גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:14	21130	21130	21130	21130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	22030	22030	22030	22030	0.00
04.05.2025 09:45	22030	22030	-99.99	-99.99	0.00
04.05.2025 10:15	23010	22030	22030	22820	8,182.00
04.05.2025 10:45	22820	22310	22820	22310	49,290.00
04.05.2025 11:15	22430	22260	22430	22400	70,176.00
04.05.2025 11:45	22660	22430	22430	22610	28,882.00
04.05.2025 12:15	22610	22500	22610	22610	29,565.00
04.05.2025 12:45	22610	22520	22610	22580	16,922.00
04.05.2025 13:15	22730	22580	22600	22700	27,149.00
04.05.2025 13:45	22840	22640	22700	22640	14,350.00
04.05.2025 14:15	22680	22470	22680	22550	13,082.00
04.05.2025 14:45	22570	22450	22550	22450	36,927.00
04.05.2025 15:15	22520	22370	22450	22470	26,712.00
04.05.2025 15:45	22550	22230	22490	22410	25,744.00
04.05.2025 16:15	22700	22570	22570	22570	185,074.00
04.05.2025 16:45	22570	22570	22570	22570	0.00
04.05.2025 17:15	22570	22570	22570	22570	0.00
04.05.2025 17:45	22570	22570	22570	22570	0.00
05.05.2025 09:15	22570	22570	22570	22570	0.00
05.05.2025 09:45	22570	22450	-99.99	-99.99	0.00
05.05.2025 10:15	22570	22230	22570	22440	3,351.00
05.05.2025 10:45	22530	22400	22450	22530	6,731.00
05.05.2025 11:15	22730	22580	22580	22730	12,015.00
05.05.2025 11:45	22760	22520	22760	22520	18,534.00
05.05.2025 12:15	22570	22460	22570	22530	12,153.00
05.05.2025 12:45	22590	22550	22550	22590	10,826.00
05.05.2025 13:15	22700	22590	22590	22700	12,675.00
05.05.2025 13:45	22700	22510	22700	22620	28,233.00
05.05.2025 14:15	22620	22540	22620	22570	31,594.00
05.05.2025 14:45	22660	22600	22600	22660	11,993.00
05.05.2025 15:15	22660	22510	22660	22600	23,700.00
05.05.2025 15:45	22590	22380	22590	22410	39,325.00
05.05.2025 16:15	22520	22340	22390	22520	42,594.00
05.05.2025 16:45	22580	22380	22530	22500	35,778.00
05.05.2025 17:15	22520	22010	22460	22510	48,989.00
05.05.2025 17:45	22520	20320	21550	22000	294,993.00
06.05.2025 09:15	22000	22000	22000	22000	0.00
06.05.2025 09:45	24100	24100	-99.99	-99.99	0.00
06.05.2025 10:15	24100	21110	22040	21990	17,870.00
06.05.2025 10:45	22140	22000	22090	22000	15,021.00
06.05.2025 11:15	22050	21890	22000	21920	24,799.00
06.05.2025 11:45	22040	21960	22020	21960	17,157.00
06.05.2025 12:15	22080	21990	21990	22060	15,854.00
06.05.2025 12:45	22070	21920	22070	21950	16,931.00
06.05.2025 13:15	21960	21900	21960	21940	12,936.00
06.05.2025 13:45	21960	21910	21950	21960	19,747.00
06.05.2025 14:15	22000	21970	21970	22000	19,787.00
06.05.2025 14:45	22090	21970	22040	21990	42,067.00
06.05.2025 15:15	22000	21970	22000	22000	17,816.00
06.05.2025 15:45	22000	21910	22000	21930	39,530.00
06.05.2025 16:15	21860	21600	21860	21600	51,802.00
06.05.2025 16:45	21840	21160	21600	21370	61,917.00
06.05.2025 17:15	21840	21560	-99.99	-99.99	0.00
07.05.2025 09:15	21530	21530	21530	21530	0.00
