גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוזון קבוצה

LUZON GROUP

מניה 473017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:09	310.7	310.7	310.7	310.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	324.6	324.6	324.6	324.6	0.00
11.09.2025 09:45	315.8	315.8	-99.99	-99.99	0.00
11.09.2025 10:15	315.8	315.8	315.8	315.8	6.00
11.09.2025 10:45	315.8	312.5	315.8	315.8	7,016.00
11.09.2025 11:15	330	316.4	330	316.4	4,602.00
11.09.2025 11:45	317.9	314.7	317.9	314.7	2,014.00
11.09.2025 12:15	314.2	314.2	314.2	314.2	534.00
11.09.2025 12:45	319.6	314.4	314.4	319.6	1,753.00
11.09.2025 13:15	319.6	318.6	319.6	318.6	1,321.00
11.09.2025 13:45	318.5	318.2	318.5	318.2	1,018.00
11.09.2025 14:15	319.2	319.1	319.2	319.1	2,530.00
11.09.2025 14:45	317.9	316.5	317	316.5	10,615.00
11.09.2025 15:15	314.4	313.9	314.4	313.9	10,273.00
11.09.2025 15:45	314.6	312.5	313.6	314.6	12,115.00
11.09.2025 16:15	314.6	313	314.6	313	1,963.00
11.09.2025 16:45	314.1	313	313	314.1	15,949.00
11.09.2025 17:15	314.3	313.1	313.8	314.2	14,399.00
11.09.2025 17:45	313.6	313.1	313.6	313.6	60,719.00
14.09.2025 09:15	313.6	313.6	313.6	313.6	0.00
14.09.2025 09:45	313.6	313.6	-99.99	-99.99	0.00
14.09.2025 10:15	328	313.6	313.6	328	1,718.00
14.09.2025 10:45	313.6	309.4	313.6	309.4	1,059.00
14.09.2025 11:15	309.4	309.4	309.4	309.4	0.00
14.09.2025 11:45	304.8	303.8	304.8	303.8	3,082.00
14.09.2025 12:15	306.6	305.6	305.6	306.6	1,443.00
14.09.2025 12:45	307.8	307	307.8	307	11,930.00
14.09.2025 13:15	307	307	307	307	497.00
14.09.2025 13:45	307	307	307	307	0.00
14.09.2025 14:15	307	307	307	307	0.00
14.09.2025 14:45	308.4	308.3	308.3	308.3	6,543.00
14.09.2025 15:15	307.1	307	307.1	307	4,721.00
14.09.2025 15:45	320.8	306	309	320.8	27,994.00
14.09.2025 16:15	309	307	308.9	308.9	10,240.00
14.09.2025 16:45	308.9	308.9	308.9	308.9	0.00
14.09.2025 17:15	308.9	308.9	308.9	308.9	0.00
14.09.2025 17:45	308.9	308.9	308.9	308.9	0.00
15.09.2025 09:15	308.9	308.9	308.9	308.9	0.00
15.09.2025 09:45	308.9	308.9	-99.99	-99.99	0.00
15.09.2025 10:15	308.9	305.7	308.9	305.7	3,686.00
15.09.2025 10:45	305.7	305.7	305.7	305.7	675.00
15.09.2025 11:15	305.7	305.7	305.7	305.7	0.00
15.09.2025 11:45	316.2	309.3	309.3	316	31,069.00
15.09.2025 12:15	316	316	316	316	13,711.00
15.09.2025 12:45	316	316	316	316	0.00
15.09.2025 13:15	316	314.2	316	314.2	10,962.00
15.09.2025 13:45	312.6	312.6	312.6	312.6	693.00
15.09.2025 14:15	315.4	314.1	314.1	315.4	11,015.00
15.09.2025 14:45	315.4	315.4	315.4	315.4	0.00
15.09.2025 15:15	312.9	312.9	312.9	312.9	2,162.00
15.09.2025 15:45	312.9	312.9	312.9	312.9	0.00
15.09.2025 16:15	314.9	312	314.9	312	3,505.00
15.09.2025 16:45	309.6	303	309.5	309.6	38,593.00
15.09.2025 17:15	316	303	316	307	21,243.00
15.09.2025 17:45	307.9	302.5	307	307.9	35,559.00
16.09.2025 09:15	307.9	307.9	307.9	307.9	0.00
