גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוזון קבוצה

LUZON GROUP

מניה 473017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	524.9	524.9	524.9	524.9	0.00
09:44	524.9	524.9	524.9	524.9	0.00
09:47	524.9	524.9	524.9	524.9	0.00
09:50	524.9	524.9	524.9	524.9	0.00
09:53	524.9	524.9	524.9	524.9	0.00
09:56	524.9	524.9	524.9	524.9	0.00
09:59	524.9	524.9	524.9	524.9	47.00
10:02	517.6	517.6	517.6	517.6	610.00
10:05	517.6	517.6	517.6	517.6	0.00
10:08	525.2	525.2	525.2	525.2	1,186.00
10:11	521.8	520.1	521.8	520.1	9,665.00
10:14	520.1	520.1	520.1	520.1	0.00
10:17	520.1	520.1	520.1	520.1	0.00
10:20	523.4	523	523	523.3	5,241.00
10:23	524.5	524	524	524.5	3,773.00
10:26	524.5	524.5	524.5	524.5	0.00
10:29	524.5	524.5	524.5	524.5	0.00
10:32	526.2	526.2	526.2	526.2	1,983.00
10:35	526.5	523.2	526.5	523.2	7,291.00
10:38	523.2	523.2	523.2	523.2	0.00
10:41	523.2	523.2	523.2	523.2	0.00
10:44	523.2	523.2	523.2	523.2	0.00
10:47	522.2	521.8	522.2	521.8	4,613.00
10:50	521.8	521.8	521.8	521.8	0.00
10:53	521.8	521.8	521.8	521.8	0.00
10:56	521.8	521.8	521.8	521.8	0.00
10:59	521.8	521.8	521.8	521.8	0.00
11:02	521.8	521.8	521.8	521.8	0.00
11:05	521.8	521.8	521.8	521.8	0.00
11:08	521.8	521.8	521.8	521.8	0.00
11:11	521.8	521.8	521.8	521.8	0.00
11:14	521.8	521.8	521.8	521.8	0.00
11:17	521.9	521.9	521.9	521.9	3,971.00
11:20	521.9	521.9	521.9	521.9	0.00
11:23	521.9	521.9	521.9	521.9	0.00
11:26	521.9	521.9	521.9	521.9	0.00
11:29	521.9	521.9	521.9	521.9	0.00
11:32	521.9	521.9	521.9	521.9	0.00
11:35	521.9	521.9	521.9	521.9	0.00
11:38	521.9	521.9	521.9	521.9	0.00
11:41	521.9	521.9	521.9	521.9	0.00
11:44	521.9	521.9	521.9	521.9	0.00
11:47	521.9	521.9	521.9	521.9	0.00
11:50	525.1	525.1	525.1	525.1	598.00
11:53	525.1	525.1	525.1	525.1	0.00
11:56	525.1	525.1	525.1	525.1	2,457.00
11:59	525.2	525.2	525.2	525.2	2,741.00
12:02	524	524	524	524	1,849.00
12:05	524	524	524	524	0.00
12:08	524	524	524	524	0.00
12:11	523.6	521.8	523.6	522.4	17,070.00
12:14	523.6	523.6	523.6	523.6	706.00
12:17	523.6	523.6	523.6	523.6	0.00
12:20	523.6	523.6	523.6	523.6	0.00
12:23	523.6	522.2	523.6	522.2	7,528.00
12:26	522.2	522.2	522.2	522.2	0.00
12:29	522.2	522.2	522.2	522.2	0.00
12:32	522.2	522.2	522.2	522.2	0.00
12:35	522.2	522.2	522.2	522.2	0.00
12:38	522.2	522.2	522.2	522.2	0.00
12:41	522	522	522	522	7,830.00
12:44	522	522	522	522	0.00
12:47	522	522	522	522	0.00
12:50	517.5	517.5	517.5	517.5	2,685.00
12:53	517.5	517.5	517.5	517.5	0.00
12:56	519.6	519.6	519.6	519.6	3,741.00
12:59	519.6	519.6	519.6	519.6	0.00
13:02	519.6	519.6	519.6	519.6	0.00
13:05	519.6	519.6	519.6	519.6	0.00
13:08	519.6	519.6	519.6	519.6	0.00
13:11	519.6	519.6	519.6	519.6	0.00
13:14	518.3	516.3	518.3	518.1	2,574.00
13:17	518.1	518.1	518.1	518.1	0.00
13:20	518.1	518.1	518.1	518.1	0.00
13:23	517.9	517.9	517.9	517.9	1,729.00
13:26	519	519	519	519	5,132.00
