שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:25

רענן

פורטל פיננסי > מניות > דוניץ > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11030	11030	11030	11030	0.00
09:44	11030	11030	11030	11030	0.00
09:47	11030	11030	11030	11030	0.00
09:50	11030	11030	11030	11030	0.00
09:53	11030	11030	11030	11030	0.00
09:56	11030	11030	11030	11030	0.00
09:59	11030	11030	11030	11030	0.00
10:02	11030	11030	11030	11030	0.00
10:05	11030	11030	11030	11030	0.00
10:08	11030	11030	11030	11030	0.00
10:11	11030	11030	11030	11030	0.00
10:14	11030	11030	11030	11030	0.00
10:17	11030	11030	11030	11030	0.00
10:20	11030	11030	11030	11030	0.00
10:23	11030	11030	11030	11030	0.00
10:26	11030	11030	11030	11030	0.00
10:29	11030	11030	11030	11030	0.00
10:32	11030	11030	11030	11030	0.00
10:35	11030	11030	11030	11030	0.00
10:38	11030	11030	11030	11030	0.00
10:41	11030	11030	11030	11030	0.00
10:44	11030	11030	11030	11030	0.00
10:47	11030	11030	11030	11030	0.00
10:50	11030	11030	11030	11030	0.00
10:53	11030	11030	11030	11030	0.00
10:56	11030	11030	11030	11030	0.00
10:59	11030	11030	11030	11030	0.00
11:02	11030	11030	11030	11030	0.00
11:05	11030	11030	11030	11030	0.00
11:08	11030	11030	11030	11030	0.00
11:11	11030	11030	11030	11030	0.00
11:14	11030	11030	11030	11030	0.00
11:17	11030	11030	11030	11030	0.00
11:20	11030	11030	11030	11030	0.00
11:23	11030	11030	11030	11030	0.00
11:26	11030	11030	11030	11030	0.00
11:29	11030	11030	11030	11030	0.00
11:32	11030	11030	11030	11030	0.00
11:35	11030	11030	11030	11030	0.00
11:38	11030	11030	11030	11030	0.00
11:41	11030	11030	11030	11030	0.00
11:44	11030	11030	11030	11030	0.00
11:47	11030	11030	11030	11030	0.00
11:50	11030	11030	11030	11030	0.00
11:53	11030	11030	11030	11030	0.00
11:56	11030	11030	11030	11030	0.00
11:59	11050	11050	11050	11050	15,470.00
12:02	11050	11050	11050	11050	0.00
12:05	11050	11050	11050	11050	0.00
12:08	11050	11050	11050	11050	0.00
12:11	11050	11050	11050	11050	0.00
12:14	11050	11050	11050	11050	0.00
12:17	11050	11050	11050	11050	0.00
12:20	11050	11050	11050	11050	0.00
12:23	11050	11050	11050	11050	0.00
12:26	11050	11050	11050	11050	0.00
12:29	11050	11050	11050	11050	0.00
12:32	11050	11050	11050	11050	0.00
12:35	11050	11050	11050	11050	0.00
12:38	11050	11050	11050	11050	0.00
12:41	11050	11050	11050	11050	0.00
12:44	11050	11050	11050	11050	0.00
12:47	11050	11050	11050	11050	0.00
12:50	11050	11050	11050	11050	0.00
12:53	11050	11050	11050	11050	0.00
12:56	11050	11050	11050	11050	0.00
12:59	11050	11050	11050	11050	0.00
13:02	11050	11050	11050	11050	0.00
13:05	11050	11050	11050	11050	0.00
13:08	11050	11050	11050	11050	0.00
13:11	11050	11050	11050	11050	0.00
13:14	11050	11050	11050	11050	0.00
13:17	11050	11050	11050	11050	0.00
13:20	11050	11050	11050	11050	0.00
13:23	11050	11050	11050	11050	0.00
13:26	11050	11050	11050	11050	0.00
13:29	11050	11050	11050	11050	0.00
13:32	11050	11050	11050	11050	0.00
13:35	11050	11050	11050	11050	0.00
13:38	11050	11050	11050	11050	0.00
13:41	11050	11050	11050	11050	0.00
