גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27710	27710	27710	27710	0.00
09:44	27710	27710	27710	27710	0.00
09:47	27710	27710	27710	27710	0.00
09:50	27710	27710	27710	27710	0.00
09:53	27710	27710	27710	27710	0.00
09:56	27710	27710	27710	27710	0.00
09:59	27710	27710	27710	27710	0.00
10:02	27710	27710	27710	27710	0.00
10:05	27710	27710	27710	27710	0.00
10:08	27710	27710	27710	27710	0.00
10:11	27710	27710	27710	27710	1,662.00
10:14	27720	27720	27720	27720	4,435.00
10:17	27870	27800	27800	27830	15,864.00
10:20	27920	27870	27870	27920	6,695.00
10:23	27790	27720	27790	27720	1,664.00
10:26	27720	27720	27720	27720	1,108.00
10:29	27610	27610	27610	27610	3,313.00
10:32	27500	27500	27500	27500	1,375.00
10:35	27510	27510	27510	27510	1,100.00
10:38	27540	27510	27510	27540	2,202.00
10:41	27490	27490	27490	27490	1,374.00
10:44	27490	27490	27490	27490	0.00
10:47	27660	27590	27590	27660	6,081.00
10:50	27740	27640	27640	27740	4,436.00
10:53	27740	27740	27740	27740	0.00
10:56	27740	27740	27740	27740	0.00
10:59	27740	27740	27740	27740	0.00
11:02	27550	27540	27540	27550	2,203.00
11:05	27550	27420	27550	27420	7,427.00
11:08	27440	27360	27440	27390	13,138.00
11:11	27360	27360	27360	27360	1,641.00
11:14	27320	27320	27320	27320	3,551.00
11:17	27320	27320	27320	27320	0.00
11:20	27360	27330	27330	27330	4,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	28710	28710	28710	28710	0.00
07.01.2025 09:45	28710	28710	-99.99	-99.99	0.00
07.01.2025 10:15	28710	28610	28710	28610	4,007.00
07.01.2025 10:45	28510	28210	28510	28290	38,879.00
07.01.2025 11:15	28310	28070	28210	28310	9,872.00
07.01.2025 11:45	28550	28440	28440	28550	4,272.00
07.01.2025 12:15	28650	28550	28550	28650	8,010.00
07.01.2025 12:45	28540	28270	28540	28320	24,423.00
07.01.2025 13:15	28340	28100	28330	28130	32,471.00
07.01.2025 13:45	28160	28070	28140	28110	11,534.00
07.01.2025 14:15	28130	28110	28110	28130	13,494.00
07.01.2025 14:45	28310	28170	28170	28310	13,841.00
07.01.2025 15:15	28240	28170	28230	28170	12,412.00
07.01.2025 15:45	28310	28140	28140	28310	22,583.00
07.01.2025 16:15	28410	28200	28280	28200	91,532.00
07.01.2025 16:45	28310	28210	28210	28220	36,746.00
07.01.2025 17:15	28710	28040	28210	28160	39,722.00
07.01.2025 17:45	28710	28250	28350	28310	379,354.00
08.01.2025 09:15	28310	28310	28310	28310	0.00
08.01.2025 09:45	28310	28310	-99.99	-99.99	0.00
08.01.2025 10:15	28310	28310	28310	28310	849.00
08.01.2025 10:45	28310	28070	28310	28150	47,674.00
08.01.2025 11:15	28150	27300	28150	27970	78,975.00
08.01.2025 11:45	28140	27990	27990	28140	13,483.00
08.01.2025 12:15	28160	27940	27940	28160	9,251.00
08.01.2025 12:45	28350	28060	28160	28160	22,849.00
08.01.2025 13:15	28130	27980	28130	27990	9,258.00
08.01.2025 13:45	27980	27720	27960	27740	40,043.00
08.01.2025 14:15	27880	27660	27720	27700	41,897.00
08.01.2025 14:45	27770	27560	27750	27630	25,724.00
