גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	21940	21940	21940	21940	0.00
09:50	21940	21940	21940	21940	0.00
09:53	21940	21940	21940	21940	0.00
09:56	21940	21940	21940	21940	0.00
09:59	21940	21940	21940	21940	0.00
10:02	21940	21940	21940	21940	0.00
10:05	21940	21940	21940	21940	0.00
10:08	21940	21940	21940	21940	0.00
10:11	21940	21940	21940	21940	0.00
10:20	21940	21940	21940	21940	0.00
10:23	21940	21940	21940	21940	0.00
10:26	22150	22150	22150	22150	443.00
10:29	22150	22150	22150	22150	0.00
10:32	22150	22150	22150	22150	0.00
10:35	22150	22150	22150	22150	0.00
10:38	22150	22150	22150	22150	0.00
10:41	22150	22150	22150	22150	0.00
10:44	22150	22150	22150	22150	0.00
10:47	22150	22150	22150	22150	0.00
10:50	22150	22150	22150	22150	0.00
10:53	22150	22150	22150	22150	0.00
10:56	22130	22130	22130	22130	442.00
10:59	22130	22130	22130	22130	0.00
11:02	22130	22130	22130	22130	0.00
11:05	22130	22130	22130	22130	0.00
11:08	22130	22130	22130	22130	0.00
11:11	22130	22130	22130	22130	0.00
11:14	21880	21880	21880	21880	6,345.00
11:17	21880	21880	21880	21880	0.00
11:20	21850	21850	21850	21850	437.00
11:23	21860	21860	21860	21860	437.00
11:26	21860	21860	21860	21860	0.00
11:32	21860	21860	21860	21860	0.00
11:35	21860	21860	21860	21860	0.00
11:38	21860	21860	21860	21860	0.00
11:41	21860	21860	21860	21860	0.00
11:44	21860	21860	21860	21860	0.00
11:47	21860	21860	21860	21860	0.00
11:53	21970	21970	21970	21970	0.00
11:56	21970	21970	21970	21970	0.00
12:02	21970	21970	21970	21970	0.00
12:05	21970	21970	21970	21970	0.00
12:08	21890	21860	21890	21860	1,750.00
12:14	21860	21860	21860	21860	0.00
12:20	21860	21860	21860	21860	0.00
12:23	21860	21860	21860	21860	0.00
12:26	21860	21860	21860	21860	0.00
12:32	21860	21860	21860	21860	0.00
12:35	21860	21860	21860	21860	0.00
12:38	21860	21860	21860	21860	0.00
12:41	21860	21860	21860	21860	0.00
12:47	21860	21860	21860	21860	0.00
12:50	21860	21860	21860	21860	0.00
12:53	21860	21860	21860	21860	0.00
12:56	21860	21860	21860	21860	0.00
12:59	21860	21860	21860	21860	0.00
13:02	21860	21860	21860	21860	0.00
13:05	21860	21860	21860	21860	0.00
13:08	21910	21910	21910	21910	438.00
13:17	21980	21930	21930	21980	658.00
13:20	21980	21940	21980	21940	878.00
13:23	21990	21950	21990	21950	3,073.00
13:26	22050	22030	22030	22050	661.00
13:29	22050	22050	22050	22050	0.00
13:32	22050	22050	22050	22050	0.00
13:35	22050	21980	22020	22050	3,083.00
13:38	22070	22050	22050	22070	1,323.00
13:41	22070	22030	22070	22030	882.00
13:44	22010	22010	22010	22010	2,421.00
13:47	22060	21970	22000	21990	7,041.00
13:50	22040	22040	22040	22040	661.00
13:53	22060	22000	22060	22000	881.00
13:56	22070	22070	22070	22070	441.00
14:02	22080	22080	22080	22080	441.00
14:05	22080	22080	22080	22080	0.00
14:08	22030	22030	22030	22030	440.00
14:11	22030	22030	22030	22030	440.00
