גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 03.12.2020

רענן

גלובס פיננסי > מניות > דוניץ > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:36	12520	12520	12520	12520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020 09:15	12620	12620	12620	12620	0.00
29.11.2020 09:45	12620	12620	-99.99	-99.99	0.00
29.11.2020 10:15	12620	12620	-99.99	-99.99	0.00
29.11.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2020 11:15	12520	12380	12520	12380	89,718.00
29.11.2020 11:45	12420	12420	12420	12420	12,420.00
29.11.2020 12:15	12600	12450	12600	12450	9,412.00
29.11.2020 12:45	12450	12450	12450	12450	2,614.00
29.11.2020 13:15	12320	12320	12320	12320	59,875.00
29.11.2020 13:45	12590	12590	12590	12590	9,442.00
29.11.2020 14:15	12590	12590	12590	12590	0.00
29.11.2020 14:45	12550	12500	12550	12500	6,757.00
29.11.2020 15:15	12500	12500	12500	12500	7,500.00
29.11.2020 15:45	12580	12550	12550	12550	3,012.00
29.11.2020 16:15	12580	12550	12550	12550	34,010.00
29.11.2020 16:45	12550	12550	12550	12550	0.00
29.11.2020 17:15	12550	12550	12550	12550	0.00
29.11.2020 17:45	12550	12550	12550	12550	0.00
30.11.2020 09:15	12550	12550	12550	12550	0.00
30.11.2020 09:45	12550	12550	-99.99	-99.99	0.00
30.11.2020 10:15	12550	12500	12500	12500	25,000.00
30.11.2020 10:45	12500	12500	12500	12500	10,125.00
30.11.2020 11:15	12500	12500	12500	12500	0.00
30.11.2020 11:45	12500	12500	12500	12500	0.00
30.11.2020 12:15	12500	12500	12500	12500	6,125.00
30.11.2020 12:45	12500	12440	12440	12500	30,731.00
30.11.2020 13:15	12500	12500	12500	12500	0.00
30.11.2020 13:45	12510	12450	12510	12450	4,001.00
30.11.2020 14:15	12500	12500	12500	12500	9,625.00
30.11.2020 14:45	12450	12450	12450	12450	2,863.00
30.11.2020 15:15	12450	12450	12450	12450	0.00
30.11.2020 15:45	12450	12450	12450	12450	0.00
30.11.2020 16:15	12450	12450	12450	12450	0.00
30.11.2020 16:45	12430	12430	12430	12430	5,344.00
30.11.2020 17:15	12430	12430	12430	12430	0.00
30.11.2020 17:45	12450	12400	12440	12440	94,668.00
01.12.2020 09:15	12440	12440	12440	12440	0.00
01.12.2020 09:45	12440	12440	-99.99	-99.99	0.00
01.12.2020 10:15	12440	12440	-99.99	-99.99	0.00
01.12.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2020 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2020 11:45	12500	12370	12370	12500	295,198.00
01.12.2020 12:15	12500	12500	12500	12500	0.00
01.12.2020 12:45	12630	12630	12630	12630	31,575.00
01.12.2020 13:15	12630	12630	12630	12630	0.00
01.12.2020 13:45	12640	12640	12640	12640	6,825.00
01.12.2020 14:15	12640	12640	12640	12640	0.00
01.12.2020 14:45	12640	12640	12640	12640	0.00
01.12.2020 15:15	12640	12640	12640	12640	0.00
01.12.2020 15:45	12550	12550	12550	12550	3,012.00