13:29	527	524.7	524.7	527	70,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	493	493	493	493	0.00
16.10.2026 09:45	493	493	-99.99	-99.99	0.00
16.10.2026 10:15	507.3	493	493	495.8	29,827.00
16.10.2026 10:45	497.9	493.1	497.6	493.1	16,295.00
16.10.2026 11:15	497.7	493.7	493.7	497.7	13,205.00
16.10.2026 11:45	496.8	492.1	494.5	493.9	37,077.00
16.10.2026 12:15	496	491.2	491.2	496	80,486.00
16.10.2026 12:45	502.7	497.5	499.8	502.7	36,291.00
16.10.2026 13:15	506.6	497.1	502.7	499.8	59,584.00
16.10.2026 13:45	505	497.9	500	503.4	116,720.00
16.10.2026 14:15	503.4	503.4	503.4	503.4	0.00
16.10.2026 14:45	503.4	503.4	503.4	503.4	0.00
16.10.2026 15:15	503.4	503.4	503.4	503.4	0.00
16.10.2026 15:45	503.4	503.4	503.4	503.4	0.00
16.10.2026 16:15	503.4	503.4	503.4	503.4	0.00
16.10.2026 16:45	503.4	503.4	503.4	503.4	0.00
16.10.2026 17:15	503.4	503.4	503.4	503.4	0.00
16.10.2026 17:45	503.4	503.4	503.4	503.4	0.00
19.10.2026 09:15	503.4	503.4	503.4	503.4	0.00
19.10.2026 09:45	503.4	503.4	-99.99	-99.99	0.00
19.10.2026 10:15	505.6	480	505.4	505.6	1,581.00
19.10.2026 10:45	503.1	502.9	502.9	503.1	16,114.00
19.10.2026 11:15	502.7	501.9	502.1	502.6	15,965.00
19.10.2026 11:45	505	501.6	501.9	505	16,840.00
19.10.2026 12:15	505	502.5	504.2	502.5	17,710.00
19.10.2026 12:45	514.3	502.3	502.5	510.9	1,042,311.00
19.10.2026 13:15	510.1	508.7	508.7	510.1	6,684.00
19.10.2026 13:45	512	509	510.1	511.3	66,799.00
19.10.2026 14:15	511.3	508.9	511.3	508.9	3,506.00
19.10.2026 14:45	512	504.3	512	507.5	20,704.00
19.10.2026 15:15	506.8	503	506.4	503	24,660.00
19.10.2026 15:45	503.6	501.7	501.9	503.6	17,488.00
19.10.2026 16:15	508.5	503.3	504	506	119,722.00
19.10.2026 16:45	508.5	502.8	507.2	503.5	71,942.00
19.10.2026 17:15	506	500.1	502.8	505.1	35,631.00
19.10.2026 17:45	510.1	488.6	507.6	507.6	150,351.00
20.10.2026 09:15	507.6	507.6	507.6	507.6	0.00
20.10.2026 09:45	507.6	507.6	-99.99	-99.99	0.00
20.10.2026 10:15	528	507.6	511.7	512	84,149.00
20.10.2026 10:45	510.8	506.2	507.8	510.8	11,223.00
20.10.2026 11:15	510.9	504.4	510.9	504.4	10,563.00
20.10.2026 11:45	511.6	506.6	508.2	511.6	38,907.00
20.10.2026 12:15	513	512	512	513	47,616.00
20.10.2026 12:45	518.6	513.1	513.1	513.7	37,999.00
20.10.2026 13:15	516.4	502.2	513	514.3	214,507.00
20.10.2026 13:45	516.4	513.2	513.5	516.4	8,425.00
20.10.2026 14:15	516.4	513.3	513.3	513.3	15,905.00
20.10.2026 14:45	517.5	510.8	514.8	514.7	27,398.00
20.10.2026 15:15	516	514.6	516	514.6	8,345.00
20.10.2026 15:45	518	515	515	517.2	27,863.00
20.10.2026 16:15	518.2	515.8	518.2	515.9	7,583.00
20.10.2026 16:45	516.1	513	514.9	513.1	20,767.00
20.10.2026 17:15	518.8	511.6	511.6	518.7	34,940.00
20.10.2026 17:45	520	510.9	520	520	265,907.00
21.10.2026 09:15	520	520	520	520	0.00
21.10.2026 09:45	520	520	-99.99	-99.99	0.00
21.10.2026 10:15	529.7	523.3	523.4	528.8	22,934.00
21.10.2026 10:45	528.8	525.5	528.8	526.1	21,660.00
