גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוזון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוזון קבוצה

LUZON GROUP

מניה 473017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	529.8	529.8	529.8	529.8	0.00
10:14	520	520	520	520	665.00
11:11	517.1	517.1	517.1	517.1	2,937.00
11:41	522.3	518.9	522.3	518.9	4,487.00
11:59	513	512.9	513	512.9	1,415.00
12:29	515.5	515.5	515.5	515.5	0.00
12:56	515.6	515.6	515.6	515.6	0.00
14:08	513.8	513.8	513.8	513.8	0.00
14:17	511.9	511.9	511.9	511.9	414.00
14:26	514.5	514.5	514.5	514.5	802.00
14:32	511.3	511.3	511.3	511.3	628.00
14:38	510.1	510.1	510.1	510.1	1,117.00
14:50	509	509	509	509	0.00
14:56	507.9	506	507.9	506	3,815.00
15:05	510.9	509.2	509.2	510.9	10,201.00
15:14	520	514.7	520	514.7	17,830.00
15:26	516.9	514.1	516.1	514.1	9,519.00
15:35	513.8	513.8	513.8	513.8	482.00
15:44	515.8	515.8	515.8	515.8	1,253.00
16:02	515.8	515.8	515.8	515.8	871.00
16:17	519	519	519	519	2,465.00
16:26	519.1	519.1	519.1	519.1	814.00
16:35	520	520	520	520	1,898.00
16:47	520	520	520	520	14,528.00
16:53	525	525	525	525	4,294.00
17:05	530	520.3	520.3	530	5,648.00
17:11	525.5	523.1	525.5	523.1	2,914.00
17:23	529.8	529.8	529.8	529.8	185,880.00
17:29	529.8	529.8	529.8	529.8	0.00
09:44	529.8	529.8	529.8	529.8	0.00
10:17	521.9	521.9	521.9	521.9	12,760.00
10:23	521.9	521.9	521.9	521.9	0.00
10:35	522.1	522.1	522.1	522.1	0.00
10:41	522.1	522.1	522.1	522.1	0.00
10:53	529	529	529	529	497.00
10:59	524.2	524.1	524.2	524.1	1,137.00
11:05	524.2	524.2	524.2	524.2	655.00
11:11	524.9	524.9	524.9	524.9	0.00
11:35	522.4	522.4	522.4	522.4	0.00
11:47	526	526	526	526	3,371.00
11:53	524.8	524.8	524.8	524.8	0.00
12:02	524.8	524.8	524.8	524.8	750.00
12:08	525.1	525.1	525.1	525.1	0.00
12:14	525.1	525.1	525.1	525.1	0.00
12:29	525.1	525.1	525.1	525.1	0.00
12:35	525.1	525.1	525.1	525.1	0.00
12:41	525.1	525.1	525.1	525.1	0.00
12:47	526.5	525.1	526.1	526.5	10,538.00
12:53	526.5	526.5	526.5	526.5	842.00
12:59	525	525	525	525	1,228.00
13:05	524.8	524	524	524.8	1,615.00
13:11	526.5	521.8	524.5	526.5	7,948.00
13:17	526.5	523.1	523.1	525.7	11,941.00
13:23	524.7	524.7	524.7	524.7	3,310.00
13:35	529.8	529.8	529.8	529.8	0.00
13:47	528	528	528	528	0.00
13:53	528	528	528	528	0.00
13:59	528	528	528	528	0.00
14:05	528	528	528	528	0.00
14:11	528	528	528	528	0.00
14:17	528	528	528	528	0.00
14:23	528	528	528	528	0.00
14:29	528	528	528	528	0.00
14:35	528	528	528	528	0.00
14:41	528	528	528	528	0.00
14:47	528	528	528	528	0.00
14:59	528	528	528	528	0.00
15:08	528	528	528	528	0.00
15:17	528	528	528	528	0.00
15:26	528	528	528	528	0.00
15:32	528	528	528	528	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	495	495	495	495	0.00
10.07.2026 09:45	495	495	-99.99	-99.99	0.00
10.07.2026 10:15	499.8	485.1	495	495.6	8,090.00
10.07.2026 10:45	501.5	496	501.2	496	11,744.00
