גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:49	1486	1486	1486	1486	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024 09:15	1470	1470	1470	1470	0.00
01.12.2024 09:45	1477	1470	-99.99	-99.99	0.00
01.12.2024 10:15	1477	1451	1470	1451	188,780.00
01.12.2024 10:45	1451	1435	1448	1447	258,494.00
01.12.2024 11:15	1460	1450	1450	1457	267,097.00
01.12.2024 11:45	1464	1448	1448	1462	19,891.00
01.12.2024 12:15	1469	1465	1465	1465	64,774.00
01.12.2024 12:45	1468	1460	1465	1460	65,102.00
01.12.2024 13:15	1467	1463	1464	1465	56,438.00
01.12.2024 13:45	1472	1465	1468	1465	111,106.00
01.12.2024 14:15	1468	1465	1467	1467	185,371.00
01.12.2024 14:45	1467	1466	1466	1467	93,866.00
01.12.2024 15:15	1468	1461	1467	1461	447,893.00
01.12.2024 15:45	1487	1460	1465	1463	78,621.00
01.12.2024 16:15	1486	1483	1483	1483	1,038,426.00
01.12.2024 16:45	1483	1483	1483	1483	0.00
01.12.2024 17:15	1483	1483	1483	1483	0.00
01.12.2024 17:45	1483	1483	1483	1483	0.00
02.12.2024 09:15	1483	1483	1483	1483	0.00
02.12.2024 09:45	1483	1483	-99.99	-99.99	0.00
02.12.2024 10:15	1479	1464	1465	1471	182,303.00
02.12.2024 10:45	1485	1471	1474	1480	215,826.00
02.12.2024 11:15	1483	1478	1480	1482	153,762.00
02.12.2024 11:45	1482	1469	1482	1470	301,018.00
02.12.2024 12:15	1473	1459	1470	1468	170,258.00
02.12.2024 12:45	1470	1464	1469	1465	130,557.00
02.12.2024 13:15	1468	1464	1465	1465	221,950.00
02.12.2024 13:45	1468	1466	1466	1468	172,594.00
02.12.2024 14:15	1468	1465	1466	1467	271,569.00
02.12.2024 14:45	1468	1465	1466	1468	236,475.00
02.12.2024 15:15	1467	1465	1466	1466	78,978.00
02.12.2024 15:45	1466	1465	1465	1465	60,053.00
02.12.2024 16:15	1468	1464	1465	1467	57,011.00
02.12.2024 16:45	1468	1464	1468	1468	244,909.00
02.12.2024 17:15	1471	1464	1466	1471	324,746.00
02.12.2024 17:45	1490	1471	1471	1471	885,203.00
03.12.2024 09:15	1471	1471	1471	1471	0.00
03.12.2024 09:45	1470	1470	-99.99	-99.99	0.00
03.12.2024 10:15	1478	1464	1469	1471	223,125.00
03.12.2024 10:45	1480	1473	1479	1477	113,523.00
03.12.2024 11:15	1482	1477	1478	1479	344,079.00
03.12.2024 11:45	1481	1479	1480	1479	37,841.00
03.12.2024 12:15	1479	1478	1479	1478	17,404.00
03.12.2024 12:45	1479	1477	1478	1479	96,136.00
03.12.2024 13:15	1482	1475	1479	1482	121,751.00
03.12.2024 13:45	1487	1481	1483	1485	291,903.00
03.12.2024 14:15	1485	1480	1485	1481	57,310.00
03.12.2024 14:45	1484	1480	1481	1480	48,857.00
03.12.2024 15:15	1485	1480	1481	1485	106,857.00
03.12.2024 15:45	1481	1479	1481	1479	105,609.00
03.12.2024 16:15	1480	1475	1479	1479	62,483.00
