גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23850	23850	23850	23850	0.00
09:44	23850	23850	23850	23850	0.00
09:47	23850	23850	23850	23850	0.00
09:50	23850	23850	23850	23850	0.00
09:53	23850	23850	23850	23850	0.00
09:56	23850	23850	23850	23850	0.00
09:59	23850	23850	23850	23850	477.00
10:02	23850	23850	23850	23850	0.00
10:05	23850	23850	23850	23850	0.00
10:08	23850	23850	23850	23850	0.00
10:11	23850	23850	23850	23850	0.00
10:14	23850	23850	23850	23850	0.00
10:17	23850	23850	23850	23850	0.00
10:20	24120	24120	24120	24120	482.00
10:23	24120	24120	24120	24120	0.00
10:26	24120	24120	24120	24120	0.00
10:29	24120	24120	24120	24120	0.00
10:32	23630	23630	23630	23630	4,017.00
10:35	23980	23880	23880	23980	11,463.00
10:38	23980	23980	23980	23980	0.00
10:41	23980	23980	23980	23980	0.00
10:44	23980	23980	23980	23980	0.00
10:47	23980	23980	23980	23980	0.00
10:50	23980	23980	23980	23980	0.00
10:53	23980	23980	23980	23980	0.00
10:56	23980	23980	23980	23980	0.00
10:59	23830	23830	23830	23830	476.00
11:02	23830	23830	23830	23830	0.00
11:05	23830	23830	23830	23830	0.00
11:08	23480	23480	23480	23480	2,348.00
11:11	23660	23660	23660	23660	1,892.00
11:14	23660	23660	23660	23660	0.00
11:17	23660	23660	23660	23660	0.00
11:20	23660	23660	23660	23660	0.00
11:23	23660	23660	23660	23660	0.00
11:26	23450	23450	23450	23450	2,579.00
11:29	23880	23580	23730	23630	32,755.00
11:32	23740	23580	23740	23580	1,182.00
11:35	23700	23700	23700	23700	474.00
11:38	23700	23700	23700	23700	0.00
11:41	23700	23700	23700	23700	0.00
11:44	23700	23700	23700	23700	0.00
11:47	23830	23480	23480	23830	9,030.00
11:50	23830	23830	23830	23830	0.00
11:53	23830	23830	23830	23830	0.00
11:56	23830	23830	23830	23830	0.00
11:59	23830	23830	23830	23830	0.00
12:02	23370	23320	23370	23330	3,033.00
12:05	23220	23120	23220	23120	8,569.00
12:08	23690	22890	22990	23350	33,218.00
12:11	23270	23040	23270	23040	4,157.00
12:14	23040	23040	23040	23040	230.00
12:17	23040	22950	22950	23040	2,992.00
12:20	22890	22880	22890	22880	2,517.00
12:23	23270	23080	23080	23270	94,927.00
12:26	23270	23270	23270	23270	0.00
12:29	23030	23030	23030	23030	4,606.00
12:32	23230	23020	23230	23020	9,250.00
12:35	23020	23020	23020	23020	0.00
12:38	23020	23020	23020	23020	0.00
12:41	23020	23020	23020	23020	0.00
12:44	23010	22910	23010	22910	11,933.00
12:47	23000	22830	22830	23000	8,481.00
12:50	23000	23000	23000	23000	0.00
12:53	23230	22990	23230	23230	16,950.00
12:56	23230	23230	23230	23230	0.00
12:59	23230	23230	23230	23230	0.00
13:02	23230	23230	23230	23230	0.00
13:05	23230	23230	23230	23230	0.00
13:08	23230	23230	23230	23230	0.00
13:11	23040	22970	23040	22970	6,901.00
13:14	22970	22970	22970	22970	459.00
13:17	22950	22950	22950	22950	688.00
13:20	22910	22910	22910	22910	3,436.00
13:23	22910	22860	22910	22860	4,350.00
