גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24400	24400	24400	24400	0.00
09:44	24400	24400	24400	24400	0.00
09:47	24400	24400	24400	24400	0.00
09:50	24400	24400	24400	24400	0.00
09:53	24400	24400	24400	24400	0.00
09:56	24400	24400	24400	24400	0.00
09:59	24210	24210	24210	24210	484.00
10:05	24360	24360	24360	24360	730.00
10:08	24360	24360	24360	24360	0.00
10:11	24500	24380	24500	24380	1,467.00
10:14	24380	24380	24380	24380	0.00
10:17	24380	24380	24380	24380	0.00
10:20	24380	24380	24380	24380	0.00
10:23	24580	24580	24580	24580	491.00
10:26	24580	24580	24580	24580	0.00
10:29	24530	24530	24530	24530	490.00
10:32	24560	24560	24560	24560	491.00
10:35	24670	24650	24650	24670	5,423.00
10:38	24720	24700	24700	24720	2,966.00
10:41	24920	24760	24760	24920	3,985.00
10:44	24830	24750	24830	24750	2,729.00
10:47	24810	24790	24790	24790	3,224.00
10:50	24850	24830	24830	24850	1,241.00
10:53	24890	24850	24850	24890	1,243.00
10:56	24890	24890	24890	24890	0.00
10:59	24780	24750	24770	24780	7,926.00
11:02	24760	24750	24750	24760	990.00
11:05	24660	24660	24660	24660	2,712.00
11:08	24670	24670	24670	24670	493.00
11:11	24820	24720	24730	24820	3,222.00
11:14	24790	24740	24750	24740	4,457.00
11:17	24760	24690	24710	24690	6,178.00
11:20	24870	24750	24750	24870	3,727.00
11:23	24910	24850	24880	24910	3,485.00
11:26	24920	24870	24870	24920	1,245.00
11:29	24910	24840	24910	24840	746.00
11:32	24900	24830	24900	24830	9,447.00
11:35	24920	24840	24840	24920	3,984.00
11:38	24830	24830	24830	24830	496.00
11:41	24830	24750	24830	24750	6,203.00
11:44	24820	24740	24740	24820	9,657.00
11:47	24780	24690	24730	24780	2,226.00
11:50	24730	24640	24730	24640	6,170.00
11:53	24710	24680	24710	24680	2,222.00
11:56	24680	24680	24680	24680	2,961.00
11:59	24670	24670	24670	24670	493.00
12:02	24690	24690	24690	24690	8,147.00
12:05	24670	24580	24590	24580	1,968.00
12:08	24610	24520	24520	24530	4,914.00
12:11	24480	24480	24480	24480	489.00
12:14	24580	24460	24480	24580	6,870.00
12:17	24540	24470	24470	24540	5,877.00
12:20	24600	24530	24560	24530	9,581.00
12:23	24530	24530	24530	24530	0.00
12:26	24640	24570	24640	24570	4,678.00
12:29	24600	24510	24570	24600	12,519.00
12:32	24610	24530	24530	24610	3,927.00
12:35	24640	24530	24530	24640	14,286.00
12:38	24640	24630	24640	24630	3,202.00
12:41	24660	24600	24600	24640	3,201.00
12:44	24630	24630	24630	24630	492.00
12:47	24710	24670	24710	24670	5,678.00
12:50	24710	24690	24710	24690	988.00
12:53	24720	24700	24700	24720	4,201.00
12:56	24780	24740	24750	24780	5,200.00
12:59	24780	24780	24780	24780	0.00
13:02	24710	24710	24710	24710	494.00
13:05	24720	24720	24720	24720	741.00
13:08	24700	24620	24700	24680	7,401.00
13:11	24630	24630	24630	24630	492.00
13:14	24690	24690	24690	24690	493.00
13:17	24670	24590	24670	24590	4,428.00
13:20	24690	24630	24670	24630	4,442.00
13:23	24620	24620	24620	24620	492.00
13:26	24630	24630	24630	24630	246.00
13:29	24680	24680	24680	24680	2,221.00