03.12.2024 16:45	1480	1478	1480	1480	42,050.00
03.12.2024 17:15	1487	1477	1480	1478	170,034.00
03.12.2024 17:45	1489	1479	1479	1479	963,376.00
04.12.2024 09:15	1479	1479	1479	1479	0.00
04.12.2024 09:45	1479	1479	-99.99	-99.99	0.00
04.12.2024 10:15	1480	1467	1474	1477	65,224.00
04.12.2024 10:45	1479	1471	1474	1471	71,957.00
04.12.2024 11:15	1478	1473	1474	1478	45,568.00
04.12.2024 11:45	1477	1470	1476	1477	274,659.00
04.12.2024 12:15	1475	1471	1475	1471	20,341.00
04.12.2024 12:45	1479	1472	1472	1479	42,470.00
04.12.2024 13:15	1478	1475	1478	1478	65,888.00
04.12.2024 13:45	1487	1479	1479	1479	502,081.00
04.12.2024 14:15	1484	1478	1478	1484	238,018.00
04.12.2024 14:45	1482	1477	1482	1478	139,444.00
04.12.2024 15:15	1480	1476	1478	1476	79,937.00
04.12.2024 15:45	1477	1470	1476	1470	360,045.00
04.12.2024 16:15	1476	1470	1470	1472	264,961.00
04.12.2024 16:45	1475	1472	1475	1475	105,971.00
04.12.2024 17:15	1490	1474	1477	1478	230,006.00
04.12.2024 17:45	1490	1485	1486	1486	1,013,273.00
05.12.2024 09:15	1486	1486	1486	1486	0.00
05.12.2024 09:45	1467	1467	-99.99	-99.99	0.00
05.12.2024 10:15	1483	1468	1474	1480	177,350.00
05.12.2024 10:45	1483	1477	1481	1482	80,516.00
05.12.2024 11:15	1482	1479	1481	1481	30,160.00
05.12.2024 11:45	1482	1475	1481	1479	104,133.00
05.12.2024 12:15	1480	1477	1479	1477	79,151.00
05.12.2024 12:45	1486	1479	1479	1483	164,713.00
05.12.2024 13:15	1484	1480	1482	1481	174,808.00
05.12.2024 13:45	1484	1481	1481	1484	89,963.00
05.12.2024 14:15	1482	1480	1482	1481	32,804.00
05.12.2024 14:45	1482	1478	1481	1479	242,797.00
05.12.2024 15:15	1490	1478	1479	1484	452,949.00
05.12.2024 15:45	1488	1485	1486	1486	356,862.00
05.12.2024 16:15	1490	1482	1487	1490	1,203,069.00
05.12.2024 16:45	1497	1487	1490	1495	531,234.00
05.12.2024 17:15	1495	1482	1494	1493	536,531.00
05.12.2024 17:45	1501	1495	1498	1498	1,152,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2023	1,460.46	1,446.00	1,446.96	1,454.67	287,498.00
11.12.2023	1,461.42	1,422.86	1,451.78	1,426.72	430,880.00
12.12.2023	1,327.43	1,187.65	1,195.36	1,250.31	3,427,207.00
13.12.2023	1,265.73	1,203.07	1,252.23	1,206.93	1,069,073.00
14.12.2023	1,240.67	1,209.82	1,228.13	1,209.82	584,121.00
17.12.2023	1,221.39	1,209.82	1,214.64	1,215.60	373,838.00
18.12.2023	1,239.70	1,217.53	1,219.46	1,229.10	328,429.00
19.12.2023	1,269.59	1,223.31	1,232.95	1,269.59	870,028.00
20.12.2023	1,295.61	1,274.41	1,277.30	1,280.19	704,416.00
21.12.2023	1,286.94	1,261.87	1,286.94	1,277.30	312,113.00
24.12.2023	1,275.37	1,259.95	1,266.69	1,270.55	550,141.00
