גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	24800	24800	24800	24800	0.00
09:50	24800	24800	24800	24800	0.00
09:56	24800	24800	24800	24800	0.00
10:11	25140	25140	25140	25140	0.00
10:26	25310	25310	25310	25310	1,771.00
10:32	25340	25340	25340	25340	3,294.00
10:38	25340	25340	25340	25340	0.00
10:44	25470	25470	25470	25470	6,112.00
10:50	25350	25350	25350	25350	0.00
10:56	25220	25220	25220	25220	3,530.00
11:02	25300	25250	25250	25300	4,041.00
11:08	25350	25260	25350	25350	7,838.00
11:14	25260	25260	25260	25260	0.00
11:17	25200	25200	25200	25200	6,048.00
11:35	25070	25070	25070	25070	4,512.00
11:47	25260	25260	25260	25260	1,010.00
11:53	25280	25280	25280	25280	1,516.00
11:59	25290	25290	25290	25290	3,287.00
12:05	25290	25290	25290	25290	758.00
12:11	25030	25030	25030	25030	3,253.00
12:17	25020	25020	25020	25020	5,254.00
12:23	24850	24850	24850	24850	0.00
12:26	24850	24850	24850	24850	0.00
12:32	25020	25020	25020	25020	750.00
12:35	25030	25020	25020	25030	5,004.00
12:38	25040	25040	25040	25040	13,271.00
12:41	25040	25040	25040	25040	0.00
12:47	25030	25030	25030	25030	5,006.00
12:50	25030	25030	25030	25030	4,755.00
12:53	25030	25030	25030	25030	0.00
12:56	25030	25030	25030	25030	0.00
13:02	24980	24980	24980	24980	1,249.00
13:08	24920	24920	24920	24920	3,738.00
13:14	24930	24930	24930	24930	249.00
13:20	25010	25000	25000	25010	2,250.00
13:26	24960	24960	24960	24960	0.00
13:35	25030	25030	25030	25030	0.00
13:38	25030	25030	25030	25030	0.00
13:41	25030	25030	25030	25030	0.00
13:47	24800	24800	24800	24800	0.00
13:50	24800	24800	24800	24800	0.00
13:53	24800	24800	24800	24800	0.00
13:56	24800	24800	24800	24800	0.00
13:59	24800	24800	24800	24800	0.00
14:02	24800	24800	24800	24800	0.00
14:05	24800	24800	24800	24800	0.00
14:08	24800	24800	24800	24800	0.00
14:11	24800	24800	24800	24800	0.00
14:17	24800	24800	24800	24800	0.00
14:23	24800	24800	24800	24800	0.00
14:26	24800	24800	24800	24800	0.00
14:29	24800	24800	24800	24800	0.00
14:32	24800	24800	24800	24800	0.00
14:35	24800	24800	24800	24800	0.00
14:38	24800	24800	24800	24800	0.00
14:41	24800	24800	24800	24800	0.00
14:47	24800	24800	24800	24800	0.00
14:50	24800	24800	24800	24800	0.00
14:53	24800	24800	24800	24800	0.00
14:56	24800	24800	24800	24800	0.00
14:59	24800	24800	24800	24800	0.00
15:02	24800	24800	24800	24800	0.00
15:05	24800	24800	24800	24800	0.00
15:08	24800	24800	24800	24800	0.00
15:11	24800	24800	24800	24800	0.00
15:17	24800	24800	24800	24800	0.00
15:23	24800	24800	24800	24800	0.00
15:26	24800	24800	24800	24800	0.00
15:32	24800	24800	24800	24800	0.00
15:35	24800	24800	24800	24800	0.00
15:38	24800	24800	24800	24800	0.00
15:44	24800	24800	24800	24800	0.00
15:47	24800	24800	24800	24800	0.00
15:50	24800	24800	24800	24800	0.00
15:53	24800	24800	24800	24800	0.00
15:56	24800	24800	24800	24800	0.00
15:59	24800	24800	24800	24800	0.00
16:02	24800	24800	24800	24800	0.00
16:05	24800	24800	24800	24800	0.00
16:08	24800	24800	24800	24800	0.00
16:11	24800	24800	24800	24800	0.00
16:17	24800	24800	24800	24800	0.00
16:20	24800	24800	24800	24800	0.00
16:23	24800	24800	24800	24800	0.00
16:26	24800	24800	24800	24800	0.00
16:29	24800	24800	24800	24800	0.00
16:32	24800	24800	24800	24800	0.00