16.09.2025 09:45	309.4	309.4	-99.99	-99.99	0.00
16.09.2025 10:15	307.9	300.1	307.9	302.2	754.00
16.09.2025 10:45	302.1	300.2	300.2	302.1	4,026.00
16.09.2025 11:15	301.3	301.3	301.3	301.3	122,589.00
16.09.2025 11:45	304.3	301.3	301.3	302.4	2,336.00
16.09.2025 12:15	306.2	302.4	302.4	306.2	5,599.00
16.09.2025 12:45	315	308.4	312.2	308.4	7,383.00
16.09.2025 13:15	305.3	305.3	305.3	305.3	1,041.00
16.09.2025 13:45	305.3	305.3	305.3	305.3	1,404.00
16.09.2025 14:15	306.5	304.7	305.3	306.5	12,714.00
16.09.2025 14:45	307.9	307.6	307.6	307.9	4,048.00
16.09.2025 15:15	306.7	306.7	306.7	306.7	190.00
16.09.2025 15:45	307.4	307.4	307.4	307.4	491.00
16.09.2025 16:15	307.3	307.3	307.3	307.3	2,658.00
16.09.2025 16:45	308.4	307.4	307.4	308	67,489.00
16.09.2025 17:15	322.9	308	309	322	43,966.00
16.09.2025 17:45	315	308	308	310.7	231,685.00
17.09.2025 09:15	310.7	310.7	310.7	310.7	0.00
17.09.2025 09:45	310.7	310.7	-99.99	-99.99	0.00
17.09.2025 10:15	310.7	310.7	310.7	310.7	3.00
17.09.2025 10:45	309.4	309.4	309.4	309.4	971.00
17.09.2025 11:15	309	307.5	309	307.6	15,640.00
17.09.2025 11:45	307.5	307.5	307.5	307.5	861.00
17.09.2025 12:15	307.1	305.9	305.9	307.1	2,470.00
17.09.2025 12:45	307.1	307.1	307.1	307.1	875.00
17.09.2025 13:15	307.2	307.2	307.2	307.2	857.00
17.09.2025 13:45	310.3	310.3	310.3	310.3	1,216.00
17.09.2025 14:15	310	310	310	310	880.00
17.09.2025 14:45	309.5	307.5	309.5	308.7	9,792.00
17.09.2025 15:15	305.9	305.9	305.9	305.9	3,059.00
17.09.2025 15:45	305.9	305.9	305.9	305.9	0.00
17.09.2025 16:15	306.9	305.9	305.9	306.9	18,107.00
17.09.2025 16:45	308.7	308.7	308.7	308.7	694.00
17.09.2025 17:15	311.8	307.1	311.8	311.8	246.00
17.09.2025 17:45	307.2	300.1	307.2	307.2	61,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	245.07	235.15	239.62	239.62	47,397.00
22.09.2024	249.06	237.29	239.62	242.06	210,098.00
23.09.2024	243.42	240.21	242.06	240.69	38,029.00
24.09.2024	247.41	240.69	243.22	243.22	93,466.00
25.09.2024	247.11	241.76	243.22	244.00	129,280.00
26.09.2024	245.17	242.35	244.00	243.03	96,234.00
29.09.2024	248.57	241.57	244.20	243.71	11,714,210.00
30.09.2024	249.55	238.84	243.71	240.01	69,180.00
01.10.2024	244.20	235.34	241.18	244.20	254,249.00
06.10.2024	248.38	243.71	244.20	246.24	293,553.00
07.10.2024	257.43	245.27	246.24	248.48	344,173.00
08.10.2024	249.06	246.82	248.67	249.06	164,445.00
09.10.2024	256.65	249.06	249.06	250.91	490,493.00
10.10.2024	256.94	250.91	250.91	254.22	149,846.00
13.10.2024	257.91	254.02	254.22	255.19	101,042.00
14.10.2024	255.87	246.34	255.87	253.83	79,207.00
15.10.2024	261.71	253.83	253.83	254.90	109,941.00
20.10.2024	258.30	254.41	254.90	257.04	48,831.00
21.10.2024	259.76	255.68	257.04	257.91	57,673.00
22.10.2024	260.25	255.68	257.91	258.98	46,799.00
27.10.2024	262.39	257.82	258.98	259.18	53,736.00
28.10.2024	263.56	257.13	258.98	262.49	46,527.00