25.12.2023	1,278.26	1,260.91	1,270.55	1,268.62	295,949.00
26.12.2023	1,266.69	1,248.38	1,264.77	1,258.02	468,601.00
27.12.2023	1,265.73	1,251.27	1,260.91	1,254.16	276,387.00
28.12.2023	1,267.66	1,231.03	1,267.66	1,237.77	681,855.00
31.12.2023	1,293.69	1,252.23	1,252.23	1,272.48	799,805.00
01.01.2024	1,316.82	1,280.19	1,283.08	1,316.82	455,014.00
02.01.2024	1,316.82	1,296.58	1,316.82	1,306.22	253,926.00
03.01.2024	1,302.36	1,290.79	1,301.40	1,302.36	272,258.00
04.01.2024	1,311.04	1,298.51	1,302.36	1,310.07	182,296.00
07.01.2024	1,310.07	1,280.19	1,310.07	1,281.15	145,378.00
08.01.2024	1,293.69	1,239.70	1,293.69	1,256.09	349,352.00
09.01.2024	1,282.12	1,256.09	1,259.95	1,282.12	310,293.00
10.01.2024	1,284.05	1,255.13	1,269.59	1,267.66	177,579.00
11.01.2024	1,281.15	1,263.80	1,267.66	1,277.30	236,327.00
14.01.2024	1,280.19	1,259.95	1,272.48	1,259.95	108,917.00
15.01.2024	1,264.77	1,247.41	1,259.95	1,248.38	225,496.00
16.01.2024	1,253.20	1,236.81	1,248.38	1,251.27	184,999.00
17.01.2024	1,253.20	1,236.81	1,242.59	1,245.49	270,504.00
18.01.2024	1,262.84	1,245.49	1,245.49	1,253.20	233,506.00
21.01.2024	1,272.48	1,258.02	1,260.91	1,267.66	132,031.00
22.01.2024	1,299.47	1,265.73	1,269.59	1,299.47	493,725.00
23.01.2024	1,192.47	1,137.52	1,156.80	1,179.93	4,493,957.00
24.01.2024	1,204.03	1,180.90	1,190.54	1,200.18	582,610.00
25.01.2024	1,258.98	1,195.36	1,205.00	1,258.98	1,216,675.00
28.01.2024	1,272.48	1,245.49	1,262.84	1,268.62	419,754.00
29.01.2024	1,269.59	1,246.45	1,258.02	1,261.87	503,601.00
30.01.2024	1,266.69	1,200.18	1,258.02	1,261.87	1,576,044.00
31.01.2024	1,272.48	1,255.13	1,257.05	1,263.80	589,262.00
01.02.2024	1,268.62	1,249.34	1,268.62	1,253.20	3,316,228.00
04.02.2024	1,257.05	1,231.99	1,257.05	1,251.27	337,556.00
05.02.2024	1,250.31	1,227.17	1,250.31	1,231.03	347,214.00
06.02.2024	1,256.09	1,230.06	1,231.03	1,256.09	745,031.00
07.02.2024	1,265.73	1,249.34	1,256.09	1,262.84	960,687.00
08.02.2024	1,274.41	1,259.95	1,262.84	1,269.59	377,101.00
11.02.2024	1,269.59	1,243.56	1,254.16	1,253.20	229,318.00
12.02.2024	1,267.66	1,245.49	1,245.49	1,258.98	392,973.00
13.02.2024	1,278.26	1,258.02	1,258.02	1,278.26	335,717.00
14.02.2024	1,300.43	1,255.13	1,271.51	1,255.13	1,238,501.00
15.02.2024	1,266.69	1,233.92	1,266.69	1,239.70	396,720.00
18.02.2024	1,253.20	1,241.63	1,241.63	1,251.27	154,023.00
19.02.2024	1,258.02	1,236.81	1,251.27	1,249.34	737,695.00
20.02.2024	1,254.16	1,229.10	1,251.27	1,240.67	983,010.00
21.02.2024	1,252.23	1,230.06	1,240.67	1,243.56	509,596.00