13:44	11050	11050	11050	11050	0.00
13:47	11050	11050	11050	11050	0.00
13:50	11050	11050	11050	11050	0.00
13:53	11050	11050	11050	11050	0.00
13:56	11050	11050	11050	11050	0.00
13:59	11050	11050	11050	11050	0.00
14:02	11050	11050	11050	11050	0.00
14:05	11050	11050	11050	11050	0.00
14:08	11050	11050	11050	11050	0.00
14:11	11050	11050	11050	11050	0.00
14:14	11050	11050	11050	11050	0.00
14:17	11050	11050	11050	11050	0.00
14:20	11010	11000	11010	11000	2,970.00
14:23	11000	11000	11000	11000	0.00
14:26	11000	11000	11000	11000	0.00
14:29	11000	11000	11000	11000	0.00
14:32	11000	11000	11000	11000	0.00
14:35	11000	11000	11000	11000	0.00
14:38	11000	11000	11000	11000	0.00
14:41	11000	11000	11000	11000	0.00
14:44	10910	10910	10910	10910	763.00
14:47	10990	10960	10960	10990	5,483.00
14:50	10910	10910	10910	10910	7,091.00
14:53	10910	10910	10910	10910	0.00
14:56	10990	10870	10870	10990	4,804.00
14:59	10990	10990	10990	10990	0.00
15:02	10990	10990	10990	10990	0.00
15:05	10990	10990	10990	10990	0.00
15:08	10990	10990	10990	10990	0.00
15:11	11020	11010	11010	11020	22,906.00
15:14	11020	11020	11020	11020	0.00
15:17	11020	11020	11020	11020	0.00
15:20	11020	11020	11020	11020	0.00
15:23	11020	11020	11020	11020	0.00
15:26	11020	11020	11020	11020	0.00
15:29	11020	11020	11020	11020	0.00
15:32	11020	11020	11020	11020	0.00
15:35	11020	11020	11020	11020	0.00
15:38	11020	11020	11020	11020	0.00
15:41	11020	11020	11020	11020	0.00
15:44	11020	11020	11020	11020	0.00
15:47	11020	11020	11020	11020	0.00
15:50	11020	11020	11020	11020	0.00
15:53	11020	11020	11020	11020	0.00
15:56	11020	11020	11020	11020	0.00
15:59	11020	11020	11020	11020	0.00
16:02	11020	11020	11020	11020	0.00
16:05	11020	11020	11020	11020	0.00
16:08	11020	11020	11020	11020	0.00
16:11	11020	11020	11020	11020	0.00
16:14	11020	11020	11020	11020	0.00
16:17	11020	11020	11020	11020	0.00
16:20	11020	11020	11020	11020	0.00
16:23	11020	11020	11020	11020	0.00
16:26	11020	11020	11020	11020	0.00
16:29	11020	11020	11020	11020	0.00
16:32	11020	11020	11020	11020	0.00
16:35	11020	11020	11020	11020	0.00
16:38	11020	11020	11020	11020	0.00
16:41	11020	11020	11020	11020	0.00
16:44	11020	11020	11020	11020	0.00
16:47	11020	11020	11020	11020	0.00
16:50	11020	11020	11020	11020	0.00
16:53	11020	11020	11020	11020	0.00
16:56	11020	11020	11020	11020	0.00
16:59	10980	10980	10980	10980	2,415.00
17:02	10980	10980	10980	10980	0.00
17:05	10980	10980	10980	10980	0.00
17:08	10980	10980	10980	10980	0.00
17:11	10980	10980	10980	10980	0.00
17:14	10980	10980	10980	10980	0.00
17:20	10850	10850	10850	10850	0.00
17:23	10970	10970	10970	10970	33,129.00
17:26	10970	10970	10970	10970	0.00
17:29	10970	10970	10970	10970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2019 09:15	10900	10630	-99.99	-99.99	0.00
12.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2019 10:15	10900	10510	10900	10730	7,072.00
12.11.2019 10:45	10900	10630	10630	10900	6,459.00
12.11.2019 11:15	10900	10900	10900	10900	0.00
12.11.2019 11:45	10800	10800	10800	10800	2,916.00
