גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	21570	21570	21570	21570	0.00
09:47	21570	21570	21570	21570	0.00
09:53	21570	21570	21570	21570	0.00
10:02	22270	22270	22270	22270	0.00
10:08	22270	22270	22270	22270	0.00
10:20	22270	22270	22270	22270	0.00
10:29	22270	22270	22270	22270	0.00
10:35	22270	22270	22270	22270	0.00
10:41	22270	22270	22270	22270	0.00
10:47	22270	22270	22270	22270	0.00
10:53	22270	22270	22270	22270	0.00
10:59	22270	22270	22270	22270	0.00
11:05	22270	22270	22270	22270	0.00
11:11	22270	22270	22270	22270	0.00
11:17	22270	22270	22270	22270	0.00
11:23	22270	22270	22270	22270	0.00
11:29	22270	22270	22270	22270	0.00
11:35	22270	22270	22270	22270	0.00
11:41	22270	22270	22270	22270	0.00
11:47	22270	22270	22270	22270	0.00
11:56	22270	22270	22270	22270	0.00
12:26	22210	22030	22030	22210	6,215.00
12:32	22150	22080	22150	22080	1,327.00
12:38	22080	22080	22080	22080	0.00
12:50	22080	22080	22080	22080	441.00
12:56	22150	22150	22150	22150	1,329.00
13:11	22480	22480	22480	22480	4,945.00
13:41	21950	21950	21950	21950	439.00
13:50	21870	21870	21870	21870	656.00
13:59	21870	21870	21870	21870	437.00
14:08	21870	21870	21870	21870	0.00
14:17	21870	21870	21870	21870	0.00
14:26	21870	21870	21870	21870	0.00
14:32	21810	21810	21810	21810	3,489.00
14:38	21810	21810	21810	21810	0.00
14:56	21810	21810	21810	21810	0.00
15:02	21810	21810	21810	21810	0.00
15:08	21810	21810	21810	21810	0.00
15:17	21700	21650	21700	21650	1,083.00
15:29	21830	21830	21830	21830	0.00
15:47	21880	21880	21880	21880	0.00
15:59	22090	22090	22090	22090	0.00
16:05	22040	22020	22040	22020	1,101.00
16:11	21960	21960	21960	21960	0.00
16:23	21680	21680	21680	21680	0.00
16:29	21680	21680	21680	21680	0.00
16:35	21680	21680	21680	21680	0.00
16:47	21710	21710	21710	21710	0.00
16:53	21710	21670	21710	21670	10,420.00
16:59	21780	21690	21780	21690	10,416.00
17:26	21800	21800	21800	21800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	22750	22750	22750	22750	0.00
07.08.2026 09:45	22750	22750	-99.99	-99.99	0.00
07.08.2026 10:15	22940	22540	22750	22810	64,249.00
07.08.2026 10:45	22830	22700	22790	22700	22,808.00
07.08.2026 11:15	22830	21360	22670	21620	226,649.00
07.08.2026 11:45	22800	22310	22400	22460	362,945.00
07.08.2026 12:15	22400	22150	22380	22170	30,513.00
07.08.2026 12:45	22170	20830	22000	20990	416,738.00
07.08.2026 13:15	21390	20890	20890	21240	84,653.00
07.08.2026 13:45	22800	20900	21330	21100	772,571.00
07.08.2026 14:15	21100	21100	21100	21100	43,677.00
07.08.2026 14:45	21100	21100	21100	21100	0.00
07.08.2026 15:15	21100	21100	21100	21100	0.00
07.08.2026 15:45	21100	21100	21100	21100	0.00
07.08.2026 16:15	21100	21100	21100	21100	0.00
07.08.2026 16:45	21100	21100	21100	21100	0.00
07.08.2026 17:15	21100	21100	21100	21100	0.00
07.08.2026 17:45	21100	21100	21100	21100	0.00
10.08.2026 09:15	21100	21100	21100	21100	0.00
10.08.2026 09:45	21100	21100	-99.99	-99.99	0.00
10.08.2026 10:15	22380	21030	21030	21210	32,901.00
10.08.2026 10:45	21570	20740	21480	21000	66,337.00
10.08.2026 11:15	21060	20730	20840	21060	64,990.00
10.08.2026 11:45	21360	20840	20840	21020	8,224.00
10.08.2026 12:15	21800	21100	21140	21460	143,422.00
10.08.2026 12:45	22000	21360	21450	21590	21,636.00
10.08.2026 13:15	21590	21460	21590	21460	2,801.00