14:14	22020	21960	22020	21960	11,226.00
14:20	22030	21960	21960	22030	2,638.00
14:23	22040	21980	22040	21980	880.00
14:26	22010	22010	22010	22010	1,980.00
14:29	22030	21980	21980	22030	1,320.00
14:32	22030	22020	22030	22020	881.00
14:35	21980	21980	21980	21980	439.00
14:38	21960	21960	21960	21960	2,415.00
14:41	21950	21950	21950	21950	439.00
14:44	21990	21940	21990	21940	878.00
14:47	21990	21940	21990	21940	658.00
14:50	21990	21950	21950	21990	878.00
14:53	21980	21980	21980	21980	439.00
14:56	21930	21930	21930	21930	657.00
14:59	21970	21910	21970	21930	11,858.00
15:02	21900	21900	21900	21900	438.00
15:05	21970	21940	21940	21970	1,756.00
15:08	22000	22000	22000	22000	440.00
15:11	22000	21980	22000	21980	1,319.00
15:17	22010	22010	22010	22010	440.00
15:32	22060	21980	22040	21980	18,743.00
15:35	22000	21990	21990	22000	1,759.00
15:38	21990	21990	21990	21990	439.00
15:41	22020	21940	22020	21940	1,537.00
15:44	21960	21960	21960	21960	439.00
15:47	22020	22000	22000	22020	1,760.00
15:50	22040	22020	22020	22040	1,983.00
15:53	22050	22050	22050	22050	10,363.00
15:56	22010	21980	21980	22010	1,099.00
15:59	22000	21960	22000	21960	1,757.00
16:02	21930	21930	21930	21930	877.00
16:05	21910	21890	21900	21890	3,284.00
16:08	21980	21900	21900	21980	2,196.00
16:11	22000	21950	21950	22000	3,738.00
16:14	22000	21910	22000	21980	6,144.00
16:17	22030	22000	22010	22020	3,743.00
16:20	22020	22000	22020	22020	1,320.00
16:23	22050	22000	22030	22050	21,825.00
16:26	22060	22020	22040	22060	7,497.00
16:29	22050	22050	22050	22050	441.00
16:32	22060	22050	22060	22060	3,750.00
16:35	22040	22040	22040	22040	661.00
16:38	22060	22050	22050	22060	5,954.00
16:41	22400	22090	22090	22400	14,439.00
16:44	22410	22300	22410	22300	1,342.00
16:47	22200	22170	22170	22200	5,989.00
16:50	22150	22110	22110	22150	3,763.00
16:53	22200	22100	22180	22160	10,192.00
17:02	22210	22200	22210	22200	2,664.00
17:05	22210	22150	22210	22150	5,990.00
17:11	22210	22210	22210	22210	1,776.00
17:14	22210	22210	22210	22210	0.00
17:17	22210	22210	22210	22210	0.00
17:20	22210	22210	22210	22210	0.00
17:23	22260	22260	22260	22260	303,849.00
17:26	22260	22260	22260	22260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	21050	21050	21050	21050	0.00
03.09.2025 09:45	21050	21050	-99.99	-99.99	0.00
03.09.2025 10:15	21050	21050	21050	21050	421.00
03.09.2025 10:45	21220	20990	21220	21140	16,662.00
03.09.2025 11:15	21160	21130	21140	21130	15,229.00
03.09.2025 11:45	21500	21110	21150	21380	106,222.00
03.09.2025 12:15	21450	21240	21390	21290	40,189.00
03.09.2025 12:45	21360	21230	21230	21310	5,953.00
03.09.2025 13:15	21310	20970	21290	21060	75,038.00
03.09.2025 13:45	21110	20960	20980	21110	30,294.00
03.09.2025 14:15	21100	21020	21100	21050	4,841.00
03.09.2025 14:45	21100	20900	21040	21040	65,149.00
03.09.2025 15:15	21060	20960	20980	21040	34,861.00