08.01.2025 15:15	27800	27490	27560	27690	29,279.00
08.01.2025 15:45	27890	27690	27690	27880	20,284.00
08.01.2025 16:15	28010	27820	27910	27930	14,522.00
08.01.2025 16:45	28110	27850	28030	27910	33,333.00
08.01.2025 17:15	28170	27620	27830	27730	15,529.00
08.01.2025 17:45	29000	28160	28800	28160	313,452.00
09.01.2025 09:15	28160	28160	28160	28160	0.00
09.01.2025 09:45	28160	28160	-99.99	-99.99	0.00
09.01.2025 10:15	28510	28160	28160	28470	12,169.00
09.01.2025 10:45	28540	28270	28400	28390	52,780.00
09.01.2025 11:15	28700	28420	28420	28650	27,451.00
09.01.2025 11:45	29000	28530	28700	28590	145,474.00
09.01.2025 12:15	28680	28500	28590	28500	32,034.00
09.01.2025 12:45	28610	28530	28600	28580	30,590.00
09.01.2025 13:15	28600	28520	28580	28580	10,576.00
09.01.2025 13:45	28560	28400	28560	28400	22,184.00
09.01.2025 14:15	28450	28280	28440	28390	12,487.00
09.01.2025 14:45	28390	28220	28390	28280	28,275.00
09.01.2025 15:15	28420	28120	28290	28360	51,496.00
09.01.2025 15:45	28360	28090	28360	28120	29,655.00
09.01.2025 16:15	28080	27770	28030	27960	21,513.00
09.01.2025 16:45	28170	27950	27990	28080	22,684.00
09.01.2025 17:15	28080	27780	28080	28020	57,851.00
09.01.2025 17:45	28600	27850	28600	28250	314,147.00
12.01.2025 09:15	28250	28250	28250	28250	0.00
12.01.2025 09:45	28250	28250	-99.99	-99.99	0.00
12.01.2025 10:15	28250	27990	28250	28030	3,653.00
12.01.2025 10:45	27880	27700	27880	27770	15,277.00
12.01.2025 11:15	27880	27710	27770	27710	10,301.00
12.01.2025 11:45	27700	27580	27700	27580	18,519.00
12.01.2025 12:15	27620	27550	27550	27590	7,998.00
12.01.2025 12:45	27630	27590	27590	27590	11,317.00
12.01.2025 13:15	27690	27590	27600	27680	15,476.00
12.01.2025 13:45	27800	27670	27730	27800	30,281.00
12.01.2025 14:15	27800	27740	27800	27740	4,446.00
12.01.2025 14:45	27800	27790	27790	27800	4,447.00
12.01.2025 15:15	27800	27730	27790	27800	54,200.00
12.01.2025 15:45	29000	27670	27800	27670	102,998.00
12.01.2025 16:15	27800	27560	27710	27710	156,561.00
12.01.2025 16:45	27710	27710	27710	27710	0.00
12.01.2025 17:15	27710	27710	27710	27710	0.00
12.01.2025 17:45	27710	27710	27710	27710	0.00
13.01.2025 09:15	27710	27710	27710	27710	0.00
13.01.2025 09:45	27710	27710	-99.99	-99.99	0.00
13.01.2025 10:15	27720	27710	27710	27720	4,157.00
13.01.2025 10:45	27920	27490	27800	27490	48,047.00
13.01.2025 11:15	27830	27360	27590	27360	64,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	18,400.00	18,150.00	18,270.00	18,220.00	668.00
15.01.2024	18,280.00	17,640.00	18,220.00	17,730.00	2,800.00
16.01.2024	17,690.00	17,270.00	17,300.00	17,560.00	3,737.00
17.01.2024	17,830.00	17,500.00	17,560.00	17,750.00	2,128.00
18.01.2024	18,330.00	17,510.00	17,750.00	18,070.00	2,379.00
21.01.2024	18,240.00	17,620.00	18,070.00	17,670.00	1,157.00
22.01.2024	18,330.00	17,320.00	17,670.00	18,060.00	4,203.00
23.01.2024	18,340.00	17,600.00	18,060.00	18,290.00	4,583.00