29.10.2024	262.49	257.33	262.49	258.30	83,163.00
30.10.2024	259.86	255.68	258.30	256.36	87,030.00
31.10.2024	263.36	256.36	256.36	259.08	119,234.00
03.11.2024	260.05	255.97	259.08	259.96	71,887.00
04.11.2024	260.83	258.01	259.96	259.66	47,009.00
05.11.2024	261.03	259.66	260.73	260.15	43,571.00
06.11.2024	263.65	259.18	260.15	263.65	73,476.00
07.11.2024	267.54	262.39	263.65	263.65	1,303,460.00
10.11.2024	263.65	259.18	263.65	260.05	114,654.00
11.11.2024	267.25	257.82	260.15	263.85	142,195.00
12.11.2024	264.92	261.22	263.85	264.63	91,839.00
13.11.2024	264.92	261.61	264.63	264.53	103,109.00
14.11.2024	270.37	262.49	264.53	268.42	240,272.00
17.11.2024	270.95	268.42	268.42	270.56	66,684.00
18.11.2024	281.46	269.59	270.56	278.44	214,120.00
19.11.2024	285.25	279.51	278.44	282.33	192,614.00
20.11.2024	285.45	269.49	282.33	279.32	168,129.00
21.11.2024	279.51	275.04	279.32	276.88	110,393.00
24.11.2024	278.44	276.88	277.27	277.27	74,187.00
25.11.2024	291.19	273.48	277.27	276.40	104,007.00
26.11.2024	277.76	275.43	276.40	276.20	107,457.00
27.11.2024	279.71	272.41	276.20	272.90	116,156.00
28.11.2024	272.90	267.64	272.90	268.52	62,351.00
01.12.2024	269.78	261.71	268.52	268.32	101,442.00
02.12.2024	269.69	267.06	268.32	267.45	108,461.00
03.12.2024	273.38	265.99	267.45	272.80	117,774.00
04.12.2024	279.90	272.80	272.80	274.94	94,235.00
05.12.2024	278.25	272.99	274.94	276.40	45,511.00
08.12.2024	290.80	274.35	276.40	275.33	153,384.00
09.12.2024	278.25	270.56	278.25	273.48	93,384.00
10.12.2024	274.06	262.68	273.48	272.90	223,554.00
11.12.2024	272.90	269.39	272.90	272.02	80,307.00
12.12.2024	278.05	269.00	272.02	271.92	86,036.00
15.12.2024	272.51	264.92	271.92	266.28	36,366.00
16.12.2024	265.79	264.14	265.79	264.63	100,054.00
17.12.2024	267.45	264.63	264.63	264.92	152,636.00
18.12.2024	270.95	262.87	270.95	267.45	42,148.00
19.12.2024	269.69	265.02	267.45	267.35	45,636.00
22.12.2024	270.95	266.09	267.35	267.35	87,888.00
23.12.2024	282.14	267.35	267.35	277.37	96,904.00
24.12.2024	280.09	275.72	277.37	277.37	47,161.00
25.12.2024	278.05	269.20	277.37	272.41	79,323.00
26.12.2024	272.02	264.63	272.41	268.61	146,782.00
29.12.2024	271.14	262.49	268.61	264.14	45,131.00
30.12.2024	267.54	259.76	267.54	260.73	166,671.00
31.12.2024	264.53	256.84	260.73	258.59	168,791.00
01.01.2025	268.52	258.59	258.59	267.54	76,047.00
02.01.2025	267.54	261.80	267.54	263.75	80,648.00
05.01.2025	268.52	263.75	263.75	266.09	61,862.00
06.01.2025	275.33	265.50	267.54	275.33	150,886.00
07.01.2025	280.19	273.48	280.19	279.41	100,776.00
08.01.2025	280.19	272.41	279.41	274.74	70,584.00
09.01.2025	277.47	267.64	274.35	270.27	148,762.00
12.01.2025	275.33	262.68	270.27	274.06	108,517.00
13.01.2025	280.97	271.44	274.06	280.97	106,959.00
14.01.2025	291.87	279.32	280.97	282.14	116,831.00
