גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26420	26420	26420	26420	0.00
09:44	26420	26420	26420	26420	0.00
09:47	26420	26420	26420	26420	0.00
09:50	26420	26420	26420	26420	0.00
09:53	26420	26420	26420	26420	0.00
09:56	26420	26420	26420	26420	0.00
09:59	26420	26420	26420	26420	0.00
10:02	26420	26420	26420	26420	0.00
10:05	26420	26420	26420	26420	0.00
10:08	26420	26420	26420	26420	0.00
10:11	26420	26420	26420	26420	0.00
10:14	26420	26420	26420	26420	0.00
10:17	26300	26300	26300	26300	1,315.00
10:20	26300	26300	26300	26300	0.00
10:23	26530	26530	26530	26530	3,183.00
10:26	26530	26530	26530	26530	0.00
10:29	26530	26530	26530	26530	0.00
10:32	26320	26320	26320	26320	3,158.00
10:35	26320	26320	26320	26320	0.00
10:38	26320	26320	26320	26320	0.00
10:41	26320	26320	26320	26320	0.00
10:44	26430	26430	26430	26430	792.00
10:47	26430	26430	26430	26430	0.00
10:50	26430	26430	26430	26430	0.00
10:53	26430	26430	26430	26430	0.00
10:56	26430	26430	26430	26430	0.00
10:59	26430	26430	26430	26430	0.00
11:02	26430	26430	26430	26430	0.00
11:05	26430	26430	26430	26430	0.00
11:08	26420	26340	26420	26340	1,319.00
11:11	26340	26340	26340	26340	0.00
11:14	26420	26420	26420	26420	3,434.00
11:17	26420	26420	26420	26420	0.00
11:20	26250	26250	26250	26250	2,362.00
11:23	26250	26250	26250	26250	525.00
11:26	26290	26290	26290	26290	2,891.00
11:29	26290	26290	26290	26290	0.00
11:32	26410	26410	26410	26410	528.00
11:35	26410	26410	26410	26410	0.00
11:38	26410	26410	26410	26410	0.00
11:41	26410	26410	26410	26410	0.00
11:44	26410	26410	26410	26410	0.00
11:47	26410	26410	26410	26410	0.00
11:50	26410	26410	26410	26410	0.00
11:53	26410	26410	26410	26410	0.00
11:56	26410	26410	26410	26410	0.00
11:59	26330	26330	26330	26330	3,949.00
12:02	26330	26330	26330	26330	0.00
12:05	26330	26330	26330	26330	0.00
12:08	26330	26330	26330	26330	526.00
12:11	26330	26330	26330	26330	789.00
12:14	26330	26330	26330	26330	0.00
12:17	26330	26330	26330	26330	0.00
12:20	26330	26330	26330	26330	0.00
12:23	26380	26380	26380	26380	2,374.00
12:26	26380	26380	26380	26380	0.00
12:29	26420	26420	26420	26420	42,007.00
12:32	26420	26420	26420	26420	792.00
12:35	26480	26420	26420	26480	75,953.00
12:38	26580	26480	26540	26580	51,141.00
12:41	26580	26560	26560	26580	32,692.00
12:44	26660	26660	26660	26660	7,731.00
12:47	26660	26660	26660	26660	0.00
12:50	26750	26720	26720	26750	9,089.00
12:53	26700	26700	26700	26700	2,670.00
12:56	26700	26700	26700	26700	0.00
12:59	26780	26780	26780	26780	3,481.00
13:02	26790	26790	26790	26790	1,607.00
13:05	26790	26790	26790	26790	0.00
13:08	26790	26790	26790	26790	0.00
13:11	26790	26790	26790	26790	1,875.00
13:14	26790	26790	26790	26790	0.00
13:17	26790	26790	26790	26790	0.00