07.05.2025 09:45	21530	21530	-99.99	-99.99	0.00
07.05.2025 10:15	21530	20610	21490	21430	97,320.00
07.05.2025 10:45	21360	21100	21310	21110	25,439.00
07.05.2025 11:15	21170	21030	21140	21170	44,815.00
07.05.2025 11:45	21380	21230	21230	21340	24,285.00
07.05.2025 12:15	21480	21380	21410	21380	24,414.00
07.05.2025 12:45	21390	21290	21390	21310	13,860.00
07.05.2025 13:15	21310	21280	21310	21290	11,496.00
07.05.2025 13:45	21290	21070	21290	21070	34,888.00
07.05.2025 14:15	21110	21030	21080	21040	25,288.00
07.05.2025 14:45	21090	21000	21040	21030	43,778.00
07.05.2025 15:15	21260	21040	21090	21150	52,386.00
07.05.2025 15:45	21200	21130	21170	21200	30,889.00
07.05.2025 16:15	21220	21050	21220	21100	48,810.00
07.05.2025 16:45	21100	21050	21100	21100	16,028.00
07.05.2025 17:15	21220	21150	21220	21210	41,502.00
07.05.2025 17:45	21130	21000	21130	21130	176,858.00
08.05.2025 09:15	21130	21130	21130	21130	0.00
08.05.2025 09:45	21130	21130	-99.99	-99.99	0.00
08.05.2025 10:15	21640	21130	21310	21280	10,697.00
08.05.2025 10:45	21460	21290	21370	21460	18,603.00
08.05.2025 11:15	21490	21290	21480	21370	28,224.00
08.05.2025 11:45	21640	21400	21400	21490	43,032.00
08.05.2025 12:15	21540	21400	21530	21450	38,893.00
08.05.2025 12:45	21460	21410	21410	21440	13,281.00
08.05.2025 13:15	21440	21240	21440	21300	44,354.00
08.05.2025 13:45	21330	21260	21260	21330	4,688.00
08.05.2025 14:15	21340	21290	21310	21310	7,671.00
08.05.2025 14:45	21320	21270	21310	21320	12,777.00
08.05.2025 15:15	21400	21230	21240	21390	39,411.00
08.05.2025 15:45	21440	21320	21340	21360	15,602.00
08.05.2025 16:15	21400	21260	21400	21270	17,479.00
08.05.2025 16:45	21440	21320	21360	21390	27,792.00
08.05.2025 17:15	21550	21280	21440	21380	49,536.00
08.05.2025 17:45	21550	21470	21470	21470	135,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	21,111.58	20,655.22	21,071.90	20,694.91	1,004.00
15.05.2024	20,804.04	20,248.47	20,694.91	20,516.33	1,330.00
16.05.2024	20,595.70	19,544.09	20,516.33	19,752.43	7,185.00
19.05.2024	19,762.35	19,018.28	19,752.43	19,067.89	1,738.00
20.05.2024	19,375.43	18,363.51	19,067.89	19,246.46	3,605.00
21.05.2024	19,226.62	18,671.05	19,246.46	18,998.44	2,158.00
22.05.2024	19,256.38	18,988.52	18,998.44	19,107.57	1,195.00
23.05.2024	19,147.25	18,750.42	19,107.57	18,770.26	29,190.00
26.05.2024	18,998.44	18,403.19	18,750.42	18,710.74	1,765.00
27.05.2024	18,978.60	18,363.51	18,710.74	18,552.00	19,133.00
28.05.2024	18,909.15	18,393.27	18,552.00	18,839.71	8,594.00
29.05.2024	19,246.46	18,552.00	18,839.71	18,720.66	2,642.00
30.05.2024	18,849.63	18,135.33	18,720.66	18,849.63	4,277.00
02.06.2024	19,682.98	18,472.64	18,849.63	18,780.18	993.00
03.06.2024	20,278.23	18,184.93	18,780.18	19,613.53	7,036.00
04.06.2024	19,653.22	19,256.38	19,613.53	19,494.48	2,968.00