10.07.2026 11:15	518	485	485.1	502.5	217,903.00
10.07.2026 11:45	500.9	498.8	499.2	499	35,418.00
10.07.2026 12:15	499.9	489.5	497.8	496.6	49,417.00
10.07.2026 12:45	498.1	490.1	497.7	494.3	55,183.00
10.07.2026 13:15	500	494.7	494.7	498.6	64,427.00
10.07.2026 13:45	521	497.2	500.1	502.9	214,868.00
10.07.2026 14:15	502.9	502.9	502.9	502.9	1,237.00
10.07.2026 14:45	502.9	502.9	502.9	502.9	0.00
10.07.2026 15:15	502.9	502.9	502.9	502.9	0.00
10.07.2026 15:45	502.9	502.9	502.9	502.9	0.00
10.07.2026 16:15	502.9	502.9	502.9	502.9	0.00
10.07.2026 16:45	502.9	502.9	502.9	502.9	0.00
10.07.2026 17:15	502.9	502.9	502.9	502.9	0.00
10.07.2026 17:45	502.9	502.9	502.9	502.9	0.00
13.07.2026 09:15	502.9	502.9	502.9	502.9	0.00
13.07.2026 09:45	500	499.1	-99.99	-99.99	0.00
13.07.2026 10:15	502.9	499.1	499.1	501.4	24,656.00
13.07.2026 10:45	501	495.1	501	495.4	17,018.00
13.07.2026 11:15	495.4	494.6	495.4	494.8	17,825.00
13.07.2026 11:45	494.6	491.8	494.6	492	27,923.00
13.07.2026 12:15	492.3	491.8	491.8	492.3	2,908.00
13.07.2026 12:45	502.9	494	494	500	17,488.00
13.07.2026 13:15	498	496.8	498	496.8	9,090.00
13.07.2026 13:45	495	494.6	495	494.6	12,402.00
13.07.2026 14:15	495.3	492.6	492.6	495.3	21,409.00
13.07.2026 14:45	494.7	489.4	494	491.8	37,495.00
13.07.2026 15:15	492.5	488.9	488.9	492.5	29,796.00
13.07.2026 15:45	492.3	488.1	492.3	488.5	14,416.00
13.07.2026 16:15	492.1	488	488.8	492.1	14,545.00
13.07.2026 16:45	494.2	489	489	493.5	10,461.00
13.07.2026 17:15	492.1	489.7	490.6	490.6	5,153.00
13.07.2026 17:45	500	488	490.6	490.6	94,180.00
14.07.2026 09:15	490.6	490.6	490.6	490.6	0.00
14.07.2026 09:45	490.6	490.6	-99.99	-99.99	0.00
14.07.2026 10:15	490.7	490.6	490.6	490.7	475.00
14.07.2026 10:45	496.8	489.9	490.7	496.7	17,260.00
14.07.2026 11:15	502.5	492	494.7	496.7	53,284.00
14.07.2026 11:45	497.9	495.6	497.1	497.1	16,495.00
14.07.2026 12:15	501.6	496.2	497.1	499	32,578.00
14.07.2026 12:45	501.6	496.9	496.9	500.8	23,510.00
14.07.2026 13:15	504	500	500.8	501.6	41,497.00
14.07.2026 13:45	504	499	504	499	24,916.00
14.07.2026 14:15	498.4	496	498.4	496	18,762.00
14.07.2026 14:45	499.9	492	499.9	492	36,597.00
14.07.2026 15:15	492.2	492.1	492.2	492.1	2,450.00
14.07.2026 15:45	501.6	492.3	492.3	498	24,730.00
14.07.2026 16:15	501.1	497.8	500.8	497.8	8,493.00
14.07.2026 16:45	499.8	495.3	499.8	495.9	9,989.00
14.07.2026 17:15	500	492.2	496.2	497.3	27,046.00
14.07.2026 17:45	500	492.2	500	500	206,180.00
15.07.2026 09:15	500	500	500	500	0.00
15.07.2026 09:45	500	500	-99.99	-99.99	0.00
15.07.2026 10:15	503	499.9	500	503	3,654.00
15.07.2026 10:45	502.5	502.5	502.5	502.5	3,547.00
15.07.2026 11:15	505	502.5	502.5	505	4,637.00
15.07.2026 11:45	503.1	501.6	503.1	502.5	9,834.00
15.07.2026 12:15	502.5	502.5	502.5	502.5	0.00
15.07.2026 12:45	502.6	502.6	502.6	502.6	95.00
15.07.2026 13:15	506.1	504.6	504.6	506.1	3,307.00