13:32	24700	24660	24660	24700	1,727.00
13:35	24700	24700	24700	24700	0.00
13:38	24690	24680	24690	24680	987.00
13:41	24790	24760	24760	24790	1,486.00
13:44	24690	24690	24690	24690	987.00
13:47	24720	24720	24720	24720	494.00
13:50	24750	24750	24750	24750	495.00
13:53	24800	24800	24800	24800	496.00
13:59	24910	24830	24910	24830	1,990.00
14:02	24880	24810	24810	24880	993.00
14:05	24840	24840	24840	24840	496.00
14:08	24950	24840	24840	24950	1,244.00
14:11	24840	24830	24830	24840	4,222.00
14:14	24840	24840	24840	24840	0.00
14:17	24910	24860	24910	24860	3,236.00
14:20	24890	24840	24840	24850	1,740.00
14:23	24960	24930	24940	24950	4,989.00
14:26	24980	24910	24910	24980	10,238.00
14:29	24960	24910	24960	24910	5,483.00
14:32	24950	24940	24940	24950	997.00
14:35	24950	24910	24950	24940	1,496.00
14:38	25020	24980	25020	24980	1,250.00
14:41	25040	24960	24960	25040	1,500.00
14:44	24970	24970	24970	24970	499.00
14:47	24980	24970	24980	24970	1,997.00
14:50	24920	24840	24910	24920	2,240.00
14:53	24930	24850	24900	24930	2,489.00
14:56	24940	24870	24870	24940	1,744.00
14:59	24940	24900	24900	24940	9,227.00
15:02	24930	24890	24890	24930	2,491.00
15:05	24890	24890	24890	24890	1,493.00
15:08	24870	24870	24870	24870	497.00
15:11	24900	24850	24900	24850	1,244.00
15:14	24900	24850	24900	24900	2,489.00
15:17	24930	24900	24930	24900	1,245.00
15:20	24940	24900	24900	24940	4,233.00
15:23	24960	24920	24930	24960	2,244.00
15:26	24970	24970	24970	24970	10,737.00
15:29	24940	24930	24930	24940	1,745.00
15:32	24910	24910	24910	24910	498.00
15:35	24870	24870	24870	24870	2,984.00
15:38	24890	24810	24810	24870	5,473.00
15:41	24900	24850	24850	24860	4,229.00
15:44	24840	24800	24800	24840	992.00
15:47	24900	24900	24900	24900	498.00
15:50	24880	24860	24880	24860	12,932.00
15:53	24860	24860	24860	24860	994.00
15:56	24900	24890	24890	24890	1,742.00
15:59	24810	24810	24810	24810	496.00
16:02	24830	24790	24790	24830	2,481.00
16:05	24830	24750	24750	24830	1,239.00
16:08	24780	24700	24700	24780	989.00
16:11	24830	24770	24770	24830	2,730.00
16:14	24840	24840	24840	24840	496.00
16:17	24840	24840	24840	24840	496.00
16:20	24940	24900	24900	24940	6,478.00
16:23	24920	24900	24900	24920	1,494.00
16:26	24860	24860	24860	24860	497.00
16:29	24860	24860	24860	24860	0.00
16:35	24810	24720	24720	24810	1,983.00
16:44	24810	24770	24810	24770	991.00
16:47	24830	24770	24770	24830	1,488.00
16:50	24880	24780	24780	24880	10,190.00
16:53	24910	24840	24840	24910	9,942.00
16:56	24890	24820	24880	24820	8,208.00
17:02	25080	24950	24950	24970	25,728.00
17:05	24910	24900	24910	24900	996.00
17:08	24970	24900	24900	24900	3,488.00
17:11	24900	24900	24900	24900	2,988.00
17:14	24900	24900	24900	24900	0.00
17:17	24900	24900	24900	24900	0.00
17:20	24900	24900	24900	24900	0.00
17:23	25380	25380	25380	25380	667,240.00
17:26	25380	25380	25380	25380	0.00
17:29	25380	25380	25380	25380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	21660	21660	21660	21660	0.00