13:26	23200	22980	22980	23200	13,903.00
13:29	23200	23200	23200	23200	0.00
13:32	23210	22890	22930	23210	9,962.00
13:35	22950	22950	22950	22950	1,377.00
13:38	22970	22970	22970	22970	689.00
13:41	22970	22970	22970	22970	0.00
13:44	22920	22920	22920	22920	5,959.00
13:47	22920	22920	22920	22920	0.00
13:50	22900	22900	22900	22900	687.00
13:53	22900	22900	22900	22900	4,809.00
13:56	22910	22910	22910	22910	2,061.00
13:59	22870	22760	22870	22760	7,761.00
14:02	22760	22760	22760	22760	0.00
14:05	22760	22760	22760	22760	0.00
14:08	22760	22760	22760	22760	0.00
14:11	22760	22760	22760	22760	0.00
14:14	22760	22760	22760	22760	0.00
14:17	22760	22730	22740	22740	7,958.00
14:20	22740	22740	22740	22740	1,137.00
14:23	22960	22930	22960	22930	4,589.00
14:26	22930	22930	22930	22930	0.00
14:29	23030	22910	22910	23030	5,508.00
14:32	23030	23030	23030	23030	0.00
14:35	23030	23030	23030	23030	0.00
14:38	22880	22760	22880	22840	21,722.00
14:41	23040	22960	22960	23040	1,149.00
14:44	23040	23040	23040	23040	0.00
14:47	23040	23040	23040	23040	0.00
14:50	23040	23040	23040	23040	0.00
14:53	23040	23040	23040	23040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 09:15	23910	23910	23910	23910	0.00
30.09.2026 09:45	23910	23910	-99.99	-99.99	0.00
30.09.2026 10:15	24180	23910	23910	24180	961.00
30.09.2026 10:45	24180	24180	24180	24180	0.00
30.09.2026 11:15	24240	23450	23640	24240	78,341.00
30.09.2026 11:45	24500	23900	24130	24410	40,031.00
30.09.2026 12:15	24270	23860	24090	23870	41,861.00
30.09.2026 12:45	24150	23800	24150	23800	14,166.00
30.09.2026 13:15	23990	23670	23670	23850	20,038.00
30.09.2026 13:45	23890	23790	23790	23790	16,200.00
30.09.2026 14:15	23980	23730	23780	23830	48,431.00
30.09.2026 14:45	24730	23040	24430	24430	1,063,682.00
30.09.2026 15:15	24430	24430	24430	24430	0.00
30.09.2026 15:45	24430	24430	24430	24430	0.00
30.09.2026 16:15	24430	24430	24430	24430	0.00
30.09.2026 16:45	24430	24430	24430	24430	0.00
30.09.2026 17:15	24430	24430	24430	24430	0.00
30.09.2026 17:45	24430	24430	24430	24430	0.00
01.10.2026 09:15	24430	24430	24430	24430	0.00
01.10.2026 09:45	24430	24430	-99.99	-99.99	0.00
01.10.2026 10:15	24490	24430	24490	24490	489.00
01.10.2026 10:45	24730	24130	24730	24130	26,213.00
01.10.2026 11:15	24420	24070	24070	24410	35,784.00
01.10.2026 11:45	24480	24400	24410	24460	36,880.00
01.10.2026 12:15	24560	24310	24330	24530	33,543.00
01.10.2026 12:45	24460	24330	24460	24440	30,268.00
01.10.2026 13:15	24550	24370	24490	24370	47,476.00
01.10.2026 13:45	24680	24420	24460	24430	41,976.00
01.10.2026 14:15	25440	24480	24480	24510	53,695.00
01.10.2026 14:45	25440	24320	24320	24320	140,326.00
01.10.2026 15:15	24320	24320	24320	24320	0.00
01.10.2026 15:45	24320	24320	24320	24320	0.00
01.10.2026 16:15	24320	24320	24320	24320	0.00
