גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1585	1585	1585	1585	0.00
09:44	1590	1590	1590	1590	0.00
09:47	1590	1590	1590	1590	0.00
09:50	1590	1590	1590	1590	0.00
09:53	1590	1590	1590	1590	0.00
09:56	1599	1599	1599	1599	0.00
09:59	1599	1597	1597	1598	27,711.00
10:02	1599	1599	1599	1599	5,404.00
10:05	1605	1605	1605	1605	6,147.00
10:08	1609	1607	1607	1609	13,181.00
10:11	1606	1606	1606	1606	1,156.00
10:17	1604	1603	1604	1603	6,797.00
10:23	1597	1579	1597	1579	107,760.00
10:26	1577	1577	1577	1577	3,248.00
10:29	1588	1583	1583	1588	21,651.00
10:32	1595	1586	1589	1595	15,801.00
10:35	1603	1601	1601	1602	57,606.00
10:38	1607	1607	1607	1607	19,589.00
10:41	1610	1608	1608	1610	24,302.00
10:44	1609	1608	1608	1609	4,824.00
10:47	1616	1607	1607	1613	100,239.00
10:50	1620	1618	1618	1620	18,587.00
10:53	1621	1618	1620	1621	19,128.00
10:56	1627	1622	1622	1627	80,728.00
10:59	1629	1624	1624	1627	43,445.00
11:02	1629	1623	1623	1624	77,930.00
11:05	1628	1623	1623	1624	33,040.00
11:08	1628	1624	1624	1624	12,446.00
11:11	1628	1623	1626	1623	55,564.00
11:14	1622	1613	1622	1613	81,007.00
11:17	1618	1613	1613	1618	7,175.00
11:20	1617	1613	1617	1616	26,428.00
11:23	1619	1617	1618	1619	45,658.00
11:26	1620	1617	1617	1620	22,228.00
11:29	1616	1613	1613	1616	21,344.00
11:32	1616	1612	1616	1612	38,707.00
11:35	1617	1609	1611	1617	55,787.00
11:38	1625	1620	1620	1622	47,882.00
11:41	1627	1621	1626	1621	18,670.00
11:44	1627	1621	1626	1621	45,731.00
11:47	1621	1611	1621	1612	73,251.00
11:50	1619	1612	1612	1619	36,643.00
11:53	1623	1620	1622	1620	24,033.00
11:56	1621	1620	1620	1620	26,652.00
12:02	1616	1614	1616	1616	16,014.00
12:08	1612	1612	1612	1612	6,722.00
12:11	1614	1607	1611	1607	72,036.00
12:17	1606	1601	1602	1601	23,873.00
12:23	1601	1596	1596	1596	23,660.00
12:26	1606	1597	1606	1598	18,891.00
12:29	1599	1595	1598	1599	28,928.00
12:32	1603	1600	1601	1600	21,882.00
12:35	1598	1593	1596	1594	54,519.00
12:38	1600	1597	1597	1598	9,781.00
12:41	1599	1595	1596	1599	16,905.00
12:47	1597	1594	1595	1595	19,456.00
12:53	1603	1597	1599	1602	30,733.00
12:59	1598	1593	1597	1598	49,457.00
13:02	1595	1592	1594	1592	22,221.00
13:08	1598	1595	1595	1598	28,799.00
13:11	1598	1592	1597	1594	49,476.00
13:17	1594	1587	1591	1587	74,857.00
13:23	1595	1592	1592	1595	11,862.00
13:29	1589	1578	1579	1587	69,167.00
13:32	1588	1584	1588	1584	23,262.00
13:35	1584	1584	1584	1584	0.00
13:38	1584	1584	1584	1584	0.00
13:41	1584	1584	1584	1584	0.00
13:47	1585	1585	1585	1585	0.00
13:53	1585	1585	1585	1585	0.00
13:56	1585	1585	1585	1585	0.00
14:02	1585	1585	1585	1585	0.00
14:05	1585	1585	1585	1585	0.00
14:08	1585	1585	1585	1585	0.00
14:11	1585	1585	1585	1585	0.00