29.06.2025 09:45	21660	21660	-99.99	-99.99	0.00
29.06.2025 10:15	21660	21570	21660	21650	30,297.00
29.06.2025 10:45	21650	21490	21600	21650	182,231.00
29.06.2025 11:15	21660	21630	21650	21650	22,950.00
29.06.2025 11:45	21660	21620	21650	21660	30,737.00
29.06.2025 12:15	21680	21610	21680	21660	15,367.00
29.06.2025 12:45	21730	21660	21660	21730	28,164.00
29.06.2025 13:15	21780	21680	21780	21700	47,803.00
29.06.2025 13:45	21770	21660	21700	21660	33,413.00
29.06.2025 14:15	21740	21640	21650	21700	147,366.00
29.06.2025 14:45	21800	21620	21700	21700	299,258.00
29.06.2025 15:15	21780	21660	21700	21700	254,553.00
29.06.2025 15:45	22290	21560	21700	22100	126,095.00
29.06.2025 16:15	21970	21970	21970	21970	375,906.00
29.06.2025 16:45	21970	21970	21970	21970	0.00
29.06.2025 17:15	21970	21970	21970	21970	0.00
29.06.2025 17:45	21970	21970	21970	21970	0.00
30.06.2025 09:15	21970	21970	21970	21970	0.00
30.06.2025 09:45	21970	21970	-99.99	-99.99	0.00
30.06.2025 10:15	22100	21850	22000	21890	35,498.00
30.06.2025 10:45	21840	21710	21840	21800	8,919.00
30.06.2025 11:15	21970	21800	21800	21970	21,237.00
30.06.2025 11:45	21970	21950	21960	21970	54,259.00
30.06.2025 12:15	22180	21970	21970	22170	35,147.00
30.06.2025 12:45	22290	22000	22170	22290	3,054,319.00
30.06.2025 13:15	22420	22290	22380	22330	31,094.00
30.06.2025 13:45	22640	22310	22320	22640	60,926.00
30.06.2025 14:15	22660	22540	22640	22590	44,323.00
30.06.2025 14:45	22630	22560	22580	22560	137,512.00
30.06.2025 15:15	22650	22540	22570	22600	81,158.00
30.06.2025 15:45	23130	22600	22650	22980	159,533.00
30.06.2025 16:15	22960	22640	22920	22650	48,703.00
30.06.2025 16:45	22890	22750	22750	22850	26,967.00
30.06.2025 17:15	23420	22850	22870	23240	281,921.00
30.06.2025 17:45	24700	23600	24700	23700	875,274.00
01.07.2025 09:15	23700	23700	23700	23700	0.00
01.07.2025 09:45	23700	23700	-99.99	-99.99	0.00
01.07.2025 10:15	23700	23390	23670	23570	17,699.00
01.07.2025 10:45	23930	23440	23450	23610	44,885.00
01.07.2025 11:15	23680	23560	23570	23600	16,064.00
01.07.2025 11:45	23890	23620	23620	23850	40,113.00
01.07.2025 12:15	24200	23900	23930	23950	101,343.00
01.07.2025 12:45	24070	23750	24020	23780	53,783.00
01.07.2025 13:15	23880	23770	23810	23810	21,448.00
01.07.2025 13:45	23870	23710	23810	23780	26,909.00
01.07.2025 14:15	23950	23690	23810	23910	187,749.00
01.07.2025 14:45	23820	23720	23800	23780	61,604.00
01.07.2025 15:15	23940	23790	23790	23890	99,103.00
01.07.2025 15:45	23940	23840	23900	23910	114,470.00
01.07.2025 16:15	23940	23820	23860	23910	83,415.00
01.07.2025 16:45	23900	23710	23900	23710	78,378.00
01.07.2025 17:15	23840	23720	23780	23760	31,161.00
01.07.2025 17:45	24400	23940	24100	23940	800,796.00
02.07.2025 09:15	23940	23940	23940	23940	0.00
02.07.2025 09:45	23940	23940	-99.99	-99.99	0.00
02.07.2025 10:15	23950	23940	23950	23940	3,351.00
02.07.2025 10:45	24270	24030	24030	24210	34,598.00
02.07.2025 11:15	24420	24170	24240	24310	70,122.00