01.12.2020 16:15	12550	12550	12550	12550	0.00
01.12.2020 16:45	12550	12550	12550	12550	22,841.00
01.12.2020 17:15	12630	12550	12550	12550	5,271.00
01.12.2020 17:45	12630	12590	12590	12590	20,269.00
02.12.2020 09:15	12590	12590	12590	12590	0.00
02.12.2020 09:45	12590	12590	-99.99	-99.99	0.00
02.12.2020 10:15	12590	12570	12590	12570	2,011.00
02.12.2020 10:45	12570	12570	12570	12570	0.00
02.12.2020 11:15	12570	12570	12570	12570	0.00
02.12.2020 11:45	12520	12520	12520	12520	10,516.00
02.12.2020 12:15	12530	12320	12530	12320	7,361.00
02.12.2020 12:45	12570	12570	12570	12570	2,011.00
02.12.2020 13:15	12570	12570	12570	12570	0.00
02.12.2020 13:45	12400	12400	12400	12400	3,100.00
02.12.2020 14:15	12510	12510	12510	12510	2,502.00
02.12.2020 14:45	12600	12590	12590	12600	2,140.00
02.12.2020 15:15	12590	12590	12590	12590	2,014.00
02.12.2020 15:45	12590	12590	12590	12590	0.00
02.12.2020 16:15	12500	12500	12500	12500	10,500.00
02.12.2020 16:45	12500	12500	12500	12500	12,500.00
02.12.2020 17:15	12500	12500	12500	12500	20,500.00
02.12.2020 17:45	12590	12320	12590	12520	21,420.00
03.12.2020 09:15	12520	12520	12520	12520	0.00
03.12.2020 09:45	12520	12020	-99.99	-99.99	0.00
03.12.2020 10:15	12520	12520	-99.99	-99.99	0.00
03.12.2020 10:45	12900	12900	12900	12900	2,709.00
03.12.2020 11:15	12700	12700	12700	12700	3,175.00
03.12.2020 11:45	12700	12700	12700	12700	0.00
03.12.2020 12:15	12730	12720	12730	12720	22,644.00
03.12.2020 12:45	12720	12720	12720	12720	0.00
03.12.2020 13:15	12720	12720	12720	12720	4,960.00
03.12.2020 13:45	12720	12720	12720	12720	0.00
03.12.2020 14:15	12720	12720	12720	12720	0.00
03.12.2020 14:45	12780	12780	12780	12780	63,772.00
03.12.2020 15:15	12810	12810	12810	12810	4,227.00
03.12.2020 16:15	12790	12790	12790	12790	4,092.00
03.12.2020 16:45	12790	12790	12790	12790	24,940.00
03.12.2020 17:15	12850	12790	12790	12790	6,395.00
03.12.2020 17:45	12850	12790	12790	12790	212,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2019	11,651.87	11,350.86	11,574.19	11,603.32	10,066.00
09.12.2019	11,995.00	11,603.32	11,603.32	11,759.99	9,045.00
10.12.2019	12,053.75	11,632.70	11,995.00	11,750.20	11,486.00
11.12.2019	11,759.99	11,603.32	11,759.99	11,701.24	4,083.00
12.12.2019	11,985.20	11,583.74	11,750.20	11,750.20	5,987.00
15.12.2019	11,985.20	11,750.20	11,750.20	11,897.08	4,500.00
16.12.2019	12,083.12	11,838.33	11,946.04	11,916.66	3,281.00
17.12.2019	12,220.21	11,818.74	11,916.66	11,848.12	5,000.00
18.12.2019	12,132.08	11,818.74	12,132.08	11,916.66	3,313.00
19.12.2019	12,122.29	11,838.33	12,112.50	11,857.91	4,535.00
22.12.2019	11,946.04	11,632.70	11,857.91	11,740.41	13,605.00
23.12.2019	11,740.41	11,378.11	11,740.41	11,446.65	9,000.00