12.11.2019 12:15	10780	10780	10780	10780	14,553.00
12.11.2019 12:45	10880	10750	10880	10870	8,991.00
12.11.2019 13:15	10860	10850	10850	10860	47,318.00
12.11.2019 13:45	10860	10860	10860	10860	0.00
12.11.2019 14:15	11070	10920	10920	11070	15,315.00
12.11.2019 14:45	10930	10900	10930	10900	30,315.00
12.11.2019 15:15	10870	10870	10870	10870	5,543.00
12.11.2019 15:45	10850	10850	10850	10850	35,045.00
12.11.2019 16:15	10860	10860	10860	10860	11,728.00
12.11.2019 16:45	10960	10850	10850	10860	37,381.00
12.11.2019 17:15	10950	10850	10950	10920	9,700.00
12.11.2019 17:45	10930	10850	10930	10930	10,055.00
13.11.2019 09:15	10930	10930	-99.99	-99.99	0.00
13.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
13.11.2019 10:15	11070	10930	11070	11070	1,439.00
13.11.2019 10:45	11070	11070	11070	11070	2,878.00
13.11.2019 11:15	11070	11070	11070	11070	0.00
13.11.2019 11:45	11050	11050	11050	11050	2,320.00
13.11.2019 12:15	10900	10900	10900	10900	545.00
13.11.2019 12:45	11020	11020	11020	11020	2,204.00
13.11.2019 13:15	10800	10800	10800	10800	31,212.00
13.11.2019 13:45	11030	11030	11030	11030	22,501.00
13.11.2019 14:15	11030	11030	11030	11030	0.00
13.11.2019 14:45	11030	11030	11030	11030	4,522.00
13.11.2019 15:15	11030	10890	11030	10890	14,192.00
13.11.2019 15:45	10890	10890	10890	10890	0.00
13.11.2019 16:15	10890	10890	10890	10890	0.00
13.11.2019 16:45	10890	10890	10890	10890	2,722.00
13.11.2019 17:15	10890	10890	10890	10890	0.00
13.11.2019 17:45	10890	10880	10890	10890	26,462.00
14.11.2019 09:15	10800	10800	-99.99	-99.99	0.00
14.11.2019 09:45	10810	10810	-99.99	-99.99	0.00
14.11.2019 10:15	11060	10810	10810	11060	2,651.00
14.11.2019 10:45	11060	11060	11060	11060	0.00
14.11.2019 11:15	11060	11060	11060	11060	0.00
14.11.2019 11:45	11060	11060	11060	11060	0.00
14.11.2019 12:15	11060	11050	11050	11060	20,114.00
14.11.2019 12:45	10810	10810	10810	10810	1,945.00
14.11.2019 13:15	10810	10810	10810	10810	0.00
14.11.2019 13:45	11010	10870	11010	10870	6,360.00
14.11.2019 14:15	10890	10890	10890	10890	3,702.00
14.11.2019 14:45	10890	10890	10890	10890	0.00
14.11.2019 15:15	10870	10870	10870	10870	2,608.00
14.11.2019 15:45	11000	11000	11000	11000	880.00
14.11.2019 16:15	11000	11000	11000	11000	0.00
14.11.2019 16:45	11000	11000	11000	11000	0.00
14.11.2019 17:15	11000	11000	11000	11000	4,730.00
14.11.2019 17:45	11060	10870	10980	10980	17,019.00
17.11.2019 09:15	10980	10980	-99.99	-99.99	0.00
17.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2019 10:15	10980	10980	10980	10980	109.00
17.11.2019 10:45	10980	10980	10980	10980	0.00
17.11.2019 11:15	11030	11030	11030	11030	330.00
17.11.2019 11:45	11030	10800	10980	11030	33,093.00
17.11.2019 12:15	11030	11030	11030	11030	0.00
17.11.2019 12:45	11030	11030	11030	11030	0.00
17.11.2019 13:15	11030	11030	11030	11030	0.00
17.11.2019 13:45	11030	11030	11030	11030	0.00
17.11.2019 14:15	10990	10850	10980	10990	6,586.00
17.11.2019 14:45	11020	11020	11020	11020	2,314.00
17.11.2019 15:15	11030	10920	10920	11030	14,946.00
17.11.2019 15:45	11040	11040	11040	11040	3,974.00