02.07.2025 11:45	24310	24050	24270	24060	43,999.00
02.07.2025 12:15	24250	24110	24120	24220	14,009.00
02.07.2025 12:45	24290	24030	24290	24140	29,422.00
02.07.2025 13:15	24650	24220	24220	24580	56,360.00
02.07.2025 13:45	24670	24430	24520	24610	37,022.00
02.07.2025 14:15	24510	24390	24510	24390	57,982.00
02.07.2025 14:45	24390	24190	24350	24190	46,220.00
02.07.2025 15:15	24550	24130	24130	24550	77,384.00
02.07.2025 15:45	24590	24300	24480	24370	138,395.00
02.07.2025 16:15	24470	24310	24410	24440	40,520.00
02.07.2025 16:45	24480	24300	24460	24360	71,698.00
02.07.2025 17:15	24570	24320	24350	24390	260,820.00
02.07.2025 17:45	25500	24400	24400	24400	675,392.00
03.07.2025 09:15	24400	24400	24400	24400	0.00
03.07.2025 09:45	24400	24400	-99.99	-99.99	0.00
03.07.2025 10:15	24540	24020	24400	24540	5,356.00
03.07.2025 10:45	24920	24420	24420	24910	37,958.00
03.07.2025 11:15	24890	24660	24750	24730	43,832.00
03.07.2025 11:45	24940	24690	24760	24740	52,143.00
03.07.2025 12:15	24830	24480	24740	24590	57,770.00
03.07.2025 12:45	24810	24400	24580	24640	114,179.00
03.07.2025 13:15	24800	24620	24630	24630	48,172.00
03.07.2025 13:45	24790	24590	24670	24710	34,779.00
03.07.2025 14:15	24950	24690	24690	24830	23,825.00
03.07.2025 14:45	25040	24840	24910	24960	103,336.00
03.07.2025 15:15	25040	24840	24970	24850	64,325.00
03.07.2025 15:45	24970	24810	24850	24860	45,598.00
03.07.2025 16:15	24920	24700	24840	24920	46,216.00
03.07.2025 16:45	24940	24720	24840	24790	54,655.00
03.07.2025 17:15	25110	24760	24770	24900	90,134.00
03.07.2025 17:45	25770	25230	25540	25380	670,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	20,040.13	18,284.14	18,611.53	19,405.20	4,534.00
08.07.2024	19,772.27	18,740.50	19,405.20	19,395.27	1,633.00
09.07.2024	19,851.63	19,117.49	19,395.27	19,752.43	1,586.00
10.07.2024	19,871.48	19,246.46	19,752.43	19,395.27	8,707.00
11.07.2024	19,950.84	19,494.48	19,494.48	19,950.84	3,271.00
14.07.2024	20,317.91	19,722.66	19,950.84	20,030.21	785.00
15.07.2024	20,079.81	19,802.03	20,030.21	19,921.08	4,250.00
16.07.2024	20,119.50	19,772.27	19,921.08	19,841.71	1,585.00
17.07.2024	20,149.26	19,583.77	19,841.71	20,000.45	1,252.00
18.07.2024	20,774.27	20,000.45	20,000.45	20,387.36	7,529.00
21.07.2024	20,417.12	19,732.58	20,387.36	19,881.40	2,279.00
22.07.2024	20,427.04	19,732.58	19,881.40	19,811.95	2,316.00
23.07.2024	20,575.86	19,811.95	19,811.95	20,536.17	3,684.00
24.07.2024	21,161.19	20,605.62	20,536.17	20,833.80	3,824.00
25.07.2024	20,833.80	20,288.15	20,833.80	20,427.04	2,134.00
28.07.2024	20,427.04	19,286.15	20,427.04	19,434.96	2,534.00
29.07.2024	19,802.03	18,919.07	19,434.96	19,018.28	1,482.00
30.07.2024	19,305.99	18,680.97	19,018.28	18,760.34	1,146.00
31.07.2024	18,988.52	18,016.28	18,413.11	18,849.63	8,893.00
01.08.2024	18,899.23	18,075.80	18,075.80	18,353.58	8,334.00
04.08.2024	18,184.93	17,688.89	17,688.89	17,956.75	1,229.00
05.08.2024	18,224.61	17,490.47	17,669.05	18,224.61	3,737.00