13:20	26810	26810	26810	26810	8,579.00
13:23	26780	26780	26780	26780	2,410.00
13:26	27080	26840	26840	27080	11,305.00
13:29	27110	27010	27110	27090	13,532.00
13:32	27120	27120	27120	27120	4,068.00
13:35	27140	27100	27100	27140	4,069.00
13:38	27150	27150	27150	27150	3,258.00
13:41	27140	27140	27140	27140	3,528.00
13:44	27070	27050	27070	27050	3,518.00
13:47	27180	27130	27130	27180	4,890.00
13:50	27180	27180	27180	27180	0.00
13:53	27180	27180	27180	27180	0.00
13:56	27180	27180	27180	27180	0.00
13:59	27190	27150	27190	27150	1,086.00
14:02	27160	26960	27160	26960	18,926.00
14:05	26890	26870	26890	26870	3,225.00
14:08	26860	26860	26860	26860	1,074.00
14:11	26870	26870	26870	26870	1,612.00
14:14	26860	26800	26800	26860	10,991.00
14:17	26820	26770	26790	26820	1,607.00
14:20	26830	26670	26830	26670	30,943.00
14:23	26700	26640	26640	26700	4,264.00
14:26	26710	26610	26710	26660	19,190.00
14:29	26660	26660	26660	26660	0.00
14:32	26660	26660	26660	26660	533.00
14:35	26720	26670	26670	26720	3,738.00
14:38	26720	26700	26720	26700	2,136.00
14:41	26680	26670	26670	26680	1,067.00
14:44	26670	26640	26640	26670	4,796.00
14:47	26690	26620	26670	26650	4,530.00
14:50	26650	26650	26650	26650	0.00
14:53	26660	26620	26660	26660	2,930.00
14:56	26610	26510	26600	26510	11,420.00
14:59	26510	26510	26510	26510	0.00
15:02	26550	26480	26480	26520	2,652.00
15:05	26600	26590	26590	26600	1,861.00
15:08	26610	26600	26610	26610	3,193.00
15:11	26610	26600	26610	26600	6,386.00
15:14	26610	26600	26610	26600	6,918.00
15:17	26600	26590	26600	26590	1,063.00
15:20	26600	26590	26600	26590	2,393.00
15:23	26590	26590	26590	26590	0.00
15:26	26670	26570	26670	26570	3,190.00
15:29	26580	26480	26580	26490	7,955.00
15:32	26490	26490	26490	26490	529.00
15:35	26480	26430	26480	26430	6,083.00
15:38	26520	26460	26460	26520	1,854.00
15:41	26510	26510	26510	26510	530.00
15:44	26540	26500	26520	26540	5,303.00
15:47	26730	26580	26580	26730	43,373.00
15:50	26930	26790	26870	26820	15,042.00
15:53	26820	26820	26820	26820	10,459.00
15:56	27030	26990	26990	27010	1,620.00
15:59	26960	26940	26960	26950	29,382.00
16:02	26960	26950	26950	26960	9,164.00
16:05	27040	26960	26960	27040	15,642.00
16:08	27050	27050	27050	27050	541.00
16:11	27050	27040	27050	27040	4,867.00
16:14	27050	27040	27040	27050	4,867.00
16:17	27050	26950	27050	27010	3,781.00
16:20	27060	27010	27010	27060	3,783.00
16:23	27070	27070	27070	27070	5,143.00
16:26	27090	27090	27090	27090	3,792.00
16:29	27080	27080	27080	27080	1,624.00
16:32	27100	27090	27090	27090	7,043.00
16:35	27090	27080	27080	27080	6,500.00
16:38	27090	27080	27080	27090	6,501.00
16:41	27120	27090	27090	27120	8,401.00
16:44	27290	27120	27120	27290	22,260.00
16:47	27240	27240	27240	27240	544.00