21.10.2026 11:15	529.1	521.1	525.3	529.1	101,578.00
21.10.2026 11:45	527.5	523.6	527.5	523.6	8,351.00
21.10.2026 12:15	531.9	527.5	527.5	531.8	20,344.00
21.10.2026 12:45	531.2	528.4	529.2	530.7	37,753.00
21.10.2026 13:15	530.7	529.9	530.7	529.9	22,838.00
21.10.2026 13:45	529.9	527.3	529.2	527.3	11,303.00
21.10.2026 14:15	528.8	525.7	527	527	49,761.00
21.10.2026 14:45	527.3	526.3	527	526.3	5,433.00
21.10.2026 15:15	527.3	525.8	526.3	527.3	10,708.00
21.10.2026 15:45	527.3	526.1	527.3	527.2	36,265.00
21.10.2026 16:15	527.3	522.9	527.2	524.8	94,524.00
21.10.2026 16:45	524.1	522	522.9	523.7	46,197.00
21.10.2026 17:15	527.1	521.2	523.7	527.1	44,741.00
21.10.2026 17:45	527.1	517.1	-99.99	-99.99	0.00
22.10.2026 10:15	520	520	520	520	5,200.00
22.10.2026 10:45	520	520	520	520	0.00
22.10.2026 11:15	524.1	524.1	524.1	524.1	25,555.00
22.10.2026 11:45	524.1	522.3	524.1	522.3	8,007.00
22.10.2026 12:15	524.2	524.2	524.2	524.2	11,065.00
22.10.2026 12:45	524.2	524.2	524.2	524.2	21,785.00
22.10.2026 13:15	523	521.7	522.9	521.7	3,187.00
22.10.2026 13:45	527	523.4	524.2	527	19,272.00
22.10.2026 14:15	525.6	518.5	518.5	523.3	17,579.00
22.10.2026 14:45	526	523.8	523.8	523.9	18,794.00
22.10.2026 15:15	523.4	522.2	522.2	523.3	24,286.00
22.10.2026 15:45	526.6	523.6	524.2	525	33,402.00
22.10.2026 16:15	525.8	523.3	524	525.8	48,885.00
22.10.2026 16:45	527.1	523.6	524.4	524	100,689.00
22.10.2026 17:15	523.6	515.7	522	515.7	56,236.00
22.10.2026 17:45	527.1	513.2	524.9	524.9	261,767.00
23.10.2026 09:15	524.9	524.9	524.9	524.9	0.00
23.10.2026 09:45	524.9	524.9	-99.99	-99.99	0.00
23.10.2026 10:15	525.2	517.6	524.9	520.1	14,158.00
23.10.2026 10:45	526.5	522.7	523	523.6	31,840.00
23.10.2026 11:15	522.2	521.2	522.2	521.2	9,695.00
23.10.2026 11:45	523.5	521.7	521.9	521.7	14,239.00
23.10.2026 12:15	525.2	521.8	525.1	522.4	24,717.00
23.10.2026 12:45	523.6	522	523.6	522	20,239.00
23.10.2026 13:15	519.6	517.5	517.5	519.6	6,426.00
23.10.2026 13:45	529	517.9	518.1	528.5	333,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	377.30	362.10	362.10	366.70	287,586.00
27.10.2025	367.00	363.00	366.70	366.60	238,479.00
28.10.2025	370.90	361.20	366.60	364.60	101,599.00
29.10.2025	381.00	365.90	381.00	368.50	96,341.00
30.10.2025	372.70	367.30	368.50	370.40	102,461.00
02.11.2025	387.50	364.70	370.40	372.30	249,899.00
03.11.2025	378.00	364.00	372.30	370.20	240,623.00
04.11.2025	373.00	363.00	370.20	369.40	153,179.00
05.11.2025	372.60	365.80	369.40	370.10	119,596.00
06.11.2025	372.10	364.10	370.10	367.40	392,949.00
09.11.2025	373.00	366.70	367.40	367.90	34,608.00
10.11.2025	373.50	367.90	367.90	370.40	164,261.00
11.11.2025	377.40	368.30	370.40	373.30	49,773.00
12.11.2025	377.00	373.30	373.30	374.90	108,784.00
13.11.2025	388.00	362.90	388.00	368.70	878,717.00
16.11.2025	374.80	367.70	368.70	374.80	79,718.00
17.11.2025	385.80	360.00	374.80	366.90	315,140.00