05.06.2024	19,593.69	18,651.21	19,494.48	18,720.66	2,066.00
06.06.2024	18,770.26	18,046.04	18,720.66	18,046.04	3,521.00
09.06.2024	18,363.51	17,212.69	18,046.04	17,540.07	1,174.00
10.06.2024	18,145.25	17,301.97	17,540.07	17,887.30	5,079.00
13.06.2024	18,294.06	17,847.62	17,887.30	18,294.06	2,868.00
16.06.2024	18,472.64	17,807.94	18,294.06	18,046.04	974.00
17.06.2024	19,018.28	18,323.82	18,046.04	18,750.42	3,086.00
18.06.2024	18,750.42	18,026.20	18,750.42	18,065.88	1,556.00
19.06.2024	17,996.43	17,748.41	18,065.88	17,897.23	1,390.00
20.06.2024	17,867.46	17,421.02	17,897.23	17,530.15	3,233.00
23.06.2024	17,490.47	16,667.04	17,530.15	16,825.77	1,449.00
24.06.2024	17,232.53	16,597.59	16,825.77	16,756.33	2,244.00
25.06.2024	17,569.84	16,567.83	16,756.33	17,391.26	3,116.00
26.06.2024	18,125.41	17,391.26	17,391.26	18,036.12	2,024.00
27.06.2024	18,502.40	17,698.81	18,036.12	17,956.75	566.00
30.06.2024	18,393.27	17,678.97	17,956.75	17,837.70	1,015.00
01.07.2024	18,075.80	17,500.39	17,837.70	17,589.68	980.00
02.07.2024	17,649.20	17,252.37	17,589.68	17,490.47	581.00
03.07.2024	18,105.56	17,341.66	17,490.47	17,421.02	715.00
04.07.2024	18,294.06	17,113.48	17,421.02	17,738.49	2,964.00
07.07.2024	20,040.13	18,284.14	18,611.53	19,405.20	4,534.00
08.07.2024	19,772.27	18,740.50	19,405.20	19,395.27	1,633.00
09.07.2024	19,851.63	19,117.49	19,395.27	19,752.43	1,586.00
10.07.2024	19,871.48	19,246.46	19,752.43	19,395.27	8,707.00
11.07.2024	19,950.84	19,494.48	19,494.48	19,950.84	3,271.00
14.07.2024	20,317.91	19,722.66	19,950.84	20,030.21	785.00
15.07.2024	20,079.81	19,802.03	20,030.21	19,921.08	4,250.00
16.07.2024	20,119.50	19,772.27	19,921.08	19,841.71	1,585.00
17.07.2024	20,149.26	19,583.77	19,841.71	20,000.45	1,252.00
18.07.2024	20,774.27	20,000.45	20,000.45	20,387.36	7,529.00
21.07.2024	20,417.12	19,732.58	20,387.36	19,881.40	2,279.00
22.07.2024	20,427.04	19,732.58	19,881.40	19,811.95	2,316.00
23.07.2024	20,575.86	19,811.95	19,811.95	20,536.17	3,684.00
24.07.2024	21,161.19	20,605.62	20,536.17	20,833.80	3,824.00
25.07.2024	20,833.80	20,288.15	20,833.80	20,427.04	2,134.00
28.07.2024	20,427.04	19,286.15	20,427.04	19,434.96	2,534.00
29.07.2024	19,802.03	18,919.07	19,434.96	19,018.28	1,482.00
30.07.2024	19,305.99	18,680.97	19,018.28	18,760.34	1,146.00
31.07.2024	18,988.52	18,016.28	18,413.11	18,849.63	8,893.00
01.08.2024	18,899.23	18,075.80	18,075.80	18,353.58	8,334.00
04.08.2024	18,184.93	17,688.89	17,688.89	17,956.75	1,229.00
05.08.2024	18,224.61	17,490.47	17,669.05	18,224.61	3,737.00
06.08.2024	19,544.09	17,788.10	19,544.09	18,740.50	8,256.00
07.08.2024	19,375.43	18,730.58	18,740.50	19,236.54	865.00
08.08.2024	19,841.71	19,008.36	19,236.54	19,593.69	2,729.00
11.08.2024	19,841.71	19,444.88	19,593.69	19,831.79	4,236.00
12.08.2024	19,831.79	18,978.60	19,831.79	19,454.80	2,478.00
14.08.2024	19,861.55	18,968.68	19,454.80	19,841.71	4,209.00
