.11.2025	388.00	373.00	373.00	383.40	258,149.00
01.12.2025	389.00	377.10	381.00	388.90	157,675.00
02.12.2025	394.00	385.80	388.90	392.40	63,999.00
03.12.2025	400.70	391.90	392.40	395.90	134,854.00
04.12.2025	404.60	391.60	395.90	396.40	49,882.00
07.12.2025	405.00	396.40	396.40	400.50	73,822.00
08.12.2025	409.90	400.00	401.00	404.80	794,964.00
09.12.2025	425.00	405.10	410.00	409.90	8,581,017.00
10.12.2025	417.60	406.90	409.90	411.40	197,394.00
11.12.2025	418.00	410.00	413.00	412.60	383,460.00
14.12.2025	412.60	402.00	412.60	404.60	46,413.00
15.12.2025	410.80	400.00	404.60	405.30	711,952.00
16.12.2025	423.50	397.20	405.30	420.00	847,715.00
17.12.2025	429.00	414.50	429.00	417.40	128,471.00
18.12.2025	428.00	411.00	417.40	425.40	321,795.00
21.12.2025	432.50	426.00	432.50	429.20	113,651.00
22.12.2025	436.80	427.50	430.00	431.90	898,396.00
23.12.2025	436.90	427.00	431.90	429.70	130,137.00
24.12.2025	442.90	429.20	429.70	441.60	664,500.00
25.12.2025	441.80	426.00	441.60	429.90	72,392.00
28.12.2025	439.00	425.00	429.90	433.80	354,937.00
29.12.2025	434.70	427.20	-99.99	434.40	1,696.00

צרו איתנו קשר *5988