14:17	1585	1585	1585	1585	0.00
14:23	1585	1585	1585	1585	0.00
14:29	1585	1585	1585	1585	0.00
14:32	1585	1585	1585	1585	0.00
14:35	1585	1585	1585	1585	0.00
14:38	1585	1585	1585	1585	0.00
14:41	1585	1585	1585	1585	0.00
14:44	1585	1585	1585	1585	0.00
14:47	1585	1585	1585	1585	0.00
14:50	1585	1585	1585	1585	0.00
14:53	1585	1585	1585	1585	0.00
14:56	1585	1585	1585	1585	0.00
14:59	1585	1585	1585	1585	0.00
15:02	1585	1585	1585	1585	0.00
15:05	1585	1585	1585	1585	0.00
15:08	1585	1585	1585	1585	0.00
15:11	1585	1585	1585	1585	0.00
15:14	1585	1585	1585	1585	0.00
15:17	1585	1585	1585	1585	0.00
15:20	1585	1585	1585	1585	0.00
15:23	1585	1585	1585	1585	0.00
15:26	1585	1585	1585	1585	0.00
15:32	1585	1585	1585	1585	0.00
15:35	1585	1585	1585	1585	0.00
15:38	1585	1585	1585	1585	0.00
15:41	1585	1585	1585	1585	0.00
15:44	1585	1585	1585	1585	0.00
15:47	1585	1585	1585	1585	0.00
15:50	1585	1585	1585	1585	0.00
15:53	1585	1585	1585	1585	0.00
15:56	1585	1585	1585	1585	0.00
15:59	1585	1585	1585	1585	0.00
16:02	1585	1585	1585	1585	0.00
16:05	1585	1585	1585	1585	0.00
16:08	1585	1585	1585	1585	0.00
16:11	1585	1585	1585	1585	0.00
16:14	1585	1585	1585	1585	0.00
16:17	1585	1585	1585	1585	0.00
16:20	1585	1585	1585	1585	0.00
16:23	1585	1585	1585	1585	0.00
16:26	1585	1585	1585	1585	0.00
16:29	1585	1585	1585	1585	0.00
16:32	1585	1585	1585	1585	0.00
16:35	1585	1585	1585	1585	0.00
16:38	1585	1585	1585	1585	0.00
16:41	1585	1585	1585	1585	0.00
16:44	1585	1585	1585	1585	0.00
16:47	1585	1585	1585	1585	0.00
16:50	1585	1585	1585	1585	0.00
16:53	1585	1585	1585	1585	0.00
16:56	1585	1585	1585	1585	0.00
16:59	1585	1585	1585	1585	0.00
17:02	1585	1585	1585	1585	0.00
17:05	1585	1585	1585	1585	0.00
17:08	1585	1585	1585	1585	0.00
17:11	1585	1585	1585	1585	0.00
17:14	1585	1585	1585	1585	0.00
17:17	1585	1585	1585	1585	0.00
17:20	1585	1585	1585	1585	0.00
17:23	1585	1585	1585	1585	0.00
17:26	1585	1585	1585	1585	0.00
17:29	1585	1585	1585	1585	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1527	1527	1527	1527	0.00
13.04.2026 09:45	1496	1496	-99.99	-99.99	0.00
13.04.2026 10:15	1527	1497	1506	1513	172,117.00
13.04.2026 10:45	1515	1498	1514	1506	248,990.00
13.04.2026 11:15	1511	1502	1502	1507	60,732.00
13.04.2026 11:45	1512	1506	1506	1507	45,358.00
13.04.2026 12:15	1508	1503	1507	1504	80,483.00
13.04.2026 12:45	1511	1504	1504	1507	84,254.00
13.04.2026 13:15	1512	1506	1507	1509	48,802.00
13.04.2026 13:45	1512	1509	1512	1509	17,710.00
13.04.2026 14:15	1511	1505	1508	1511	70,493.00
13.04.2026 14:45	1511	1505	1511	1505	47,599.00
13.04.2026 15:15	1509	1505	1506	1509	106,598.00
13.04.2026 15:45	1510	1506	1509	1508	96,331.00
13.04.2026 16:15	1509	1501	1508	1507	278,548.00
