גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26950	26950	26950	26950	0.00
09:44	26950	26950	26950	26950	0.00
09:47	26950	26950	26950	26950	0.00
09:50	26950	26950	26950	26950	0.00
09:53	26950	26950	26950	26950	0.00
09:56	27000	27000	27000	27000	0.00
09:59	27000	27000	27000	27000	8,910.00
10:02	27000	27000	27000	27000	0.00
10:05	27000	27000	27000	27000	0.00
10:08	27390	27360	27370	27390	19,159.00
10:11	27280	27280	27280	27280	545.00
10:14	27680	27420	27680	27420	4,118.00
10:20	27330	27210	27330	27210	5,457.00
10:23	27210	27210	27210	27210	0.00
10:26	26910	26910	26910	26910	538.00
10:29	27070	27060	27060	27070	3,248.00
10:32	27070	27070	27070	27070	0.00
10:35	26910	26910	26910	26910	538.00
10:38	26950	26910	26950	26910	3,230.00
10:41	26800	26800	26800	26800	536.00
10:44	26800	26800	26800	26800	536.00
10:47	26800	26800	26800	26800	536.00
10:53	26650	26650	26650	26650	0.00
10:56	26670	26670	26670	26670	533.00
10:59	26690	26690	26690	26690	533.00
11:02	26690	26690	26690	26690	533.00
11:05	26690	26690	26690	26690	533.00
11:08	26820	26800	26800	26820	8,041.00
11:14	26720	26720	26720	26720	2,137.00
11:17	26820	26720	26720	26820	3,216.00
11:20	26820	26820	26820	26820	0.00
11:23	26960	26950	26950	26960	2,425.00
11:26	26990	26960	26990	26960	8,363.00
11:29	26960	26960	26960	26960	0.00
11:32	26920	26920	26920	26920	538.00
11:35	27070	26920	26920	27070	809.00
11:38	26930	26930	26930	26930	1,077.00
11:41	26930	26920	26920	26930	8,885.00
11:44	26930	26930	26930	26930	538.00
11:47	26930	26920	26930	26920	1,077.00
11:50	26950	26950	26950	26950	1,078.00
11:53	26950	26950	26950	26950	539.00
11:59	26960	26960	26960	26960	1,078.00
12:02	26960	26960	26960	26960	1,078.00
12:05	26940	26890	26940	26890	7,002.00
12:08	26890	26890	26890	26890	1,075.00
12:11	26890	26890	26890	26890	1,075.00
12:14	26780	26780	26780	26780	1,874.00
12:17	26750	26750	26750	26750	1,605.00
12:23	26880	26760	26880	26760	804.00
12:26	26880	26880	26880	26880	537.00
12:29	26770	26770	26770	26770	1,338.00
12:32	26830	26830	26830	26830	536.00
12:35	26890	26850	26890	26850	1,881.00
12:38	26910	26870	26870	26910	2,690.00
12:41	26870	26870	26870	26870	1,074.00
12:44	26870	26870	26870	26870	0.00
12:47	26970	26910	26910	26970	1,615.00
12:50	26980	26980	26980	26980	809.00
12:53	27030	27010	27010	27030	3,243.00
12:56	27090	27090	27090	27090	2,709.00
12:59	27080	27080	27080	27080	541.00
13:02	27070	27070	27070	27070	541.00
13:05	27070	27000	27000	27070	1,621.00
13:08	27070	27000	27000	27070	1,891.00
13:14	27070	27000	27000	27070	1,622.00
13:17	27100	27080	27080	27100	1,083.00
13:20	27100	27090	27100	27090	3,522.00
13:23	27090	27090	27090	27090	0.00
13:26	27060	27060	27060	27060	2,706.00
13:29	27090	27050	27090	27050	2,977.00
13:32	27260	27150	27150	27260	3,541.00
13:41	27320	27180	27320	27180	4,899.00
13:44	27260	27260	27260	27260	545.00
13:47	27190	27190	27190	27190	3,806.00
13:53	27100	27100	27100	27100	2,439.00
13:56	27110	27090	27110	27090	2,167.00
13:59	27090	27090	27090	27090	0.00
14:02	27090	27090	27090	27090	541.00
14:05	27090	27090	27090	27090	0.00
14:08	27090	27090	27090	27090	541.00
14:11	27090	27090	27090	27090	0.00
14:14	27010	27010	27010	27010	2,430.00
14:17	27060	27060	27060	27060	541.00
14:23	27060	27060	27060	27060	0.00
14:26	27060	27060	27060	27060	270.00
14:29	27060	27060	27060	27060	811.00
14:32	27070	26980	26980	27070	2,162.00