18.11.2025	366.90	356.40	366.90	362.50	49,993.00
19.11.2025	372.00	359.70	362.50	368.30	101,061.00
20.11.2025	369.60	356.10	356.10	364.60	43,598.00
23.11.2025	376.00	355.50	364.60	371.10	126,803.00
24.11.2025	378.00	368.00	371.10	375.30	315,252.00
25.11.2025	385.00	371.00	375.30	373.00	216,630.00
26.11.2025	381.00	366.80	373.00	376.10	180,774.00
27.11.2025	379.90	372.00	376.10	373.00	57,611.00
30.11.2025	388.00	373.00	373.00	383.40	258,149.00
01.12.2025	389.00	377.10	381.00	388.90	157,675.00
02.12.2025	394.00	385.80	388.90	392.40	63,999.00
03.12.2025	400.70	391.90	392.40	395.90	134,854.00
04.12.2025	404.60	391.60	395.90	396.40	49,882.00
07.12.2025	405.00	396.40	396.40	400.50	73,822.00
08.12.2025	409.90	400.00	401.00	404.80	794,964.00
09.12.2025	425.00	405.10	410.00	409.90	8,581,017.00
10.12.2025	417.60	406.90	409.90	411.40	197,394.00
11.12.2025	418.00	410.00	413.00	412.60	383,460.00
14.12.2025	412.60	402.00	412.60	404.60	46,413.00
15.12.2025	410.80	400.00	404.60	405.30	711,952.00
16.12.2025	423.50	397.20	405.30	420.00	847,715.00
17.12.2025	429.00	414.50	429.00	417.40	128,471.00
18.12.2025	428.00	411.00	417.40	425.40	321,795.00
21.12.2025	432.50	426.00	432.50	429.20	113,651.00
22.12.2025	436.80	427.50	430.00	431.90	898,396.00
23.12.2025	436.90	427.00	431.90	429.70	130,137.00
24.12.2025	442.90	429.20	429.70	441.60	664,500.00
25.12.2025	441.80	426.00	441.60	429.90	72,392.00
28.12.2025	439.00	425.00	429.90	433.80	354,937.00
29.12.2025	435.30	427.00	433.80	428.60	128,343.00
30.12.2025	444.40	428.30	428.60	439.90	2,650,092.00
31.12.2025	443.40	436.50	439.90	440.80	192,206.00
01.01.2026	449.40	440.80	440.80	449.20	360,973.00
05.01.2026	457.80	446.00	449.20	457.20	475,583.00
06.01.2026	464.30	455.10	457.20	463.90	426,341.00
07.01.2026	467.90	454.50	463.90	459.40	121,881.00
08.01.2026	468.00	452.30	464.50	461.90	282,480.00
09.01.2026	466.90	457.30	461.90	465.90	105,116.00
12.01.2026	470.90	461.20	465.90	463.50	182,586.00
13.01.2026	469.90	459.00	464.90	469.20	527,925.00
14.01.2026	474.90	469.20	469.20	473.70	506,400.00
15.01.2026	476.00	471.00	473.70	475.90	197,599.00
16.01.2026	488.90	475.90	475.90	482.70	209,329.00
19.01.2026	489.00	482.70	482.70	487.60	3,638,786.00
20.01.2026	490.00	482.80	490.00	487.30	121,197.00
21.01.2026	487.30	472.50	487.30	478.50	174,051.00
22.01.2026	489.70	469.70	489.70	474.50	1,122,130.00
23.01.2026	480.00	473.00	474.50	480.00	88,536.00
26.01.2026	490.00	470.40	480.00	482.00	382,015.00
27.01.2026	486.40	476.20	482.00	482.40	1,163,858.00
28.01.2026	489.50	470.10	482.40	474.20	195,205.00
29.01.2026	478.80	457.70	474.20	467.40	165,340.00
30.01.2026	481.20	462.70	467.40	481.20	149,756.00
02.02.2026	494.70	472.10	481.20	480.00	189,917.00
03.02.2026	490.90	478.10	480.00	490.90	332,938.00
04.02.2026	490.10	482.10	490.90	487.30	176,271.00
05.02.2026	495.60	475.00	487.30	485.00	1,749,992.00