13.04.2026 16:45	1510	1504	1507	1507	169,716.00
13.04.2026 17:15	1506	1500	1506	1500	1,003,918.00
13.04.2026 17:45	1500	1500	1500	1500	217,710.00
14.04.2026 09:15	1500	1500	1500	1500	0.00
14.04.2026 09:45	1506	1506	-99.99	-99.99	0.00
14.04.2026 10:15	1527	1514	1522	1527	179,291.00
14.04.2026 10:45	1534	1519	1527	1519	237,617.00
14.04.2026 11:15	1529	1517	1519	1529	121,299.00
14.04.2026 11:45	1531	1527	1528	1530	43,254.00
14.04.2026 12:15	1530	1528	1529	1530	64,567.00
14.04.2026 12:45	1534	1529	1529	1534	64,485.00
14.04.2026 13:15	1546	1531	1534	1536	153,452.00
14.04.2026 13:45	1544	1535	1535	1536	132,017.00
14.04.2026 14:15	1540	1531	1540	1533	157,681.00
14.04.2026 14:45	1537	1531	1533	1536	104,591.00
14.04.2026 15:15	1543	1532	1538	1532	222,519.00
14.04.2026 15:45	1537	1531	1536	1535	133,266.00
14.04.2026 16:15	1541	1531	1534	1538	378,342.00
14.04.2026 16:45	1545	1535	1539	1545	328,647.00
14.04.2026 17:15	1547	1537	1545	1546	188,827.00
14.04.2026 17:45	1550	1536	1550	1537	795,944.00
15.04.2026 09:15	1537	1537	1537	1537	0.00
15.04.2026 09:45	1550	1550	-99.99	-99.99	0.00
15.04.2026 10:15	1550	1541	1550	1541	148,235.00
15.04.2026 10:45	1556	1546	1550	1556	112,327.00
15.04.2026 11:15	1558	1531	1557	1534	236,841.00
15.04.2026 11:45	1536	1521	1534	1532	102,365.00
15.04.2026 12:15	1536	1530	1536	1536	148,099.00
15.04.2026 12:45	1543	1533	1537	1543	100,315.00
15.04.2026 13:15	1543	1540	1541	1543	122,748.00
15.04.2026 13:45	1543	1537	1543	1537	428,270.00
15.04.2026 14:15	1540	1523	1537	1540	179,844.00
15.04.2026 14:45	1542	1526	1542	1526	75,933.00
15.04.2026 15:15	1531	1525	1526	1526	37,551.00
15.04.2026 15:45	1530	1523	1530	1523	67,902.00
15.04.2026 16:15	1532	1515	1516	1532	64,381.00
15.04.2026 16:45	1534	1527	1532	1528	182,050.00
15.04.2026 17:15	1528	1515	1528	1517	265,705.00
15.04.2026 17:45	1520	1511	1515	1515	1,223,907.00
16.04.2026 09:15	1515	1515	1515	1515	0.00
16.04.2026 09:45	1520	1520	-99.99	-99.99	0.00
16.04.2026 10:15	1536	1520	1524	1535	194,037.00
16.04.2026 10:45	1541	1529	1533	1541	296,052.00
16.04.2026 11:15	1548	1539	1545	1539	106,029.00
16.04.2026 11:45	1563	1549	1551	1560	332,467.00
16.04.2026 12:15	1568	1555	1564	1565	219,060.00
16.04.2026 12:45	1569	1561	1565	1565	527,889.00
16.04.2026 13:15	1583	1565	1565	1579	454,436.00
16.04.2026 13:45	1581	1577	1580	1580	392,469.00
16.04.2026 14:15	1582	1577	1581	1581	457,491.00
16.04.2026 14:45	1587	1580	1584	1584	329,668.00
16.04.2026 15:15	1584	1580	1583	1581	229,280.00
16.04.2026 15:45	1586	1580	1581	1582	356,125.00
16.04.2026 16:15	1594	1583	1585	1590	435,003.00
16.04.2026 16:45	1601	1589	1590	1598	585,155.00
16.04.2026 17:15	1599	1589	1599	1590	395,043.00