03.09.2025 15:45	21050	20980	21040	21050	14,298.00
03.09.2025 16:15	21070	20980	21070	21020	19,757.00
03.09.2025 16:45	21060	20950	21010	21000	38,677.00
03.09.2025 17:15	21100	20480	21000	21050	135,792.00
03.09.2025 17:45	21400	19120	21050	21050	373,637.00
04.09.2025 09:15	21050	21050	21050	21050	0.00
04.09.2025 09:45	21050	21050	-99.99	-99.99	0.00
04.09.2025 10:15	21050	20840	21050	21050	210.00
04.09.2025 10:45	21360	21190	21360	21190	6,784.00
04.09.2025 11:15	21110	21020	21110	21070	9,062.00
04.09.2025 11:45	21140	21070	21070	21140	13,929.00
04.09.2025 12:15	21140	21090	21140	21090	27,895.00
04.09.2025 12:45	21060	21060	21060	21060	1,053.00
04.09.2025 13:15	21110	21050	21050	21110	7,165.00
04.09.2025 13:45	21130	21130	21130	21130	4,226.00
04.09.2025 14:15	21140	21140	21140	21140	211.00
04.09.2025 14:45	21160	21090	21150	21140	30,434.00
04.09.2025 15:15	21370	21140	21160	21340	36,983.00
04.09.2025 15:45	21370	21260	21320	21370	14,277.00
04.09.2025 16:15	21430	21330	21360	21340	19,857.00
04.09.2025 16:45	21430	21340	21430	21340	19,252.00
04.09.2025 17:15	21420	21320	21360	21320	16,012.00
04.09.2025 17:45	21430	21420	21430	21430	323,378.00
07.09.2025 09:15	21430	21430	21430	21430	0.00
07.09.2025 09:46	21430	21430	-99.99	-99.99	0.00
07.09.2025 10:15	22500	21640	22400	22360	12,313.00
07.09.2025 10:45	22220	22170	22220	22170	1,552.00
07.09.2025 11:15	22090	21600	22090	21600	5,861.00
07.09.2025 11:45	21760	21010	21760	21480	14,751.00
07.09.2025 12:15	21540	21480	21480	21540	1,720.00
07.09.2025 12:45	21540	21540	21540	21540	0.00
07.09.2025 13:15	21710	21560	21560	21710	10,831.00
07.09.2025 13:45	21720	21640	21640	21720	8,227.00
07.09.2025 14:15	21740	21660	21660	21710	17,576.00
07.09.2025 14:45	21770	21640	21740	21710	54,894.00
07.09.2025 15:15	21760	21630	21710	21640	66,383.00
07.09.2025 15:45	21770	21630	21690	21670	56,474.00
07.09.2025 16:15	21770	21760	21760	21760	176,473.00
07.09.2025 16:45	21760	21760	21760	21760	0.00
07.09.2025 17:15	21760	21760	21760	21760	0.00
07.09.2025 17:45	21760	21760	21760	21760	0.00
08.09.2025 09:15	21760	21760	21760	21760	0.00
08.09.2025 09:45	21760	21760	-99.99	-99.99	0.00
08.09.2025 10:15	22750	22100	22740	22210	48,087.00
08.09.2025 10:45	22190	21910	22190	21910	20,245.00
08.09.2025 11:15	21870	21850	21850	21850	4,370.00
08.09.2025 11:45	21880	21880	21880	21880	656.00
08.09.2025 12:15	21880	21880	21880	21880	0.00
08.09.2025 12:45	21940	21910	21940	21910	1,534.00
08.09.2025 13:15	21910	21910	21910	21910	0.00
08.09.2025 13:45	21910	21910	21910	21910	0.00
08.09.2025 14:15	21930	21930	21930	21930	1,096.00
08.09.2025 14:45	21950	21930	21930	21950	7,239.00
08.09.2025 15:15	21950	21910	21940	21950	3,728.00
08.09.2025 15:45	21970	21920	21950	21970	3,512.00
08.09.2025 16:15	22000	21900	21960	21900	21,513.00
08.09.2025 16:45	21940	21900	21900	21920	26,961.00