06.02.2026	494.00	476.00	485.00	490.00	310,501.00
09.02.2026	495.40	489.70	490.00	492.50	404,589.00
10.02.2026	497.80	491.30	492.50	497.20	260,821.00
11.02.2026	498.00	489.00	498.00	497.20	179,596.00
12.02.2026	497.60	486.00	497.20	496.20	249,744.00
13.02.2026	499.00	491.30	496.20	498.00	46,121.00
16.02.2026	501.80	490.00	498.00	500.50	353,469.00
17.02.2026	502.00	490.00	502.00	492.80	140,900.00
18.02.2026	496.80	480.00	492.80	489.10	273,039.00
19.02.2026	498.70	488.70	489.10	492.90	262,804.00
20.02.2026	502.50	493.80	496.80	495.00	492,257.00
23.02.2026	498.70	486.30	495.00	492.80	145,663.00
24.02.2026	492.80	475.50	492.80	482.10	158,153.00
25.02.2026	490.00	464.00	482.10	475.70	143,654.00
26.02.2026	487.20	459.70	475.70	470.50	155,341.00
27.02.2026	476.00	470.50	473.00	473.40	142,334.00
02.03.2026	519.90	482.20	496.60	496.70	384,264.00
04.03.2026	500.00	485.00	496.70	488.10	299,519.00
05.03.2026	500.00	470.00	470.00	500.00	324,934.00
06.03.2026	501.50	497.00	500.00	501.50	70,331.00
09.03.2026	501.60	472.10	501.50	497.30	139,965.00
10.03.2026	505.00	479.20	497.30	499.00	94,037.00
11.03.2026	499.00	478.90	499.00	488.30	145,924.00
12.03.2026	495.00	471.80	488.30	474.00	138,653.00
13.03.2026	494.00	462.00	474.00	489.10	171,383.00
16.03.2026	495.00	476.80	489.10	492.50	173,696.00
17.03.2026	498.00	482.00	498.00	489.60	92,168.00
18.03.2026	497.70	489.60	489.60	495.90	125,053.00
19.03.2026	497.00	488.20	495.90	490.90	34,414.00
20.03.2026	499.00	487.90	494.30	496.40	120,928.00
23.03.2026	499.90	487.50	496.40	497.40	143,627.00
24.03.2026	499.80	486.50	499.80	499.80	88,002.00
25.03.2026	500.00	492.00	499.80	498.00	82,548.00
26.03.2026	498.00	488.00	498.00	494.00	90,917.00
27.03.2026	500.00	478.20	500.00	485.60	104,601.00
30.03.2026	501.00	467.50	485.60	486.20	476,874.00
31.03.2026	499.00	479.60	486.20	496.20	262,039.00
03.04.2026	502.00	497.20	499.80	501.90	114,145.00
06.04.2026	506.60	490.00	501.90	500.60	182,716.00
09.04.2026	510.90	498.00	509.00	505.70	266,496.00
10.04.2026	513.00	500.70	512.50	511.80	213,715.00
13.04.2026	511.80	502.60	511.80	506.00	130,655.00
14.04.2026	517.90	501.00	506.00	511.80	214,544.00
15.04.2026	513.60	507.40	511.80	512.40	79,443.00
16.04.2026	517.30	508.00	512.40	514.90	134,272.00
17.04.2026	527.90	513.40	514.90	527.90	3,822,201.00
20.04.2026	539.50	505.00	527.90	527.80	285,354.00
23.04.2026	539.40	520.90	527.80	539.40	369,925.00
24.04.2026	553.90	535.40	539.40	553.90	304,821.00
27.04.2026	582.00	553.90	554.00	582.00	528,835.00
28.04.2026	595.70	582.00	582.00	587.00	202,620.00
29.04.2026	596.00	583.70	596.00	593.60	204,906.00
30.04.2026	611.10	591.30	593.60	605.00	344,044.00
01.05.2026	632.00	609.50	615.00	620.00	892,986.00
04.05.2026	641.70	625.80	630.00	641.70	387,509.00
05.05.2026	651.80	635.80	641.70	649.80	365,595.00
06.05.2026	676.00	657.30	666.90	674.00	751,176.00