14:35	27030	27000	27030	27000	5,130.00
14:38	27030	27030	27030	27030	540.00
14:41	27030	27030	27030	27030	540.00
14:44	27030	27030	27030	27030	0.00
14:47	27030	27000	27000	27030	1,620.00
14:53	27050	27050	27050	27050	1,082.00
14:56	27070	27070	27070	27070	2,707.00
15:02	27030	27030	27030	27030	0.00
15:05	27050	27050	27050	27050	541.00
15:11	27050	27050	27050	27050	0.00
15:14	27050	27050	27050	27050	0.00
15:17	27050	27050	27050	27050	1,623.00
15:20	27050	27050	27050	27050	0.00
15:23	27050	27050	27050	27050	0.00
15:26	27050	27050	27050	27050	0.00
15:32	27050	27050	27050	27050	7,574.00
15:35	27010	27010	27010	27010	1,620.00
15:38	27010	27010	27010	27010	0.00
15:44	27000	26990	26990	27000	4,319.00
15:47	26980	26980	26980	26980	1,349.00
15:50	26960	26960	26960	26960	2,156.00
15:53	26990	26990	26990	26990	539.00
15:56	26990	26960	26990	26960	5,396.00
15:59	27000	26990	26990	27000	2,699.00
16:02	27000	27000	27000	27000	0.00
16:05	26960	26960	26960	26960	1,078.00
16:08	26990	26990	26990	26990	539.00
16:11	26990	26990	26990	26990	0.00
16:14	26990	26990	26990	26990	539.00
16:17	26990	26990	26990	26990	0.00
16:20	26990	26980	26990	26990	3,508.00
16:23	26990	26940	26980	26940	3,774.00
16:26	26980	26980	26980	26980	1,079.00
16:29	26960	26960	26960	26960	2,156.00
16:32	26980	26940	26980	26940	7,006.00
16:35	26980	26980	26980	26980	539.00
16:38	26980	26980	26980	26980	1,079.00
16:41	27000	26990	26990	27000	13,769.00
16:44	26880	26660	26660	26880	41,360.00
16:47	26900	26900	26900	26900	1,076.00
16:53	27000	26940	27000	26970	12,951.00
16:56	26870	26840	26870	26840	1,343.00
17:05	26830	26830	26830	26830	1,073.00
17:08	26800	26800	26800	26800	2,948.00
17:11	26810	26810	26810	26810	8,043.00
17:14	26810	26810	26810	26810	0.00
17:20	27000	27000	27000	27000	0.00
17:26	27000	27000	27000	27000	0.00
17:29	27000	27000	27000	27000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	27120	27120	27120	27120	0.00
05.02.2026 09:45	33100	27120	-99.99	-99.99	0.00
05.02.2026 10:15	27120	26890	27120	26890	3,508.00
05.02.2026 10:45	26920	26920	26920	26920	2,153.00
05.02.2026 11:15	26920	26700	26920	26800	28,344.00
05.02.2026 11:45	26780	26570	26780	26590	25,329.00
05.02.2026 12:15	26590	26280	26590	26280	81,490.00
05.02.2026 12:45	26480	26250	26290	26320	27,147.00
05.02.2026 13:15	26540	26290	26290	26510	20,388.00
05.02.2026 13:45	26540	26450	26480	26450	15,368.00
05.02.2026 14:15	26620	26470	26490	26560	35,353.00
05.02.2026 14:45	26580	26430	26580	26490	20,156.00
05.02.2026 15:15	26700	26400	26470	26680	77,012.00
05.02.2026 15:45	26720	26600	26720	26630	115,865.00
05.02.2026 16:15	26650	26400	26630	26470	98,702.00
05.02.2026 16:45	27050	26430	26480	26720	50,734.00
05.02.2026 17:15	30730	26310	-99.99	-99.99	0.00
06.02.2026 09:15	26330	26330	26330	26330	0.00
06.02.2026 09:45	26330	26330	-99.99	-99.99	0.00
09.02.2026 09:15	26330	26330	26330	26330	0.00
09.02.2026 09:45	26330	26330	-99.99	-99.99	0.00
09.02.2026 10:15	27300	26330	27240	26690	30,544.00
09.02.2026 10:45	26960	26600	26860	26600	22,942.00
09.02.2026 11:15	26550	26470	26520	26540	17,239.00
09.02.2026 11:45	26510	26480	26510	26480	12,189.00
09.02.2026 12:15	26530	26410	26500	26410	27,254.00
09.02.2026 12:45	26570	26470	26470	26570	7,958.00
09.02.2026 13:15	26550	26450	26550	26450	22,789.00
09.02.2026 13:45	26550	26470	26500	26500	12,466.00