24.12.2019	11,769.78	11,407.49	11,446.65	11,711.03	7,808.00
25.12.2019	12,141.87	11,711.03	11,711.03	12,073.33	10,880.00
26.12.2019	12,513.96	12,063.54	12,073.33	12,357.29	7,980.00
29.12.2019	12,416.04	12,151.66	12,357.29	12,308.33	6,095.00
30.12.2019	12,455.21	12,230.00	12,455.21	12,269.17	7,861.00
31.12.2019	12,308.33	12,092.91	12,269.17	12,230.00	6,307.00
01.01.2020	12,621.67	12,269.17	12,269.17	12,523.75	5,328.00
02.01.2020	13,218.97	12,631.46	12,631.46	12,993.76	15,674.00
05.01.2020	13,062.31	12,827.30	13,062.31	13,003.55	4,845.00
06.01.2020	13,179.81	12,435.63	13,179.81	12,651.05	15,405.00
07.01.2020	12,876.26	12,533.55	12,533.55	12,788.13	3,745.00
08.01.2020	12,983.97	12,817.51	12,817.51	12,915.43	7,774.00
09.01.2020	13,218.97	12,925.22	13,121.06	13,013.35	7,978.00
12.01.2020	13,130.85	12,729.38	13,013.35	12,729.38	7,383.00
13.01.2020	12,729.38	12,543.34	12,729.38	12,729.38	7,928.00
14.01.2020	13,473.56	12,729.38	12,729.38	13,228.77	9,945.00
15.01.2020	13,591.06	13,140.64	13,228.77	13,483.35	7,849.00
16.01.2020	14,090.45	13,365.85	13,581.27	13,914.19	24,473.00
19.01.2020	14,188.37	13,826.07	14,149.20	14,002.32	13,129.00
20.01.2020	14,198.16	13,777.11	14,178.57	13,904.40	11,748.00
21.01.2020	13,904.40	13,502.94	13,904.40	13,845.65	7,783.00
22.01.2020	14,119.82	13,561.69	13,904.40	13,728.15	11,911.00
23.01.2020	13,806.48	13,561.69	13,757.53	13,610.65	5,540.00
26.01.2020	13,610.65	13,150.43	13,610.65	13,248.35	9,080.00
27.01.2020	13,062.31	12,465.00	12,739.17	12,729.38	11,529.00
28.01.2020	13,081.89	12,435.63	12,729.38	12,915.43	5,790.00
29.01.2020	13,111.26	12,915.43	12,915.43	13,013.35	5,024.00
30.01.2020	13,052.51	12,660.84	13,052.51	12,866.47	5,925.00
02.02.2020	12,484.59	11,750.20	12,484.59	12,220.21	9,254.00
03.02.2020	12,543.34	11,652.28	11,955.83	12,308.33	5,660.00
04.02.2020	12,739.17	12,288.75	12,308.33	12,327.92	3,617.00
05.02.2020	12,690.22	12,063.54	12,278.96	12,533.55	4,654.00
06.02.2020	12,729.38	12,435.63	12,582.51	12,484.59	7,946.00
09.02.2020	12,631.46	12,337.71	12,337.71	12,386.67	1,617.00
10.02.2020	12,416.04	11,995.00	12,386.67	12,132.08	4,082.00
11.02.2020	12,729.38	12,210.42	12,210.42	12,553.13	2,913.00
12.02.2020	12,856.68	12,553.13	12,778.34	12,827.30	3,322.00
13.02.2020	12,827.30	12,465.00	12,827.30	12,680.42	2,176.00
16.02.2020	12,983.97	12,729.38	12,680.42	12,954.60	4,515.00
17.02.2020	13,003.55	12,523.75	12,954.60	12,768.55	4,383.00
18.02.2020	12,768.55	12,572.71	12,768.55	12,700.01	2,742.00
19.02.2020	14,002.32	12,621.67	12,729.38	13,816.28	28,879.00
20.02.2020	13,894.61	13,365.85	13,894.61	13,640.02	15,311.00
23.02.2020	13,473.56	12,739.17	13,316.89	13,277.73	11,743.00
24.02.2020	13,121.06	12,631.46	12,837.09	12,827.30	19,041.00