01.10.2026 16:45	24320	24320	24320	24320	0.00
01.10.2026 17:15	24320	24320	24320	24320	0.00
01.10.2026 17:45	24320	24320	24320	24320	0.00
05.10.2026 09:15	24320	24320	24320	24320	0.00
05.10.2026 09:45	24320	24320	-99.99	-99.99	0.00
05.10.2026 10:15	24320	24320	24320	24320	1,216.00
05.10.2026 10:45	23920	23920	23920	23920	717.00
05.10.2026 11:15	24200	24200	24200	24200	484.00
05.10.2026 11:45	23960	23960	23960	23960	718.00
05.10.2026 12:15	24440	23740	23740	24400	26,681.00
05.10.2026 12:45	24330	23840	24330	23840	29,157.00
05.10.2026 13:15	23970	23680	23900	23740	34,275.00
05.10.2026 13:45	24180	23740	23740	23900	24,736.00
05.10.2026 14:15	23850	23630	23850	23750	52,457.00
05.10.2026 14:45	23880	23620	23620	23850	8,781.00
05.10.2026 15:15	23880	23670	23700	23670	16,838.00
05.10.2026 15:45	23620	23370	23620	23600	47,585.00
05.10.2026 16:15	23590	23300	23460	23590	32,152.00
05.10.2026 16:45	23560	23340	23440	23510	54,553.00
05.10.2026 17:15	24950	22310	23360	24950	89,068.00
05.10.2026 17:45	24320	22740	24120	24120	340,333.00
06.10.2026 09:15	24120	24120	24120	24120	0.00
06.10.2026 09:45	24120	24120	-99.99	-99.99	0.00
06.10.2026 10:15	24920	23670	24130	24100	11,949.00
06.10.2026 10:45	23820	23630	23630	23820	3,548.00
06.10.2026 11:15	23970	23410	23410	23580	59,750.00
06.10.2026 11:45	23470	23420	23420	23470	9,369.00
06.10.2026 12:15	24110	23450	23450	24110	116,310.00
06.10.2026 12:45	24040	23740	23870	24020	19,163.00
06.10.2026 13:15	23850	23470	23570	23540	52,426.00
06.10.2026 13:45	24210	23680	23710	23730	55,962.00
06.10.2026 14:15	24100	23690	23690	23890	81,281.00
06.10.2026 14:45	24110	23890	23890	24110	17,049.00
06.10.2026 15:15	24120	23800	24010	23800	65,057.00
06.10.2026 15:45	23870	23760	23870	23850	25,777.00
06.10.2026 16:15	23800	23490	23800	23490	12,496.00
06.10.2026 16:45	23970	23520	23520	23660	160,688.00
06.10.2026 17:15	24960	23390	23730	23610	61,099.00
06.10.2026 17:45	24500	23090	23850	23850	395,433.00
07.10.2026 09:15	23850	23850	23850	23850	0.00
07.10.2026 09:45	23850	23850	-99.99	-99.99	0.00
07.10.2026 10:15	23850	23850	23850	23850	477.00
07.10.2026 10:45	24120	23630	24120	23980	15,962.00
07.10.2026 11:15	23830	23480	23580	23660	10,140.00
07.10.2026 11:45	23880	23450	23480	23590	54,898.00
07.10.2026 12:15	23830	22890	23480	23040	145,927.00
07.10.2026 12:45	23270	22820	23000	23020	121,173.00
07.10.2026 13:15	23230	22830	22830	22970	37,593.00
07.10.2026 13:45	23210	22860	22970	22960	41,333.00
07.10.2026 14:15	22920	22760	22920	22760	33,140.00
07.10.2026 14:45	23190	22730	22740	22950	77,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	27,230.00	25,320.00	25,320.00	27,230.00	50,186.00
06.03.2026	27,800.00	26,770.00	27,230.00	27,800.00	5,693.00
09.03.2026	27,800.00	26,550.00	27,800.00	27,450.00	9,431.00