15.01.2025	288.66	282.14	282.14	286.81	66,027.00
16.01.2025	291.87	285.06	291.87	287.98	98,785.00
19.01.2025	298.09	289.92	292.84	291.19	152,302.00
20.01.2025	295.76	288.95	291.87	291.67	104,266.00
21.01.2025	296.05	284.08	291.67	296.05	95,745.00
22.01.2025	300.62	291.67	296.05	298.19	35,893.00
23.01.2025	300.62	290.99	290.99	300.62	84,340.00
26.01.2025	303.74	294.40	300.62	301.69	59,908.00
27.01.2025	301.40	286.22	301.69	287.00	163,648.00
28.01.2025	305.97	286.61	287.00	287.39	254,416.00
29.01.2025	296.73	272.41	287.39	277.57	260,263.00
30.01.2025	296.73	277.57	277.57	280.58	168,777.00
02.02.2025	280.58	274.84	280.58	277.76	32,322.00
03.02.2025	287.98	272.51	277.76	277.08	58,519.00
04.02.2025	290.89	270.46	279.02	281.55	161,491.00
05.02.2025	286.81	276.30	281.55	276.40	78,259.00
06.02.2025	278.54	259.08	278.54	268.52	1,220,634.00
09.02.2025	277.18	261.80	268.52	272.70	29,083.00
10.02.2025	285.06	272.70	272.70	281.55	118,412.00
11.02.2025	284.86	274.94	281.55	281.46	50,118.00
12.02.2025	284.96	275.33	281.46	279.90	62,714.00
13.02.2025	284.57	273.28	279.90	279.80	61,523.00
16.02.2025	279.80	274.26	279.80	278.93	35,444.00
17.02.2025	285.06	271.83	278.93	283.79	61,392.00
18.02.2025	286.91	277.66	283.79	286.91	71,360.00
19.02.2025	287.00	283.69	286.91	284.96	74,927.00
20.02.2025	287.00	279.61	284.96	285.25	74,290.00
23.02.2025	285.25	276.30	285.25	282.24	39,694.00
24.02.2025	287.00	278.25	282.24	281.17	44,679.00
25.02.2025	287.00	276.30	281.17	283.79	40,622.00
26.02.2025	288.95	283.79	283.79	288.07	15,698.00
27.02.2025	292.84	284.86	288.07	291.96	30,131.00
02.03.2025	297.70	284.76	291.96	291.38	51,002.00
03.03.2025	291.77	283.89	291.38	286.61	68,296.00
04.03.2025	286.61	275.81	286.61	281.26	58,455.00
05.03.2025	286.03	277.27	281.26	278.73	39,963.00
06.03.2025	284.57	274.45	278.73	278.93	33,649.00
09.03.2025	282.43	277.57	278.93	280.00	83,957.00
10.03.2025	280.00	268.81	280.00	272.21	44,012.00
11.03.2025	272.21	261.22	272.21	264.04	140,169.00
12.03.2025	273.87	261.61	264.04	263.75	58,632.00
13.03.2025	264.72	258.98	263.75	261.51	52,989.00
16.03.2025	269.39	260.73	261.51	265.89	61,721.00
17.03.2025	275.33	255.29	265.89	258.40	202,310.00
18.03.2025	258.40	248.87	257.72	256.55	108,549.00
19.03.2025	257.82	248.96	256.55	253.92	348,547.00
20.03.2025	258.69	246.14	253.92	255.87	79,028.00
23.03.2025	255.87	239.33	255.87	241.76	78,984.00
24.03.2025	246.14	237.19	241.76	245.07	69,449.00
25.03.2025	256.84	243.22	245.07	249.74	34,186.00
26.03.2025	253.24	245.07	249.74	251.88	99,685.00
27.03.2025	259.08	248.18	251.88	250.91	53,668.00
30.03.2025	252.95	245.85	250.91	250.62	41,724.00
31.03.2025	266.09	249.55	250.62	258.40	162,225.00
01.04.2025	269.49	258.40	258.40	267.64	18,365.00
02.04.2025	272.80	264.82	267.64	266.28	68,337.00
03.04.2025	269.49	259.86	259.86	267.74	36,631.00