07.05.2026	688.20	675.00	676.00	675.00	3,862,137.00
08.05.2026	675.00	650.00	675.00	667.10	466,567.00
11.05.2026	680.00	667.00	667.10	680.00	527,604.00
12.05.2026	702.00	673.60	702.00	689.00	448,547.00
13.05.2026	700.20	674.40	697.50	677.10	383,158.00
14.05.2026	682.40	668.20	677.10	672.00	178,372.00
15.05.2026	674.10	631.90	672.00	661.70	136,514.00
18.05.2026	661.70	640.20	661.70	643.80	248,782.00
19.05.2026	669.00	622.10	643.80	635.00	437,880.00
20.05.2026	645.00	620.70	635.00	633.60	168,411.00
25.05.2026	665.00	638.50	640.00	658.00	531,469.00
26.05.2026	666.00	638.70	658.00	666.00	630,688.00
27.05.2026	679.60	654.00	666.00	659.60	240,685.00
28.05.2026	660.00	646.00	659.60	652.00	234,301.00
29.05.2026	670.00	650.30	664.00	662.80	205,491.00
01.06.2026	690.00	631.10	662.80	644.60	133,458.00
02.06.2026	664.60	628.00	644.60	654.20	205,587.00
03.06.2026	655.60	621.00	654.20	641.10	208,692.00
04.06.2026	644.50	610.00	641.10	618.10	259,931.00
05.06.2026	630.00	615.40	617.20	626.60	267,834.00
08.06.2026	657.00	587.30	645.30	634.30	1,629,271.00
09.06.2026	633.20	596.60	606.40	617.10	320,836.00
10.06.2026	617.10	594.60	617.10	608.90	163,326.00
11.06.2026	643.70	605.00	608.90	635.50	260,302.00
12.06.2026	660.00	629.90	644.00	639.20	213,015.00
15.06.2026	669.90	630.00	639.20	645.00	301,346.00
16.06.2026	649.20	626.20	645.00	632.20	101,651.00
17.06.2026	632.30	606.70	632.20	621.00	230,793.00
18.06.2026	621.80	608.90	621.00	620.70	144,521.00
19.06.2026	620.80	603.40	620.70	613.60	95,770.00
22.06.2026	625.00	589.70	613.60	610.90	270,280.00
23.06.2026	617.00	595.80	610.90	602.50	201,262.00
24.06.2026	613.80	592.00	602.50	598.20	394,288.00
25.06.2026	599.30	579.60	598.20	583.60	215,216.00
26.06.2026	630.20	572.90	583.60	601.70	346,326.00
29.06.2026	629.00	594.90	601.70	620.30	621,418.00
30.06.2026	620.60	533.50	620.30	533.50	1,090,869.00
01.07.2026	533.50	485.90	533.50	517.50	3,207,029.00
02.07.2026	523.70	483.80	520.00	496.80	784,223.00
03.07.2026	518.30	495.00	506.00	516.50	1,464,206.00
06.07.2026	537.90	514.00	516.50	531.90	566,342.00
07.07.2026	533.70	510.00	531.90	523.00	225,783.00
08.07.2026	524.90	511.60	523.00	514.00	246,741.00
09.07.2026	539.70	483.00	514.00	495.00	2,298,906.00
10.07.2026	518.00	485.00	495.00	502.90	270,485.00
13.07.2026	502.90	488.00	502.90	490.60	127,030.00
14.07.2026	504.00	489.80	490.60	500.00	194,839.00
15.07.2026	528.10	499.90	500.00	527.80	126,909.00
16.07.2026	530.00	506.00	527.80	529.80	173,188.00
17.07.2026	529.80	518.00	529.80	528.00	76,408.00
20.07.2026	528.00	511.00	528.00	515.50	174,854.00
21.07.2026	514.90	461.50	502.10	464.00	1,001,075.00
22.07.2026	497.90	442.00	461.30	497.90	2,796,265.00
24.07.2026	500.00	486.10	497.90	498.20	138,833.00
27.07.2026	504.00	472.40	498.20	476.00	301,742.00
28.07.2026	481.90	466.80	476.00	470.90	82,876.00
29.07.2026	470.90	443.40	470.90	445.10	239,203.00