10.03.2026	27,890.00	26,660.00	27,450.00	26,950.00	8,182.00
11.03.2026	27,180.00	25,860.00	26,950.00	26,890.00	8,550.00
12.03.2026	26,890.00	25,410.00	26,890.00	26,130.00	7,860.00
13.03.2026	27,030.00	25,460.00	26,130.00	26,500.00	6,596.00
16.03.2026	25,710.00	25,000.00	25,710.00	25,550.00	16,756.00
17.03.2026	25,850.00	24,780.00	25,550.00	25,650.00	10,613.00
18.03.2026	26,300.00	25,070.00	25,650.00	25,670.00	6,403.00
19.03.2026	25,670.00	24,910.00	25,670.00	25,140.00	7,081.00
20.03.2026	25,310.00	24,510.00	25,140.00	25,050.00	4,893.00
23.03.2026	25,110.00	23,580.00	24,860.00	23,920.00	13,007.00
24.03.2026	24,120.00	22,750.00	23,920.00	23,210.00	53,720.00
25.03.2026	23,560.00	21,900.00	23,210.00	22,340.00	25,245.00
26.03.2026	22,450.00	21,440.00	22,340.00	22,450.00	14,663.00
27.03.2026	22,400.00	21,570.00	22,060.00	22,010.00	8,116.00
30.03.2026	22,800.00	21,220.00	22,800.00	21,960.00	18,236.00
31.03.2026	22,400.00	21,300.00	21,960.00	22,000.00	24,828.00
03.04.2026	23,350.00	21,790.00	21,790.00	23,350.00	4,872.00
06.04.2026	23,700.00	21,540.00	21,540.00	23,700.00	12,564.00
09.04.2026	24,470.00	22,200.00	23,740.00	23,500.00	23,339.00
10.04.2026	24,020.00	23,240.00	23,500.00	23,700.00	15,352.00
13.04.2026	23,670.00	22,880.00	23,700.00	23,470.00	8,886.00
14.04.2026	24,460.00	23,470.00	23,470.00	24,390.00	32,844.00
15.04.2026	25,230.00	23,680.00	23,680.00	24,900.00	25,229.00
16.04.2026	25,640.00	24,150.00	24,820.00	24,150.00	14,612.00
17.04.2026	25,450.00	24,040.00	24,040.00	25,000.00	14,491.00
20.04.2026	25,700.00	24,120.00	25,000.00	24,400.00	7,872.00
23.04.2026	24,850.00	23,600.00	24,420.00	23,900.00	13,633.00
24.04.2026	24,150.00	23,080.00	23,660.00	24,150.00	11,528.00
27.04.2026	24,530.00	23,460.00	24,150.00	24,190.00	6,497.00
28.04.2026	24,440.00	23,520.00	24,190.00	24,440.00	7,632.00
29.04.2026	24,620.00	24,010.00	24,580.00	24,600.00	9,759.00
30.04.2026	25,010.00	23,710.00	24,600.00	24,610.00	21,550.00
01.05.2026	25,360.00	24,210.00	24,250.00	25,340.00	9,448.00
04.05.2026	25,540.00	24,370.00	25,340.00	25,030.00	16,890.00
05.05.2026	26,180.00	24,650.00	25,030.00	25,800.00	8,619.00
06.05.2026	27,990.00	26,120.00	26,120.00	27,050.00	134,921.00
07.05.2026	27,900.00	25,580.00	27,050.00	25,580.00	406,061.00
08.05.2026	27,550.00	25,600.00	25,600.00	27,210.00	29,870.00
11.05.2026	27,110.00	25,470.00	27,000.00	26,180.00	27,395.00
12.05.2026	26,500.00	25,450.00	26,200.00	25,980.00	12,851.00
13.05.2026	26,330.00	24,700.00	25,980.00	24,700.00	7,527.00
14.05.2026	25,180.00	24,000.00	25,180.00	24,490.00	6,547.00
15.05.2026	24,160.00	22,850.00	24,490.00	23,210.00	11,648.00
18.05.2026	23,620.00	22,060.00	23,620.00	22,400.00	12,056.00
19.05.2026	23,310.00	22,120.00	22,400.00	22,340.00	8,437.00
20.05.2026	22,990.00	21,120.00	22,340.00	21,690.00	15,811.00