10.08.2026 13:45	21430	21220	21300	21430	5,534.00
10.08.2026 14:15	21510	21300	21300	21330	14,136.00
10.08.2026 14:45	21260	21260	21260	21260	2,976.00
10.08.2026 15:15	21250	21150	21250	21150	7,832.00
10.08.2026 15:45	21160	20770	21100	20790	394,290.00
10.08.2026 16:15	20870	20770	20770	20800	92,830.00
10.08.2026 16:45	20900	20210	20760	20690	168,939.00
10.08.2026 17:15	21360	20380	20690	21050	69,256.00
10.08.2026 17:45	21590	20000	21350	21350	338,611.00
11.08.2026 09:15	21350	21350	21350	21350	0.00
11.08.2026 09:45	21350	21350	-99.99	-99.99	0.00
11.08.2026 10:15	21410	21230	21350	21410	9,185.00
11.08.2026 10:45	21820	21130	21820	21150	43,043.00
11.08.2026 11:15	21580	21320	21450	21580	29,932.00
11.08.2026 11:45	21480	21390	21480	21480	7,940.00
11.08.2026 12:15	21460	21200	21460	21230	22,747.00
11.08.2026 12:45	21220	21120	21190	21120	21,001.00
11.08.2026 13:15	21150	21070	21150	21070	2,320.00
11.08.2026 13:45	21170	21170	21170	21170	27,521.00
11.08.2026 14:15	21240	21220	21220	21240	4,669.00
11.08.2026 14:45	21180	21160	21180	21170	4,445.00
11.08.2026 15:15	21300	21060	21140	21300	6,781.00
11.08.2026 15:45	21300	21300	21300	21300	0.00
11.08.2026 16:15	21330	21130	21330	21280	12,118.00
11.08.2026 16:45	21110	20960	21110	20980	33,200.00
11.08.2026 17:15	21310	20770	21120	21040	6,757.00
11.08.2026 17:45	21350	20850	20960	20960	287,361.00
12.08.2026 09:15	20960	20960	20960	20960	0.00
12.08.2026 09:45	20960	20960	-99.99	-99.99	0.00
12.08.2026 10:15	21580	20840	20840	21430	5,732.00
12.08.2026 10:45	21490	21190	21230	21210	7,662.00
12.08.2026 11:15	21410	21020	21160	21020	13,495.00
12.08.2026 11:45	21310	20950	20950	21120	21,214.00
12.08.2026 12:15	21990	21310	21520	21310	46,071.00
12.08.2026 12:45	21360	21150	21270	21150	22,707.00
12.08.2026 13:15	21150	21120	21150	21120	15,000.00
12.08.2026 13:45	21250	21120	21120	21250	9,528.00
12.08.2026 14:15	21350	21150	21150	21320	10,011.00
12.08.2026 14:45	21380	21210	21240	21380	15,991.00
12.08.2026 15:15	21550	21370	21370	21440	12,628.00
12.08.2026 15:45	21970	21420	21420	21910	27,775.00
12.08.2026 16:15	22040	21540	21960	21540	33,228.00
12.08.2026 16:45	21540	21370	21390	21410	35,805.00
12.08.2026 17:15	21520	21380	21380	21510	18,864.00
12.08.2026 17:45	21720	21360	21570	21570	231,661.00
13.08.2026 09:15	21570	21570	21570	21570	0.00
13.08.2026 09:45	21570	21570	-99.99	-99.99	0.00
13.08.2026 10:15	22270	21570	21570	22270	1,760.00
13.08.2026 10:45	22270	22270	22270	22270	0.00
13.08.2026 11:15	22270	22270	22270	22270	0.00
13.08.2026 11:45	22270	22270	22270	22270	0.00
13.08.2026 12:15	21470	21470	21470	21470	429.00
13.08.2026 12:45	22490	21450	21470	22080	61,731.00
13.08.2026 13:15	22480	22080	22080	22480	10,690.00
13.08.2026 13:45	22220	21800	22220	21950	53,948.00
13.08.2026 14:15	21950	21870	21950	21870	1,532.00
13.08.2026 14:45	21810	21810	21810	21810	3,489.00
13.08.2026 15:15	21810	21810	21810	21810	4,580.00
13.08.2026 15:45	21890	21650	21700	21880	8,951.00
13.08.2026 16:15	22090	21890	22090	21960	26,256.00
13.08.2026 16:45	21800	21680	21800	21680	45,300.00
13.08.2026 17:15	21800	21670	21680	21800	37,795.00
13.08.2026 17:45	21800	21800	21800	21800	233,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	27,230.00	25,320.00	25,320.00	27,230.00	50,186.00