17.11.2019 16:15	11090	11030	11030	11030	28,141.00
17.11.2019 16:45	11060	11030	11030	11030	20,957.00
17.11.2019 17:15	11030	11030	11030	11030	0.00
17.11.2019 17:45	11030	11030	11030	11030	0.00
18.11.2019 09:15	11030	11030	-99.99	-99.99	0.00
18.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2019 10:15	11030	11030	-99.99	-99.99	0.00
18.11.2019 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2019 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2019 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2019 12:15	11050	11050	11050	11050	15,470.00
18.11.2019 12:45	11050	11050	11050	11050	0.00
18.11.2019 13:15	11050	11050	11050	11050	0.00
18.11.2019 13:45	11050	11050	11050	11050	0.00
18.11.2019 14:15	11050	11050	11050	11050	0.00
18.11.2019 14:45	11010	11000	11010	11000	2,970.00
18.11.2019 15:15	11020	10870	10960	11020	40,286.00
18.11.2019 15:45	11020	11020	11020	11020	0.00
18.11.2019 16:15	11020	11020	11020	11020	0.00
18.11.2019 16:45	11020	11020	11020	11020	0.00
18.11.2019 17:15	10980	10980	10980	10980	2,415.00
18.11.2019 17:45	10970	10850	10970	10970	33,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2018	6,080.08	5,940.42	6,071.70	6,012.11	785.00
20.11.2018	6,007.45	5,756.99	6,012.11	5,877.10	1,206.00
21.11.2018	5,931.10	5,755.13	5,877.10	5,792.37	729.00
22.11.2018	5,992.56	5,735.57	5,792.37	5,837.99	443.00
25.11.2018	5,941.35	5,792.37	5,837.99	5,874.31	703.00
26.11.2018	5,930.17	5,832.41	5,874.31	5,853.82	290.00
27.11.2018	5,882.69	5,824.96	5,853.82	5,865.00	654.00
28.11.2018	5,888.27	5,700.19	5,865.00	5,829.61	753.00
29.11.2018	5,855.69	5,679.71	5,829.61	5,715.09	1,729.00
02.12.2018	5,716.02	5,604.29	5,715.09	5,662.02	1,440.00
03.12.2018	5,945.07	5,606.15	5,662.02	5,892.00	3,572.00
04.12.2018	6,196.47	5,772.82	5,892.00	6,098.70	4,299.00
05.12.2018	6,175.98	6,071.70	6,094.05	6,126.64	472.00
06.12.2018	6,163.88	6,064.25	6,126.64	6,145.26	3,399.00
09.12.2018	6,151.77	6,144.33	6,145.26	6,148.98	643.00
10.12.2018	6,237.44	5,866.86	6,148.98	5,964.62	287.00
11.12.2018	6,004.66	5,875.24	5,964.62	5,932.04	790.00
12.12.2018	6,023.28	5,931.10	5,932.04	5,953.45	1,593.00
13.12.2018	6,051.22	5,912.48	5,953.45	5,959.04	762.00
16.12.2018	6,201.12	5,864.07	5,959.04	5,973.93	756.00
17.12.2018	5,984.18	5,748.61	5,973.93	5,854.75	1,032.00
18.12.2018	5,847.31	5,794.23	5,854.75	5,824.96	906.00
19.12.2018	5,824.96	5,622.91	5,824.96	5,707.64	1,735.00
20.12.2018	5,679.71	5,493.49	5,587.53	5,595.91	3,496.00
23.12.2018	5,591.25	5,307.27	5,549.35	5,528.87	1,551.00
24.12.2018	5,718.81	5,186.22	5,528.87	5,408.76	3,705.00
25.12.2018	5,490.69	5,307.27	5,408.76	5,462.76	2,781.00
26.12.2018	5,622.91	5,325.89	5,462.76	5,462.76	2,674.00
27.12.2018	5,622.91	5,372.44	5,462.76	5,421.79	3,204.00
30.12.2018	5,446.93	5,316.58	5,421.79	5,411.55	3,975.00
31.12.2018	5,672.09	5,403.02	5,411.55	5,432.39	2,848.00
01.01.2019	5,532.82	5,374.60	5,432.39	5,447.55	1,528.00
02.01.2019	5,421.02	5,277.97	5,447.55	5,338.60	753.00