30.07.2026	455.00	436.00	445.10	453.00	186,085.00
31.07.2026	463.00	452.50	453.00	461.70	79,566.00
03.08.2026	469.20	455.70	461.70	467.40	91,847.00
04.08.2026	475.00	459.20	467.40	467.40	159,143.00
05.08.2026	467.40	457.40	467.40	459.30	231,309.00
06.08.2026	468.70	448.90	459.30	453.00	777,727.00
07.08.2026	460.60	448.50	448.50	456.40	53,126.00
10.08.2026	460.50	446.50	456.40	449.70	76,916.00
11.08.2026	454.00	435.90	449.70	440.00	116,344.00
12.08.2026	443.00	420.30	440.00	426.90	192,277.00
13.08.2026	429.20	418.00	426.90	424.10	140,447.00
14.08.2026	435.00	420.80	424.10	432.80	49,198.00
17.08.2026	442.10	423.80	432.80	433.00	91,427.00
18.08.2026	438.60	423.40	433.00	429.50	88,820.00
19.08.2026	442.80	419.90	420.00	420.70	151,712.00
20.08.2026	428.30	418.00	422.20	421.00	70,590.00
21.08.2026	440.00	421.00	421.00	431.00	56,752.00
24.08.2026	431.00	413.50	431.00	420.10	133,942.00
25.08.2026	422.00	410.70	420.10	416.80	293,486.00
26.08.2026	433.00	416.80	416.80	430.20	97,594.00
27.08.2026	452.00	430.10	430.20	448.10	239,675.00
28.08.2026	457.90	441.40	448.10	451.90	97,794.00
31.08.2026	475.00	438.60	451.90	457.00	252,799.00
01.09.2026	484.10	452.50	457.00	475.00	702,440.00
02.09.2026	504.60	466.50	466.50	495.00	353,930.00
03.09.2026	511.80	477.60	495.00	491.40	179,411.00
04.09.2026	506.20	486.50	491.40	506.20	97,497.00
07.09.2026	510.60	492.20	506.20	504.00	236,043.00
08.09.2026	504.00	487.90	504.00	493.10	229,055.00
09.09.2026	497.50	478.00	493.10	487.70	212,146.00
10.09.2026	487.70	444.10	487.70	475.00	322,033.00
14.09.2026	475.10	455.00	475.00	459.30	240,478.00
15.09.2026	459.30	431.50	459.30	437.00	368,541.00
16.09.2026	437.00	419.00	437.00	427.40	724,633.00
17.09.2026	446.20	421.90	430.80	440.00	945,521.00
22.09.2026	446.80	437.50	440.00	443.20	155,988.00
23.09.2026	455.00	438.10	443.20	448.00	145,080.00
24.09.2026	453.00	437.40	448.00	446.00	191,614.00
28.09.2026	450.20	439.00	446.00	450.20	113,558.00
29.09.2026	453.00	445.10	450.20	453.00	112,427.00
30.09.2026	453.00	446.50	453.00	453.00	135,548.00
01.10.2026	453.00	438.80	440.00	440.00	134,399.00
05.10.2026	462.00	436.80	440.00	437.90	338,690.00
06.10.2026	448.60	428.60	437.90	448.00	466,341.00
07.10.2026	457.40	441.00	448.00	446.30	237,061.00
08.10.2026	453.70	435.20	446.30	443.90	207,897.00
09.10.2026	459.10	443.80	443.90	455.00	150,060.00
12.10.2026	497.70	457.10	465.00	487.70	1,520,446.00
13.10.2026	487.70	474.60	487.70	479.20	303,544.00
14.10.2026	492.00	471.90	479.20	485.90	235,876.00
15.10.2026	498.90	485.20	485.90	493.00	289,611.00
16.10.2026	507.30	491.20	493.00	503.40	196,895.00
19.10.2026	514.30	500.10	505.40	507.60	867,233.00
20.10.2026	520.00	502.20	509.00	520.00	368,226.00
21.10.2026	531.90	521.10	523.40	527.10	242,767.00
22.10.2026	527.10	515.70	527.10	524.90	194,510.00
23.10.2026	526.50	516.30	-99.99	524.90	5,132.00

צרו איתנו קשר *5988