24.01.2024	19,100.00	18,240.00	18,290.00	19,010.00	3,040.00
25.01.2024	19,330.00	18,720.00	19,010.00	19,260.00	2,088.00
28.01.2024	19,520.00	18,930.00	19,260.00	19,040.00	3,057.00
29.01.2024	19,330.00	18,360.00	18,360.00	18,980.00	1,816.00
30.01.2024	19,010.00	18,660.00	18,980.00	18,660.00	2,384.00
31.01.2024	18,930.00	18,560.00	18,660.00	18,710.00	2,327.00
01.02.2024	19,160.00	18,540.00	18,710.00	19,160.00	20,694.00
04.02.2024	19,330.00	18,620.00	19,160.00	18,800.00	12,138.00
05.02.2024	19,160.00	18,710.00	18,800.00	18,830.00	2,093.00
06.02.2024	19,280.00	18,540.00	18,830.00	19,220.00	2,459.00
07.02.2024	19,610.00	18,810.00	19,220.00	19,490.00	1,543.00
08.02.2024	20,080.00	19,040.00	19,490.00	19,230.00	1,887.00
11.02.2024	19,240.00	18,800.00	19,230.00	18,880.00	547.00
12.02.2024	19,480.00	18,880.00	18,880.00	19,070.00	2,356.00
13.02.2024	19,420.00	18,600.00	18,600.00	19,120.00	2,780.00
14.02.2024	19,390.00	18,810.00	18,810.00	19,120.00	993.00
15.02.2024	19,420.00	19,010.00	19,120.00	19,300.00	1,023.00
18.02.2024	19,690.00	19,050.00	19,300.00	19,520.00	1,191.00
19.02.2024	19,540.00	19,250.00	19,520.00	19,400.00	1,734.00
20.02.2024	19,480.00	19,030.00	19,400.00	19,400.00	1,172.00
21.02.2024	19,690.00	19,240.00	19,400.00	19,420.00	2,657.00
22.02.2024	19,860.00	19,010.00	19,420.00	19,150.00	1,719.00
25.02.2024	19,940.00	18,970.00	19,150.00	19,790.00	4,144.00
26.02.2024	20,770.00	18,750.00	18,750.00	20,300.00	28,187.00
28.02.2024	20,310.00	19,820.00	20,300.00	20,140.00	1,450.00
29.02.2024	20,460.00	19,600.00	20,030.00	20,210.00	1,728.00
03.03.2024	20,790.00	19,370.00	19,370.00	20,370.00	8,940.00
04.03.2024	20,950.00	19,720.00	20,950.00	20,090.00	7,130.00
05.03.2024	20,100.00	19,710.00	20,090.00	19,930.00	4,150.00
06.03.2024	20,180.00	19,500.00	19,930.00	19,500.00	3,983.00
07.03.2024	20,020.00	18,850.00	19,500.00	19,110.00	8,318.00
10.03.2024	19,230.00	18,680.00	19,110.00	18,940.00	1,151.00
11.03.2024	19,110.00	18,640.00	18,940.00	19,010.00	1,647.00
12.03.2024	19,190.00	18,420.00	19,010.00	18,560.00	3,026.00
13.03.2024	19,000.00	18,520.00	18,560.00	18,920.00	4,503.00
14.03.2024	19,190.00	17,500.00	17,500.00	18,920.00	2,561.00
17.03.2024	19,920.00	18,730.00	18,920.00	19,760.00	9,789.00
18.03.2024	20,560.00	19,680.00	19,760.00	20,560.00	7,986.00
19.03.2024	20,900.00	20,060.00	20,340.00	20,860.00	24,559.00
20.03.2024	21,380.00	20,840.00	20,860.00	21,380.00	5,562.00
21.03.2024	21,880.00	21,170.00	21,380.00	21,630.00	2,340.00
25.03.2024	21,630.00	21,010.00	21,630.00	21,520.00	3,940.00
26.03.2024	21,520.00	20,980.00	21,520.00	21,300.00	3,186.00
27.03.2024	21,520.00	20,820.00	21,520.00	21,190.00	2,026.00
28.03.2024	21,920.00	20,750.00	21,920.00	20,950.00	1,925.00
31.03.2024	21,000.00	20,550.00	20,950.00	20,670.00	1,013.00
01.04.2024	21,460.00	19,930.00	20,670.00	20,500.00	2,599.00