16.04.2026 17:45	1590	1571	1586	1585	2,337,132.00
17.04.2026 09:15	1585	1585	1585	1585	0.00
17.04.2026 09:45	1590	1590	-99.99	-99.99	0.00
17.04.2026 10:15	1609	1593	1594	1606	94,472.00
17.04.2026 10:45	1612	1576	1608	1609	372,431.00
17.04.2026 11:15	1629	1607	1609	1618	689,507.00
17.04.2026 11:45	1627	1609	1616	1621	425,425.00
17.04.2026 12:15	1627	1605	1627	1609	579,963.00
17.04.2026 12:45	1611	1593	1606	1595	469,497.00
17.04.2026 13:15	1603	1591	1596	1594	391,933.00
17.04.2026 13:45	1630	1578	1594	1585	2,064,228.00
17.04.2026 14:15	1585	1585	1585	1585	0.00
17.04.2026 14:45	1585	1585	1585	1585	0.00
17.04.2026 15:15	1585	1585	1585	1585	0.00
17.04.2026 15:45	1585	1585	1585	1585	0.00
17.04.2026 16:15	1585	1585	1585	1585	0.00
17.04.2026 16:45	1585	1585	1585	1585	0.00
17.04.2026 17:15	1585	1585	1585	1585	0.00
17.04.2026 17:45	1585	1585	1585	1585	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,284.88	1,254.33	1,272.51	1,265.24	89,680.00
21.04.2025	1,265.24	1,236.16	1,265.24	1,236.16	107,495.00
22.04.2025	1,245.61	1,211.43	1,236.16	1,218.70	249,024.00
23.04.2025	1,259.42	1,218.70	1,224.52	1,245.61	452,412.00
24.04.2025	1,279.78	1,245.61	1,257.97	1,252.88	460,106.00
27.04.2025	1,265.24	1,236.88	1,252.88	1,236.88	98,727.00
28.04.2025	1,241.97	1,225.98	1,236.88	1,240.52	202,324.00
29.04.2025	1,257.97	1,228.88	1,240.52	1,246.34	221,085.00
04.05.2025	1,279.78	1,237.61	1,247.06	1,237.61	154,773.00
05.05.2025	1,247.06	1,223.79	1,236.16	1,235.43	383,204.00
06.05.2025	1,293.60	1,230.34	1,235.43	1,293.60	2,255,315.00
07.05.2025	1,287.06	1,260.88	1,287.06	1,275.42	752,887.00
08.05.2025	1,283.42	1,257.24	1,275.42	1,265.24	688,371.00
11.05.2025	1,274.69	1,252.88	1,273.97	1,271.79	193,170.00
12.05.2025	1,290.69	1,257.24	1,284.15	1,273.97	748,808.00
13.05.2025	1,275.42	1,247.79	1,273.97	1,261.61	472,615.00
14.05.2025	1,278.33	1,252.88	1,265.97	1,273.97	414,697.00
15.05.2025	1,277.60	1,260.88	1,265.24	1,273.24	377,400.00
18.05.2025	1,281.24	1,266.70	1,279.06	1,276.15	217,044.00
19.05.2025	1,281.24	1,250.70	1,271.79	1,263.79	265,745.00
20.05.2025	1,279.78	1,249.97	1,263.79	1,263.06	445,160.00
21.05.2025	1,251.43	1,211.43	1,250.70	1,238.34	748,067.00
22.05.2025	1,236.16	1,191.07	1,191.07	1,224.52	445,682.00
25.05.2025	1,223.79	1,201.25	1,201.25	1,203.43	168,937.00
26.05.2025	1,231.79	1,182.35	1,209.98	1,221.61	419,114.00
27.05.2025	1,212.89	1,200.53	1,206.34	1,208.52	268,174.00
28.05.2025	1,225.98	1,199.07	1,208.52	1,223.79	377,717.00
29.05.2025	1,239.79	1,202.71	1,227.43	1,206.34	412,590.00
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00
05.10.2025	1,379.00	1,347.00	1,360.00	1,369.00	567,789.00