03.01.2019	5,391.66	5,068.59	5,338.60	5,331.97	2,473.00
06.01.2019	5,465.55	5,277.97	5,331.97	5,316.81	627.00
07.01.2019	5,322.50	5,210.70	5,316.81	5,265.65	422.00
08.01.2019	5,370.81	5,212.60	5,370.81	5,212.60	889.00
09.01.2019	5,368.92	5,218.28	5,212.60	5,254.28	909.00
10.01.2019	5,291.23	5,229.65	5,235.33	5,254.28	1,465.00
13.01.2019	5,254.28	5,252.39	5,254.28	5,252.39	169.00
14.01.2019	5,293.13	5,191.75	5,252.39	5,264.70	940.00
15.01.2019	5,400.18	5,250.49	5,264.70	5,366.08	945.00
16.01.2019	5,470.29	5,404.92	5,366.08	5,435.24	220.00
17.01.2019	5,512.92	5,378.39	5,435.24	5,416.29	3,402.00
20.01.2019	5,410.60	5,295.97	5,416.29	5,315.86	306.00
21.01.2019	5,529.03	5,266.60	5,315.86	5,288.39	878.00
22.01.2019	5,360.39	5,187.02	5,288.39	5,291.23	831.00
23.01.2019	5,485.45	5,291.23	5,291.23	5,426.71	707.00
24.01.2019	5,400.18	5,253.33	5,426.71	5,336.71	1,232.00
27.01.2019	5,445.66	5,338.60	5,336.71	5,368.92	494.00
28.01.2019	5,473.13	5,297.86	5,368.92	5,399.23	1,512.00
29.01.2019	5,543.24	5,381.23	5,399.23	5,484.50	1,512.00
30.01.2019	5,419.13	5,294.07	5,333.86	5,337.65	3,161.00
31.01.2019	5,548.92	5,400.18	5,337.65	5,485.45	807.00
03.02.2019	5,493.97	5,087.54	5,485.45	5,434.29	2,046.00
04.02.2019	5,371.76	5,370.81	5,434.29	5,370.81	627.00
05.02.2019	5,601.98	5,418.18	5,370.81	5,492.08	281.00
06.02.2019	5,787.67	5,633.24	5,492.08	5,689.14	1,178.00
07.02.2019	5,749.77	5,511.98	5,689.14	5,749.77	6,796.00
10.02.2019	5,796.20	5,691.98	5,749.77	5,761.14	1,555.00
11.02.2019	5,712.82	5,684.40	5,761.14	5,701.46	2,038.00
12.02.2019	5,761.14	5,589.66	5,701.46	5,643.66	452.00
13.02.2019	5,960.10	5,643.66	5,643.66	5,889.04	2,298.00
14.02.2019	5,926.94	5,751.67	5,889.04	5,892.83	1,949.00
17.02.2019	5,833.14	5,775.35	5,892.83	5,806.62	260.00
18.02.2019	5,873.88	5,727.98	5,806.62	5,769.67	401.00
19.02.2019	5,758.30	5,758.30	5,769.67	5,758.30	64.00
20.02.2019	6,063.36	5,685.35	5,758.30	6,052.94	6,265.00
21.02.2019	6,437.59	6,037.78	6,052.94	6,268.95	1,428.00
24.02.2019	6,446.11	6,170.42	6,268.95	6,280.32	312.00
25.02.2019	6,300.21	6,158.10	6,280.32	6,290.74	1,761.00
26.02.2019	6,394.95	6,033.05	6,290.74	6,142.94	2,073.00
27.02.2019	6,444.22	6,178.95	6,142.94	6,298.32	750.00
28.02.2019	6,443.27	6,224.42	6,298.32	6,323.90	533.00
03.03.2019	6,446.11	6,323.90	6,323.90	6,365.58	278.00
04.03.2019	6,291.69	6,207.37	6,365.58	6,273.69	100.00
05.03.2019	6,439.48	6,158.10	6,273.69	6,340.95	173.00
06.03.2019	6,527.59	6,296.42	6,340.95	6,401.58	541.00
07.03.2019	6,582.54	6,237.68	6,401.58	6,410.11	1,316.00
10.03.2019	6,621.38	6,410.11	6,410.11	6,483.06	82.00
11.03.2019	6,537.06	6,412.95	6,483.06	6,490.64	659.00
12.03.2019	6,536.11	6,417.69	6,490.64	6,430.95	297.00
13.03.2019	6,461.27	6,394.95	6,430.95	6,418.64	471.00
14.03.2019	6,461.27	6,348.53	6,418.64	6,403.48	153.00
17.03.2019	6,442.32	6,347.58	6,403.48	6,412.01	154.00
18.03.2019	6,412.01	6,412.01	6,412.01	6,412.01	58.00
19.03.2019	6,442.32	6,442.32	6,412.01	6,442.32	92.00
20.03.2019	6,461.27	6,267.05	6,442.32	6,383.58	117.00