06.04.2025	267.74	252.66	267.74	256.06	110,321.00
07.04.2025	263.56	238.36	256.06	262.58	165,486.00
08.04.2025	265.11	256.55	262.58	263.17	117,016.00
09.04.2025	269.49	254.90	269.49	262.68	133,367.00
10.04.2025	272.31	257.91	262.68	265.50	103,649.00
14.04.2025	282.14	265.60	265.50	280.29	93,684.00
15.04.2025	287.00	274.06	280.29	278.83	60,311.00
16.04.2025	283.40	274.35	278.83	281.36	39,912.00
17.04.2025	287.68	275.91	281.36	287.00	110,410.00
20.04.2025	288.85	280.78	287.00	284.96	85,587.00
21.04.2025	284.96	271.83	284.96	278.25	75,431.00
22.04.2025	278.34	271.24	278.25	277.95	149,695.00
23.04.2025	280.97	272.21	277.95	273.38	155,043.00
24.04.2025	274.26	262.68	273.48	264.82	171,742.00
27.04.2025	267.35	257.82	264.82	263.36	144,869.00
28.04.2025	268.03	256.06	263.36	258.69	98,247.00
29.04.2025	268.61	248.87	258.69	268.61	111,166.00
04.05.2025	270.46	259.18	268.61	264.14	36,560.00
05.05.2025	267.35	258.30	264.14	264.63	93,128.00
06.05.2025	269.59	252.95	264.63	252.95	1,544,910.00
07.05.2025	269.39	252.95	252.95	265.89	158,867.00
08.05.2025	281.17	265.89	265.89	273.48	82,859.00
11.05.2025	275.04	272.41	273.48	273.28	41,444.00
12.05.2025	280.87	269.39	273.28	270.66	58,929.00
13.05.2025	280.09	265.99	270.66	269.49	43,132.00
14.05.2025	280.09	267.54	269.49	272.21	110,383.00
15.05.2025	281.17	271.05	281.17	276.11	82,741.00
18.05.2025	280.09	273.38	276.11	276.20	17,427.00
19.05.2025	276.20	269.88	276.20	272.12	14,803.00
20.05.2025	277.08	265.99	272.12	269.20	40,836.00
21.05.2025	272.31	265.70	269.20	270.37	17,789.00
22.05.2025	270.37	262.68	262.68	266.57	42,709.00
25.05.2025	266.57	262.68	266.57	264.43	90,508.00
26.05.2025	264.43	250.42	264.43	257.33	497,771.00
27.05.2025	273.38	256.55	257.33	268.52	1,626,265.00
28.05.2025	277.27	256.16	268.52	269.69	180,559.00
29.05.2025	280.78	271.05	271.05	274.35	266,068.00
03.06.2025	281.07	269.39	274.35	272.70	26,977.00
04.06.2025	272.70	259.86	272.70	264.43	77,417.00
05.06.2025	273.38	261.80	264.43	266.09	46,286.00
08.06.2025	265.02	255.38	266.09	260.54	96,213.00
09.06.2025	263.65	257.91	260.54	258.89	37,676.00
10.06.2025	265.99	257.52	258.89	262.68	31,858.00
11.06.2025	268.23	261.71	262.68	267.06	56,786.00
12.06.2025	267.06	256.36	267.06	258.11	41,269.00
15.06.2025	262.58	248.87	258.11	259.86	84,460.00
16.06.2025	283.40	259.86	259.86	279.51	155,437.00
17.06.2025	293.23	279.51	279.51	287.88	177,845.00
18.06.2025	293.13	287.78	287.88	290.89	84,314.00
19.06.2025	290.89	284.28	290.89	289.05	69,247.00
22.06.2025	300.62	289.05	289.05	292.84	128,391.00
23.06.2025	295.76	290.31	292.84	294.59	76,753.00
24.06.2025	306.46	294.59	294.59	299.16	105,354.00
25.06.2025	303.93	299.16	300.33	303.83	132,958.00
26.06.2025	308.99	299.94	303.83	308.70	99,194.00
29.06.2025	309.38	301.69	308.70	308.99	68,277.00
30.06.2025	320.76	303.93	308.99	320.76	107,703.00