15.07.2026 13:45	505.7	504.2	504.2	505.7	7,186.00
15.07.2026 14:15	510	506.9	507	510	37,527.00
15.07.2026 14:45	511.9	507.1	510	511.9	41,798.00
15.07.2026 15:15	512.7	511.4	511.6	511.9	24,320.00
15.07.2026 15:45	511.6	511	511.1	511.5	12,003.00
15.07.2026 16:15	516	512.7	512.7	515	34,878.00
15.07.2026 16:45	516	513.4	515	515.6	49,128.00
15.07.2026 17:15	528.1	518.1	518.1	526.7	66,525.00
15.07.2026 17:45	528	526.4	527.8	527.8	110,077.00
16.07.2026 09:15	527.8	527.8	527.8	527.8	0.00
16.07.2026 09:45	527.8	527.8	-99.99	-99.99	0.00
16.07.2026 10:15	527.8	520	527.8	520	1,942.00
16.07.2026 10:45	520.6	519.9	519.9	520	14,441.00
16.07.2026 11:15	517.1	516.4	516.4	517.1	4,833.00
16.07.2026 11:45	522.3	517.9	520	518.9	8,680.00
16.07.2026 12:15	517.8	512.9	517.8	516.2	30,262.00
16.07.2026 12:45	520	515.2	520	515.2	14,210.00
16.07.2026 13:15	515.6	515.6	515.6	515.6	634.00
16.07.2026 13:45	515	510.4	515	510.7	27,695.00
16.07.2026 14:15	515.1	512.3	515.1	513.8	2,944.00
16.07.2026 14:45	514.5	510.1	511.9	510.1	7,891.00
16.07.2026 15:15	520	506	510.1	520	50,225.00
16.07.2026 15:45	516.9	513.6	514.7	513.8	16,212.00
16.07.2026 16:15	519.2	514.2	515.8	519	21,325.00
16.07.2026 16:45	520	516.2	519	516.2	20,015.00
16.07.2026 17:15	530	520	520	523.1	48,692.00
16.07.2026 17:45	530	519.8	529.8	529.8	185,880.00
17.07.2026 09:15	529.8	529.8	529.8	529.8	0.00
17.07.2026 09:45	529.8	529.8	-99.99	-99.99	0.00
17.07.2026 10:15	529.8	518	529.8	518	16,892.00
17.07.2026 10:45	522.1	521.9	521.9	522.1	13,491.00
17.07.2026 11:15	529.8	524.1	529.8	524.9	16,070.00
17.07.2026 11:45	525	522.4	525	522.4	3,626.00
17.07.2026 12:15	527	524.8	527	525.1	13,751.00
17.07.2026 12:45	525.1	525.1	525.1	525.1	855.00
17.07.2026 13:15	526.5	521.8	526.1	526.5	35,570.00
17.07.2026 13:45	529.8	520.4	522.8	528	172,870.00
17.07.2026 14:15	528	528	528	528	0.00
17.07.2026 14:45	528	528	528	528	0.00
17.07.2026 15:15	528	528	528	528	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	321.93	314.05	317.26	317.84	35,398.00
21.07.2025	317.84	311.32	317.84	317.45	45,352.00
22.07.2025	322.03	312.30	317.45	319.69	59,208.00
23.07.2025	328.25	316.19	322.80	318.23	236,648.00
24.07.2025	320.08	311.71	320.08	316.38	44,629.00
27.07.2025	316.38	307.82	316.38	313.08	16,605.00
28.07.2025	327.96	302.57	313.08	311.03	50,828.00
29.07.2025	310.35	303.54	310.35	309.28	22,296.00
30.07.2025	315.22	302.76	310.35	307.82	42,123.00
31.07.2025	307.82	298.19	307.82	299.07	45,547.00
04.08.2025	300.62	295.56	299.07	300.53	127,709.00
05.08.2025	301.60	289.43	293.81	291.87	171,824.00
06.08.2025	291.87	273.38	290.41	273.38	2,263,523.00
07.08.2025	277.37	262.58	273.38	273.38	4,762,402.00
10.08.2025	290.89	267.93	273.38	279.51	270,789.00
11.08.2025	284.18	275.91	275.91	281.36	75,430.00
12.08.2025	291.96	281.07	281.36	283.50	88,459.00