02.04.2024	20,330.00	19,330.00	20,090.00	19,780.00	4,317.00
03.04.2024	20,110.00	19,280.00	19,780.00	19,870.00	2,288.00
04.04.2024	20,170.00	18,920.00	19,270.00	19,330.00	3,207.00
07.04.2024	19,470.00	19,000.00	19,330.00	19,050.00	1,087.00
08.04.2024	19,800.00	19,220.00	19,050.00	19,730.00	2,382.00
09.04.2024	20,520.00	19,730.00	19,730.00	20,120.00	4,660.00
10.04.2024	20,210.00	19,300.00	20,120.00	19,310.00	5,019.00
11.04.2024	19,750.00	18,430.00	19,310.00	18,840.00	8,621.00
14.04.2024	19,130.00	18,620.00	18,840.00	18,950.00	1,675.00
15.04.2024	19,560.00	18,950.00	18,950.00	19,290.00	3,660.00
16.04.2024	19,420.00	18,130.00	19,290.00	19,220.00	2,017.00
17.04.2024	19,600.00	18,900.00	19,220.00	19,000.00	1,671.00
18.04.2024	19,200.00	18,130.00	18,130.00	19,200.00	2,872.00
21.04.2024	19,950.00	18,870.00	19,200.00	19,580.00	2,428.00
24.04.2024	20,170.00	19,110.00	19,580.00	19,940.00	3,984.00
25.04.2024	20,230.00	19,350.00	19,350.00	20,050.00	6,332.00
30.04.2024	20,760.00	19,360.00	20,050.00	20,430.00	6,506.00
01.05.2024	21,070.00	19,970.00	20,430.00	20,810.00	6,141.00
02.05.2024	21,420.00	20,390.00	20,810.00	21,240.00	22,605.00
05.05.2024	21,510.00	20,790.00	21,350.00	20,970.00	11,773.00
06.05.2024	20,970.00	20,050.00	20,970.00	20,160.00	3,197.00
07.05.2024	20,620.00	19,730.00	20,160.00	20,600.00	7,885.00
08.05.2024	21,400.00	19,960.00	20,600.00	21,200.00	7,791.00
09.05.2024	21,420.00	20,570.00	21,200.00	21,240.00	4,564.00
12.05.2024	21,280.00	20,820.00	21,240.00	20,860.00	1,004.00
15.05.2024	20,970.00	20,410.00	20,860.00	20,680.00	1,330.00
16.05.2024	20,760.00	19,700.00	20,680.00	19,910.00	7,185.00
19.05.2024	19,920.00	19,170.00	19,910.00	19,220.00	1,738.00
20.05.2024	19,530.00	18,510.00	19,220.00	19,400.00	3,605.00
21.05.2024	19,380.00	18,820.00	19,400.00	19,150.00	2,158.00
22.05.2024	19,410.00	19,140.00	19,150.00	19,260.00	1,195.00
23.05.2024	19,300.00	18,900.00	19,260.00	18,920.00	29,190.00
26.05.2024	19,150.00	18,550.00	18,900.00	18,860.00	1,765.00
27.05.2024	19,130.00	18,510.00	18,860.00	18,700.00	19,133.00
28.05.2024	19,060.00	18,540.00	18,700.00	18,990.00	8,594.00
29.05.2024	19,400.00	18,700.00	18,990.00	18,870.00	2,642.00
30.05.2024	19,000.00	18,280.00	18,870.00	19,000.00	4,277.00
02.06.2024	19,840.00	18,620.00	19,000.00	18,930.00	993.00
03.06.2024	20,440.00	18,330.00	18,930.00	19,770.00	7,036.00
04.06.2024	19,810.00	19,410.00	19,770.00	19,650.00	2,968.00
05.06.2024	19,750.00	18,800.00	19,650.00	18,870.00	2,066.00
06.06.2024	18,920.00	18,190.00	18,870.00	18,190.00	3,521.00
09.06.2024	18,510.00	17,350.00	18,190.00	17,680.00	1,174.00
10.06.2024	18,290.00	17,440.00	17,680.00	18,030.00	5,079.00
13.06.2024	18,440.00	17,990.00	18,030.00	18,440.00	2,868.00
16.06.2024	18,620.00	17,950.00	18,440.00	18,190.00	974.00
17.06.2024	19,170.00	18,470.00	18,190.00	18,900.00	3,086.00