06.08.2024	19,544.09	17,788.10	19,544.09	18,740.50	8,256.00
07.08.2024	19,375.43	18,730.58	18,740.50	19,236.54	865.00
08.08.2024	19,841.71	19,008.36	19,236.54	19,593.69	2,729.00
11.08.2024	19,841.71	19,444.88	19,593.69	19,831.79	4,236.00
12.08.2024	19,831.79	18,978.60	19,831.79	19,454.80	2,478.00
14.08.2024	19,861.55	18,968.68	19,454.80	19,841.71	4,209.00
15.08.2024	19,891.32	19,464.72	19,643.30	19,782.19	2,351.00
18.08.2024	19,841.71	19,315.91	19,782.19	19,831.79	2,263.00
19.08.2024	19,831.79	19,266.30	19,831.79	19,405.20	3,780.00
20.08.2024	19,841.71	19,405.20	19,405.20	19,663.14	2,732.00
21.08.2024	19,682.98	19,057.97	19,663.14	19,663.14	2,827.00
22.08.2024	20,169.10	19,434.96	19,663.14	19,931.00	2,056.00
25.08.2024	20,337.76	19,682.98	19,682.98	20,278.23	1,386.00
26.08.2024	20,278.23	19,157.17	20,278.23	19,891.32	3,415.00
27.08.2024	20,357.60	19,831.79	19,891.32	20,010.37	1,550.00
28.08.2024	20,486.57	19,802.03	20,010.37	20,377.44	823.00
29.08.2024	20,625.46	20,099.66	20,238.55	20,427.04	2,758.00
01.09.2024	20,456.81	20,050.05	20,317.91	20,307.99	2,525.00
02.09.2024	20,367.52	20,010.37	20,367.52	20,317.91	1,269.00
03.09.2024	20,744.51	19,970.68	19,970.68	20,506.41	1,561.00
04.09.2024	20,734.59	19,643.30	20,506.41	20,565.94	1,134.00
05.09.2024	21,161.19	20,059.97	20,565.94	20,625.46	1,370.00
08.09.2024	20,625.46	19,921.08	20,625.46	20,109.58	399.00
09.09.2024	20,129.42	19,623.45	20,129.42	19,732.58	1,398.00
10.09.2024	20,040.13	19,345.67	19,345.67	19,534.17	600.00
11.09.2024	19,762.35	19,385.35	19,534.17	19,583.77	1,036.00
12.09.2024	20,496.49	19,613.53	19,583.77	20,050.05	1,081.00
15.09.2024	20,248.47	19,891.32	20,248.47	20,169.10	868.00
16.09.2024	20,169.10	19,167.10	20,169.10	19,603.61	1,669.00
17.09.2024	19,891.32	19,167.10	19,167.10	19,177.02	2,325.00
18.09.2024	19,623.45	19,038.12	19,177.02	19,157.17	618.00
19.09.2024	19,871.48	18,542.08	19,157.17	18,730.58	1,147.00
22.09.2024	19,057.97	17,976.59	17,976.59	18,879.39	797.00
23.09.2024	19,048.04	18,720.66	18,809.94	18,919.07	1,518.00
24.09.2024	20,139.34	18,919.07	18,919.07	19,583.77	3,053.00
25.09.2024	20,188.94	19,395.27	19,583.77	20,099.66	1,965.00
26.09.2024	20,764.35	20,099.66	20,615.54	20,565.94	4,133.00
29.09.2024	21,091.74	20,565.94	20,565.94	20,962.77	1,617.00
30.09.2024	21,012.37	20,397.28	21,012.37	20,635.38	8,409.00
01.10.2024	21,200.87	19,782.19	20,764.35	19,901.24	5,765.00
06.10.2024	19,950.84	19,077.81	19,077.81	19,841.71	1,693.00
07.10.2024	20,873.48	19,931.00	19,950.84	20,734.59	24,244.00
08.10.2024	20,942.93	20,526.25	20,734.59	20,734.59	7,280.00
09.10.2024	21,399.29	20,744.51	20,744.51	21,300.08	793.00
10.10.2024	21,300.08	21,032.22	21,300.08	21,121.50	1,109.00
13.10.2024	21,300.08	21,002.45	21,121.50	21,091.74	764.00
14.10.2024	21,438.97	20,913.17	21,091.74	21,061.98	1,607.00
15.10.2024	22,242.56	20,883.40	21,061.98	21,925.09	2,134.00
20.10.2024	22,798.13	21,825.88	22,798.13	22,520.34	2,695.00