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
08.12.2025	1,575.00	1,499.00	1,499.00	1,571.00	2,155,074.00
09.12.2025	1,576.00	1,544.00	1,574.00	1,563.00	1,195,270.00
10.12.2025	1,604.00	1,535.00	1,563.00	1,570.00	3,082,913.00
11.12.2025	1,579.00	1,551.00	1,570.00	1,567.00	827,311.00
14.12.2025	1,565.00	1,534.00	1,562.00	1,545.00	255,091.00
15.12.2025	1,560.00	1,521.00	1,550.00	1,535.00	612,423.00
16.12.2025	1,574.00	1,521.00	1,535.00	1,540.00	1,198,514.00
17.12.2025	1,548.00	1,505.00	1,540.00	1,525.00	1,389,540.00
18.12.2025	1,539.00	1,500.00	1,511.00	1,525.00	1,394,296.00
21.12.2025	1,544.00	1,505.00	1,526.00	1,509.00	219,791.00
22.12.2025	1,545.00	1,503.00	1,509.00	1,544.00	492,507.00
23.12.2025	1,559.00	1,524.00	1,544.00	1,555.00	534,627.00
24.12.2025	1,570.00	1,531.00	1,555.00	1,560.00	488,195.00
25.12.2025	1,566.00	1,505.00	1,560.00	1,515.00	465,730.00
28.12.2025	1,548.00	1,506.00	1,510.00	1,548.00	314,872.00
29.12.2025	1,559.00	1,521.00	1,538.00	1,557.00	756,513.00
30.12.2025	1,587.00	1,548.00	1,557.00	1,579.00	846,871.00
31.12.2025	1,595.00	1,557.00	1,585.00	1,560.00	689,558.00
01.01.2026	1,586.00	1,550.00	1,560.00	1,585.00	398,955.00
05.01.2026	1,612.00	1,573.00	1,588.00	1,586.00	932,173.00
06.01.2026	1,601.00	1,569.00	1,586.00	1,584.00	457,507.00
07.01.2026	1,600.00	1,574.00	1,585.00	1,585.00	635,002.00
08.01.2026	1,595.00	1,550.00	1,585.00	1,567.00	486,985.00
09.01.2026	1,577.00	1,554.00	1,567.00	1,559.00	217,181.00
12.01.2026	1,577.00	1,507.00	1,559.00	1,510.00	802,740.00
13.01.2026	1,524.00	1,485.00	1,510.00	1,494.00	668,938.00
14.01.2026	1,508.00	1,472.00	1,494.00	1,499.00	600,094.00
15.01.2026	1,507.00	1,473.00	1,499.00	1,498.00	476,688.00
16.01.2026	1,535.00	1,486.00	1,486.00	1,510.00	472,044.00
19.01.2026	1,512.00	1,480.00	1,510.00	1,480.00	281,093.00
20.01.2026	1,480.00	1,430.00	1,480.00	1,456.00	641,950.00
21.01.2026	1,478.00	1,425.00	1,448.00	1,472.00	741,756.00
22.01.2026	1,500.00	1,478.00	1,482.00	1,492.00	2,114,252.00
23.01.2026	1,547.00	1,500.00	1,510.00	1,535.00	586,512.00
26.01.2026	1,550.00	1,518.00	1,535.00	1,529.00	749,921.00
27.01.2026	1,529.00	1,490.00	1,529.00	1,505.00	473,731.00
28.01.2026	1,515.00	1,471.00	1,505.00	1,475.00	705,939.00
29.01.2026	1,489.00	1,455.00	1,475.00	1,481.00	861,206.00
30.01.2026	1,490.00	1,466.00	1,481.00	1,474.00	571,414.00
02.02.2026	1,524.00	1,452.00	1,470.00	1,524.00	733,966.00
03.02.2026	1,610.00	1,529.00	1,529.00	1,610.00	1,555,768.00
04.02.2026	1,670.00	1,601.00	1,610.00	1,660.00	955,785.00
05.02.2026	1,698.00	1,612.00	1,659.00	1,627.00	3,377,222.00
06.02.2026	1,650.00	1,607.00	1,618.00	1,634.00	437,776.00
09.02.2026	1,674.00	1,598.00	1,642.00	1,627.00	1,565,214.00