16:35	24800	24800	24800	24800	0.00
16:38	24800	24800	24800	24800	0.00
16:41	24800	24800	24800	24800	0.00
16:47	24800	24800	24800	24800	0.00
16:50	24800	24800	24800	24800	0.00
16:56	24800	24800	24800	24800	0.00
16:59	24800	24800	24800	24800	0.00
17:02	24800	24800	24800	24800	0.00
17:05	24800	24800	24800	24800	0.00
17:08	24800	24800	24800	24800	0.00
17:11	24800	24800	24800	24800	0.00
17:17	24800	24800	24800	24800	0.00
17:20	24800	24800	24800	24800	0.00
17:26	24800	24800	24800	24800	0.00
17:29	24800	24800	24800	24800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	25800	25800	25800	25800	0.00
22.06.2026 09:45	25800	25800	-99.99	-99.99	0.00
22.06.2026 10:15	26540	25800	25970	26000	59,071.00
22.06.2026 10:45	25820	25600	25780	25820	5,656.00
22.06.2026 11:15	25820	25820	25820	25820	0.00
22.06.2026 11:45	25630	25630	25630	25630	2,050.00
22.06.2026 12:15	25630	25630	25630	25630	768.00
22.06.2026 12:45	25560	25560	25560	25560	7,668.00
22.06.2026 13:15	25410	25250	25410	25270	3,799.00
22.06.2026 13:45	25270	25270	25270	25270	0.00
22.06.2026 14:15	25270	25270	25270	25270	0.00
22.06.2026 14:45	25260	25090	25260	25110	14,564.00
22.06.2026 15:15	25920	25050	25110	25300	63,325.00
22.06.2026 15:45	25300	25070	25300	25110	787,262.00
22.06.2026 16:15	25300	25100	25250	25100	33,995.00
22.06.2026 16:45	25300	25060	25180	25140	24,732.00
22.06.2026 17:15	25270	24880	25240	25050	32,339.00
22.06.2026 17:45	25100	24540	-99.99	-99.99	0.00
23.06.2026 09:15	25100	25100	25100	25100	0.00
23.06.2026 09:45	25100	25100	-99.99	-99.99	0.00
23.06.2026 10:15	25100	25100	25100	25100	251.00
23.06.2026 10:45	25000	24800	24800	24990	3,993.00
23.06.2026 11:15	24820	24600	24820	24750	10,862.00
23.06.2026 11:45	24690	24440	24460	24530	29,168.00
23.06.2026 12:15	24780	24680	24780	24720	12,350.00
23.06.2026 12:45	24720	24670	24720	24670	12,100.00
23.06.2026 13:15	24720	24690	24720	24690	8,151.00
23.06.2026 13:45	24880	24640	24880	24640	13,617.00
23.06.2026 14:15	24570	24390	24550	24450	69,233.00
23.06.2026 14:45	24630	24460	24510	24630	22,545.00
23.06.2026 15:15	25330	24630	24630	25110	60,578.00
23.06.2026 15:45	25520	25080	25240	25150	23,917.00
23.06.2026 16:15	25170	24670	25090	24960	27,996.00
23.06.2026 16:45	25020	24720	24860	25020	49,696.00
23.06.2026 17:15	25660	24780	24940	25020	29,939.00
23.06.2026 17:45	26000	25080	25080	25080	430,122.00
24.06.2026 09:15	25080	25080	25080	25080	0.00
24.06.2026 09:45	25080	25080	-99.99	-99.99	0.00
24.06.2026 10:15	25990	25050	25080	25130	12,423.00
24.06.2026 10:45	25700	25210	25700	25210	26,311.00
24.06.2026 11:15	25230	25140	25230	25140	2,769.00
24.06.2026 11:45	25440	25340	25340	25440	38,329.00
24.06.2026 12:15	25450	24950	25450	25150	5,288.00
24.06.2026 12:45	24930	24680	24930	24680	6,183.00
24.06.2026 13:15	24920	24730	24920	24730	9,444.00
24.06.2026 13:45	24680	24640	24680	24640	1,726.00
24.06.2026 14:15	24760	24750	24760	24760	3,218.00
24.06.2026 14:45	25250	24850	24850	25180	89,807.00
24.06.2026 15:15	25250	25060	25250	25060	15,343.00
24.06.2026 15:45	25250	25080	25250	25080	96,558.00
24.06.2026 16:15	25120	24850	25120	25030	124,049.00
24.06.2026 16:45	25080	24870	25010	25020	24,739.00
24.06.2026 17:15	25060	24830	24910	24830	44,134.00