16:50	27240	27240	27240	27240	544.00
16:53	27370	27240	27240	27370	4,907.00
16:56	27580	27510	27580	27510	1,929.00
16:59	27510	27510	27510	27510	3,301.00
17:08	27850	27850	27850	27850	3,899.00
17:11	27850	27840	27850	27840	3,341.00
17:14	27840	27840	27840	27840	0.00
17:17	27840	27840	27840	27840	0.00
17:20	27840	27840	27840	27840	0.00
17:23	26950	26950	26950	26950	1,586,816.00
17:26	26950	26950	26950	26950	0.00
17:29	26950	26950	26950	26950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	28470	28470	28470	28470	0.00
19.10.2025 09:45	28470	28470	-99.99	-99.99	0.00
19.10.2025 10:15	28470	28390	28470	28390	7,103.00
19.10.2025 10:45	28440	27810	28360	28100	37,230.00
19.10.2025 11:15	27800	27690	27780	27800	24,971.00
19.10.2025 11:45	27830	27260	27830	27550	100,293.00
19.10.2025 12:15	27800	27190	27500	27190	198,947.00
19.10.2025 12:45	27730	27020	27190	27170	153,292.00
19.10.2025 13:15	27800	27190	27190	27760	121,825.00
19.10.2025 13:45	27590	27140	27260	27190	130,567.00
19.10.2025 14:15	27540	27100	27220	27230	161,396.00
19.10.2025 14:45	27500	27080	27130	27180	142,305.00
19.10.2025 15:15	27260	27050	27180	27260	78,477.00
19.10.2025 15:45	27430	26920	27160	27230	67,273.00
19.10.2025 16:15	26920	26230	26900	26900	296,707.00
19.10.2025 16:45	26900	26900	26900	26900	0.00
19.10.2025 17:15	26900	26900	26900	26900	0.00
19.10.2025 17:45	26900	26900	26900	26900	0.00
20.10.2025 09:15	26900	26900	26900	26900	0.00
20.10.2025 09:45	26900	26900	-99.99	-99.99	0.00
20.10.2025 10:15	27690	27500	27670	27500	6,344.00
20.10.2025 10:45	27500	27140	27500	27290	114,875.00
20.10.2025 11:15	27360	26740	27240	27180	67,435.00
20.10.2025 11:45	27280	26610	27280	26640	146,224.00
20.10.2025 12:15	27280	26680	26940	26700	118,866.00
20.10.2025 12:45	27430	26550	26820	26810	129,684.00
20.10.2025 13:15	27440	26590	26690	27430	115,558.00
20.10.2025 13:45	27430	26800	27430	26990	11,367.00
20.10.2025 14:15	27060	26630	27060	26630	62,839.00
20.10.2025 14:45	26770	26450	26640	26450	102,487.00
20.10.2025 15:15	26880	26260	26470	26420	141,120.00
20.10.2025 15:45	26560	26290	26380	26330	74,732.00
20.10.2025 16:15	26370	26310	26340	26350	72,472.00
20.10.2025 16:45	26760	26110	26300	26570	153,130.00
20.10.2025 17:15	26650	26160	26320	26450	181,081.00
20.10.2025 17:45	26570	25850	26450	26450	415,265.00
21.10.2025 09:15	26450	26450	26450	26450	0.00
21.10.2025 09:45	26450	26450	-99.99	-99.99	0.00
21.10.2025 10:15	26650	26390	26450	26390	10,844.00
21.10.2025 10:45	26260	25890	26160	25890	39,898.00
21.10.2025 11:15	25980	25770	25850	25930	12,913.00
21.10.2025 11:45	26150	25930	25930	26150	10,937.00
21.10.2025 12:15	26700	26000	26700	26200	44,136.00
21.10.2025 12:45	26100	26000	26070	26090	8,337.00