15.08.2024	19,891.32	19,464.72	19,643.30	19,782.19	2,351.00
18.08.2024	19,841.71	19,315.91	19,782.19	19,831.79	2,263.00
19.08.2024	19,831.79	19,266.30	19,831.79	19,405.20	3,780.00
20.08.2024	19,841.71	19,405.20	19,405.20	19,663.14	2,732.00
21.08.2024	19,682.98	19,057.97	19,663.14	19,663.14	2,827.00
22.08.2024	20,169.10	19,434.96	19,663.14	19,931.00	2,056.00
25.08.2024	20,337.76	19,682.98	19,682.98	20,278.23	1,386.00
26.08.2024	20,278.23	19,157.17	20,278.23	19,891.32	3,415.00
27.08.2024	20,357.60	19,831.79	19,891.32	20,010.37	1,550.00
28.08.2024	20,486.57	19,802.03	20,010.37	20,377.44	823.00
29.08.2024	20,625.46	20,099.66	20,238.55	20,427.04	2,758.00
01.09.2024	20,456.81	20,050.05	20,317.91	20,307.99	2,525.00
02.09.2024	20,367.52	20,010.37	20,367.52	20,317.91	1,269.00
03.09.2024	20,744.51	19,970.68	19,970.68	20,506.41	1,561.00
04.09.2024	20,734.59	19,643.30	20,506.41	20,565.94	1,134.00
05.09.2024	21,161.19	20,059.97	20,565.94	20,625.46	1,370.00
08.09.2024	20,625.46	19,921.08	20,625.46	20,109.58	399.00
09.09.2024	20,129.42	19,623.45	20,129.42	19,732.58	1,398.00
10.09.2024	20,040.13	19,345.67	19,345.67	19,534.17	600.00
11.09.2024	19,762.35	19,385.35	19,534.17	19,583.77	1,036.00
12.09.2024	20,496.49	19,613.53	19,583.77	20,050.05	1,081.00
15.09.2024	20,248.47	19,891.32	20,248.47	20,169.10	868.00
16.09.2024	20,169.10	19,167.10	20,169.10	19,603.61	1,669.00
17.09.2024	19,891.32	19,167.10	19,167.10	19,177.02	2,325.00
18.09.2024	19,623.45	19,038.12	19,177.02	19,157.17	618.00
19.09.2024	19,871.48	18,542.08	19,157.17	18,730.58	1,147.00
22.09.2024	19,057.97	17,976.59	17,976.59	18,879.39	797.00
23.09.2024	19,048.04	18,720.66	18,809.94	18,919.07	1,518.00
24.09.2024	20,139.34	18,919.07	18,919.07	19,583.77	3,053.00
25.09.2024	20,188.94	19,395.27	19,583.77	20,099.66	1,965.00
26.09.2024	20,764.35	20,099.66	20,615.54	20,565.94	4,133.00
29.09.2024	21,091.74	20,565.94	20,565.94	20,962.77	1,617.00
30.09.2024	21,012.37	20,397.28	21,012.37	20,635.38	8,409.00
01.10.2024	21,200.87	19,782.19	20,764.35	19,901.24	5,765.00
06.10.2024	19,950.84	19,077.81	19,077.81	19,841.71	1,693.00
07.10.2024	20,873.48	19,931.00	19,950.84	20,734.59	24,244.00
08.10.2024	20,942.93	20,526.25	20,734.59	20,734.59	7,280.00
09.10.2024	21,399.29	20,744.51	20,744.51	21,300.08	793.00
10.10.2024	21,300.08	21,032.22	21,300.08	21,121.50	1,109.00
13.10.2024	21,300.08	21,002.45	21,121.50	21,091.74	764.00
14.10.2024	21,438.97	20,913.17	21,091.74	21,061.98	1,607.00
15.10.2024	22,242.56	20,883.40	21,061.98	21,925.09	2,134.00
20.10.2024	22,798.13	21,825.88	22,798.13	22,520.34	2,695.00
21.10.2024	22,520.34	21,637.39	22,520.34	22,133.43	4,830.00
22.10.2024	22,312.01	21,726.68	22,312.01	22,202.88	3,531.00
27.10.2024	23,036.23	22,421.14	22,540.19	22,589.79	2,618.00
28.10.2024	22,808.05	22,153.27	22,222.72	22,679.08	2,917.00
