גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24610	24610	24610	24610	0.00
09:44	24610	24610	24610	24610	0.00
09:47	24610	24610	24610	24610	0.00
09:50	24610	24610	24610	24610	0.00
09:53	24610	24610	24610	24610	0.00
09:56	24240	24240	24240	24240	0.00
09:59	24620	24250	24250	24620	93,412.00
10:02	24730	24730	24730	24730	989.00
10:05	24560	24560	24560	24560	4,420.00
10:08	24610	24610	24610	24610	1,722.00
10:11	24500	24500	24500	24500	2,940.00
10:17	24440	24280	24280	24290	15,333.00
10:20	24290	24290	24290	24290	728.00
10:23	24420	24340	24340	24370	24,619.00
10:26	24300	24210	24300	24220	27,394.00
10:29	24220	24220	24220	24220	0.00
10:32	24370	24370	24370	24370	243.00
10:35	24430	24430	24430	24430	977.00
10:38	24490	24470	24470	24490	1,958.00
10:41	24490	24490	24490	24490	0.00
10:44	24550	24550	24550	24550	11,047.00
10:47	24600	24600	24600	24600	2,214.00
10:50	24620	24620	24620	24620	1,723.00
10:53	24620	24620	24620	24620	0.00
10:56	24620	24620	24620	24620	0.00
10:59	24620	24620	24620	24620	0.00
11:02	24690	24690	24690	24690	1,728.00
11:05	24680	24680	24680	24680	1,727.00
11:08	24700	24700	24700	24700	1,482.00
11:11	24700	24700	24700	24700	0.00
11:14	24720	24560	24720	24630	10,337.00
11:17	24630	24630	24630	24630	0.00
11:20	24550	24550	24550	24550	736.00
11:23	24550	24550	24550	24550	0.00
11:26	24610	24490	24600	24490	35,868.00
11:29	24460	24330	24460	24330	7,574.00
11:32	24410	24410	24410	24410	1,708.00
11:35	24460	24460	24460	24460	1,223.00
11:38	24370	24320	24370	24320	2,192.00
11:41	24320	24320	24320	24320	0.00
11:44	24330	24320	24320	24330	1,946.00
11:47	24330	24330	24330	24330	0.00
11:50	24330	24330	24330	24330	0.00
11:53	24330	24330	24330	24330	0.00
11:56	24420	24340	24340	24420	5,614.00
12:02	24660	24570	24660	24570	12,078.00
12:05	24660	24660	24660	24660	42,168.00
12:08	24660	24610	24610	24610	6,897.00
12:11	24910	24660	24660	24910	27,968.00
12:17	25060	25060	25060	25060	0.00
12:20	25060	25060	25060	25060	3,007.00
12:23	25060	24950	25060	24950	9,482.00
12:26	24980	24890	24980	24890	6,227.00
12:29	24880	24880	24880	24880	2,239.00
12:32	25030	24910	24910	25020	6,996.00
12:35	24920	24920	24920	24920	747.00
12:38	25000	24910	25000	24910	19,458.00
12:41	24910	24910	24910	24910	0.00
12:44	25090	24910	25050	24910	12,259.00
12:47	25020	24920	24920	25020	16,964.00
12:50	24940	24940	24940	24940	1,995.00
12:53	25060	25060	25060	25060	501.00
12:56	25050	25020	25050	25020	6,010.00
12:59	25330	25140	25140	25290	22,479.00
13:02	25330	25280	25300	25330	3,797.00
13:05	25350	25240	25350	25240	11,645.00
13:08	25320	25240	25310	25240	13,147.00
13:11	25290	25240	25290	25240	2,780.00
13:17	25060	24960	24970	25060	21,504.00
13:20	24970	24830	24970	24830	15,465.00
13:23	24930	24880	24880	24910	13,201.00
13:26	24960	24860	24960	24870	11,698.00
13:29	24950	24690	24690	24950	60,084.00
13:32	24800	24800	24800	24800	496.00
13:35	24800	24800	24800	24800	0.00
13:38	24800	24800	24800	24800	0.00
13:41	24800	24800	24800	24800	0.00
13:44	25340	25340	25340	25340	719,909.00
13:47	25340	25340	25340	25340	0.00
13:50	25340	25340	25340	25340	0.00