08.09.2025 17:15	21930	21550	21930	21550	17,259.00
08.09.2025 17:45	22270	21940	21940	21940	906,560.00
09.09.2025 09:15	21940	21940	21940	21940	0.00
09.09.2025 09:45	21940	21940	-99.99	-99.99	0.00
09.09.2025 10:15	21940	21940	-99.99	-99.99	0.00
09.09.2025 10:45	22150	22150	22150	22150	443.00
09.09.2025 11:15	22130	22130	22130	22130	442.00
09.09.2025 11:45	21880	21850	21880	21860	7,656.00
09.09.2025 12:15	21970	21860	21970	21860	2,629.00
09.09.2025 12:45	21860	21860	21860	21860	0.00
09.09.2025 13:15	21920	21840	21860	21900	4,157.00
09.09.2025 13:45	22070	21900	21900	22030	29,935.00
09.09.2025 14:15	22080	21960	22050	21960	40,972.00
09.09.2025 14:45	22040	21950	22010	21990	16,054.00
09.09.2025 15:15	22000	21900	21990	21980	24,599.00
09.09.2025 15:45	22060	21940	22040	21940	37,010.00
09.09.2025 16:15	22050	21890	21960	22000	37,154.00
09.09.2025 16:45	22410	21910	21910	22400	89,999.00
09.09.2025 17:15	22390	22060	22390	22210	367,722.00
09.09.2025 17:45	22750	22080	22260	22260	303,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	20,040.13	19,345.67	19,345.67	19,534.17	600.00
11.09.2024	19,762.35	19,385.35	19,534.17	19,583.77	1,036.00
12.09.2024	20,496.49	19,613.53	19,583.77	20,050.05	1,081.00
15.09.2024	20,248.47	19,891.32	20,248.47	20,169.10	868.00
16.09.2024	20,169.10	19,167.10	20,169.10	19,603.61	1,669.00
17.09.2024	19,891.32	19,167.10	19,167.10	19,177.02	2,325.00
18.09.2024	19,623.45	19,038.12	19,177.02	19,157.17	618.00
19.09.2024	19,871.48	18,542.08	19,157.17	18,730.58	1,147.00
22.09.2024	19,057.97	17,976.59	17,976.59	18,879.39	797.00
23.09.2024	19,048.04	18,720.66	18,809.94	18,919.07	1,518.00
24.09.2024	20,139.34	18,919.07	18,919.07	19,583.77	3,053.00
25.09.2024	20,188.94	19,395.27	19,583.77	20,099.66	1,965.00
26.09.2024	20,764.35	20,099.66	20,615.54	20,565.94	4,133.00
29.09.2024	21,091.74	20,565.94	20,565.94	20,962.77	1,617.00
30.09.2024	21,012.37	20,397.28	21,012.37	20,635.38	8,409.00
01.10.2024	21,200.87	19,782.19	20,764.35	19,901.24	5,765.00
06.10.2024	19,950.84	19,077.81	19,077.81	19,841.71	1,693.00
07.10.2024	20,873.48	19,931.00	19,950.84	20,734.59	24,244.00
08.10.2024	20,942.93	20,526.25	20,734.59	20,734.59	7,280.00
09.10.2024	21,399.29	20,744.51	20,744.51	21,300.08	793.00
10.10.2024	21,300.08	21,032.22	21,300.08	21,121.50	1,109.00
13.10.2024	21,300.08	21,002.45	21,121.50	21,091.74	764.00
14.10.2024	21,438.97	20,913.17	21,091.74	21,061.98	1,607.00
15.10.2024	22,242.56	20,883.40	21,061.98	21,925.09	2,134.00
20.10.2024	22,798.13	21,825.88	22,798.13	22,520.34	2,695.00
21.10.2024	22,520.34	21,637.39	22,520.34	22,133.43	4,830.00
22.10.2024	22,312.01	21,726.68	22,312.01	22,202.88	3,531.00
27.10.2024	23,036.23	22,421.14	22,540.19	22,589.79	2,618.00
28.10.2024	22,808.05	22,153.27	22,222.72	22,679.08	2,917.00