29.10.2024	23,452.91	22,401.29	22,480.66	23,284.25	3,867.00
30.10.2024	25,943.04	22,728.68	23,264.41	24,712.85	8,111.00
31.10.2024	25,099.77	23,909.26	24,573.96	24,821.98	15,685.00
03.11.2024	24,752.54	24,097.76	24,752.54	24,683.09	2,348.00
04.11.2024	24,405.31	24,028.31	24,306.10	24,177.13	5,462.00
05.11.2024	25,179.13	23,691.01	24,008.47	25,079.93	5,775.00
06.11.2024	25,387.47	24,702.93	24,702.93	25,298.18	9,534.00
07.11.2024	25,070.00	24,335.86	25,298.18	24,792.22	23,967.00
10.11.2024	24,851.75	24,325.94	24,405.31	24,851.75	3,820.00
11.11.2024	24,454.91	23,859.66	24,405.31	24,167.21	5,079.00
12.11.2024	24,564.04	23,750.53	24,137.44	24,355.70	4,243.00
13.11.2024	25,278.34	24,266.42	24,355.70	24,921.19	3,430.00
14.11.2024	26,736.71	24,921.19	24,921.19	26,290.27	6,109.00
17.11.2024	27,193.07	25,962.88	26,389.48	26,141.46	1,909.00
18.11.2024	26,548.21	25,645.41	25,843.83	26,488.69	4,071.00
19.11.2024	26,389.48	25,407.31	26,389.48	25,833.91	3,041.00
20.11.2024	26,677.18	25,268.42	25,645.41	26,587.90	2,645.00
21.11.2024	26,587.90	25,784.31	26,587.90	25,982.72	2,291.00
24.11.2024	25,645.41	25,337.87	25,645.41	25,496.60	1,378.00
25.11.2024	26,270.43	24,732.70	25,377.55	25,010.48	3,733.00
26.11.2024	25,794.23	25,010.48	25,010.48	25,794.23	2,537.00
27.11.2024	26,339.87	25,794.23	25,794.23	26,339.87	1,432.00
28.11.2024	27,054.18	25,943.04	26,310.11	26,984.73	3,749.00
01.12.2024	27,927.21	26,677.18	26,974.81	27,629.59	3,604.00
02.12.2024	27,570.06	27,083.94	27,550.22	27,451.01	4,682.00
03.12.2024	27,778.40	26,756.55	27,451.01	26,964.89	5,048.00
04.12.2024	27,708.95	26,101.77	27,570.06	26,964.89	3,548.00
05.12.2024	26,964.89	25,734.70	26,835.92	26,072.01	6,634.00
08.12.2024	27,034.33	25,159.29	26,072.01	25,675.18	3,586.00
09.12.2024	26,994.65	25,556.13	25,595.81	26,885.52	6,545.00
10.12.2024	27,887.53	26,498.61	27,381.56	27,361.72	4,797.00
11.12.2024	27,847.84	27,113.70	27,361.72	27,302.20	5,279.00
12.12.2024	27,778.40	26,101.77	27,302.20	26,508.53	4,844.00
15.12.2024	27,133.54	25,357.71	26,508.53	25,843.83	1,953.00
16.12.2024	26,786.31	25,695.02	25,843.83	26,786.31	3,016.00
17.12.2024	27,292.28	26,379.56	26,835.92	27,272.43	4,256.00
18.12.2024	27,847.84	27,123.62	27,272.43	27,579.98	3,358.00
19.12.2024	27,351.80	26,806.15	27,302.20	27,282.36	2,188.00
22.12.2024	27,480.77	26,677.18	27,282.36	27,153.38	1,025.00
23.12.2024	27,629.59	26,151.38	27,153.38	26,478.77	2,975.00
24.12.2024	26,786.31	26,101.77	26,478.77	26,786.31	2,112.00
25.12.2024	27,718.87	26,677.18	26,786.31	27,718.87	1,519.00
26.12.2024	27,748.64	27,193.07	27,193.07	27,351.80	2,444.00
29.12.2024	27,837.92	27,024.41	27,351.80	27,322.04	1,322.00
30.12.2024	27,411.33	26,528.37	27,322.04	27,004.57	1,973.00
31.12.2024	27,421.25	27,004.57	27,004.57	27,381.56	3,223.00