24.03.2019	6,528.54	6,348.53	6,383.58	6,376.95	342.00
25.03.2019	6,517.17	6,376.95	6,376.95	6,410.11	155.00
26.03.2019	6,537.06	6,524.75	6,410.11	6,536.11	766.00
27.03.2019	6,630.85	6,465.06	6,536.11	6,497.27	427.00
28.03.2019	6,569.27	6,497.27	6,497.27	6,502.01	826.00
31.03.2019	6,628.96	6,628.96	6,502.01	6,628.96	53.00
01.04.2019	6,820.34	6,633.70	6,633.70	6,722.75	974.00
02.04.2019	7,058.13	6,981.39	7,058.13	7,053.40	1,506.00
03.04.2019	7,058.13	6,931.18	7,058.13	7,050.55	1,753.00
04.04.2019	7,261.82	7,020.24	7,050.55	7,261.82	4,994.00
07.04.2019	7,578.26	7,078.03	7,261.82	7,447.51	2,024.00
08.04.2019	7,531.83	7,356.56	7,447.51	7,383.09	3,465.00
10.04.2019	7,531.83	7,437.09	7,447.51	7,530.89	3,372.00
11.04.2019	7,579.20	7,484.46	7,546.04	7,541.31	574.00
14.04.2019	7,673.94	7,564.99	7,564.99	7,609.52	7,126.00
15.04.2019	7,692.89	7,560.25	7,609.52	7,669.21	4,792.00
16.04.2019	7,671.10	7,588.68	7,588.68	7,622.78	2,089.00
17.04.2019	7,693.84	7,580.15	7,622.78	7,584.89	2,072.00
18.04.2019	7,758.26	7,735.52	7,584.89	7,739.31	999.00
21.04.2019	7,769.63	7,706.15	7,739.31	7,736.47	1,051.00
22.04.2019	8,199.75	7,707.10	8,199.75	7,738.37	689.00
23.04.2019	7,767.74	7,671.10	7,738.37	7,759.21	563.00
24.04.2019	7,982.80	7,941.11	7,759.21	7,951.53	342.00
28.04.2019	8,043.43	7,958.16	8,043.43	8,017.85	4,495.00
29.04.2019	8,052.90	7,875.74	8,052.90	7,945.85	3,509.00
30.04.2019	8,067.11	7,863.42	7,863.42	7,957.22	3,017.00
01.05.2019	8,039.71	7,782.52	7,957.22	7,882.49	1,994.00
02.05.2019	7,789.32	7,327.35	7,882.49	7,327.35	7,160.00
05.05.2019	7,624.33	7,398.20	7,327.35	7,528.25	707.00
06.05.2019	7,569.98	7,434.11	7,528.25	7,492.34	1,421.00
07.05.2019	7,535.04	7,454.49	7,492.34	7,529.22	2,067.00
12.05.2019	7,529.22	7,436.05	7,529.22	7,481.67	374.00
13.05.2019	7,473.90	7,278.83	7,481.67	7,353.56	1,084.00
14.05.2019	7,298.24	7,209.92	7,353.56	7,240.98	639.00
15.05.2019	7,142.96	6,987.68	7,240.98	7,042.02	499.00
16.05.2019	7,142.96	6,407.31	7,042.02	7,075.02	3,596.00
19.05.2019	7,375.88	7,071.14	7,075.02	7,281.74	3,996.00
20.05.2019	7,316.68	7,133.25	7,281.74	7,175.95	639.00
21.05.2019	7,404.99	7,404.99	7,175.95	7,404.99	159.00
22.05.2019	7,403.05	7,173.04	7,404.99	7,343.85	1,424.00
23.05.2019	7,404.99	7,337.06	7,343.85	7,351.62	589.00
26.05.2019	7,400.14	7,347.73	7,351.62	7,385.58	497.00
27.05.2019	7,337.06	7,259.42	7,385.58	7,294.36	327.00
28.05.2019	7,453.52	7,133.25	7,294.36	7,264.27	980.00
29.05.2019	7,399.17	7,263.30	7,264.27	7,392.38	1,142.00
30.05.2019	7,453.52	7,313.77	7,392.38	7,345.79	775.00
02.06.2019	7,453.52	7,091.52	7,453.52	7,223.51	1,684.00
03.06.2019	7,223.51	7,201.19	7,223.51	7,207.01	257.00
04.06.2019	7,209.92	7,104.14	7,207.01	7,149.75	686.00
05.06.2019	7,343.85	7,056.58	7,149.75	7,232.24	1,916.00
06.06.2019	7,344.82	7,146.84	7,232.24	7,343.85	2,396.00
10.06.2019	7,412.76	7,344.82	7,344.82	7,396.26	1,581.00
11.06.2019	7,411.79	7,277.86	7,366.17	7,335.12	777.00
12.06.2019	7,283.68	7,164.31	7,335.12	7,202.16	885.00
13.06.2019	7,411.79	7,202.16	7,202.16	7,366.17	671.00