25.05.2026	23,500.00	21,850.00	21,850.00	22,770.00	12,087.00
26.05.2026	23,120.00	22,080.00	22,770.00	22,720.00	18,583.00
27.05.2026	23,600.00	22,070.00	22,070.00	22,810.00	7,105.00
28.05.2026	23,490.00	22,210.00	22,810.00	22,440.00	4,715.00
29.05.2026	24,910.00	22,440.00	22,440.00	23,900.00	7,232.00
01.06.2026	24,500.00	22,690.00	23,900.00	23,450.00	4,354.00
02.06.2026	25,450.00	23,110.00	23,450.00	24,620.00	8,041.00
03.06.2026	25,400.00	23,550.00	24,440.00	25,070.00	8,466.00
04.06.2026	25,140.00	24,340.00	25,020.00	25,000.00	5,220.00
05.06.2026	25,500.00	24,250.00	25,000.00	25,400.00	3,617.00
08.06.2026	25,640.00	24,390.00	25,400.00	25,000.00	73,958.00
09.06.2026	25,000.00	24,410.00	25,000.00	24,990.00	26,558.00
10.06.2026	25,990.00	24,210.00	24,880.00	24,530.00	5,456.00
11.06.2026	25,750.00	24,480.00	24,480.00	25,150.00	4,599.00
12.06.2026	26,660.00	25,340.00	25,340.00	26,250.00	5,380.00
15.06.2026	26,940.00	25,110.00	26,270.00	25,500.00	5,396.00
16.06.2026	26,680.00	25,040.00	25,500.00	25,400.00	17,077.00
17.06.2026	25,990.00	24,560.00	25,990.00	25,400.00	4,755.00
18.06.2026	25,400.00	24,590.00	25,400.00	25,000.00	8,449.00
19.06.2026	25,940.00	24,260.00	25,940.00	25,800.00	10,524.00
22.06.2026	26,540.00	24,880.00	25,970.00	25,100.00	11,912.00
23.06.2026	25,800.00	24,390.00	25,100.00	25,080.00	5,872.00
24.06.2026	25,990.00	24,640.00	25,080.00	25,080.00	6,833.00
25.06.2026	25,500.00	24,480.00	25,080.00	24,800.00	6,415.00
26.06.2026	25,510.00	24,800.00	24,800.00	24,800.00	4,791.00
29.06.2026	25,990.00	24,340.00	24,800.00	24,870.00	22,595.00
30.06.2026	25,370.00	24,150.00	24,870.00	24,750.00	23,261.00
01.07.2026	25,360.00	24,750.00	24,750.00	25,000.00	7,620.00
02.07.2026	25,550.00	24,270.00	25,000.00	24,700.00	7,413.00
03.07.2026	25,650.00	24,400.00	24,600.00	25,010.00	8,738.00
06.07.2026	25,730.00	24,480.00	24,980.00	25,450.00	15,111.00
07.07.2026	26,980.00	24,800.00	25,450.00	25,990.00	8,756.00
08.07.2026	26,100.00	24,500.00	25,990.00	26,000.00	12,398.00
09.07.2026	26,770.00	25,740.00	26,000.00	26,250.00	3,606.00
10.07.2026	26,770.00	24,320.00	26,250.00	26,700.00	2,077.00
13.07.2026	26,690.00	25,720.00	26,600.00	26,200.00	19,093.00
14.07.2026	26,360.00	25,460.00	25,640.00	26,260.00	4,116.00
15.07.2026	27,440.00	26,400.00	26,400.00	26,740.00	9,381.00
16.07.2026	27,390.00	26,070.00	26,740.00	26,720.00	2,247.00
17.07.2026	27,780.00	26,470.00	26,720.00	26,600.00	2,114.00
20.07.2026	27,570.00	26,510.00	26,600.00	26,530.00	2,731.00
21.07.2026	27,000.00	26,010.00	26,500.00	26,560.00	5,516.00
22.07.2026	27,330.00	25,480.00	27,330.00	25,730.00	4,640.00
24.07.2026	25,730.00	24,560.00	25,460.00	25,090.00	9,121.00
27.07.2026	26,300.00	24,690.00	25,260.00	24,970.00	60,046.00
28.07.2026	25,570.00	24,400.00	24,970.00	24,400.00	7,201.00