21.10.2025 13:15	26150	26010	26010	26150	9,633.00
21.10.2025 13:45	26180	26110	26150	26180	7,842.00
21.10.2025 14:15	26190	26180	26190	26180	6,807.00
21.10.2025 14:45	26590	26170	26190	26380	120,270.00
21.10.2025 15:15	26450	26280	26450	26350	36,385.00
21.10.2025 15:45	26350	26220	26350	26250	20,503.00
21.10.2025 16:15	26330	26220	26270	26320	23,404.00
21.10.2025 16:45	26450	26360	26360	26420	91,090.00
21.10.2025 17:15	26440	26340	26410	26440	68,847.00
21.10.2025 17:45	26450	26420	26420	26420	347,158.00
22.10.2025 09:15	26420	26420	26420	26420	0.00
22.10.2025 09:45	26420	26420	-99.99	-99.99	0.00
22.10.2025 10:15	26900	26420	26420	26900	1,071.00
22.10.2025 10:45	26770	26550	26550	26770	23,960.00
22.10.2025 11:15	26870	26620	26620	26730	36,353.00
22.10.2025 11:45	26710	26530	26530	26690	71,839.00
22.10.2025 12:15	26690	26590	26680	26590	23,468.00
22.10.2025 12:45	26610	26350	26610	26370	23,783.00
22.10.2025 13:15	26390	26300	26390	26370	7,647.00
22.10.2025 13:45	26380	26300	26380	26300	4,219.00
22.10.2025 14:15	26300	26210	26260	26220	13,125.00
22.10.2025 14:45	26420	26300	26300	26420	82,850.00
22.10.2025 15:15	26420	26380	26420	26390	80,558.00
22.10.2025 15:45	26420	26410	26420	26420	23,775.00
22.10.2025 16:15	26420	26390	26420	26420	59,437.00
22.10.2025 16:45	26420	26350	26420	26400	54,655.00
22.10.2025 17:15	26420	26330	26390	26420	61,217.00
22.10.2025 17:45	26700	26420	26420	26420	251,254.00
23.10.2025 09:15	26420	26420	26420	26420	0.00
23.10.2025 09:45	26420	26420	-99.99	-99.99	0.00
23.10.2025 10:15	26420	26420	26420	26420	792.00
23.10.2025 10:45	26530	26300	26300	26320	12,669.00
23.10.2025 11:15	26430	26340	26430	26340	2,112.00
23.10.2025 11:45	26420	26250	26420	26410	19,223.00
23.10.2025 12:15	26390	26330	26390	26330	9,222.00
23.10.2025 12:45	26660	26340	26340	26660	225,583.00
23.10.2025 13:15	26790	26640	26660	26790	41,689.00
23.10.2025 13:45	27160	26780	26810	27060	58,333.00
23.10.2025 14:15	27190	26850	27130	26850	31,895.00
23.10.2025 14:45	26860	26610	26830	26670	89,937.00
23.10.2025 15:15	26690	26470	26640	26610	53,476.00
23.10.2025 15:45	26670	26430	26610	26510	46,496.00
23.10.2025 16:15	27050	26500	26500	27040	150,220.00
23.10.2025 16:45	27120	26950	27040	27120	63,894.00
23.10.2025 17:15	28130	26910	27290	27840	40,962.00
23.10.2025 17:45	28430	26950	26950	26950	1,586,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	23,036.23	22,421.14	22,540.19	22,589.79	2,618.00
28.10.2024	22,808.05	22,153.27	22,222.72	22,679.08	2,917.00
29.10.2024	23,452.91	22,401.29	22,480.66	23,284.25	3,867.00
30.10.2024	25,943.04	22,728.68	23,264.41	24,712.85	8,111.00
31.10.2024	25,099.77	23,909.26	24,573.96	24,821.98	15,685.00