09.02.2026 14:15	26540	26500	26500	26520	15,645.00
09.02.2026 14:45	26470	26140	26470	26260	72,828.00
09.02.2026 15:15	26370	26250	26270	26280	52,292.00
09.02.2026 15:45	26300	26240	26250	26240	58,068.00
09.02.2026 16:15	26300	26200	26260	26260	49,628.00
09.02.2026 16:45	26410	26260	26260	26320	210,250.00
09.02.2026 17:15	27390	25900	26300	26200	94,364.00
09.02.2026 17:45	26630	26200	26500	26500	504,560.00
10.02.2026 09:15	26500	26500	26500	26500	0.00
10.02.2026 09:45	26500	26500	-99.99	-99.99	0.00
10.02.2026 10:15	27230	26490	26490	26680	13,310.00
10.02.2026 10:45	26710	26430	26710	26430	10,867.00
10.02.2026 11:15	26580	26420	26430	26490	14,573.00
10.02.2026 11:45	26530	26410	26500	26470	59,310.00
10.02.2026 12:15	26440	26330	26440	26330	31,438.00
10.02.2026 12:45	26560	26380	26380	26440	18,282.00
10.02.2026 13:15	26560	26510	26550	26520	20,440.00
10.02.2026 13:45	26650	26520	26520	26650	13,045.00
10.02.2026 14:15	26700	26630	26650	26700	33,851.00
10.02.2026 14:45	26710	26600	26670	26600	64,276.00
10.02.2026 15:15	26660	26530	26660	26560	22,613.00
10.02.2026 15:45	26660	26530	26660	26610	10,386.00
10.02.2026 16:15	26660	26600	26610	26620	75,139.00
10.02.2026 16:45	26660	26560	26630	26630	84,185.00
10.02.2026 17:15	26660	26530	26610	26530	65,146.00
10.02.2026 17:45	28960	26500	26950	26950	726,841.00
11.02.2026 09:15	26950	26950	26950	26950	0.00
11.02.2026 09:45	26950	26950	-99.99	-99.99	0.00
11.02.2026 10:15	27680	26950	27000	27680	39,513.00
11.02.2026 10:45	27420	26800	27420	26800	27,893.00
11.02.2026 11:15	26820	26650	26800	26690	13,921.00
11.02.2026 11:45	27070	26720	26720	26930	53,023.00
11.02.2026 12:15	27070	26890	26930	26890	41,501.00
11.02.2026 12:45	27000	26750	26780	27000	17,440.00
11.02.2026 13:15	27090	26910	26910	27070	16,760.00
11.02.2026 13:45	27320	27050	27070	27180	29,895.00
11.02.2026 14:15	27260	27080	27260	27080	14,110.00
11.02.2026 14:45	27070	26940	27010	27030	17,025.00
11.02.2026 15:15	27070	27000	27030	27050	8,654.00
11.02.2026 15:45	27050	26990	27050	26990	32,158.00
11.02.2026 16:15	27000	26960	26990	26990	20,239.00
11.02.2026 16:45	27000	26660	26990	26880	81,554.00
11.02.2026 17:15	27000	26660	26880	26810	45,717.00
11.02.2026 17:45	27000	26660	27000	27000	318,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	25,050.16	24,316.02	24,941.03	24,494.60	2,377.00
13.02.2025	24,941.03	24,494.60	24,494.60	24,593.80	2,641.00
16.02.2025	24,712.85	24,454.91	24,593.80	24,504.52	1,521.00
17.02.2025	24,871.59	24,395.39	24,504.52	24,464.83	2,990.00
18.02.2025	24,633.49	24,484.67	24,464.83	24,583.88	4,250.00
19.02.2025	25,179.13	24,514.44	24,583.88	24,702.93	3,677.00
20.02.2025	24,960.88	24,177.13	24,960.88	24,226.73	2,331.00
23.02.2025	24,306.10	23,244.57	24,306.10	23,403.30	1,244.00
24.02.2025	23,591.80	23,125.52	23,403.30	23,343.78	199,064.00
25.02.2025	23,452.91	23,135.44	23,333.85	23,234.65	3,054.00
26.02.2025	23,621.56	22,956.86	23,234.65	23,046.15	1,450.00
27.02.2025	22,946.94	22,619.55	22,817.97	22,907.26	4,963.00
02.03.2025	22,907.26	22,609.63	22,907.26	22,669.16	1,098.00
03.03.2025	23,423.14	22,361.61	22,669.16	23,095.75	3,275.00
04.03.2025	23,105.68	22,282.24	23,095.75	22,312.01	2,865.00
05.03.2025	22,649.32	22,083.83	22,083.83	22,530.27	3,141.00
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
11.02.2026	27,680.00	26,650.00	-99.99	27,680.00	0.00

צרו איתנו קשר *5988