13:53	25340	25340	25340	25340	0.00
13:56	25340	25340	25340	25340	0.00
13:59	25340	25340	25340	25340	0.00
14:02	25340	25340	25340	25340	0.00
14:05	25340	25340	25340	25340	0.00
14:08	25340	25340	25340	25340	0.00
14:11	25340	25340	25340	25340	0.00
14:14	25340	25340	25340	25340	0.00
14:17	25340	25340	25340	25340	0.00
14:20	25340	25340	25340	25340	0.00
14:26	25340	25340	25340	25340	0.00
14:29	25340	25340	25340	25340	0.00
14:32	25340	25340	25340	25340	0.00
14:35	25340	25340	25340	25340	0.00
14:38	25340	25340	25340	25340	0.00
14:41	25340	25340	25340	25340	0.00
14:44	25340	25340	25340	25340	0.00
14:47	25340	25340	25340	25340	0.00
14:50	25340	25340	25340	25340	0.00
14:53	25340	25340	25340	25340	0.00
14:56	25340	25340	25340	25340	0.00
14:59	25340	25340	25340	25340	0.00
15:02	25340	25340	25340	25340	0.00
15:05	25340	25340	25340	25340	0.00
15:08	25340	25340	25340	25340	0.00
15:11	25340	25340	25340	25340	0.00
15:14	25340	25340	25340	25340	0.00
15:17	25340	25340	25340	25340	0.00
15:23	25340	25340	25340	25340	0.00
15:26	25340	25340	25340	25340	0.00
15:29	25340	25340	25340	25340	0.00
15:32	25340	25340	25340	25340	0.00
15:35	25340	25340	25340	25340	0.00
15:38	25340	25340	25340	25340	0.00
15:41	25340	25340	25340	25340	0.00
15:44	25340	25340	25340	25340	0.00
15:47	25340	25340	25340	25340	0.00
15:50	25340	25340	25340	25340	0.00
15:53	25340	25340	25340	25340	0.00
15:56	25340	25340	25340	25340	0.00
15:59	25340	25340	25340	25340	0.00
16:02	25340	25340	25340	25340	0.00
16:05	25340	25340	25340	25340	0.00
16:08	25340	25340	25340	25340	0.00
16:11	25340	25340	25340	25340	0.00
16:17	25340	25340	25340	25340	0.00
16:20	25340	25340	25340	25340	0.00
16:23	25340	25340	25340	25340	0.00
16:26	25340	25340	25340	25340	0.00
16:29	25340	25340	25340	25340	0.00
16:32	25340	25340	25340	25340	0.00
16:35	25340	25340	25340	25340	0.00
16:38	25340	25340	25340	25340	0.00
16:41	25340	25340	25340	25340	0.00
16:44	25340	25340	25340	25340	0.00
16:47	25340	25340	25340	25340	0.00
16:50	25340	25340	25340	25340	0.00
16:53	25340	25340	25340	25340	0.00
16:56	25340	25340	25340	25340	0.00
16:59	25340	25340	25340	25340	0.00
17:02	25340	25340	25340	25340	0.00
17:05	25340	25340	25340	25340	0.00
17:08	25340	25340	25340	25340	0.00
17:11	25340	25340	25340	25340	0.00
17:14	25340	25340	25340	25340	0.00
17:17	25340	25340	25340	25340	0.00
17:20	25340	25340	25340	25340	0.00
17:23	25340	25340	25340	25340	0.00
17:26	25340	25340	25340	25340	0.00
17:29	25340	25340	25340	25340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	24150	24150	24150	24150	0.00
27.04.2026 09:45	24150	24150	-99.99	-99.99	0.00
27.04.2026 10:15	24400	24150	24150	24250	11,652.00
27.04.2026 10:45	24530	24200	24530	24220	25,735.00
27.04.2026 11:15	24280	23890	24250	23890	42,132.00
27.04.2026 11:45	23840	23470	23840	23470	42,404.00
27.04.2026 12:15	23950	23460	23460	23930	44,227.00
27.04.2026 12:45	23820	23680	23820	23800	18,062.00
27.04.2026 13:15	23860	23720	23740	23820	16,190.00
27.04.2026 13:45	23870	23720	23870	23720	9,502.00
27.04.2026 14:15	23790	23620	23790	23620	15,406.00
27.04.2026 14:45	24030	23620	23620	23860	46,158.00