25.02.2020	13,316.89	12,788.13	12,827.30	13,209.18	6,253.00
26.02.2020	13,218.97	12,719.59	13,121.06	13,121.06	5,728.00
27.02.2020	12,983.97	12,621.67	13,121.06	12,866.47	11,635.00
01.03.2020	12,856.68	12,435.63	12,631.46	12,562.92	4,007.00
03.03.2020	13,199.39	12,494.38	13,199.39	12,856.68	5,088.00
04.03.2020	12,856.68	12,190.83	12,592.30	12,386.67	5,478.00
05.03.2020	12,357.29	11,632.70	12,269.17	11,857.91	13,292.00
08.03.2020	11,436.86	9,909.33	10,878.73	10,966.85	23,746.00
09.03.2020	10,212.88	9,505.91	10,212.88	9,605.79	21,269.00
11.03.2020	9,702.73	8,960.51	9,498.08	8,989.88	9,720.00
12.03.2020	8,809.71	7,931.38	8,809.71	8,029.30	19,934.00
15.03.2020	7,908.86	7,247.91	7,559.30	7,808.01	7,646.00
16.03.2020	7,729.67	6,755.39	7,729.67	6,922.83	4,233.00
17.03.2020	7,050.12	6,266.77	6,855.26	6,687.82	7,755.00
18.03.2020	6,687.82	5,512.80	6,687.82	5,698.85	9,300.00
19.03.2020	6,892.47	5,497.14	5,498.11	5,956.37	5,251.00
22.03.2020	6,184.52	5,777.18	5,777.18	6,123.81	4,996.00
23.03.2020	6,228.58	5,593.10	5,777.18	6,174.73	2,003.00
24.03.2020	7,348.77	6,169.83	6,169.83	7,348.77	6,861.00
25.03.2020	8,430.77	7,411.44	7,411.44	8,155.62	8,540.00
26.03.2020	8,794.05	7,735.55	8,406.29	8,280.95	27,901.00
29.03.2020	8,323.06	7,859.90	7,970.55	8,147.78	4,957.00
30.03.2020	8,690.25	7,902.01	8,147.78	7,975.45	11,785.00
31.03.2020	8,703.96	7,853.05	8,127.22	7,961.74	14,200.00
01.04.2020	8,077.28	7,620.00	7,735.55	7,992.09	4,342.00
02.04.2020	8,616.81	7,992.09	7,992.09	8,616.81	6,919.00
05.04.2020	8,616.81	8,177.16	8,616.81	8,213.39	1,224.00
06.04.2020	8,715.71	8,226.12	8,702.98	8,551.21	6,693.00
07.04.2020	9,302.24	8,518.89	8,518.89	9,296.37	9,473.00
12.04.2020	9,948.50	9,385.47	9,754.62	9,425.62	6,814.00
13.04.2020	9,811.42	9,449.12	9,635.16	9,615.58	5,365.00
16.04.2020	9,624.39	9,028.07	9,615.58	9,316.93	5,389.00
19.04.2020	10,271.63	9,790.85	10,124.76	10,105.17	4,545.00
20.04.2020	10,261.84	9,801.62	10,105.17	9,938.71	4,376.00
21.04.2020	10,232.47	9,596.98	9,938.71	9,685.10	2,175.00
22.04.2020	9,787.92	9,644.96	9,685.10	9,721.33	1,489.00
23.04.2020	10,066.00	9,721.33	9,721.33	9,987.67	983.00
26.04.2020	10,526.22	9,938.71	9,987.67	10,438.09	3,746.00
27.04.2020	10,751.43	10,438.09	10,751.43	10,584.97	4,247.00
30.04.2020	11,172.48	10,673.10	10,868.93	10,908.10	5,932.00
03.05.2020	10,771.02	10,359.76	10,771.02	10,673.10	2,314.00
04.05.2020	10,829.77	10,193.30	10,673.10	10,212.88	2,055.00
05.05.2020	10,536.01	10,134.55	10,212.88	10,134.55	6,347.00
06.05.2020	10,242.26	9,909.33	10,134.55	9,977.88	2,385.00
07.05.2020	9,977.88	9,625.37	9,977.88	9,811.42	5,595.00
10.05.2020	10,173.71	9,811.42	9,811.42	10,036.63	1,849.00