16.06.2019	7,411.79	7,289.50	7,366.17	7,403.05	371.00
17.06.2019	7,402.08	7,325.41	7,403.05	7,372.97	367.00
18.06.2019	7,415.67	7,329.30	7,372.97	7,403.05	1,082.00
19.06.2019	7,433.14	7,281.74	7,433.14	7,339.97	581.00
20.06.2019	7,461.28	7,357.44	7,339.97	7,435.08	1,573.00
23.06.2019	7,434.11	7,368.12	7,435.08	7,400.14	338.00
24.06.2019	7,448.67	7,356.47	7,400.14	7,401.11	742.00
25.06.2019	7,451.58	7,384.61	7,401.11	7,434.11	2,339.00
26.06.2019	7,542.81	7,429.26	7,434.11	7,482.64	21,213.00
27.06.2019	8,080.47	7,561.25	7,482.64	7,562.22	13,469.00
30.06.2019	8,043.59	7,617.54	7,562.22	8,043.59	26,003.00
01.07.2019	8,814.75	8,043.59	8,043.59	8,472.88	8,184.00
02.07.2019	8,497.44	8,053.41	8,497.44	8,274.45	9,327.00
03.07.2019	8,742.05	8,278.38	8,274.45	8,419.84	4,480.00
04.07.2019	8,741.07	8,394.29	8,419.84	8,520.04	8,887.00
07.07.2019	8,531.83	8,202.73	8,520.04	8,376.61	5,026.00
08.07.2019	8,376.61	8,202.73	8,376.61	8,244.98	5,207.00
09.07.2019	8,244.98	8,192.91	8,244.98	8,221.40	2,553.00
10.07.2019	8,484.67	8,244.98	8,221.40	8,394.29	3,181.00
11.07.2019	8,732.23	8,453.24	8,394.29	8,560.31	3,119.00
14.07.2019	8,905.12	8,646.76	8,560.31	8,852.08	9,109.00
15.07.2019	8,940.49	8,644.80	8,845.20	8,938.52	6,071.00
16.07.2019	9,175.27	8,939.51	9,008.27	9,106.51	9,997.00
17.07.2019	9,214.57	8,890.39	9,106.51	9,091.77	4,763.00
18.07.2019	8,908.07	8,530.84	9,091.77	8,762.68	8,784.00
21.07.2019	8,743.03	8,557.37	8,762.68	8,567.19	1,718.00
22.07.2019	8,743.03	8,355.98	8,567.19	8,711.60	9,099.00
23.07.2019	8,988.62	8,693.92	8,711.60	8,956.21	4,617.00
24.07.2019	9,430.69	9,038.72	8,956.21	9,328.52	6,415.00
25.07.2019	9,332.45	9,150.71	9,328.52	9,214.57	4,756.00
28.07.2019	9,578.04	9,214.57	9,214.57	9,555.45	7,719.00
29.07.2019	9,822.65	9,452.30	9,821.67	9,808.90	20,656.00
30.07.2019	9,872.75	9,627.16	9,823.63	9,645.83	5,278.00
31.07.2019	10,049.58	9,596.71	9,645.83	9,892.40	6,126.00
01.08.2019	10,226.40	9,872.75	9,892.40	10,020.11	11,278.00
04.08.2019	9,980.81	9,902.22	10,020.11	9,931.69	1,087.00
05.08.2019	9,931.69	9,333.43	9,931.69	9,561.34	3,641.00
06.08.2019	9,617.34	9,440.51	9,561.34	9,491.59	939.00
07.08.2019	9,681.19	9,402.20	9,491.59	9,430.69	13,280.00
08.08.2019	9,843.28	9,506.33	9,725.40	9,616.35	2,308.00
12.08.2019	10,491.64	9,833.46	9,616.35	10,383.58	6,732.00
13.08.2019	10,786.35	10,285.34	10,530.93	10,619.35	3,290.00
14.08.2019	11,346.30	10,236.23	10,796.17	10,570.23	8,029.00
15.08.2019	10,904.23	10,137.99	10,806.00	10,432.70	6,100.00
18.08.2019	10,707.76	10,285.34	10,413.05	10,334.46	2,727.00
19.08.2019	10,806.00	10,304.99	10,334.46	10,776.53	3,777.00
20.08.2019	11,189.12	10,697.94	11,189.12	10,707.76	6,863.00
21.08.2019	10,923.88	10,373.76	10,707.76	10,845.29	3,399.00
22.08.2019	10,953.35	10,688.11	10,845.29	10,697.94	2,789.00
25.08.2019	10,707.76	10,314.81	10,314.81	10,550.58	793.00
26.08.2019	10,737.23	10,373.76	10,550.58	10,481.82	1,972.00
27.08.2019	11,758.89	10,452.35	10,481.82	11,365.94	21,343.00