27.04.2026 15:15	23910	23670	23910	23670	13,296.00
27.04.2026 15:45	23750	23610	23750	23710	28,145.00
27.04.2026 16:15	23790	23670	23690	23700	8,305.00
27.04.2026 16:45	24530	23660	23660	24050	116,339.00
27.04.2026 17:15	24240	23750	23980	23750	74,190.00
27.04.2026 17:45	24900	23550	24900	24190	289,120.00
28.04.2026 09:15	24190	24190	24190	24190	0.00
28.04.2026 09:45	24190	24190	-99.99	-99.99	0.00
28.04.2026 10:15	24190	23130	24190	24190	483.00
28.04.2026 10:45	24290	24120	24120	24120	2,175.00
28.04.2026 11:15	24120	23600	24120	23600	72,626.00
28.04.2026 11:45	23600	23520	23580	23600	21,202.00
28.04.2026 12:15	23720	23550	23600	23720	36,395.00
28.04.2026 12:45	23780	23740	23760	23750	13,069.00
28.04.2026 13:15	23790	23640	23720	23750	54,816.00
28.04.2026 13:45	23780	23730	23750	23730	10,452.00
28.04.2026 14:15	23910	23720	23720	23800	46,503.00
28.04.2026 14:45	24000	23710	23750	23870	54,083.00
28.04.2026 15:15	24010	23790	23830	24010	101,325.00
28.04.2026 15:45	24000	23840	23910	23920	48,310.00
28.04.2026 16:15	24150	23900	23990	23990	51,390.00
28.04.2026 16:45	24020	23790	23990	23990	39,951.00
28.04.2026 17:15	24290	24010	24040	24020	121,140.00
28.04.2026 17:45	25150	23960	24440	24440	705,827.00
29.04.2026 09:15	24440	24440	24440	24440	0.00
29.04.2026 09:45	24440	24440	-99.99	-99.99	0.00
29.04.2026 10:15	24640	24310	24580	24310	11,747.00
29.04.2026 10:45	24620	24070	24620	24220	51,686.00
29.04.2026 11:15	24230	24010	24110	24160	63,910.00
29.04.2026 11:45	24260	24180	24230	24260	37,792.00
29.04.2026 12:15	24600	24250	24260	24250	103,057.00
29.04.2026 12:45	24420	24230	24270	24250	37,010.00
29.04.2026 13:15	24280	24200	24250	24280	30,037.00
29.04.2026 13:45	24290	24230	24230	24290	21,114.00
29.04.2026 14:15	24290	24220	24260	24290	45,376.00
29.04.2026 14:45	24290	24250	24280	24250	38,844.00
29.04.2026 15:15	24250	24170	24230	24210	45,502.00
29.04.2026 15:45	24290	24210	24280	24270	45,847.00
29.04.2026 16:15	24290	24190	24260	24260	43,882.00
29.04.2026 16:45	24290	24180	24210	24180	36,852.00
29.04.2026 17:15	24470	24110	24200	24470	64,067.00
29.04.2026 17:45	25170	23930	24600	24600	874,038.00
30.04.2026 09:15	24600	24600	24600	24600	0.00
30.04.2026 09:45	24600	24600	-99.99	-99.99	0.00
30.04.2026 10:15	24600	23370	24400	23890	37,637.00
30.04.2026 10:45	23980	23710	23980	23830	35,533.00
30.04.2026 11:15	23930	23850	23850	23920	17,456.00
30.04.2026 11:45	24340	24090	24110	24090	56,330.00
30.04.2026 12:15	24170	24050	24050	24080	45,832.00
30.04.2026 12:45	24200	24000	24070	24000	78,567.00
30.04.2026 13:15	24080	24010	24010	24010	50,726.00
30.04.2026 13:45	24030	23930	24030	23960	31,154.00
30.04.2026 14:15	24500	23950	23950	24500	233,044.00
30.04.2026 14:45	24750	24550	24550	24730	81,385.00
30.04.2026 15:15	25010	24670	24670	24740	58,286.00
30.04.2026 15:45	24950	24740	24750	24930	62,337.00
30.04.2026 16:15	24940	24700	24940	24740	57,956.00
30.04.2026 16:45	24800	24640	24740	24710	70,516.00
30.04.2026 17:15	24800	24600	24800	24700	134,666.00
30.04.2026 17:45	24800	24610	24790	24610	2,660,096.00
01.05.2026 09:15	24610	24610	24610	24610	0.00