13.08.2025	296.73	283.40	283.50	295.76	108,516.00
14.08.2025	306.46	294.79	295.76	297.51	250,164.00
17.08.2025	302.57	294.01	297.51	297.12	25,547.00
18.08.2025	290.99	274.45	297.12	285.54	23,020.00
19.08.2025	288.36	274.45	274.45	286.03	22,733.00
20.08.2025	291.58	281.17	286.03	282.04	55,865.00
21.08.2025	287.00	275.43	282.04	285.93	68,952.00
24.08.2025	293.23	280.09	285.93	286.22	164,124.00
25.08.2025	291.87	284.08	286.22	285.93	260,094.00
26.08.2025	291.87	284.28	285.93	285.93	108,466.00
27.08.2025	288.46	283.79	285.93	285.15	172,888.00
28.08.2025	291.77	284.86	285.15	289.14	46,076.00
31.08.2025	291.87	289.14	289.14	290.89	14,868.00
01.09.2025	294.69	285.84	290.89	288.85	57,351.00
02.09.2025	288.85	282.62	288.85	286.13	26,201.00
03.09.2025	297.80	282.04	286.13	294.69	155,263.00
04.09.2025	297.70	292.45	294.69	295.08	52,305.00
07.09.2025	301.21	295.08	295.08	299.36	183,427.00
08.09.2025	305.39	298.77	299.36	304.51	72,712.00
09.09.2025	315.22	304.42	304.51	314.34	304,143.00
10.09.2025	321.05	314.05	314.34	315.80	109,172.00
11.09.2025	319.60	312.50	315.80	313.60	151,832.00
14.09.2025	328.00	303.80	313.60	308.90	33,379.00
15.09.2025	316.20	303.00	308.90	307.90	71,545.00
16.09.2025	322.90	300.10	307.90	310.70	208,139.00
17.09.2025	311.80	305.90	310.70	307.20	48,072.00
18.09.2025	308.00	304.90	307.20	307.70	242,469.00
21.09.2025	318.30	306.20	307.70	316.00	399,087.00
25.09.2025	315.90	300.00	316.00	307.80	214,264.00
28.09.2025	319.80	307.80	307.80	317.90	36,674.00
29.09.2025	330.10	317.80	317.90	323.00	259,690.00
30.09.2025	333.00	324.60	324.60	333.00	227,351.00
05.10.2025	342.50	327.50	333.00	336.00	210,382.00
08.10.2025	360.00	330.60	355.30	340.40	143,986.00
09.10.2025	353.00	342.00	347.00	353.00	255,746.00
12.10.2025	357.70	343.20	349.50	355.50	220,919.00
15.10.2025	362.70	353.70	355.50	361.80	242,623.00
16.10.2025	364.60	359.10	361.80	363.50	131,669.00
19.10.2025	369.00	350.10	368.00	369.00	135,053.00
20.10.2025	371.40	365.20	369.00	365.50	98,294.00
21.10.2025	368.00	355.80	365.50	361.60	239,918.00
22.10.2025	376.00	359.10	361.60	362.10	34,002.00
23.10.2025	364.90	356.10	362.10	360.30	172,695.00
26.10.2025	377.30	362.10	362.10	366.70	287,586.00
27.10.2025	367.00	363.00	366.70	366.60	238,479.00
28.10.2025	370.90	361.20	366.60	364.60	101,599.00
29.10.2025	381.00	365.90	381.00	368.50	96,341.00
30.10.2025	372.70	367.30	368.50	370.40	102,461.00
02.11.2025	387.50	364.70	370.40	372.30	249,899.00
03.11.2025	378.00	364.00	372.30	370.20	240,623.00
04.11.2025	373.00	363.00	370.20	369.40	153,179.00
05.11.2025	372.60	365.80	369.40	370.10	119,596.00
06.11.2025	372.10	364.10	370.10	367.40	392,949.00
09.11.2025	373.00	366.70	367.40	367.90	34,608.00
10.11.2025	373.50	367.90	367.90	370.40	164,261.00
11.11.2025	377.40	368.30	370.40	373.30	49,773.00
12.11.2025	377.00	373.30	373.30	374.90	108,784.00