06.03.2026	27,800.00	26,770.00	27,230.00	27,800.00	5,693.00
09.03.2026	27,800.00	26,550.00	27,800.00	27,450.00	9,431.00
10.03.2026	27,890.00	26,660.00	27,450.00	26,950.00	8,182.00
11.03.2026	27,180.00	25,860.00	26,950.00	26,890.00	8,550.00
12.03.2026	26,890.00	25,410.00	26,890.00	26,130.00	7,860.00
13.03.2026	27,030.00	25,460.00	26,130.00	26,500.00	6,596.00
16.03.2026	25,710.00	25,000.00	25,710.00	25,550.00	16,756.00
17.03.2026	25,850.00	24,780.00	25,550.00	25,650.00	10,613.00
18.03.2026	26,300.00	25,070.00	25,650.00	25,670.00	6,403.00
19.03.2026	25,670.00	24,910.00	25,670.00	25,140.00	7,081.00
20.03.2026	25,310.00	24,510.00	25,140.00	25,050.00	4,893.00
23.03.2026	25,110.00	23,580.00	24,860.00	23,920.00	13,007.00
24.03.2026	24,120.00	22,750.00	23,920.00	23,210.00	53,720.00
25.03.2026	23,560.00	21,900.00	23,210.00	22,340.00	25,245.00
26.03.2026	22,450.00	21,440.00	22,340.00	22,450.00	14,663.00
27.03.2026	22,400.00	21,570.00	22,060.00	22,010.00	8,116.00
30.03.2026	22,800.00	21,220.00	22,800.00	21,960.00	18,236.00
31.03.2026	22,400.00	21,300.00	21,960.00	22,000.00	24,828.00
03.04.2026	23,350.00	21,790.00	21,790.00	23,350.00	4,872.00
06.04.2026	23,700.00	21,540.00	21,540.00	23,700.00	12,564.00
09.04.2026	24,470.00	22,200.00	23,740.00	23,500.00	23,339.00
10.04.2026	24,020.00	23,240.00	23,500.00	23,700.00	15,352.00
13.04.2026	23,670.00	22,880.00	23,700.00	23,470.00	8,886.00
14.04.2026	24,460.00	23,470.00	23,470.00	24,390.00	32,844.00
15.04.2026	25,230.00	23,680.00	23,680.00	24,900.00	25,229.00
16.04.2026	25,640.00	24,150.00	24,820.00	24,150.00	14,612.00
17.04.2026	25,450.00	24,040.00	24,040.00	25,000.00	14,491.00
20.04.2026	25,700.00	24,120.00	25,000.00	24,400.00	7,872.00
23.04.2026	24,850.00	23,600.00	24,420.00	23,900.00	13,633.00
24.04.2026	24,150.00	23,080.00	23,660.00	24,150.00	11,528.00
27.04.2026	24,530.00	23,460.00	24,150.00	24,190.00	6,497.00
28.04.2026	24,440.00	23,520.00	24,190.00	24,440.00	7,632.00
29.04.2026	24,620.00	24,010.00	24,580.00	24,600.00	9,759.00
30.04.2026	25,010.00	23,710.00	24,600.00	24,610.00	21,550.00
01.05.2026	25,360.00	24,210.00	24,250.00	25,340.00	9,448.00
04.05.2026	25,540.00	24,370.00	25,340.00	25,030.00	16,890.00
05.05.2026	26,180.00	24,650.00	25,030.00	25,800.00	8,619.00
06.05.2026	27,990.00	26,120.00	26,120.00	27,050.00	134,921.00
07.05.2026	27,900.00	25,580.00	27,050.00	25,580.00	406,061.00
08.05.2026	27,550.00	25,600.00	25,600.00	27,210.00	29,870.00
11.05.2026	27,110.00	25,470.00	27,000.00	26,180.00	27,395.00
12.05.2026	26,500.00	25,450.00	26,200.00	25,980.00	12,851.00
13.05.2026	26,330.00	24,700.00	25,980.00	24,700.00	7,527.00
14.05.2026	25,180.00	24,000.00	25,180.00	24,490.00	6,547.00
15.05.2026	24,160.00	22,850.00	24,490.00	23,210.00	11,648.00
18.05.2026	23,620.00	22,060.00	23,620.00	22,400.00	12,056.00
19.05.2026	23,310.00	22,120.00	22,400.00	22,340.00	8,437.00
20.05.2026	22,990.00	21,120.00	22,340.00	21,690.00	15,811.00
25.05.2026	23,500.00	21,850.00	21,850.00	22,770.00	12,087.00
26.05.2026	23,120.00	22,080.00	22,770.00	22,720.00	18,583.00
27.05.2026	23,600.00	22,070.00	22,070.00	22,810.00	7,105.00
28.05.2026	23,490.00	22,210.00	22,810.00	22,440.00	4,715.00
29.05.2026	24,910.00	22,440.00	22,440.00	23,900.00	7,232.00