11.05.2020	10,056.21	9,637.12	10,036.63	9,687.06	2,130.00
12.05.2020	9,790.85	9,155.36	9,687.06	9,262.09	3,213.00
13.05.2020	9,262.09	8,803.84	9,262.09	8,915.46	2,103.00
14.05.2020	8,861.61	8,373.00	8,915.46	8,463.08	2,561.00
17.05.2020	8,842.03	8,463.08	8,463.08	8,799.92	3,797.00
18.05.2020	9,152.43	8,812.65	8,861.61	9,146.55	2,163.00
19.05.2020	9,459.89	8,882.17	9,204.32	9,052.55	2,785.00
20.05.2020	9,453.04	8,760.75	9,052.55	9,445.20	8,475.00
21.05.2020	9,546.06	9,415.83	9,453.04	9,438.35	5,861.00
24.05.2020	9,889.75	9,438.35	9,438.35	9,821.21	1,548.00
25.05.2020	10,066.00	9,774.21	9,821.21	9,889.75	4,599.00
26.05.2020	10,085.59	9,693.91	9,889.75	9,801.62	12,934.00
27.05.2020	9,997.46	9,457.93	9,801.62	9,544.10	9,685.00
31.05.2020	9,591.10	9,351.20	9,537.25	9,404.08	2,714.00
01.06.2020	9,690.00	9,302.24	9,342.39	9,360.99	1,584.00
02.06.2020	9,615.58	9,004.57	9,360.99	9,021.22	5,030.00
03.06.2020	9,615.58	8,799.92	9,021.22	9,387.43	4,298.00
04.06.2020	9,387.43	9,293.43	9,387.43	9,304.20	3,105.00
08.06.2020	9,879.96	9,253.28	9,253.28	9,770.29	2,849.00
09.06.2020	10,385.51	9,770.29	9,770.29	10,128.34	1,954.00
10.06.2020	10,266.82	9,910.74	10,266.82	10,069.00	1,234.00
11.06.2020	10,088.78	9,341.02	10,069.00	9,482.46	1,185.00
14.06.2020	9,482.46	9,249.04	9,482.46	9,301.46	494.00
15.06.2020	9,099.68	8,407.32	9,000.77	8,983.96	4,735.00
16.06.2020	10,078.89	8,951.32	8,951.32	9,872.17	1,904.00
17.06.2020	9,872.17	9,643.69	9,872.17	9,754.47	527.00
18.06.2020	9,754.47	9,574.45	9,754.47	9,646.65	506.00
21.06.2020	9,648.63	9,079.90	9,646.65	9,238.16	4,699.00
22.06.2020	9,259.92	9,099.68	9,238.16	8,902.85	0.00
23.06.2020	9,099.68	8,783.17	9,096.72	8,889.01	5,395.00
24.06.2020	9,333.11	8,784.16	9,333.11	9,034.40	11,039.00
25.06.2020	9,034.40	8,569.53	9,034.40	8,709.98	4,146.00
28.06.2020	8,621.95	8,062.12	8,709.98	8,339.07	1,850.00
29.06.2020	8,505.24	8,211.48	8,339.07	8,344.01	2,012.00
30.06.2020	8,904.83	8,127.40	8,344.01	8,791.09	1,933.00
01.07.2020	9,395.42	8,735.70	8,791.09	9,043.31	3,421.00
02.07.2020	9,396.41	8,979.01	9,043.31	9,173.87	3,850.00
05.07.2020	9,337.07	8,516.12	9,173.87	8,664.48	2,694.00
06.07.2020	9,186.72	8,516.12	8,679.32	9,026.49	2,348.00
07.07.2020	9,188.70	8,704.05	9,188.70	8,869.22	1,020.00
08.07.2020	8,802.96	8,317.31	8,802.96	8,433.03	3,400.00
09.07.2020	8,824.72	8,308.41	8,433.03	8,576.45	1,033.00
12.07.2020	9,149.14	8,738.66	8,576.45	9,126.39	3,665.00
13.07.2020	9,692.15	9,100.67	9,100.67	9,629.84	5,606.00
14.07.2020	9,742.60	9,396.41	9,629.84	9,429.05	1,085.00
15.07.2020	9,744.57	9,426.09	9,429.05	9,722.81	811.00
16.07.2020	9,648.63	9,293.55	9,722.81	9,494.33	615.00
19.07.2020	9,643.69	9,292.56	9,494.33	9,442.90	603.00