03.11.2024	24,752.54	24,097.76	24,752.54	24,683.09	2,348.00
04.11.2024	24,405.31	24,028.31	24,306.10	24,177.13	5,462.00
05.11.2024	25,179.13	23,691.01	24,008.47	25,079.93	5,775.00
06.11.2024	25,387.47	24,702.93	24,702.93	25,298.18	9,534.00
07.11.2024	25,070.00	24,335.86	25,298.18	24,792.22	23,967.00
10.11.2024	24,851.75	24,325.94	24,405.31	24,851.75	3,820.00
11.11.2024	24,454.91	23,859.66	24,405.31	24,167.21	5,079.00
12.11.2024	24,564.04	23,750.53	24,137.44	24,355.70	4,243.00
13.11.2024	25,278.34	24,266.42	24,355.70	24,921.19	3,430.00
14.11.2024	26,736.71	24,921.19	24,921.19	26,290.27	6,109.00
17.11.2024	27,193.07	25,962.88	26,389.48	26,141.46	1,909.00
18.11.2024	26,548.21	25,645.41	25,843.83	26,488.69	4,071.00
19.11.2024	26,389.48	25,407.31	26,389.48	25,833.91	3,041.00
20.11.2024	26,677.18	25,268.42	25,645.41	26,587.90	2,645.00
21.11.2024	26,587.90	25,784.31	26,587.90	25,982.72	2,291.00
24.11.2024	25,645.41	25,337.87	25,645.41	25,496.60	1,378.00
25.11.2024	26,270.43	24,732.70	25,377.55	25,010.48	3,733.00
26.11.2024	25,794.23	25,010.48	25,010.48	25,794.23	2,537.00
27.11.2024	26,339.87	25,794.23	25,794.23	26,339.87	1,432.00
28.11.2024	27,054.18	25,943.04	26,310.11	26,984.73	3,749.00
01.12.2024	27,927.21	26,677.18	26,974.81	27,629.59	3,604.00
02.12.2024	27,570.06	27,083.94	27,550.22	27,451.01	4,682.00
03.12.2024	27,778.40	26,756.55	27,451.01	26,964.89	5,048.00
04.12.2024	27,708.95	26,101.77	27,570.06	26,964.89	3,548.00
05.12.2024	26,964.89	25,734.70	26,835.92	26,072.01	6,634.00
08.12.2024	27,034.33	25,159.29	26,072.01	25,675.18	3,586.00
09.12.2024	26,994.65	25,556.13	25,595.81	26,885.52	6,545.00
10.12.2024	27,887.53	26,498.61	27,381.56	27,361.72	4,797.00
11.12.2024	27,847.84	27,113.70	27,361.72	27,302.20	5,279.00
12.12.2024	27,778.40	26,101.77	27,302.20	26,508.53	4,844.00
15.12.2024	27,133.54	25,357.71	26,508.53	25,843.83	1,953.00
16.12.2024	26,786.31	25,695.02	25,843.83	26,786.31	3,016.00
17.12.2024	27,292.28	26,379.56	26,835.92	27,272.43	4,256.00
18.12.2024	27,847.84	27,123.62	27,272.43	27,579.98	3,358.00
19.12.2024	27,351.80	26,806.15	27,302.20	27,282.36	2,188.00
22.12.2024	27,480.77	26,677.18	27,282.36	27,153.38	1,025.00
23.12.2024	27,629.59	26,151.38	27,153.38	26,478.77	2,975.00
24.12.2024	26,786.31	26,101.77	26,478.77	26,786.31	2,112.00
25.12.2024	27,718.87	26,677.18	26,786.31	27,718.87	1,519.00
26.12.2024	27,748.64	27,193.07	27,193.07	27,351.80	2,444.00
29.12.2024	27,837.92	27,024.41	27,351.80	27,322.04	1,322.00
30.12.2024	27,411.33	26,528.37	27,322.04	27,004.57	1,973.00
31.12.2024	27,421.25	27,004.57	27,004.57	27,381.56	3,223.00
01.01.2025	29,266.53	27,381.56	27,381.56	29,226.84	1,620.00
02.01.2025	29,236.76	28,621.67	29,226.84	28,790.33	3,099.00