29.07.2026	24,700.00	23,710.00	24,400.00	24,220.00	3,846.00
30.07.2026	25,000.00	23,780.00	25,000.00	24,690.00	3,040.00
31.07.2026	26,170.00	24,590.00	24,690.00	25,220.00	4,633.00
03.08.2026	26,260.00	24,580.00	26,260.00	24,580.00	4,325.00
04.08.2026	26,000.00	24,390.00	24,580.00	24,480.00	3,291.00
05.08.2026	25,890.00	24,150.00	24,480.00	24,470.00	3,663.00
06.08.2026	24,730.00	22,750.00	23,920.00	22,750.00	89,853.00
07.08.2026	23,010.00	20,830.00	22,780.00	21,100.00	48,854.00
10.08.2026	22,270.00	20,210.00	21,030.00	21,350.00	12,998.00
11.08.2026	21,820.00	20,960.00	21,350.00	20,960.00	4,247.00
12.08.2026	22,040.00	20,830.00	20,960.00	21,570.00	4,598.00
13.08.2026	22,490.00	21,450.00	21,570.00	21,800.00	4,296.00
14.08.2026	22,960.00	21,550.00	21,800.00	22,290.00	1,896.00
17.08.2026	22,510.00	21,560.00	22,500.00	22,290.00	6,189.00
18.08.2026	22,900.00	21,750.00	22,290.00	22,900.00	7,951.00
19.08.2026	23,500.00	22,400.00	22,900.00	23,150.00	11,439.00
20.08.2026	23,270.00	21,620.00	23,150.00	21,890.00	17,610.00
21.08.2026	23,000.00	21,770.00	22,190.00	22,540.00	3,198.00
24.08.2026	22,360.00	20,930.00	22,540.00	21,670.00	5,641.00
25.08.2026	22,250.00	21,200.00	21,200.00	22,180.00	2,190.00
26.08.2026	22,490.00	21,690.00	22,180.00	22,210.00	3,242.00
27.08.2026	23,550.00	22,520.00	23,320.00	22,880.00	3,817.00
28.08.2026	23,590.00	22,580.00	22,880.00	23,440.00	3,908.00
31.08.2026	23,990.00	23,010.00	23,440.00	23,380.00	5,531.00
01.09.2026	24,600.00	23,140.00	23,140.00	23,830.00	26,339.00
02.09.2026	24,380.00	23,410.00	23,610.00	24,100.00	9,185.00
03.09.2026	25,290.00	24,100.00	24,100.00	24,590.00	4,421.00
04.09.2026	25,540.00	23,660.00	23,660.00	25,100.00	2,698.00
07.09.2026	26,280.00	25,040.00	26,280.00	25,200.00	4,172.00
08.09.2026	25,660.00	24,670.00	25,200.00	25,550.00	5,403.00
09.09.2026	25,990.00	25,210.00	25,990.00	25,300.00	4,275.00
10.09.2026	25,380.00	23,600.00	25,380.00	24,040.00	5,155.00
14.09.2026	24,710.00	23,260.00	24,710.00	23,420.00	6,389.00
15.09.2026	24,050.00	22,670.00	23,420.00	23,420.00	2,303.00
16.09.2026	24,130.00	23,440.00	24,130.00	23,500.00	4,499.00
17.09.2026	24,290.00	23,420.00	24,290.00	23,560.00	7,925.00
22.09.2026	24,080.00	23,540.00	24,080.00	23,880.00	5,464.00
23.09.2026	24,500.00	23,530.00	23,670.00	23,970.00	3,234.00
24.09.2026	24,620.00	23,530.00	23,970.00	23,900.00	3,885.00
28.09.2026	24,640.00	23,190.00	23,900.00	23,950.00	3,323.00
29.09.2026	24,540.00	23,630.00	23,950.00	23,910.00	2,492.00
30.09.2026	24,500.00	23,440.00	23,910.00	24,430.00	7,914.00
01.10.2026	24,730.00	24,070.00	24,430.00	24,320.00	2,937.00
05.10.2026	24,950.00	22,930.00	24,320.00	24,120.00	6,235.00
06.10.2026	24,520.00	23,380.00	24,520.00	23,850.00	9,187.00
07.10.2026	24,120.00	22,730.00	-99.99	23,980.00	0.00

צרו איתנו קשר *5988