01.01.2025	29,266.53	27,381.56	27,381.56	29,226.84	1,620.00
02.01.2025	29,236.76	28,621.67	29,226.84	28,790.33	3,099.00
05.01.2025	29,157.40	28,790.33	28,790.33	29,068.11	1,615.00
06.01.2025	29,455.02	27,947.05	29,068.11	28,482.78	4,022.00
07.01.2025	28,482.78	27,828.00	28,482.78	28,085.95	3,998.00
08.01.2025	28,125.63	27,083.94	28,085.95	27,937.13	3,566.00
09.01.2025	28,770.48	27,550.22	27,937.13	28,026.42	4,114.00
12.01.2025	28,026.42	27,331.96	28,026.42	27,490.69	2,265.00
13.01.2025	27,708.95	26,310.11	27,490.69	26,687.10	5,517.00
14.01.2025	27,202.99	26,697.03	26,935.13	26,895.44	5,322.00
15.01.2025	27,034.33	26,260.51	26,895.44	26,687.10	6,153.00
16.01.2025	27,470.85	26,687.10	26,736.71	27,034.33	4,959.00
19.01.2025	27,232.75	26,935.13	27,034.33	27,183.15	2,627.00
20.01.2025	27,074.02	26,429.16	27,183.15	27,034.33	2,299.00
21.01.2025	27,034.33	26,349.80	27,034.33	26,716.87	3,224.00
22.01.2025	27,183.15	26,280.35	26,716.87	27,034.33	2,436.00
23.01.2025	26,786.31	25,427.16	26,786.31	25,774.39	9,664.00
26.01.2025	26,032.33	25,228.74	25,665.26	25,566.05	3,663.00
27.01.2025	25,546.21	24,812.06	25,546.21	24,812.06	3,267.00
28.01.2025	24,960.88	24,306.10	24,812.06	24,603.72	2,784.00
29.01.2025	25,179.13	24,722.77	24,802.14	24,911.27	5,378.00
30.01.2025	24,990.64	24,564.04	24,901.35	24,812.06	3,233.00
02.02.2025	25,040.24	24,812.06	24,812.06	25,000.56	2,008.00
03.02.2025	24,950.95	24,246.57	24,950.95	24,623.57	3,081.00
04.02.2025	25,843.83	24,435.07	24,623.57	25,843.83	3,993.00
05.02.2025	26,607.74	25,308.11	25,556.13	26,101.77	7,111.00
06.02.2025	26,101.77	25,318.03	26,101.77	25,506.52	11,612.00
09.02.2025	25,506.52	25,258.50	25,506.52	25,337.87	1,122.00
10.02.2025	25,595.81	25,218.82	25,337.87	25,387.47	3,146.00
11.02.2025	25,575.97	24,772.38	25,575.97	24,941.03	3,236.00
12.02.2025	25,050.16	24,316.02	24,941.03	24,494.60	2,377.00
13.02.2025	24,941.03	24,494.60	24,494.60	24,593.80	2,641.00
16.02.2025	24,712.85	24,454.91	24,593.80	24,504.52	1,521.00
17.02.2025	24,871.59	24,395.39	24,504.52	24,464.83	2,990.00
18.02.2025	24,633.49	24,484.67	24,464.83	24,583.88	4,250.00
19.02.2025	25,179.13	24,514.44	24,583.88	24,702.93	3,677.00
20.02.2025	24,960.88	24,177.13	24,960.88	24,226.73	2,331.00
23.02.2025	24,306.10	23,244.57	24,306.10	23,403.30	1,244.00
24.02.2025	23,591.80	23,125.52	23,403.30	23,343.78	199,064.00
25.02.2025	23,452.91	23,135.44	23,333.85	23,234.65	3,054.00
26.02.2025	23,621.56	22,956.86	23,234.65	23,046.15	1,450.00
27.02.2025	22,946.94	22,619.55	22,817.97	22,907.26	4,963.00
02.03.2025	22,907.26	22,609.63	22,907.26	22,669.16	1,098.00
03.03.2025	23,423.14	22,361.61	22,669.16	23,095.75	3,275.00
04.03.2025	23,105.68	22,282.24	23,095.75	22,312.01	2,865.00
05.03.2025	22,649.32	22,083.83	22,083.83	22,530.27	3,141.00
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00

צרו איתנו קשר *5988