01.07.2025	320.76	301.89	320.76	310.06	251,714.00
02.07.2025	319.21	301.89	310.06	319.21	135,122.00
03.07.2025	320.47	312.30	319.21	318.72	101,640.00
06.07.2025	323.68	314.24	318.72	322.22	79,206.00
07.07.2025	323.00	315.12	322.22	323.00	106,569.00
08.07.2025	320.96	301.99	301.99	314.15	181,314.00
09.07.2025	314.15	303.25	314.15	311.32	157,412.00
10.07.2025	318.52	301.60	311.32	317.45	96,850.00
13.07.2025	314.44	292.06	301.60	304.03	57,853.00
14.07.2025	304.03	295.27	304.03	296.93	49,357.00
15.07.2025	306.95	293.72	296.93	305.78	87,511.00
16.07.2025	305.78	299.75	305.78	304.32	46,906.00
17.07.2025	320.76	307.04	307.04	317.26	44,953.00
20.07.2025	321.93	314.05	317.26	317.84	35,398.00
21.07.2025	317.84	311.32	317.84	317.45	45,352.00
22.07.2025	322.03	312.30	317.45	319.69	59,208.00
23.07.2025	328.25	316.19	322.80	318.23	236,648.00
24.07.2025	320.08	311.71	320.08	316.38	44,629.00
27.07.2025	316.38	307.82	316.38	313.08	16,605.00
28.07.2025	327.96	302.57	313.08	311.03	50,828.00
29.07.2025	310.35	303.54	310.35	309.28	22,296.00
30.07.2025	315.22	302.76	310.35	307.82	42,123.00
31.07.2025	307.82	298.19	307.82	299.07	45,547.00
04.08.2025	300.62	295.56	299.07	300.53	127,709.00
05.08.2025	301.60	289.43	293.81	291.87	171,824.00
06.08.2025	291.87	273.38	290.41	273.38	2,263,523.00
07.08.2025	277.37	262.58	273.38	273.38	4,762,402.00
10.08.2025	290.89	267.93	273.38	279.51	270,789.00
11.08.2025	284.18	275.91	275.91	281.36	75,430.00
12.08.2025	291.96	281.07	281.36	283.50	88,459.00
13.08.2025	296.73	283.40	283.50	295.76	108,516.00
14.08.2025	306.46	294.79	295.76	297.51	250,164.00
17.08.2025	302.57	294.01	297.51	297.12	25,547.00
18.08.2025	290.99	274.45	297.12	285.54	23,020.00
19.08.2025	288.36	274.45	274.45	286.03	22,733.00
20.08.2025	291.58	281.17	286.03	282.04	55,865.00
21.08.2025	287.00	275.43	282.04	285.93	68,952.00
24.08.2025	293.23	280.09	285.93	286.22	164,124.00
25.08.2025	291.87	284.08	286.22	285.93	260,094.00
26.08.2025	291.87	284.28	285.93	285.93	108,466.00
27.08.2025	288.46	283.79	285.93	285.15	172,888.00
28.08.2025	291.77	284.86	285.15	289.14	46,076.00
31.08.2025	291.87	289.14	289.14	290.89	14,868.00
01.09.2025	294.69	285.84	290.89	288.85	57,351.00
02.09.2025	288.85	282.62	288.85	286.13	26,201.00
03.09.2025	297.80	282.04	286.13	294.69	155,263.00
04.09.2025	297.70	292.45	294.69	295.08	52,305.00
07.09.2025	301.21	295.08	295.08	299.36	183,427.00
08.09.2025	305.39	298.77	299.36	304.51	72,712.00
09.09.2025	315.22	304.42	304.51	314.34	304,143.00
10.09.2025	321.05	314.05	314.34	315.80	109,172.00
11.09.2025	319.60	312.50	315.80	313.60	151,832.00
14.09.2025	328.00	303.80	313.60	308.90	33,379.00
15.09.2025	316.20	303.00	308.90	307.90	71,545.00
16.09.2025	322.90	300.10	307.90	310.70	208,139.00
17.09.2025	311.80	305.90	310.70	307.20	48,072.00

צרו איתנו קשר *5988