28.08.2019	12,220.60	11,159.65	11,365.94	11,532.95	21,559.00
29.08.2019	12,053.60	11,532.95	11,572.24	11,768.71	17,125.00
01.09.2019	12,122.36	11,444.53	11,768.71	11,768.71	8,554.00
02.09.2019	11,817.83	11,395.41	11,768.71	11,395.41	8,127.00
03.09.2019	11,483.83	11,002.47	11,297.18	11,257.88	5,893.00
04.09.2019	11,641.01	11,149.82	11,149.82	11,287.35	5,884.00
05.09.2019	11,670.48	10,963.17	11,287.35	11,385.59	18,986.00
08.09.2019	11,621.36	10,963.17	11,591.89	11,267.71	4,944.00
09.09.2019	11,591.89	11,081.06	11,267.71	11,140.00	3,270.00
10.09.2019	11,360.00	10,950.00	11,360.00	11,040.00	2,952.00
11.09.2019	11,550.00	11,140.00	11,040.00	11,490.00	4,276.00
12.09.2019	11,820.00	11,380.00	11,490.00	11,520.00	3,850.00
15.09.2019	11,970.00	11,650.00	11,520.00	11,820.00	3,502.00
16.09.2019	11,970.00	11,810.00	11,820.00	11,920.00	5,051.00
18.09.2019	12,520.00	11,930.00	11,920.00	12,080.00	6,815.00
19.09.2019	12,080.00	11,810.00	12,080.00	11,900.00	6,839.00
22.09.2019	12,250.00	11,720.00	11,900.00	11,910.00	6,156.00
23.09.2019	12,150.00	11,910.00	12,000.00	11,980.00	1,585.00
24.09.2019	12,000.00	11,690.00	11,980.00	11,730.00	3,613.00
25.09.2019	11,730.00	11,270.00	11,730.00	11,310.00	6,709.00
26.09.2019	11,710.00	11,300.00	11,400.00	11,710.00	5,057.00
02.10.2019	12,070.00	11,380.00	11,730.00	11,600.00	6,992.00
03.10.2019	11,570.00	11,300.00	11,600.00	11,300.00	8,325.00
06.10.2019	11,620.00	11,280.00	11,620.00	11,290.00	1,912.00
07.10.2019	11,400.00	11,020.00	11,280.00	11,100.00	3,425.00
10.10.2019	11,400.00	11,030.00	11,400.00	11,120.00	1,406.00
15.10.2019	11,230.00	11,000.00	11,120.00	11,060.00	5,736.00
16.10.2019	11,300.00	11,000.00	11,300.00	11,100.00	905.00
17.10.2019	11,120.00	10,960.00	11,100.00	11,060.00	1,653.00
22.10.2019	11,110.00	10,500.00	11,000.00	10,930.00	7,111.00
23.10.2019	11,130.00	10,790.00	11,000.00	11,050.00	2,649.00
24.10.2019	11,150.00	10,500.00	11,050.00	10,900.00	3,828.00
27.10.2019	11,250.00	10,840.00	11,000.00	11,230.00	7,464.00
28.10.2019	11,500.00	11,220.00	11,240.00	11,380.00	3,120.00
29.10.2019	11,570.00	11,280.00	11,380.00	11,320.00	3,304.00
30.10.2019	11,320.00	11,080.00	11,320.00	11,230.00	1,021.00
31.10.2019	11,430.00	11,110.00	11,230.00	11,290.00	2,095.00
03.11.2019	11,610.00	11,180.00	11,290.00	11,400.00	3,507.00
04.11.2019	11,750.00	11,320.00	11,400.00	11,380.00	3,783.00
05.11.2019	11,470.00	11,320.00	11,380.00	11,390.00	1,050.00
06.11.2019	11,490.00	11,160.00	11,490.00	11,370.00	4,437.00
07.11.2019	11,670.00	11,250.00	11,490.00	11,300.00	4,692.00
10.11.2019	11,350.00	11,190.00	11,350.00	11,280.00	622.00
11.11.2019	11,360.00	10,800.00	11,280.00	10,900.00	4,197.00
12.11.2019	11,070.00	10,510.00	10,900.00	10,930.00	4,182.00
13.11.2019	11,070.00	10,800.00	10,930.00	10,890.00	2,409.00
14.11.2019	11,060.00	10,810.00	10,810.00	10,980.00	830.00
17.11.2019	11,090.00	10,800.00	10,980.00	11,030.00	1,676.00
18.11.2019	11,060.00	10,870.00	11,030.00	10,970.00	1,462.00
18.11.2019	11,050.00	-99.99	-99.99	11,050.00	0.00

UI design by
Application delivery by