18.06.2024	18,900.00	18,170.00	18,900.00	18,210.00	1,556.00
19.06.2024	18,140.00	17,890.00	18,210.00	18,040.00	1,390.00
20.06.2024	18,010.00	17,560.00	18,040.00	17,670.00	3,233.00
23.06.2024	17,630.00	16,800.00	17,670.00	16,960.00	1,449.00
24.06.2024	17,370.00	16,730.00	16,960.00	16,890.00	2,244.00
25.06.2024	17,710.00	16,700.00	16,890.00	17,530.00	3,116.00
26.06.2024	18,270.00	17,530.00	17,530.00	18,180.00	2,024.00
27.06.2024	18,650.00	17,840.00	18,180.00	18,100.00	566.00
30.06.2024	18,540.00	17,820.00	18,100.00	17,980.00	1,015.00
01.07.2024	18,220.00	17,640.00	17,980.00	17,730.00	980.00
02.07.2024	17,790.00	17,390.00	17,730.00	17,630.00	581.00
03.07.2024	18,250.00	17,480.00	17,630.00	17,560.00	715.00
04.07.2024	18,440.00	17,250.00	17,560.00	17,880.00	2,964.00
07.07.2024	20,200.00	18,430.00	18,760.00	19,560.00	4,534.00
08.07.2024	19,930.00	18,890.00	19,560.00	19,550.00	1,633.00
09.07.2024	20,010.00	19,270.00	19,550.00	19,910.00	1,586.00
10.07.2024	20,030.00	19,400.00	19,910.00	19,550.00	8,707.00
11.07.2024	20,110.00	19,650.00	19,650.00	20,110.00	3,271.00
14.07.2024	20,480.00	19,880.00	20,110.00	20,190.00	785.00
15.07.2024	20,240.00	19,960.00	20,190.00	20,080.00	4,250.00
16.07.2024	20,280.00	19,930.00	20,080.00	20,000.00	1,585.00
17.07.2024	20,310.00	19,740.00	20,000.00	20,160.00	1,252.00
18.07.2024	20,940.00	20,160.00	20,160.00	20,550.00	7,529.00
21.07.2024	20,580.00	19,890.00	20,550.00	20,040.00	2,279.00
22.07.2024	20,590.00	19,890.00	20,040.00	19,970.00	2,316.00
23.07.2024	20,740.00	19,970.00	19,970.00	20,700.00	3,684.00
24.07.2024	21,330.00	20,770.00	20,700.00	21,000.00	3,824.00
25.07.2024	21,000.00	20,450.00	21,000.00	20,590.00	2,134.00
28.07.2024	20,590.00	19,440.00	20,590.00	19,590.00	2,534.00
29.07.2024	19,960.00	19,070.00	19,590.00	19,170.00	1,482.00
30.07.2024	19,460.00	18,830.00	19,170.00	18,910.00	1,146.00
31.07.2024	19,140.00	18,160.00	18,560.00	19,000.00	8,893.00
01.08.2024	19,050.00	18,220.00	18,220.00	18,500.00	8,334.00
04.08.2024	18,330.00	17,830.00	17,830.00	18,100.00	1,229.00
05.08.2024	18,370.00	17,630.00	17,810.00	18,370.00	3,737.00
06.08.2024	19,700.00	17,930.00	19,700.00	18,890.00	8,256.00
07.08.2024	19,530.00	18,880.00	18,890.00	19,390.00	865.00
08.08.2024	20,000.00	19,160.00	19,390.00	19,750.00	2,729.00
11.08.2024	20,000.00	19,600.00	19,750.00	19,990.00	4,236.00
12.08.2024	19,990.00	19,130.00	19,990.00	19,610.00	2,478.00
14.08.2024	20,020.00	19,120.00	19,610.00	20,000.00	4,209.00
15.08.2024	20,050.00	19,620.00	19,800.00	19,940.00	2,351.00
18.08.2024	20,000.00	19,470.00	19,940.00	19,990.00	2,263.00
19.08.2024	19,990.00	19,420.00	19,990.00	19,560.00	3,780.00
20.08.2024	20,000.00	19,560.00	19,560.00	19,820.00	2,732.00
21.08.2024	19,840.00	19,210.00	19,820.00	19,820.00	2,827.00
22.08.2024	20,330.00	19,590.00	19,820.00	20,090.00	2,056.00
25.08.2024	20,500.00	19,840.00	19,840.00	20,440.00	1,386.00