05.01.2025	29,157.40	28,790.33	28,790.33	29,068.11	1,615.00
06.01.2025	29,455.02	27,947.05	29,068.11	28,482.78	4,022.00
07.01.2025	28,482.78	27,828.00	28,482.78	28,085.95	3,998.00
08.01.2025	28,125.63	27,083.94	28,085.95	27,937.13	3,566.00
09.01.2025	28,770.48	27,550.22	27,937.13	28,026.42	4,114.00
12.01.2025	28,026.42	27,331.96	28,026.42	27,490.69	2,265.00
13.01.2025	27,708.95	26,310.11	27,490.69	26,687.10	5,517.00
14.01.2025	27,202.99	26,697.03	26,935.13	26,895.44	5,322.00
15.01.2025	27,034.33	26,260.51	26,895.44	26,687.10	6,153.00
16.01.2025	27,470.85	26,687.10	26,736.71	27,034.33	4,959.00
19.01.2025	27,232.75	26,935.13	27,034.33	27,183.15	2,627.00
20.01.2025	27,074.02	26,429.16	27,183.15	27,034.33	2,299.00
21.01.2025	27,034.33	26,349.80	27,034.33	26,716.87	3,224.00
22.01.2025	27,183.15	26,280.35	26,716.87	27,034.33	2,436.00
23.01.2025	26,786.31	25,427.16	26,786.31	25,774.39	9,664.00
26.01.2025	26,032.33	25,228.74	25,665.26	25,566.05	3,663.00
27.01.2025	25,546.21	24,812.06	25,546.21	24,812.06	3,267.00
28.01.2025	24,960.88	24,306.10	24,812.06	24,603.72	2,784.00
29.01.2025	25,179.13	24,722.77	24,802.14	24,911.27	5,378.00
30.01.2025	24,990.64	24,564.04	24,901.35	24,812.06	3,233.00
02.02.2025	25,040.24	24,812.06	24,812.06	25,000.56	2,008.00
03.02.2025	24,950.95	24,246.57	24,950.95	24,623.57	3,081.00
04.02.2025	25,843.83	24,435.07	24,623.57	25,843.83	3,993.00
05.02.2025	26,607.74	25,308.11	25,556.13	26,101.77	7,111.00
06.02.2025	26,101.77	25,318.03	26,101.77	25,506.52	11,612.00
09.02.2025	25,506.52	25,258.50	25,506.52	25,337.87	1,122.00
10.02.2025	25,595.81	25,218.82	25,337.87	25,387.47	3,146.00
11.02.2025	25,575.97	24,772.38	25,575.97	24,941.03	3,236.00
12.02.2025	25,050.16	24,316.02	24,941.03	24,494.60	2,377.00
13.02.2025	24,941.03	24,494.60	24,494.60	24,593.80	2,641.00
16.02.2025	24,712.85	24,454.91	24,593.80	24,504.52	1,521.00
17.02.2025	24,871.59	24,395.39	24,504.52	24,464.83	2,990.00
18.02.2025	24,633.49	24,484.67	24,464.83	24,583.88	4,250.00
19.02.2025	25,179.13	24,514.44	24,583.88	24,702.93	3,677.00
20.02.2025	24,960.88	24,177.13	24,960.88	24,226.73	2,331.00
23.02.2025	24,306.10	23,244.57	24,306.10	23,403.30	1,244.00
24.02.2025	23,591.80	23,125.52	23,403.30	23,343.78	199,064.00
25.02.2025	23,452.91	23,135.44	23,333.85	23,234.65	3,054.00
26.02.2025	23,621.56	22,956.86	23,234.65	23,046.15	1,450.00
27.02.2025	22,946.94	22,619.55	22,817.97	22,907.26	4,963.00
02.03.2025	22,907.26	22,609.63	22,907.26	22,669.16	1,098.00
03.03.2025	23,423.14	22,361.61	22,669.16	23,095.75	3,275.00
04.03.2025	23,105.68	22,282.24	23,095.75	22,312.01	2,865.00
05.03.2025	22,649.32	22,083.83	22,083.83	22,530.27	3,141.00
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00

צרו איתנו קשר *5988