21.10.2024	22,520.34	21,637.39	22,520.34	22,133.43	4,830.00
22.10.2024	22,312.01	21,726.68	22,312.01	22,202.88	3,531.00
27.10.2024	23,036.23	22,421.14	22,540.19	22,589.79	2,618.00
28.10.2024	22,808.05	22,153.27	22,222.72	22,679.08	2,917.00
29.10.2024	23,452.91	22,401.29	22,480.66	23,284.25	3,867.00
30.10.2024	25,943.04	22,728.68	23,264.41	24,712.85	8,111.00
31.10.2024	25,099.77	23,909.26	24,573.96	24,821.98	15,685.00
03.11.2024	24,752.54	24,097.76	24,752.54	24,683.09	2,348.00
04.11.2024	24,405.31	24,028.31	24,306.10	24,177.13	5,462.00
05.11.2024	25,179.13	23,691.01	24,008.47	25,079.93	5,775.00
06.11.2024	25,387.47	24,702.93	24,702.93	25,298.18	9,534.00
07.11.2024	25,070.00	24,335.86	25,298.18	24,792.22	23,967.00
10.11.2024	24,851.75	24,325.94	24,405.31	24,851.75	3,820.00
11.11.2024	24,454.91	23,859.66	24,405.31	24,167.21	5,079.00
12.11.2024	24,564.04	23,750.53	24,137.44	24,355.70	4,243.00
13.11.2024	25,278.34	24,266.42	24,355.70	24,921.19	3,430.00
14.11.2024	26,736.71	24,921.19	24,921.19	26,290.27	6,109.00
17.11.2024	27,193.07	25,962.88	26,389.48	26,141.46	1,909.00
18.11.2024	26,548.21	25,645.41	25,843.83	26,488.69	4,071.00
19.11.2024	26,389.48	25,407.31	26,389.48	25,833.91	3,041.00
20.11.2024	26,677.18	25,268.42	25,645.41	26,587.90	2,645.00
21.11.2024	26,587.90	25,784.31	26,587.90	25,982.72	2,291.00
24.11.2024	25,645.41	25,337.87	25,645.41	25,496.60	1,378.00
25.11.2024	26,270.43	24,732.70	25,377.55	25,010.48	3,733.00
26.11.2024	25,794.23	25,010.48	25,010.48	25,794.23	2,537.00
27.11.2024	26,339.87	25,794.23	25,794.23	26,339.87	1,432.00
28.11.2024	27,054.18	25,943.04	26,310.11	26,984.73	3,749.00
01.12.2024	27,927.21	26,677.18	26,974.81	27,629.59	3,604.00
02.12.2024	27,570.06	27,083.94	27,550.22	27,451.01	4,682.00
03.12.2024	27,778.40	26,756.55	27,451.01	26,964.89	5,048.00
04.12.2024	27,708.95	26,101.77	27,570.06	26,964.89	3,548.00
05.12.2024	26,964.89	25,734.70	26,835.92	26,072.01	6,634.00
08.12.2024	27,034.33	25,159.29	26,072.01	25,675.18	3,586.00
09.12.2024	26,994.65	25,556.13	25,595.81	26,885.52	6,545.00
10.12.2024	27,887.53	26,498.61	27,381.56	27,361.72	4,797.00
11.12.2024	27,847.84	27,113.70	27,361.72	27,302.20	5,279.00
12.12.2024	27,778.40	26,101.77	27,302.20	26,508.53	4,844.00
15.12.2024	27,133.54	25,357.71	26,508.53	25,843.83	1,953.00
16.12.2024	26,786.31	25,695.02	25,843.83	26,786.31	3,016.00
17.12.2024	27,292.28	26,379.56	26,835.92	27,272.43	4,256.00
18.12.2024	27,847.84	27,123.62	27,272.43	27,579.98	3,358.00
19.12.2024	27,351.80	26,806.15	27,302.20	27,282.36	2,188.00
22.12.2024	27,480.77	26,677.18	27,282.36	27,153.38	1,025.00
23.12.2024	27,629.59	26,151.38	27,153.38	26,478.77	2,975.00
24.12.2024	26,786.31	26,101.77	26,478.77	26,786.31	2,112.00
25.12.2024	27,718.87	26,677.18	26,786.31	27,718.87	1,519.00
26.12.2024	27,748.64	27,193.07	27,193.07	27,351.80	2,444.00
29.12.2024	27,837.92	27,024.41	27,351.80	27,322.04	1,322.00
30.12.2024	27,411.33	26,528.37	27,322.04	27,004.57	1,973.00