01.05.2026 09:45	24610	24610	-99.99	-99.99	0.00
01.05.2026 10:15	24730	24000	24250	24440	116,239.00
01.05.2026 10:45	24560	24210	24440	24560	91,493.00
01.05.2026 11:15	24720	24600	24600	24610	17,756.00
01.05.2026 11:45	24630	24290	24560	24320	84,039.00
01.05.2026 12:15	25010	24330	24330	25010	127,346.00
01.05.2026 12:45	25080	24880	25070	24930	66,173.00
01.05.2026 13:15	25360	24830	25050	25080	123,277.00
01.05.2026 13:45	26000	24680	24940	25340	887,246.00
01.05.2026 14:15	25340	25340	25340	25340	0.00
01.05.2026 14:45	25340	25340	25340	25340	0.00
01.05.2026 15:15	25340	25340	25340	25340	0.00
01.05.2026 15:45	25340	25340	25340	25340	0.00
01.05.2026 16:15	25340	25340	25340	25340	0.00
01.05.2026 16:45	25340	25340	25340	25340	0.00
01.05.2026 17:15	25340	25340	25340	25340	0.00
01.05.2026 17:45	25340	25340	25340	25340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	27,230.00	25,320.00	25,320.00	27,230.00	50,186.00
06.03.2026	27,800.00	26,770.00	27,230.00	27,800.00	5,693.00
09.03.2026	27,800.00	26,550.00	27,800.00	27,450.00	9,431.00
10.03.2026	27,890.00	26,660.00	27,450.00	26,950.00	8,182.00
11.03.2026	27,180.00	25,860.00	26,950.00	26,890.00	8,550.00
12.03.2026	26,890.00	25,410.00	26,890.00	26,130.00	7,860.00
13.03.2026	27,030.00	25,460.00	26,130.00	26,500.00	6,596.00
16.03.2026	25,710.00	25,000.00	25,710.00	25,550.00	16,756.00
17.03.2026	25,850.00	24,780.00	25,550.00	25,650.00	10,613.00
18.03.2026	26,300.00	25,070.00	25,650.00	25,670.00	6,403.00
19.03.2026	25,670.00	24,910.00	25,670.00	25,140.00	7,081.00
20.03.2026	25,310.00	24,510.00	25,140.00	25,050.00	4,893.00
23.03.2026	25,110.00	23,580.00	24,860.00	23,920.00	13,007.00
24.03.2026	24,120.00	22,750.00	23,920.00	23,210.00	53,720.00
25.03.2026	23,560.00	21,900.00	23,210.00	22,340.00	25,245.00
26.03.2026	22,450.00	21,440.00	22,340.00	22,450.00	14,663.00
27.03.2026	22,400.00	21,570.00	22,060.00	22,010.00	8,116.00
30.03.2026	22,800.00	21,220.00	22,800.00	21,960.00	18,236.00
31.03.2026	22,400.00	21,300.00	21,960.00	22,000.00	24,828.00
03.04.2026	23,350.00	21,790.00	21,790.00	23,350.00	4,872.00
06.04.2026	23,700.00	21,540.00	21,540.00	23,700.00	12,564.00
09.04.2026	24,470.00	22,200.00	23,740.00	23,500.00	23,339.00
10.04.2026	24,020.00	23,240.00	23,500.00	23,700.00	15,352.00
13.04.2026	23,670.00	22,880.00	23,700.00	23,470.00	8,886.00
14.04.2026	24,460.00	23,470.00	23,470.00	24,390.00	32,844.00
15.04.2026	25,230.00	23,680.00	23,680.00	24,900.00	25,229.00
16.04.2026	25,640.00	24,150.00	24,820.00	24,150.00	14,612.00
17.04.2026	25,450.00	24,040.00	24,040.00	25,000.00	14,491.00
20.04.2026	25,700.00	24,120.00	25,000.00	24,400.00	7,872.00
23.04.2026	24,850.00	23,600.00	24,420.00	23,900.00	13,633.00
24.04.2026	24,150.00	23,080.00	23,660.00	24,150.00	11,528.00
27.04.2026	24,530.00	23,460.00	24,150.00	24,190.00	6,497.00
28.04.2026	24,440.00	23,520.00	24,190.00	24,440.00	7,632.00
29.04.2026	24,620.00	24,010.00	24,580.00	24,600.00	9,759.00
30.04.2026	25,010.00	23,710.00	24,600.00	24,610.00	21,550.00
01.05.2026	25,360.00	24,210.00	24,250.00	25,340.00	9,448.00

צרו איתנו קשר *5988