גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	26250	26250	26250	26250	0.00
09:53	26250	26250	26250	26250	0.00
10:02	26380	26380	26380	26380	0.00
10:08	26770	26380	26380	26770	4,259.00
10:17	26600	26600	26600	26600	0.00
10:26	26600	26600	26600	26600	0.00
10:38	26690	26690	26690	26690	0.00
10:44	26460	26410	26460	26410	5,023.00
10:50	26480	26480	26480	26480	0.00
10:56	26480	26480	26480	26480	0.00
11:11	26650	26650	26650	26650	0.00
11:20	26490	26470	26490	26470	5,295.00
11:29	26330	26270	26330	26270	23,954.00
11:44	26210	26210	26210	26210	3,407.00
11:53	26300	26300	26300	26300	0.00
12:02	26160	26160	26160	26160	784.00
12:08	26380	26210	26380	26210	2,107.00
12:23	26640	26640	26640	26640	0.00
12:29	26640	26640	26640	26640	0.00
12:35	26500	26470	26500	26470	5,297.00
12:41	26470	26470	26470	26470	0.00
12:47	26370	26370	26370	26370	791.00
12:59	26540	26540	26540	26540	1,061.00
13:26	26540	26450	26540	26450	3,447.00
13:47	26700	26700	26700	26700	0.00
13:53	26700	26700	26700	26700	0.00
13:59	26700	26700	26700	26700	0.00
14:05	26700	26700	26700	26700	0.00
14:11	26700	26700	26700	26700	0.00
14:17	26700	26700	26700	26700	0.00
14:23	26700	26700	26700	26700	0.00
14:29	26700	26700	26700	26700	0.00
14:35	26700	26700	26700	26700	0.00
14:41	26700	26700	26700	26700	0.00
14:47	26700	26700	26700	26700	0.00
14:53	26700	26700	26700	26700	0.00
14:59	26700	26700	26700	26700	0.00
15:05	26700	26700	26700	26700	0.00
15:11	26700	26700	26700	26700	0.00
15:17	26700	26700	26700	26700	0.00
15:23	26700	26700	26700	26700	0.00
15:29	26700	26700	26700	26700	0.00
15:35	26700	26700	26700	26700	0.00
15:41	26700	26700	26700	26700	0.00
15:47	26700	26700	26700	26700	0.00
15:53	26700	26700	26700	26700	0.00
15:59	26700	26700	26700	26700	0.00
16:05	26700	26700	26700	26700	0.00
16:11	26700	26700	26700	26700	0.00
16:17	26700	26700	26700	26700	0.00
16:23	26700	26700	26700	26700	0.00
16:29	26700	26700	26700	26700	0.00
16:35	26700	26700	26700	26700	0.00
16:41	26700	26700	26700	26700	0.00
16:47	26700	26700	26700	26700	0.00
16:53	26700	26700	26700	26700	0.00
16:59	26700	26700	26700	26700	0.00
17:05	26700	26700	26700	26700	0.00
17:11	26700	26700	26700	26700	0.00
17:17	26700	26700	26700	26700	0.00
17:23	26700	26700	26700	26700	0.00
17:29	26700	26700	26700	26700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	24700	24700	24700	24700	0.00
03.07.2026 09:45	24700	24700	-99.99	-99.99	0.00
03.07.2026 10:15	24600	24600	24600	24600	1,230.00
03.07.2026 10:45	25000	24400	25000	24710	15,795.00
03.07.2026 11:15	24730	24660	24720	24730	19,770.00
03.07.2026 11:45	25050	24730	24730	24850	33,880.00
03.07.2026 12:15	25240	24840	24940	24990	86,319.00
03.07.2026 12:45	25650	24980	25090	24980	163,918.00
03.07.2026 13:15	25100	24980	25060	25000	166,272.00
03.07.2026 13:45	25260	24680	25090	25010	654,397.00
03.07.2026 14:15	25010	25010	25010	25010	0.00
03.07.2026 14:45	25010	25010	25010	25010	0.00
03.07.2026 15:15	25010	25010	25010	25010	0.00
03.07.2026 15:45	25010	25010	25010	25010	0.00
03.07.2026 16:15	25010	25010	25010	25010	0.00
03.07.2026 16:45	25010	25010	25010	25010	0.00
03.07.2026 17:15	25010	25010	25010	25010	0.00