13.11.2025	388.00	362.90	388.00	368.70	878,717.00
16.11.2025	374.80	367.70	368.70	374.80	79,718.00
17.11.2025	385.80	360.00	374.80	366.90	315,140.00
18.11.2025	366.90	356.40	366.90	362.50	49,993.00
19.11.2025	372.00	359.70	362.50	368.30	101,061.00
20.11.2025	369.60	356.10	356.10	364.60	43,598.00
23.11.2025	376.00	355.50	364.60	371.10	126,803.00
24.11.2025	378.00	368.00	371.10	375.30	315,252.00
25.11.2025	385.00	371.00	375.30	373.00	216,630.00
26.11.2025	381.00	366.80	373.00	376.10	180,774.00
27.11.2025	379.90	372.00	376.10	373.00	57,611.00
30.11.2025	388.00	373.00	373.00	383.40	258,149.00
01.12.2025	389.00	377.10	381.00	388.90	157,675.00
02.12.2025	394.00	385.80	388.90	392.40	63,999.00
03.12.2025	400.70	391.90	392.40	395.90	134,854.00
04.12.2025	404.60	391.60	395.90	396.40	49,882.00
07.12.2025	405.00	396.40	396.40	400.50	73,822.00
08.12.2025	409.90	400.00	401.00	404.80	794,964.00
09.12.2025	425.00	405.10	410.00	409.90	8,581,017.00
10.12.2025	417.60	406.90	409.90	411.40	197,394.00
11.12.2025	418.00	410.00	413.00	412.60	383,460.00
14.12.2025	412.60	402.00	412.60	404.60	46,413.00
15.12.2025	410.80	400.00	404.60	405.30	711,952.00
16.12.2025	423.50	397.20	405.30	420.00	847,715.00
17.12.2025	429.00	414.50	429.00	417.40	128,471.00
18.12.2025	428.00	411.00	417.40	425.40	321,795.00
21.12.2025	432.50	426.00	432.50	429.20	113,651.00
22.12.2025	436.80	427.50	430.00	431.90	898,396.00
23.12.2025	436.90	427.00	431.90	429.70	130,137.00
24.12.2025	442.90	429.20	429.70	441.60	664,500.00
25.12.2025	441.80	426.00	441.60	429.90	72,392.00
28.12.2025	439.00	425.00	429.90	433.80	354,937.00
29.12.2025	435.30	427.00	433.80	428.60	128,343.00
30.12.2025	444.40	428.30	428.60	439.90	2,650,092.00
31.12.2025	443.40	436.50	439.90	440.80	192,206.00
01.01.2026	449.40	440.80	440.80	449.20	360,973.00
05.01.2026	457.80	446.00	449.20	457.20	475,583.00
06.01.2026	464.30	455.10	457.20	463.90	426,341.00
07.01.2026	467.90	454.50	463.90	459.40	121,881.00
08.01.2026	468.00	452.30	464.50	461.90	282,480.00
09.01.2026	466.90	457.30	461.90	465.90	105,116.00
12.01.2026	470.90	461.20	465.90	463.50	182,586.00
13.01.2026	469.90	459.00	464.90	469.20	527,925.00
14.01.2026	474.90	469.20	469.20	473.70	506,400.00
15.01.2026	476.00	471.00	473.70	475.90	197,599.00
16.01.2026	488.90	475.90	475.90	482.70	209,329.00
19.01.2026	489.00	482.70	482.70	487.60	3,638,786.00
20.01.2026	490.00	482.80	490.00	487.30	121,197.00
21.01.2026	487.30	472.50	487.30	478.50	174,051.00
22.01.2026	489.70	469.70	489.70	474.50	1,122,130.00
23.01.2026	480.00	473.00	474.50	480.00	88,536.00
26.01.2026	490.00	470.40	480.00	482.00	382,015.00
27.01.2026	486.40	476.20	482.00	482.40	1,163,858.00
28.01.2026	489.50	470.10	482.40	474.20	195,205.00
29.01.2026	478.80	457.70	474.20	467.40	165,340.00
30.01.2026	481.20	462.70	467.40	481.20	149,756.00