29.10.2024	23,452.91	22,401.29	22,480.66	23,284.25	3,867.00
30.10.2024	25,943.04	22,728.68	23,264.41	24,712.85	8,111.00
31.10.2024	25,099.77	23,909.26	24,573.96	24,821.98	15,685.00
03.11.2024	24,752.54	24,097.76	24,752.54	24,683.09	2,348.00
04.11.2024	24,405.31	24,028.31	24,306.10	24,177.13	5,462.00
05.11.2024	25,179.13	23,691.01	24,008.47	25,079.93	5,775.00
06.11.2024	25,387.47	24,702.93	24,702.93	25,298.18	9,534.00
07.11.2024	25,070.00	24,335.86	25,298.18	24,792.22	23,967.00
10.11.2024	24,851.75	24,325.94	24,405.31	24,851.75	3,820.00
11.11.2024	24,454.91	23,859.66	24,405.31	24,167.21	5,079.00
12.11.2024	24,564.04	23,750.53	24,137.44	24,355.70	4,243.00
13.11.2024	25,278.34	24,266.42	24,355.70	24,921.19	3,430.00
14.11.2024	26,736.71	24,921.19	24,921.19	26,290.27	6,109.00
17.11.2024	27,193.07	25,962.88	26,389.48	26,141.46	1,909.00
18.11.2024	26,548.21	25,645.41	25,843.83	26,488.69	4,071.00
19.11.2024	26,389.48	25,407.31	26,389.48	25,833.91	3,041.00
20.11.2024	26,677.18	25,268.42	25,645.41	26,587.90	2,645.00
21.11.2024	26,587.90	25,784.31	26,587.90	25,982.72	2,291.00
24.11.2024	25,645.41	25,337.87	25,645.41	25,496.60	1,378.00
25.11.2024	26,270.43	24,732.70	25,377.55	25,010.48	3,733.00
26.11.2024	25,794.23	25,010.48	25,010.48	25,794.23	2,537.00
27.11.2024	26,339.87	25,794.23	25,794.23	26,339.87	1,432.00
28.11.2024	27,054.18	25,943.04	26,310.11	26,984.73	3,749.00
01.12.2024	27,927.21	26,677.18	26,974.81	27,629.59	3,604.00
02.12.2024	27,570.06	27,083.94	27,550.22	27,451.01	4,682.00
03.12.2024	27,778.40	26,756.55	27,451.01	26,964.89	5,048.00
04.12.2024	27,708.95	26,101.77	27,570.06	26,964.89	3,548.00
05.12.2024	26,964.89	25,734.70	26,835.92	26,072.01	6,634.00
08.12.2024	27,034.33	25,159.29	26,072.01	25,675.18	3,586.00
09.12.2024	26,994.65	25,556.13	25,595.81	26,885.52	6,545.00
10.12.2024	27,887.53	26,498.61	27,381.56	27,361.72	4,797.00
11.12.2024	27,847.84	27,113.70	27,361.72	27,302.20	5,279.00
12.12.2024	27,778.40	26,101.77	27,302.20	26,508.53	4,844.00
15.12.2024	27,133.54	25,357.71	26,508.53	25,843.83	1,953.00
16.12.2024	26,786.31	25,695.02	25,843.83	26,786.31	3,016.00
17.12.2024	27,292.28	26,379.56	26,835.92	27,272.43	4,256.00
18.12.2024	27,847.84	27,123.62	27,272.43	27,579.98	3,358.00
19.12.2024	27,351.80	26,806.15	27,302.20	27,282.36	2,188.00
22.12.2024	27,480.77	26,677.18	27,282.36	27,153.38	1,025.00
23.12.2024	27,629.59	26,151.38	27,153.38	26,478.77	2,975.00
24.12.2024	26,786.31	26,101.77	26,478.77	26,786.31	2,112.00
25.12.2024	27,718.87	26,677.18	26,786.31	27,718.87	1,519.00
26.12.2024	27,748.64	27,193.07	27,193.07	27,351.80	2,444.00
29.12.2024	27,837.92	27,024.41	27,351.80	27,322.04	1,322.00
30.12.2024	27,411.33	26,528.37	27,322.04	27,004.57	1,973.00
31.12.2024	27,421.25	27,004.57	27,004.57	27,381.56	3,223.00
01.01.2025	29,266.53	27,381.56	27,381.56	29,226.84	1,620.00