24.06.2026 17:45	25080	24000	25080	25080	295,693.00
25.06.2026 09:15	25080	25080	25080	25080	0.00
25.06.2026 09:45	25080	25080	-99.99	-99.99	0.00
25.06.2026 10:15	25500	25080	25500	25300	8,118.00
25.06.2026 10:45	24780	24720	24780	24720	3,960.00
25.06.2026 11:15	24810	24800	24810	24800	9,922.00
25.06.2026 11:45	24800	24800	24800	24800	0.00
25.06.2026 12:15	24730	24730	24730	24730	3,214.00
25.06.2026 12:45	24730	24730	24730	24730	0.00
25.06.2026 13:15	24870	24760	24870	24760	6,456.00
25.06.2026 13:45	24760	24590	24610	24660	45,972.00
25.06.2026 14:15	24670	24660	24660	24660	7,151.00
25.06.2026 14:45	24870	24690	24870	24690	8,412.00
25.06.2026 15:15	24760	24530	24760	24650	21,891.00
25.06.2026 15:45	24660	24480	24540	24660	32,274.00
25.06.2026 16:15	25090	24530	24530	25090	89,136.00
25.06.2026 16:45	25100	24820	24900	24840	22,725.00
25.06.2026 17:15	25100	24550	24610	24650	30,038.00
25.06.2026 17:45	25300	24210	24800	24800	726,888.00
26.06.2026 09:15	24800	24800	24800	24800	0.00
26.06.2026 09:45	24800	24800	-99.99	-99.99	0.00
26.06.2026 10:15	25510	24800	25510	25140	19,454.00
26.06.2026 10:45	25490	25230	25230	25470	31,692.00
26.06.2026 11:15	25510	25220	25510	25260	47,086.00
26.06.2026 11:45	25270	25070	25200	25270	28,187.00
26.06.2026 12:15	25290	25030	25140	25030	48,096.00
26.06.2026 12:45	25070	24850	25070	25030	35,020.00
26.06.2026 13:15	25030	24830	25020	24920	43,967.00
26.06.2026 13:45	25300	24800	25010	24870	35,776.00
26.06.2026 14:15	24870	24870	24870	24870	0.00
26.06.2026 14:45	24870	24870	24870	24870	0.00
26.06.2026 15:15	24870	24870	24870	24870	0.00
26.06.2026 15:45	24870	24870	24870	24870	0.00
26.06.2026 16:15	24870	24870	24870	24870	0.00
26.06.2026 16:45	24870	24870	24870	24870	0.00
26.06.2026 17:15	24870	24870	24870	24870	0.00
26.06.2026 17:45	24870	24870	24870	24870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	27,230.00	25,320.00	25,320.00	27,230.00	50,186.00
06.03.2026	27,800.00	26,770.00	27,230.00	27,800.00	5,693.00
09.03.2026	27,800.00	26,550.00	27,800.00	27,450.00	9,431.00
10.03.2026	27,890.00	26,660.00	27,450.00	26,950.00	8,182.00
11.03.2026	27,180.00	25,860.00	26,950.00	26,890.00	8,550.00
12.03.2026	26,890.00	25,410.00	26,890.00	26,130.00	7,860.00
13.03.2026	27,030.00	25,460.00	26,130.00	26,500.00	6,596.00
16.03.2026	25,710.00	25,000.00	25,710.00	25,550.00	16,756.00
17.03.2026	25,850.00	24,780.00	25,550.00	25,650.00	10,613.00
18.03.2026	26,300.00	25,070.00	25,650.00	25,670.00	6,403.00
19.03.2026	25,670.00	24,910.00	25,670.00	25,140.00	7,081.00
20.03.2026	25,310.00	24,510.00	25,140.00	25,050.00	4,893.00
23.03.2026	25,110.00	23,580.00	24,860.00	23,920.00	13,007.00
24.03.2026	24,120.00	22,750.00	23,920.00	23,210.00	53,720.00
25.03.2026	23,560.00	21,900.00	23,210.00	22,340.00	25,245.00
26.03.2026	22,450.00	21,440.00	22,340.00	22,450.00	14,663.00
27.03.2026	22,400.00	21,570.00	22,060.00	22,010.00	8,116.00
30.03.2026	22,800.00	21,220.00	22,800.00	21,960.00	18,236.00
31.03.2026	22,400.00	21,300.00	21,960.00	22,000.00	24,828.00
03.04.2026	23,350.00	21,790.00	21,790.00	23,350.00	4,872.00
06.04.2026	23,700.00	21,540.00	21,540.00	23,700.00	12,564.00
09.04.2026	24,470.00	22,200.00	23,740.00	23,500.00	23,339.00