20.07.2020	9,643.69	9,306.40	9,534.89	9,429.05	819.00
21.07.2020	9,631.82	9,429.05	9,429.05	9,581.37	701.00
22.07.2020	9,623.90	9,312.34	9,588.30	9,479.50	639.00
23.07.2020	9,594.23	9,066.05	9,594.23	9,158.04	1,083.00
26.07.2020	9,158.04	8,877.14	9,158.04	8,904.83	12,101.00
27.07.2020	9,099.68	8,995.83	9,000.77	9,014.62	2,655.00
28.07.2020	9,510.16	9,078.91	9,014.62	9,242.11	1,730.00
29.07.2020	9,380.59	8,951.32	9,242.11	9,023.52	345.00
02.08.2020	9,194.64	8,684.26	9,023.52	8,960.22	1,068.00
03.08.2020	8,985.94	8,701.08	8,960.22	8,858.34	1,796.00
04.08.2020	9,010.67	8,725.81	8,924.61	8,857.36	3,669.00
05.08.2020	9,113.53	8,812.85	8,857.36	8,947.36	3,304.00
06.08.2020	9,114.52	8,704.05	9,114.52	8,704.05	8,939.00
09.08.2020	9,051.22	8,704.05	8,704.05	8,783.17	1,525.00
10.08.2020	9,494.33	8,783.17	8,783.17	9,494.33	4,494.00
11.08.2020	9,930.52	9,484.44	9,494.33	9,930.52	5,405.00
12.08.2020	9,930.52	9,792.05	9,930.52	9,818.76	1,553.00
13.08.2020	9,920.63	9,584.34	9,818.76	9,754.47	1,568.00
16.08.2020	9,940.42	9,773.26	9,754.47	9,885.03	247.00
17.08.2020	9,890.96	9,792.05	9,885.03	9,828.65	3,645.00
18.08.2020	9,930.52	9,733.69	9,930.52	9,782.16	2,620.00
19.08.2020	9,885.03	9,591.26	9,782.16	9,639.73	4,099.00
20.08.2020	9,791.06	9,412.24	9,639.73	9,632.81	754.00
23.08.2020	9,940.42	9,407.29	9,407.29	9,643.69	2,211.00
24.08.2020	9,753.48	9,472.57	9,643.69	9,648.63	1,001.00
25.08.2020	9,841.51	9,650.61	9,648.63	9,661.49	3,861.00
26.08.2020	9,862.28	9,566.54	9,661.49	9,741.61	3,487.00
27.08.2020	9,900.85	9,681.27	9,741.61	9,764.36	5,748.00
30.08.2020	9,989.87	9,764.36	9,920.63	9,857.33	1,209.00
31.08.2020	9,865.24	9,315.31	9,857.33	9,720.84	1,689.00
01.09.2020	9,857.33	9,397.40	9,720.84	9,453.78	2,968.00
02.09.2020	10,059.11	9,565.55	9,453.78	9,752.49	1,723.00
03.09.2020	9,404.33	9,121.44	9,752.49	9,121.44	14,529.00
06.09.2020	9,495.32	8,901.86	9,121.44	9,136.28	1,164.00
07.09.2020	9,191.67	9,012.64	9,136.28	9,071.00	910.00
08.09.2020	9,400.00	9,101.00	9,071.00	9,280.00	756.00
09.09.2020	9,679.00	9,241.00	9,280.00	9,408.00	1,569.00
10.09.2020	9,598.00	9,250.00	9,408.00	9,347.00	699.00
13.09.2020	9,347.00	8,938.00	9,347.00	9,013.00	1,552.00
14.09.2020	9,198.00	9,023.00	9,013.00	9,108.00	481.00
15.09.2020	9,699.00	9,016.00	9,016.00	9,622.00	2,505.00
16.09.2020	9,516.00	9,237.00	9,622.00	9,297.00	1,206.00
17.09.2020	9,247.00	9,000.00	9,297.00	9,030.00	1,792.00
21.09.2020	9,172.00	8,911.00	9,030.00	9,014.00	1,548.00
22.09.2020	9,099.00	8,927.00	9,014.00	8,947.00	2,767.00
23.09.2020	8,937.00	8,700.00	8,927.00	8,884.00	1,807.00
24.09.2020	9,046.00	8,756.00	8,884.00	8,887.00	2,420.00
29.09.2020	9,189.00	9,000.00	8,887.00	9,112.00	633.00