31.12.2024	27,421.25	27,004.57	27,004.57	27,381.56	3,223.00
01.01.2025	29,266.53	27,381.56	27,381.56	29,226.84	1,620.00
02.01.2025	29,236.76	28,621.67	29,226.84	28,790.33	3,099.00
05.01.2025	29,157.40	28,790.33	28,790.33	29,068.11	1,615.00
06.01.2025	29,455.02	27,947.05	29,068.11	28,482.78	4,022.00
07.01.2025	28,482.78	27,828.00	28,482.78	28,085.95	3,998.00
08.01.2025	28,125.63	27,083.94	28,085.95	27,937.13	3,566.00
09.01.2025	28,770.48	27,550.22	27,937.13	28,026.42	4,114.00
12.01.2025	28,026.42	27,331.96	28,026.42	27,490.69	2,265.00
13.01.2025	27,708.95	26,310.11	27,490.69	26,687.10	5,517.00
14.01.2025	27,202.99	26,697.03	26,935.13	26,895.44	5,322.00
15.01.2025	27,034.33	26,260.51	26,895.44	26,687.10	6,153.00
16.01.2025	27,470.85	26,687.10	26,736.71	27,034.33	4,959.00
19.01.2025	27,232.75	26,935.13	27,034.33	27,183.15	2,627.00
20.01.2025	27,074.02	26,429.16	27,183.15	27,034.33	2,299.00
21.01.2025	27,034.33	26,349.80	27,034.33	26,716.87	3,224.00
22.01.2025	27,183.15	26,280.35	26,716.87	27,034.33	2,436.00
23.01.2025	26,786.31	25,427.16	26,786.31	25,774.39	9,664.00
26.01.2025	26,032.33	25,228.74	25,665.26	25,566.05	3,663.00
27.01.2025	25,546.21	24,812.06	25,546.21	24,812.06	3,267.00
28.01.2025	24,960.88	24,306.10	24,812.06	24,603.72	2,784.00
29.01.2025	25,179.13	24,722.77	24,802.14	24,911.27	5,378.00
30.01.2025	24,990.64	24,564.04	24,901.35	24,812.06	3,233.00
02.02.2025	25,040.24	24,812.06	24,812.06	25,000.56	2,008.00
03.02.2025	24,950.95	24,246.57	24,950.95	24,623.57	3,081.00
04.02.2025	25,843.83	24,435.07	24,623.57	25,843.83	3,993.00
05.02.2025	26,607.74	25,308.11	25,556.13	26,101.77	7,111.00
06.02.2025	26,101.77	25,318.03	26,101.77	25,506.52	11,612.00
09.02.2025	25,506.52	25,258.50	25,506.52	25,337.87	1,122.00
10.02.2025	25,595.81	25,218.82	25,337.87	25,387.47	3,146.00
11.02.2025	25,575.97	24,772.38	25,575.97	24,941.03	3,236.00
12.02.2025	25,050.16	24,316.02	24,941.03	24,494.60	2,377.00
13.02.2025	24,941.03	24,494.60	24,494.60	24,593.80	2,641.00
16.02.2025	24,712.85	24,454.91	24,593.80	24,504.52	1,521.00
17.02.2025	24,871.59	24,395.39	24,504.52	24,464.83	2,990.00
18.02.2025	24,633.49	24,484.67	24,464.83	24,583.88	4,250.00
19.02.2025	25,179.13	24,514.44	24,583.88	24,702.93	3,677.00
20.02.2025	24,960.88	24,177.13	24,960.88	24,226.73	2,331.00
23.02.2025	24,306.10	23,244.57	24,306.10	23,403.30	1,244.00
24.02.2025	23,591.80	23,125.52	23,403.30	23,343.78	199,064.00
25.02.2025	23,452.91	23,135.44	23,333.85	23,234.65	3,054.00
26.02.2025	23,621.56	22,956.86	23,234.65	23,046.15	1,450.00
27.02.2025	22,946.94	22,619.55	22,817.97	22,907.26	4,963.00
02.03.2025	22,907.26	22,609.63	22,907.26	22,669.16	1,098.00
03.03.2025	23,423.14	22,361.61	22,669.16	23,095.75	3,275.00
04.03.2025	23,105.68	22,282.24	23,095.75	22,312.01	2,865.00
05.03.2025	22,649.32	22,083.83	22,083.83	22,530.27	3,141.00
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00

צרו איתנו קשר *5988