03.07.2026 17:45	25010	25010	25010	25010	0.00
06.07.2026 09:15	25010	25010	25010	25010	0.00
06.07.2026 09:45	25010	25010	-99.99	-99.99	0.00
06.07.2026 10:15	25010	24910	24980	24910	3,491.00
06.07.2026 10:45	25380	25250	25250	25380	7,355.00
06.07.2026 11:15	25600	25060	25600	25280	10,629.00
06.07.2026 11:45	25270	25030	25270	25190	22,165.00
06.07.2026 12:15	25090	24480	25060	24770	44,982.00
06.07.2026 12:45	24890	24780	24890	24780	6,706.00
06.07.2026 13:15	24970	24770	24910	24970	21,166.00
06.07.2026 13:45	25000	24930	24990	25000	57,440.00
06.07.2026 14:15	25020	25000	25020	25000	6,001.00
06.07.2026 14:45	25300	25140	25160	25300	68,285.00
06.07.2026 15:15	25560	25050	25180	25560	620,397.00
06.07.2026 15:45	25730	25200	25670	25500	60,230.00
06.07.2026 16:15	25510	25200	25200	25510	73,636.00
06.07.2026 16:45	25510	25210	25510	25210	64,661.00
06.07.2026 17:15	25720	25290	25290	25390	172,707.00
06.07.2026 17:45	25980	25170	25450	25450	1,041,668.00
07.07.2026 09:15	25450	25450	25450	25450	0.00
07.07.2026 09:45	25450	25450	-99.99	-99.99	0.00
07.07.2026 10:15	25450	25450	25450	25450	509.00
07.07.2026 10:45	25360	25330	25330	25360	12,922.00
07.07.2026 11:15	25760	25130	25130	25760	26,377.00
07.07.2026 11:45	25390	25390	25390	25390	1,269.00
07.07.2026 12:15	25150	25150	25150	25150	4,778.00
07.07.2026 12:45	25310	25230	25230	25310	7,318.00
07.07.2026 13:15	25180	24800	25000	25180	14,783.00
07.07.2026 13:45	25240	24940	25240	24940	1,754.00
07.07.2026 14:15	24940	24860	24940	24860	5,231.00
07.07.2026 14:45	25450	24890	25450	25070	78,396.00
07.07.2026 15:15	25460	25130	25130	25460	9,079.00
07.07.2026 15:45	25470	25200	25470	25270	23,032.00
07.07.2026 16:15	25370	25120	25270	25120	53,560.00
07.07.2026 16:45	25470	24840	25120	25470	64,813.00
07.07.2026 17:15	28000	25330	25330	26980	143,898.00
07.07.2026 17:45	26900	25990	-99.99	-99.99	0.00
08.07.2026 11:15	25740	25310	25740	25310	1,788.00
08.07.2026 11:45	25310	24900	25310	24900	24,551.00
08.07.2026 12:15	24900	24690	24710	24900	18,568.00
08.07.2026 12:45	26100	24500	24620	25230	62,765.00
08.07.2026 13:15	25100	24970	25040	25000	35,505.00
08.07.2026 13:45	25060	24960	25060	24980	17,755.00
08.07.2026 14:15	25000	24930	24980	25000	10,736.00
08.07.2026 14:45	25030	24780	24980	25030	16,208.00
08.07.2026 15:15	25870	24860	25050	25300	79,286.00
08.07.2026 15:45	25380	25060	25240	25120	34,291.00
08.07.2026 16:15	25800	25150	25250	25350	83,244.00
08.07.2026 16:45	26000	25280	25350	25920	108,789.00
08.07.2026 17:15	25980	25710	25850	25730	25,315.00
08.07.2026 17:45	26000	25730	26000	26000	1,446,380.00
09.07.2026 10:15	26130	26130	26130	26130	261.00
09.07.2026 10:45	26770	26090	26770	26160	61,890.00
09.07.2026 11:15	26300	26290	26300	26290	2,892.00
09.07.2026 11:45	26280	26130	26260	26130	25,659.00
09.07.2026 12:15	26000	25790	26000	25790	38,008.00
09.07.2026 12:45	26010	25740	25740	26010	12,111.00
09.07.2026 13:15	26070	25980	25980	26070	4,421.00
09.07.2026 13:45	26070	26060	26070	26060	3,909.00
09.07.2026 14:15	26040	25970	26040	26000	4,158.00
09.07.2026 14:45	25980	25790	25960	25980	27,106.00
09.07.2026 15:15	26100	26000	26000	26030	6,768.00