02.01.2025	29,236.76	28,621.67	29,226.84	28,790.33	3,099.00
05.01.2025	29,157.40	28,790.33	28,790.33	29,068.11	1,615.00
06.01.2025	29,455.02	27,947.05	29,068.11	28,482.78	4,022.00
07.01.2025	28,482.78	27,828.00	28,482.78	28,085.95	3,998.00
08.01.2025	28,125.63	27,083.94	28,085.95	27,937.13	3,566.00
09.01.2025	28,770.48	27,550.22	27,937.13	28,026.42	4,114.00
12.01.2025	28,026.42	27,331.96	28,026.42	27,490.69	2,265.00
13.01.2025	27,708.95	26,310.11	27,490.69	26,687.10	5,517.00
14.01.2025	27,202.99	26,697.03	26,935.13	26,895.44	5,322.00
15.01.2025	27,034.33	26,260.51	26,895.44	26,687.10	6,153.00
16.01.2025	27,470.85	26,687.10	26,736.71	27,034.33	4,959.00
19.01.2025	27,232.75	26,935.13	27,034.33	27,183.15	2,627.00
20.01.2025	27,074.02	26,429.16	27,183.15	27,034.33	2,299.00
21.01.2025	27,034.33	26,349.80	27,034.33	26,716.87	3,224.00
22.01.2025	27,183.15	26,280.35	26,716.87	27,034.33	2,436.00
23.01.2025	26,786.31	25,427.16	26,786.31	25,774.39	9,664.00
26.01.2025	26,032.33	25,228.74	25,665.26	25,566.05	3,663.00
27.01.2025	25,546.21	24,812.06	25,546.21	24,812.06	3,267.00
28.01.2025	24,960.88	24,306.10	24,812.06	24,603.72	2,784.00
29.01.2025	25,179.13	24,722.77	24,802.14	24,911.27	5,378.00
30.01.2025	24,990.64	24,564.04	24,901.35	24,812.06	3,233.00
02.02.2025	25,040.24	24,812.06	24,812.06	25,000.56	2,008.00
03.02.2025	24,950.95	24,246.57	24,950.95	24,623.57	3,081.00
04.02.2025	25,843.83	24,435.07	24,623.57	25,843.83	3,993.00
05.02.2025	26,607.74	25,308.11	25,556.13	26,101.77	7,111.00
06.02.2025	26,101.77	25,318.03	26,101.77	25,506.52	11,612.00
09.02.2025	25,506.52	25,258.50	25,506.52	25,337.87	1,122.00
10.02.2025	25,595.81	25,218.82	25,337.87	25,387.47	3,146.00
11.02.2025	25,575.97	24,772.38	25,575.97	24,941.03	3,236.00
12.02.2025	25,050.16	24,316.02	24,941.03	24,494.60	2,377.00
13.02.2025	24,941.03	24,494.60	24,494.60	24,593.80	2,641.00
16.02.2025	24,712.85	24,454.91	24,593.80	24,504.52	1,521.00
17.02.2025	24,871.59	24,395.39	24,504.52	24,464.83	2,990.00
18.02.2025	24,633.49	24,484.67	24,464.83	24,583.88	4,250.00
19.02.2025	25,179.13	24,514.44	24,583.88	24,702.93	3,677.00
20.02.2025	24,960.88	24,177.13	24,960.88	24,226.73	2,331.00
23.02.2025	24,306.10	23,244.57	24,306.10	23,403.30	1,244.00
24.02.2025	23,591.80	23,125.52	23,403.30	23,343.78	199,064.00
25.02.2025	23,452.91	23,135.44	23,333.85	23,234.65	3,054.00
26.02.2025	23,621.56	22,956.86	23,234.65	23,046.15	1,450.00
27.02.2025	22,946.94	22,619.55	22,817.97	22,907.26	4,963.00
02.03.2025	22,907.26	22,609.63	22,907.26	22,669.16	1,098.00
03.03.2025	23,423.14	22,361.61	22,669.16	23,095.75	3,275.00
04.03.2025	23,105.68	22,282.24	23,095.75	22,312.01	2,865.00
05.03.2025	22,649.32	22,083.83	22,083.83	22,530.27	3,141.00
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
09.09.2025	22,750.00	21,840.00	-99.99	22,400.00	0.00

צרו איתנו קשר *5988