10.04.2026	24,020.00	23,240.00	23,500.00	23,700.00	15,352.00
13.04.2026	23,670.00	22,880.00	23,700.00	23,470.00	8,886.00
14.04.2026	24,460.00	23,470.00	23,470.00	24,390.00	32,844.00
15.04.2026	25,230.00	23,680.00	23,680.00	24,900.00	25,229.00
16.04.2026	25,640.00	24,150.00	24,820.00	24,150.00	14,612.00
17.04.2026	25,450.00	24,040.00	24,040.00	25,000.00	14,491.00
20.04.2026	25,700.00	24,120.00	25,000.00	24,400.00	7,872.00
23.04.2026	24,850.00	23,600.00	24,420.00	23,900.00	13,633.00
24.04.2026	24,150.00	23,080.00	23,660.00	24,150.00	11,528.00
27.04.2026	24,530.00	23,460.00	24,150.00	24,190.00	6,497.00
28.04.2026	24,440.00	23,520.00	24,190.00	24,440.00	7,632.00
29.04.2026	24,620.00	24,010.00	24,580.00	24,600.00	9,759.00
30.04.2026	25,010.00	23,710.00	24,600.00	24,610.00	21,550.00
01.05.2026	25,360.00	24,210.00	24,250.00	25,340.00	9,448.00
04.05.2026	25,540.00	24,370.00	25,340.00	25,030.00	16,890.00
05.05.2026	26,180.00	24,650.00	25,030.00	25,800.00	8,619.00
06.05.2026	27,990.00	26,120.00	26,120.00	27,050.00	134,921.00
07.05.2026	27,900.00	25,580.00	27,050.00	25,580.00	406,061.00
08.05.2026	27,550.00	25,600.00	25,600.00	27,210.00	29,870.00
11.05.2026	27,110.00	25,470.00	27,000.00	26,180.00	27,395.00
12.05.2026	26,500.00	25,450.00	26,200.00	25,980.00	12,851.00
13.05.2026	26,330.00	24,700.00	25,980.00	24,700.00	7,527.00
14.05.2026	25,180.00	24,000.00	25,180.00	24,490.00	6,547.00
15.05.2026	24,160.00	22,850.00	24,490.00	23,210.00	11,648.00
18.05.2026	23,620.00	22,060.00	23,620.00	22,400.00	12,056.00
19.05.2026	23,310.00	22,120.00	22,400.00	22,340.00	8,437.00
20.05.2026	22,990.00	21,120.00	22,340.00	21,690.00	15,811.00
25.05.2026	23,500.00	21,850.00	21,850.00	22,770.00	12,087.00
26.05.2026	23,120.00	22,080.00	22,770.00	22,720.00	18,583.00
27.05.2026	23,600.00	22,070.00	22,070.00	22,810.00	7,105.00
28.05.2026	23,490.00	22,210.00	22,810.00	22,440.00	4,715.00
29.05.2026	24,910.00	22,440.00	22,440.00	23,900.00	7,232.00
01.06.2026	24,500.00	22,690.00	23,900.00	23,450.00	4,354.00
02.06.2026	25,450.00	23,110.00	23,450.00	24,620.00	8,041.00
03.06.2026	25,400.00	23,550.00	24,440.00	25,070.00	8,466.00
04.06.2026	25,140.00	24,340.00	25,020.00	25,000.00	5,220.00
05.06.2026	25,500.00	24,250.00	25,000.00	25,400.00	3,617.00
08.06.2026	25,640.00	24,390.00	25,400.00	25,000.00	73,958.00
09.06.2026	25,000.00	24,410.00	25,000.00	24,990.00	26,558.00
10.06.2026	25,990.00	24,210.00	24,880.00	24,530.00	5,456.00
11.06.2026	25,750.00	24,480.00	24,480.00	25,150.00	4,599.00
12.06.2026	26,660.00	25,340.00	25,340.00	26,250.00	5,380.00
15.06.2026	26,940.00	25,110.00	26,270.00	25,500.00	5,396.00
16.06.2026	26,680.00	25,040.00	25,500.00	25,400.00	17,077.00
17.06.2026	25,990.00	24,560.00	25,990.00	25,400.00	4,755.00
18.06.2026	25,400.00	24,590.00	25,400.00	25,000.00	8,449.00
19.06.2026	25,940.00	24,260.00	25,940.00	25,800.00	10,524.00
22.06.2026	26,540.00	24,880.00	25,970.00	25,100.00	11,912.00
23.06.2026	25,800.00	24,390.00	25,100.00	25,080.00	5,872.00
24.06.2026	25,990.00	24,640.00	25,080.00	25,080.00	6,833.00
25.06.2026	25,500.00	24,480.00	25,080.00	24,800.00	6,415.00
26.06.2026	25,510.00	24,800.00	24,800.00	24,800.00	4,791.00
26.06.2026	25,510.00	24,800.00	-99.99	25,470.00	0.00

צרו איתנו קשר *5988