09.07.2026 15:45	26120	26110	26110	26110	5,744.00
09.07.2026 16:15	26050	25960	26010	26050	11,960.00
09.07.2026 16:45	26140	25940	25980	26140	34,411.00
09.07.2026 17:15	26290	26110	26220	26110	36,481.00
09.07.2026 17:45	26280	25870	26250	26250	274,837.00
10.07.2026 09:15	26250	26250	26250	26250	0.00
10.07.2026 09:45	24000	24000	-99.99	-99.99	0.00
10.07.2026 10:15	26770	24320	24320	26170	25,881.00
10.07.2026 10:45	26690	26460	26600	26460	9,560.00
10.07.2026 11:15	26680	26360	26410	26650	37,084.00
10.07.2026 11:45	26640	26210	26640	26210	73,161.00
10.07.2026 12:15	26480	26160	26200	26480	34,645.00
10.07.2026 12:45	26640	26470	26490	26470	7,419.00
10.07.2026 13:15	26540	26370	26370	26400	4,500.00
10.07.2026 13:45	26700	26100	26360	26700	220,422.00
10.07.2026 14:15	26700	26700	26700	26700	0.00
10.07.2026 14:45	26700	26700	26700	26700	0.00
10.07.2026 15:15	26700	26700	26700	26700	0.00
10.07.2026 15:45	26700	26700	26700	26700	0.00
10.07.2026 16:15	26700	26700	26700	26700	0.00
10.07.2026 16:45	26700	26700	26700	26700	0.00
10.07.2026 17:15	26700	26700	26700	26700	0.00
10.07.2026 17:45	26700	26700	26700	26700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	27,230.00	25,320.00	25,320.00	27,230.00	50,186.00
06.03.2026	27,800.00	26,770.00	27,230.00	27,800.00	5,693.00
09.03.2026	27,800.00	26,550.00	27,800.00	27,450.00	9,431.00
10.03.2026	27,890.00	26,660.00	27,450.00	26,950.00	8,182.00
11.03.2026	27,180.00	25,860.00	26,950.00	26,890.00	8,550.00
12.03.2026	26,890.00	25,410.00	26,890.00	26,130.00	7,860.00
13.03.2026	27,030.00	25,460.00	26,130.00	26,500.00	6,596.00
16.03.2026	25,710.00	25,000.00	25,710.00	25,550.00	16,756.00
17.03.2026	25,850.00	24,780.00	25,550.00	25,650.00	10,613.00
18.03.2026	26,300.00	25,070.00	25,650.00	25,670.00	6,403.00
19.03.2026	25,670.00	24,910.00	25,670.00	25,140.00	7,081.00
20.03.2026	25,310.00	24,510.00	25,140.00	25,050.00	4,893.00
23.03.2026	25,110.00	23,580.00	24,860.00	23,920.00	13,007.00
24.03.2026	24,120.00	22,750.00	23,920.00	23,210.00	53,720.00
25.03.2026	23,560.00	21,900.00	23,210.00	22,340.00	25,245.00
26.03.2026	22,450.00	21,440.00	22,340.00	22,450.00	14,663.00
27.03.2026	22,400.00	21,570.00	22,060.00	22,010.00	8,116.00
30.03.2026	22,800.00	21,220.00	22,800.00	21,960.00	18,236.00
31.03.2026	22,400.00	21,300.00	21,960.00	22,000.00	24,828.00
03.04.2026	23,350.00	21,790.00	21,790.00	23,350.00	4,872.00
06.04.2026	23,700.00	21,540.00	21,540.00	23,700.00	12,564.00
09.04.2026	24,470.00	22,200.00	23,740.00	23,500.00	23,339.00
10.04.2026	24,020.00	23,240.00	23,500.00	23,700.00	15,352.00
13.04.2026	23,670.00	22,880.00	23,700.00	23,470.00	8,886.00
14.04.2026	24,460.00	23,470.00	23,470.00	24,390.00	32,844.00
15.04.2026	25,230.00	23,680.00	23,680.00	24,900.00	25,229.00
16.04.2026	25,640.00	24,150.00	24,820.00	24,150.00	14,612.00
17.04.2026	25,450.00	24,040.00	24,040.00	25,000.00	14,491.00
20.04.2026	25,700.00	24,120.00	25,000.00	24,400.00	7,872.00
23.04.2026	24,850.00	23,600.00	24,420.00	23,900.00	13,633.00
24.04.2026	24,150.00	23,080.00	23,660.00	24,150.00	11,528.00
27.04.2026	24,530.00	23,460.00	24,150.00	24,190.00	6,497.00
28.04.2026	24,440.00	23,520.00	24,190.00	24,440.00	7,632.00