26.08.2024	20,440.00	19,310.00	20,440.00	20,050.00	3,415.00
27.08.2024	20,520.00	19,990.00	20,050.00	20,170.00	1,550.00
28.08.2024	20,650.00	19,960.00	20,170.00	20,540.00	823.00
29.08.2024	20,790.00	20,260.00	20,400.00	20,590.00	2,758.00
01.09.2024	20,620.00	20,210.00	20,480.00	20,470.00	2,525.00
02.09.2024	20,530.00	20,170.00	20,530.00	20,480.00	1,269.00
03.09.2024	20,910.00	20,130.00	20,130.00	20,670.00	1,561.00
04.09.2024	20,900.00	19,800.00	20,670.00	20,730.00	1,134.00
05.09.2024	21,330.00	20,220.00	20,730.00	20,790.00	1,370.00
08.09.2024	20,790.00	20,080.00	20,790.00	20,270.00	399.00
09.09.2024	20,290.00	19,780.00	20,290.00	19,890.00	1,398.00
10.09.2024	20,200.00	19,500.00	19,500.00	19,690.00	600.00
11.09.2024	19,920.00	19,540.00	19,690.00	19,740.00	1,036.00
12.09.2024	20,660.00	19,770.00	19,740.00	20,210.00	1,081.00
15.09.2024	20,410.00	20,050.00	20,410.00	20,330.00	868.00
16.09.2024	20,330.00	19,320.00	20,330.00	19,760.00	1,669.00
17.09.2024	20,050.00	19,320.00	19,320.00	19,330.00	2,325.00
18.09.2024	19,780.00	19,190.00	19,330.00	19,310.00	618.00
19.09.2024	20,030.00	18,690.00	19,310.00	18,880.00	1,147.00
22.09.2024	19,210.00	18,120.00	18,120.00	19,030.00	797.00
23.09.2024	19,200.00	18,870.00	18,960.00	19,070.00	1,518.00
24.09.2024	20,300.00	19,070.00	19,070.00	19,740.00	3,053.00
25.09.2024	20,350.00	19,550.00	19,740.00	20,260.00	1,965.00
26.09.2024	20,930.00	20,260.00	20,780.00	20,730.00	4,133.00
29.09.2024	21,260.00	20,730.00	20,730.00	21,130.00	1,617.00
30.09.2024	21,180.00	20,560.00	21,180.00	20,800.00	8,409.00
01.10.2024	21,370.00	19,940.00	20,930.00	20,060.00	5,765.00
06.10.2024	20,110.00	19,230.00	19,230.00	20,000.00	1,693.00
07.10.2024	21,040.00	20,090.00	20,110.00	20,900.00	24,244.00
08.10.2024	21,110.00	20,690.00	20,900.00	20,900.00	7,280.00
09.10.2024	21,570.00	20,910.00	20,910.00	21,470.00	793.00
10.10.2024	21,470.00	21,200.00	21,470.00	21,290.00	1,109.00
13.10.2024	21,470.00	21,170.00	21,290.00	21,260.00	764.00
14.10.2024	21,610.00	21,080.00	21,260.00	21,230.00	1,607.00
15.10.2024	22,420.00	21,050.00	21,230.00	22,100.00	2,134.00
20.10.2024	22,980.00	22,000.00	22,980.00	22,700.00	2,695.00
21.10.2024	22,700.00	21,810.00	22,700.00	22,310.00	4,830.00
22.10.2024	22,490.00	21,900.00	22,490.00	22,380.00	3,531.00
27.10.2024	23,220.00	22,600.00	22,720.00	22,770.00	2,618.00
28.10.2024	22,990.00	22,330.00	22,400.00	22,860.00	2,917.00
29.10.2024	23,640.00	22,580.00	22,660.00	23,470.00	3,867.00
30.10.2024	26,150.00	22,910.00	23,450.00	24,910.00	8,111.00
31.10.2024	25,300.00	24,100.00	24,770.00	25,020.00	15,685.00
03.11.2024	24,950.00	24,290.00	24,950.00	24,880.00	2,348.00
04.11.2024	24,600.00	24,220.00	24,500.00	24,370.00	5,462.00
05.11.2024	25,380.00	23,880.00	24,200.00	25,280.00	5,775.00
06.11.2024	25,590.00	24,900.00	24,900.00	25,500.00	9,534.00
07.11.2024	25,270.00	24,530.00	25,500.00	24,990.00	23,967.00