02.02.2026	494.70	472.10	481.20	480.00	189,917.00
03.02.2026	490.90	478.10	480.00	490.90	332,938.00
04.02.2026	490.10	482.10	490.90	487.30	176,271.00
05.02.2026	495.60	475.00	487.30	485.00	1,749,992.00
06.02.2026	494.00	476.00	485.00	490.00	310,501.00
09.02.2026	495.40	489.70	490.00	492.50	404,589.00
10.02.2026	497.80	491.30	492.50	497.20	260,821.00
11.02.2026	498.00	489.00	498.00	497.20	179,596.00
12.02.2026	497.60	486.00	497.20	496.20	249,744.00
13.02.2026	499.00	491.30	496.20	498.00	46,121.00
16.02.2026	501.80	490.00	498.00	500.50	353,469.00
17.02.2026	502.00	490.00	502.00	492.80	140,900.00
18.02.2026	496.80	480.00	492.80	489.10	273,039.00
19.02.2026	498.70	488.70	489.10	492.90	262,804.00
20.02.2026	502.50	493.80	496.80	495.00	492,257.00
23.02.2026	498.70	486.30	495.00	492.80	145,663.00
24.02.2026	492.80	475.50	492.80	482.10	158,153.00
25.02.2026	490.00	464.00	482.10	475.70	143,654.00
26.02.2026	487.20	459.70	475.70	470.50	155,341.00
27.02.2026	476.00	470.50	473.00	473.40	142,334.00
02.03.2026	519.90	482.20	496.60	496.70	384,264.00
04.03.2026	500.00	485.00	496.70	488.10	299,519.00
05.03.2026	500.00	470.00	470.00	500.00	324,934.00
06.03.2026	501.50	497.00	500.00	501.50	70,331.00
09.03.2026	501.60	472.10	501.50	497.30	139,965.00
10.03.2026	505.00	479.20	497.30	499.00	94,037.00
11.03.2026	499.00	478.90	499.00	488.30	145,924.00
12.03.2026	495.00	471.80	488.30	474.00	138,653.00
13.03.2026	494.00	462.00	474.00	489.10	171,383.00
16.03.2026	495.00	476.80	489.10	492.50	173,696.00
17.03.2026	498.00	482.00	498.00	489.60	92,168.00
18.03.2026	497.70	489.60	489.60	495.90	125,053.00
19.03.2026	497.00	488.20	495.90	490.90	34,414.00
20.03.2026	499.00	487.90	494.30	496.40	120,928.00
23.03.2026	499.90	487.50	496.40	497.40	143,627.00
24.03.2026	499.80	486.50	499.80	499.80	88,002.00
25.03.2026	500.00	492.00	499.80	498.00	82,548.00
26.03.2026	498.00	488.00	498.00	494.00	90,917.00
27.03.2026	500.00	478.20	500.00	485.60	104,601.00
30.03.2026	501.00	467.50	485.60	486.20	476,874.00
31.03.2026	499.00	479.60	486.20	496.20	262,039.00
03.04.2026	502.00	497.20	499.80	501.90	114,145.00
06.04.2026	506.60	490.00	501.90	500.60	182,716.00
09.04.2026	510.90	498.00	509.00	505.70	266,496.00
10.04.2026	513.00	500.70	512.50	511.80	213,715.00
13.04.2026	511.80	502.60	511.80	506.00	130,655.00
14.04.2026	517.90	501.00	506.00	511.80	214,544.00
15.04.2026	513.60	507.40	511.80	512.40	79,443.00
16.04.2026	517.30	508.00	512.40	514.90	134,272.00
17.04.2026	527.90	513.40	514.90	527.90	3,822,201.00
20.04.2026	539.50	505.00	527.90	527.80	285,354.00
23.04.2026	539.40	520.90	527.80	539.40	369,925.00
24.04.2026	553.90	535.40	539.40	553.90	304,821.00
27.04.2026	582.00	553.90	554.00	582.00	528,835.00
28.04.2026	595.70	582.00	582.00	587.00	202,620.00
29.04.2026	596.00	583.70	596.00	593.60	204,906.00