30.09.2020	9,298.00	9,020.00	9,112.00	9,177.00	685.00
01.10.2020	9,391.00	9,004.00	9,177.00	9,004.00	3,216.00
04.10.2020	9,365.00	9,004.00	9,004.00	9,241.00	1,284.00
05.10.2020	9,302.00	9,286.00	9,241.00	9,297.00	588.00
06.10.2020	9,335.00	9,324.00	9,297.00	9,335.00	1,408.00
07.10.2020	9,381.00	9,099.00	9,335.00	9,213.00	1,311.00
08.10.2020	9,431.00	8,930.00	8,930.00	9,279.00	1,780.00
11.10.2020	9,380.00	9,062.00	9,380.00	9,213.00	1,454.00
12.10.2020	9,499.00	9,098.00	9,213.00	9,326.00	961.00
13.10.2020	9,490.00	9,220.00	9,326.00	9,258.00	2,022.00
14.10.2020	9,258.00	9,238.00	9,258.00	9,249.00	190.00
15.10.2020	9,300.00	9,157.00	9,249.00	9,225.00	576.00
18.10.2020	9,220.00	9,023.00	9,225.00	9,053.00	1,156.00
19.10.2020	9,157.00	9,001.00	9,053.00	9,060.00	2,005.00
20.10.2020	9,140.00	8,933.00	9,060.00	9,011.00	7,134.00
21.10.2020	9,020.00	8,983.00	9,011.00	8,998.00	465.00
22.10.2020	8,965.00	8,922.00	8,923.00	8,965.00	1,653.00
25.10.2020	9,010.00	8,965.00	8,965.00	9,006.00	2,111.00
26.10.2020	9,050.00	8,941.00	9,025.00	8,998.00	1,193.00
27.10.2020	8,998.00	8,998.00	8,998.00	8,998.00	141.00
28.10.2020	9,000.00	8,891.00	8,998.00	8,924.00	733.00
29.10.2020	8,950.00	8,860.00	8,924.00	8,879.00	5,260.00
01.11.2020	9,004.00	8,800.00	8,879.00	8,967.00	1,292.00
02.11.2020	9,245.00	8,887.00	8,967.00	9,144.00	1,748.00
03.11.2020	9,223.00	9,190.00	9,144.00	9,204.00	256.00
04.11.2020	9,197.00	9,000.00	9,197.00	9,112.00	684.00
05.11.2020	9,400.00	8,901.00	9,112.00	9,400.00	3,429.00
08.11.2020	9,764.00	9,393.00	9,400.00	9,653.00	263.00
09.11.2020	10,260.00	9,428.00	9,653.00	10,030.00	3,992.00
10.11.2020	10,090.00	9,806.00	9,995.00	9,985.00	971.00
11.11.2020	9,985.00	9,888.00	9,985.00	9,967.00	2,367.00
12.11.2020	10,520.00	9,836.00	9,967.00	9,997.00	2,121.00
15.11.2020	10,600.00	10,000.00	10,000.00	10,310.00	1,975.00
16.11.2020	10,970.00	10,500.00	10,310.00	10,860.00	2,526.00
17.11.2020	13,160.00	12,500.00	13,070.00	12,610.00	49,690.00
18.11.2020	12,870.00	12,280.00	12,600.00	12,870.00	7,787.00
19.11.2020	12,850.00	12,640.00	12,870.00	12,720.00	3,404.00
22.11.2020	12,740.00	12,470.00	12,720.00	12,670.00	2,414.00
23.11.2020	12,750.00	12,560.00	12,640.00	12,650.00	4,336.00
24.11.2020	12,860.00	12,400.00	12,400.00	12,760.00	2,149.00
25.11.2020	12,750.00	12,600.00	12,600.00	12,730.00	1,349.00
26.11.2020	12,700.00	12,500.00	12,560.00	12,620.00	5,798.00
29.11.2020	12,600.00	12,320.00	12,620.00	12,550.00	6,687.00
30.11.2020	12,510.00	12,410.00	12,550.00	12,440.00	1,960.00
01.12.2020	12,640.00	12,370.00	12,440.00	12,590.00	3,322.00
02.12.2020	12,600.00	12,320.00	12,590.00	12,520.00	1,116.00
03.12.2020	12,900.00	12,590.00	12,520.00	12,790.00	3,273.00

צרו איתנו קשר *5988