10.11.2024	25,050.00	24,520.00	24,600.00	25,050.00	3,820.00
11.11.2024	24,650.00	24,050.00	24,600.00	24,360.00	5,079.00
12.11.2024	24,760.00	23,940.00	24,330.00	24,550.00	4,243.00
13.11.2024	25,480.00	24,460.00	24,550.00	25,120.00	3,430.00
14.11.2024	26,950.00	25,120.00	25,120.00	26,500.00	6,109.00
17.11.2024	27,410.00	26,170.00	26,600.00	26,350.00	1,909.00
18.11.2024	26,760.00	25,850.00	26,050.00	26,700.00	4,071.00
19.11.2024	26,600.00	25,610.00	26,600.00	26,040.00	3,041.00
20.11.2024	26,890.00	25,470.00	25,850.00	26,800.00	2,645.00
21.11.2024	26,800.00	25,990.00	26,800.00	26,190.00	2,291.00
24.11.2024	25,850.00	25,540.00	25,850.00	25,700.00	1,378.00
25.11.2024	26,480.00	24,930.00	25,580.00	25,210.00	3,733.00
26.11.2024	26,000.00	25,210.00	25,210.00	26,000.00	2,537.00
27.11.2024	26,550.00	26,000.00	26,000.00	26,550.00	1,432.00
28.11.2024	27,270.00	26,150.00	26,520.00	27,200.00	3,749.00
01.12.2024	28,150.00	26,890.00	27,190.00	27,850.00	3,604.00
02.12.2024	27,790.00	27,300.00	27,770.00	27,670.00	4,682.00
03.12.2024	28,000.00	26,970.00	27,670.00	27,180.00	5,048.00
04.12.2024	27,930.00	26,310.00	27,790.00	27,180.00	3,548.00
05.12.2024	27,180.00	25,940.00	27,050.00	26,280.00	6,634.00
08.12.2024	27,250.00	25,360.00	26,280.00	25,880.00	3,586.00
09.12.2024	27,210.00	25,760.00	25,800.00	27,100.00	6,545.00
10.12.2024	28,110.00	26,710.00	27,600.00	27,580.00	4,797.00
11.12.2024	28,070.00	27,330.00	27,580.00	27,520.00	5,279.00
12.12.2024	28,000.00	26,310.00	27,520.00	26,720.00	4,844.00
15.12.2024	27,350.00	25,560.00	26,720.00	26,050.00	1,953.00
16.12.2024	27,000.00	25,900.00	26,050.00	27,000.00	3,016.00
17.12.2024	27,510.00	26,590.00	27,050.00	27,490.00	4,256.00
18.12.2024	28,070.00	27,340.00	27,490.00	27,800.00	3,358.00
19.12.2024	27,570.00	27,020.00	27,520.00	27,500.00	2,188.00
22.12.2024	27,700.00	26,890.00	27,500.00	27,370.00	1,025.00
23.12.2024	27,850.00	26,360.00	27,370.00	26,690.00	2,975.00
24.12.2024	27,000.00	26,310.00	26,690.00	27,000.00	2,112.00
25.12.2024	27,940.00	26,890.00	27,000.00	27,940.00	1,519.00
26.12.2024	27,970.00	27,410.00	27,410.00	27,570.00	2,444.00
29.12.2024	28,060.00	27,240.00	27,570.00	27,540.00	1,322.00
30.12.2024	27,630.00	26,740.00	27,540.00	27,220.00	1,973.00
31.12.2024	27,640.00	27,220.00	27,220.00	27,600.00	3,223.00
01.01.2025	29,500.00	27,600.00	27,600.00	29,460.00	1,620.00
02.01.2025	29,470.00	28,850.00	29,460.00	29,020.00	3,099.00
05.01.2025	29,390.00	29,020.00	29,020.00	29,300.00	1,615.00
06.01.2025	29,690.00	28,170.00	29,300.00	28,710.00	4,022.00
07.01.2025	28,710.00	28,050.00	28,710.00	28,310.00	3,998.00
08.01.2025	28,350.00	27,300.00	28,310.00	28,160.00	3,566.00
09.01.2025	29,000.00	27,770.00	28,160.00	28,250.00	4,114.00
12.01.2025	28,250.00	27,550.00	28,250.00	27,710.00	2,265.00
13.01.2025	27,920.00	27,320.00	-99.99	27,720.00	3,551.00

צרו איתנו קשר *5988