01.06.2026	24,500.00	22,690.00	23,900.00	23,450.00	4,354.00
02.06.2026	25,450.00	23,110.00	23,450.00	24,620.00	8,041.00
03.06.2026	25,400.00	23,550.00	24,440.00	25,070.00	8,466.00
04.06.2026	25,140.00	24,340.00	25,020.00	25,000.00	5,220.00
05.06.2026	25,500.00	24,250.00	25,000.00	25,400.00	3,617.00
08.06.2026	25,640.00	24,390.00	25,400.00	25,000.00	73,958.00
09.06.2026	25,000.00	24,410.00	25,000.00	24,990.00	26,558.00
10.06.2026	25,990.00	24,210.00	24,880.00	24,530.00	5,456.00
11.06.2026	25,750.00	24,480.00	24,480.00	25,150.00	4,599.00
12.06.2026	26,660.00	25,340.00	25,340.00	26,250.00	5,380.00
15.06.2026	26,940.00	25,110.00	26,270.00	25,500.00	5,396.00
16.06.2026	26,680.00	25,040.00	25,500.00	25,400.00	17,077.00
17.06.2026	25,990.00	24,560.00	25,990.00	25,400.00	4,755.00
18.06.2026	25,400.00	24,590.00	25,400.00	25,000.00	8,449.00
19.06.2026	25,940.00	24,260.00	25,940.00	25,800.00	10,524.00
22.06.2026	26,540.00	24,880.00	25,970.00	25,100.00	11,912.00
23.06.2026	25,800.00	24,390.00	25,100.00	25,080.00	5,872.00
24.06.2026	25,990.00	24,640.00	25,080.00	25,080.00	6,833.00
25.06.2026	25,500.00	24,480.00	25,080.00	24,800.00	6,415.00
26.06.2026	25,510.00	24,800.00	24,800.00	24,800.00	4,791.00
29.06.2026	25,990.00	24,340.00	24,800.00	24,870.00	22,595.00
30.06.2026	25,370.00	24,150.00	24,870.00	24,750.00	23,261.00
01.07.2026	25,360.00	24,750.00	24,750.00	25,000.00	7,620.00
02.07.2026	25,550.00	24,270.00	25,000.00	24,700.00	7,413.00
03.07.2026	25,650.00	24,400.00	24,600.00	25,010.00	8,738.00
06.07.2026	25,730.00	24,480.00	24,980.00	25,450.00	15,111.00
07.07.2026	26,980.00	24,800.00	25,450.00	25,990.00	8,756.00
08.07.2026	26,100.00	24,500.00	25,990.00	26,000.00	12,398.00
09.07.2026	26,770.00	25,740.00	26,000.00	26,250.00	3,606.00
10.07.2026	26,770.00	24,320.00	26,250.00	26,700.00	2,077.00
13.07.2026	26,690.00	25,720.00	26,600.00	26,200.00	19,093.00
14.07.2026	26,360.00	25,460.00	25,640.00	26,260.00	4,116.00
15.07.2026	27,440.00	26,400.00	26,400.00	26,740.00	9,381.00
16.07.2026	27,390.00	26,070.00	26,740.00	26,720.00	2,247.00
17.07.2026	27,780.00	26,470.00	26,720.00	26,600.00	2,114.00
20.07.2026	27,570.00	26,510.00	26,600.00	26,530.00	2,731.00
21.07.2026	27,000.00	26,010.00	26,500.00	26,560.00	5,516.00
22.07.2026	27,330.00	25,480.00	27,330.00	25,730.00	4,640.00
24.07.2026	25,730.00	24,560.00	25,460.00	25,090.00	9,121.00
27.07.2026	26,300.00	24,690.00	25,260.00	24,970.00	60,046.00
28.07.2026	25,570.00	24,400.00	24,970.00	24,400.00	7,201.00
29.07.2026	24,700.00	23,710.00	24,400.00	24,220.00	3,846.00
30.07.2026	25,000.00	23,780.00	25,000.00	24,690.00	3,040.00
31.07.2026	26,170.00	24,590.00	24,690.00	25,220.00	4,633.00
03.08.2026	26,260.00	24,580.00	26,260.00	24,580.00	4,325.00
04.08.2026	26,000.00	24,390.00	24,580.00	24,480.00	3,291.00
05.08.2026	25,890.00	24,150.00	24,480.00	24,470.00	3,663.00
06.08.2026	24,730.00	22,750.00	23,920.00	22,750.00	89,853.00
07.08.2026	23,010.00	20,830.00	22,780.00	21,100.00	48,854.00
10.08.2026	22,270.00	20,210.00	21,030.00	21,350.00	12,998.00
11.08.2026	21,820.00	20,960.00	21,350.00	20,960.00	4,247.00
12.08.2026	22,040.00	20,830.00	20,960.00	21,570.00	4,598.00
13.08.2026	22,490.00	21,450.00	21,570.00	21,800.00	4,296.00
13.08.2026	22,490.00	21,450.00	-99.99	22,480.00	0.00

צרו איתנו קשר *5988