30.04.2026	611.10	591.30	593.60	605.00	344,044.00
01.05.2026	632.00	609.50	615.00	620.00	892,986.00
04.05.2026	641.70	625.80	630.00	641.70	387,509.00
05.05.2026	651.80	635.80	641.70	649.80	365,595.00
06.05.2026	676.00	657.30	666.90	674.00	751,176.00
07.05.2026	688.20	675.00	676.00	675.00	3,862,137.00
08.05.2026	675.00	650.00	675.00	667.10	466,567.00
11.05.2026	680.00	667.00	667.10	680.00	527,604.00
12.05.2026	702.00	673.60	702.00	689.00	448,547.00
13.05.2026	700.20	674.40	697.50	677.10	383,158.00
14.05.2026	682.40	668.20	677.10	672.00	178,372.00
15.05.2026	674.10	631.90	672.00	661.70	136,514.00
18.05.2026	661.70	640.20	661.70	643.80	248,782.00
19.05.2026	669.00	622.10	643.80	635.00	437,880.00
20.05.2026	645.00	620.70	635.00	633.60	168,411.00
25.05.2026	665.00	638.50	640.00	658.00	531,469.00
26.05.2026	666.00	638.70	658.00	666.00	630,688.00
27.05.2026	679.60	654.00	666.00	659.60	240,685.00
28.05.2026	660.00	646.00	659.60	652.00	234,301.00
29.05.2026	670.00	650.30	664.00	662.80	205,491.00
01.06.2026	690.00	631.10	662.80	644.60	133,458.00
02.06.2026	664.60	628.00	644.60	654.20	205,587.00
03.06.2026	655.60	621.00	654.20	641.10	208,692.00
04.06.2026	644.50	610.00	641.10	618.10	259,931.00
05.06.2026	630.00	615.40	617.20	626.60	267,834.00
08.06.2026	657.00	587.30	645.30	634.30	1,629,271.00
09.06.2026	633.20	596.60	606.40	617.10	320,836.00
10.06.2026	617.10	594.60	617.10	608.90	163,326.00
11.06.2026	643.70	605.00	608.90	635.50	260,302.00
12.06.2026	660.00	629.90	644.00	639.20	213,015.00
15.06.2026	669.90	630.00	639.20	645.00	301,346.00
16.06.2026	649.20	626.20	645.00	632.20	101,651.00
17.06.2026	632.30	606.70	632.20	621.00	230,793.00
18.06.2026	621.80	608.90	621.00	620.70	144,521.00
19.06.2026	620.80	603.40	620.70	613.60	95,770.00
22.06.2026	625.00	589.70	613.60	610.90	270,280.00
23.06.2026	617.00	595.80	610.90	602.50	201,262.00
24.06.2026	613.80	592.00	602.50	598.20	394,288.00
25.06.2026	599.30	579.60	598.20	583.60	215,216.00
26.06.2026	630.20	572.90	583.60	601.70	346,326.00
29.06.2026	629.00	594.90	601.70	620.30	621,418.00
30.06.2026	620.60	533.50	620.30	533.50	1,090,869.00
01.07.2026	533.50	485.90	533.50	517.50	3,207,029.00
02.07.2026	523.70	483.80	520.00	496.80	784,223.00
03.07.2026	518.30	495.00	506.00	516.50	1,464,206.00
06.07.2026	537.90	514.00	516.50	531.90	566,342.00
07.07.2026	533.70	510.00	531.90	523.00	225,783.00
08.07.2026	524.90	511.60	523.00	514.00	246,741.00
09.07.2026	539.70	483.00	514.00	495.00	2,298,906.00
10.07.2026	518.00	485.00	495.00	502.90	270,485.00
13.07.2026	502.90	488.00	502.90	490.60	127,030.00
14.07.2026	504.00	489.80	490.60	500.00	194,839.00
15.07.2026	528.10	499.90	500.00	527.80	126,909.00
16.07.2026	530.00	506.00	527.80	529.80	173,188.00
17.07.2026	529.80	518.00	529.80	528.00	76,408.00
17.07.2026	529.80	518.00	-99.99	529.80	0.00

צרו איתנו קשר *5988