29.04.2026	24,620.00	24,010.00	24,580.00	24,600.00	9,759.00
30.04.2026	25,010.00	23,710.00	24,600.00	24,610.00	21,550.00
01.05.2026	25,360.00	24,210.00	24,250.00	25,340.00	9,448.00
04.05.2026	25,540.00	24,370.00	25,340.00	25,030.00	16,890.00
05.05.2026	26,180.00	24,650.00	25,030.00	25,800.00	8,619.00
06.05.2026	27,990.00	26,120.00	26,120.00	27,050.00	134,921.00
07.05.2026	27,900.00	25,580.00	27,050.00	25,580.00	406,061.00
08.05.2026	27,550.00	25,600.00	25,600.00	27,210.00	29,870.00
11.05.2026	27,110.00	25,470.00	27,000.00	26,180.00	27,395.00
12.05.2026	26,500.00	25,450.00	26,200.00	25,980.00	12,851.00
13.05.2026	26,330.00	24,700.00	25,980.00	24,700.00	7,527.00
14.05.2026	25,180.00	24,000.00	25,180.00	24,490.00	6,547.00
15.05.2026	24,160.00	22,850.00	24,490.00	23,210.00	11,648.00
18.05.2026	23,620.00	22,060.00	23,620.00	22,400.00	12,056.00
19.05.2026	23,310.00	22,120.00	22,400.00	22,340.00	8,437.00
20.05.2026	22,990.00	21,120.00	22,340.00	21,690.00	15,811.00
25.05.2026	23,500.00	21,850.00	21,850.00	22,770.00	12,087.00
26.05.2026	23,120.00	22,080.00	22,770.00	22,720.00	18,583.00
27.05.2026	23,600.00	22,070.00	22,070.00	22,810.00	7,105.00
28.05.2026	23,490.00	22,210.00	22,810.00	22,440.00	4,715.00
29.05.2026	24,910.00	22,440.00	22,440.00	23,900.00	7,232.00
01.06.2026	24,500.00	22,690.00	23,900.00	23,450.00	4,354.00
02.06.2026	25,450.00	23,110.00	23,450.00	24,620.00	8,041.00
03.06.2026	25,400.00	23,550.00	24,440.00	25,070.00	8,466.00
04.06.2026	25,140.00	24,340.00	25,020.00	25,000.00	5,220.00
05.06.2026	25,500.00	24,250.00	25,000.00	25,400.00	3,617.00
08.06.2026	25,640.00	24,390.00	25,400.00	25,000.00	73,958.00
09.06.2026	25,000.00	24,410.00	25,000.00	24,990.00	26,558.00
10.06.2026	25,990.00	24,210.00	24,880.00	24,530.00	5,456.00
11.06.2026	25,750.00	24,480.00	24,480.00	25,150.00	4,599.00
12.06.2026	26,660.00	25,340.00	25,340.00	26,250.00	5,380.00
15.06.2026	26,940.00	25,110.00	26,270.00	25,500.00	5,396.00
16.06.2026	26,680.00	25,040.00	25,500.00	25,400.00	17,077.00
17.06.2026	25,990.00	24,560.00	25,990.00	25,400.00	4,755.00
18.06.2026	25,400.00	24,590.00	25,400.00	25,000.00	8,449.00
19.06.2026	25,940.00	24,260.00	25,940.00	25,800.00	10,524.00
22.06.2026	26,540.00	24,880.00	25,970.00	25,100.00	11,912.00
23.06.2026	25,800.00	24,390.00	25,100.00	25,080.00	5,872.00
24.06.2026	25,990.00	24,640.00	25,080.00	25,080.00	6,833.00
25.06.2026	25,500.00	24,480.00	25,080.00	24,800.00	6,415.00
26.06.2026	25,510.00	24,800.00	24,800.00	24,800.00	4,791.00
29.06.2026	25,990.00	24,340.00	24,800.00	24,870.00	22,595.00
30.06.2026	25,370.00	24,150.00	24,870.00	24,750.00	23,261.00
01.07.2026	25,360.00	24,750.00	24,750.00	25,000.00	7,620.00
02.07.2026	25,550.00	24,270.00	25,000.00	24,700.00	7,413.00
03.07.2026	25,650.00	24,400.00	24,600.00	25,010.00	8,738.00
06.07.2026	25,730.00	24,480.00	24,980.00	25,450.00	15,111.00
07.07.2026	26,980.00	24,800.00	25,450.00	25,990.00	8,756.00
08.07.2026	26,100.00	24,500.00	25,990.00	26,000.00	12,398.00
09.07.2026	26,770.00	25,740.00	26,000.00	26,250.00	3,606.00
10.07.2026	26,770.00	24,320.00	26,250.00	26,700.00	2,077.00

צרו איתנו קשר *5988