10.02.2026	1,698.00	1,632.00	1,635.00	1,681.00	662,926.00
11.02.2026	1,700.00	1,660.00	1,678.00	1,682.00	648,597.00
12.02.2026	1,712.00	1,666.00	1,682.00	1,680.00	409,597.00
13.02.2026	1,691.00	1,654.00	1,678.00	1,670.00	231,766.00
16.02.2026	1,705.00	1,672.00	1,674.00	1,703.00	391,147.00
17.02.2026	1,697.00	1,667.00	1,688.00	1,669.00	334,361.00
18.02.2026	1,694.00	1,657.00	1,669.00	1,671.00	326,673.00
19.02.2026	1,678.00	1,625.00	1,666.00	1,630.00	427,606.00
20.02.2026	1,655.00	1,610.00	1,655.00	1,628.00	321,227.00
23.02.2026	1,633.00	1,601.00	1,628.00	1,629.00	307,319.00
24.02.2026	1,629.00	1,538.00	1,629.00	1,538.00	688,492.00
25.02.2026	1,553.00	1,503.00	1,545.00	1,550.00	748,647.00
26.02.2026	1,558.00	1,490.00	1,550.00	1,507.00	846,657.00
27.02.2026	1,554.00	1,466.00	1,507.00	1,491.00	623,698.00
02.03.2026	1,600.00	1,523.00	1,523.00	1,596.00	982,567.00
04.03.2026	1,599.00	1,558.00	1,596.00	1,575.00	570,917.00
05.03.2026	1,626.00	1,575.00	1,575.00	1,619.00	506,105.00
06.03.2026	1,627.00	1,595.00	1,619.00	1,618.00	270,907.00
09.03.2026	1,600.00	1,556.00	1,588.00	1,580.00	693,990.00
10.03.2026	1,598.00	1,543.00	1,590.00	1,565.00	460,276.00
11.03.2026	1,560.00	1,531.00	1,558.00	1,547.00	511,761.00
12.03.2026	1,538.00	1,463.00	1,538.00	1,463.00	799,170.00
13.03.2026	1,495.00	1,452.00	1,463.00	1,470.00	270,221.00
16.03.2026	1,467.00	1,442.00	1,460.00	1,443.00	527,134.00
17.03.2026	1,473.00	1,423.00	1,437.00	1,444.00	1,575,507.00
18.03.2026	1,590.00	1,502.00	1,550.00	1,507.00	3,598,738.00
19.03.2026	1,517.00	1,456.00	1,507.00	1,463.00	712,010.00
20.03.2026	1,481.00	1,457.00	1,463.00	1,462.00	471,352.00
23.03.2026	1,495.00	1,418.00	1,434.00	1,460.00	1,226,218.00
24.03.2026	1,475.00	1,421.00	1,459.00	1,423.00	532,817.00
25.03.2026	1,439.00	1,395.00	1,439.00	1,404.00	858,527.00
26.03.2026	1,529.00	1,386.00	1,405.00	1,529.00	2,004,621.00
27.03.2026	1,529.00	1,460.00	1,511.00	1,465.00	755,586.00
30.03.2026	1,446.00	1,378.00	1,441.00	1,378.00	1,675,341.00
31.03.2026	1,411.00	1,338.00	1,398.00	1,391.00	1,182,876.00
03.04.2026	1,450.00	1,368.00	1,391.00	1,450.00	457,902.00
06.04.2026	1,468.00	1,424.00	1,450.00	1,459.00	447,340.00
09.04.2026	1,525.00	1,459.00	1,459.00	1,493.00	945,104.00
10.04.2026	1,527.00	1,485.00	1,493.00	1,527.00	440,720.00
13.04.2026	1,519.00	1,498.00	1,502.00	1,500.00	619,255.00
14.04.2026	1,547.00	1,517.00	1,522.00	1,537.00	466,221.00
15.04.2026	1,558.00	1,515.00	1,550.00	1,515.00	439,280.00
16.04.2026	1,601.00	1,523.00	1,524.00	1,585.00	1,171,067.00
17.04.2026	1,629.00	1,576.00	1,593.00	1,585.00	668,348.00
17.04.2026	1,630.00	1,576.00	-99.99	1,621.00	0.00

צרו איתנו קשר *5988