22.02.2024	1,251.27	1,234.88	1,238.74	1,239.70	213,299.00
25.02.2024	1,278.26	1,254.16	1,255.13	1,268.62	210,949.00
26.02.2024	1,307.18	1,263.80	1,263.80	1,303.33	571,405.00
28.02.2024	1,338.99	1,303.33	1,303.33	1,338.03	572,236.00
29.02.2024	1,348.63	1,329.35	1,338.03	1,347.67	387,532.00
03.03.2024	1,403.58	1,381.41	1,397.80	1,392.01	387,027.00
04.03.2024	1,399.73	1,359.24	1,398.76	1,373.70	639,623.00
05.03.2024	1,376.59	1,360.20	1,376.59	1,361.17	245,942.00
06.03.2024	1,361.17	1,326.46	1,361.17	1,329.35	237,362.00
07.03.2024	1,335.14	1,304.29	1,329.35	1,307.18	218,460.00
10.03.2024	1,307.18	1,288.87	1,307.18	1,294.65	90,505.00
11.03.2024	1,314.89	1,276.33	1,294.65	1,302.36	207,142.00
12.03.2024	1,312.97	1,274.41	1,310.07	1,288.87	385,111.00
13.03.2024	1,296.58	1,273.44	1,288.87	1,294.65	187,150.00
14.03.2024	1,299.47	1,280.19	1,285.97	1,282.12	380,500.00
17.03.2024	1,315.86	1,282.12	1,282.12	1,297.54	185,087.00
18.03.2024	1,331.28	1,293.69	1,301.40	1,323.57	288,128.00
19.03.2024	1,338.99	1,325.50	1,330.32	1,336.10	225,275.00
20.03.2024	1,347.67	1,306.22	1,347.67	1,333.21	361,883.00
21.03.2024	1,350.56	1,330.32	1,339.96	1,332.25	493,592.00
25.03.2024	1,337.07	1,297.54	1,332.25	1,298.51	279,572.00
26.03.2024	1,325.50	1,286.94	1,298.51	1,325.50	382,796.00
27.03.2024	1,373.70	1,300.43	1,303.33	1,359.24	1,264,416.00
28.03.2024	1,474.88	1,372.96	1,400.40	1,469.98	4,487,160.00
31.03.2024	1,463.12	1,435.68	1,448.42	1,446.46	204,918.00
01.04.2024	1,458.22	1,411.18	1,434.70	1,446.46	675,023.00
02.04.2024	1,469.00	1,434.70	1,436.66	1,464.10	1,062,200.00
03.04.2024	1,471.94	1,447.44	1,464.10	1,469.98	475,121.00
04.04.2024	1,465.08	1,388.64	1,456.26	1,391.58	588,210.00
07.04.2024	1,430.78	1,397.46	1,401.38	1,430.78	255,072.00
08.04.2024	1,465.08	1,406.28	1,430.78	1,430.78	844,295.00
09.04.2024	1,435.68	1,408.24	1,424.90	1,411.18	385,659.00
10.04.2024	1,426.86	1,382.76	1,426.86	1,386.68	275,462.00
11.04.2024	1,386.68	1,352.38	1,381.78	1,354.34	331,276.00
14.04.2024	1,352.38	1,310.24	1,345.52	1,324.94	464,213.00
15.04.2024	1,359.24	1,337.68	1,337.68	1,354.34	373,395.00
16.04.2024	1,358.26	1,327.88	1,354.34	1,347.48	196,868.00
17.04.2024	1,367.08	1,347.48	1,347.48	1,354.34	152,697.00
18.04.2024	1,388.64	1,352.38	1,354.34	1,388.64	394,521.00
21.04.2024	1,421.96	1,375.90	1,388.64	1,421.96	298,251.00
24.04.2024	1,445.48	1,403.34	1,421.96	1,432.74	323,397.00
25.04.2024	1,430.78	1,392.56	1,430.78	1,401.38	151,162.00
30.04.2024	1,409.22	1,333.76	1,400.40	1,346.50	1,019,039.00
01.05.2024	1,355.32	1,303.38	1,353.36	1,325.92	756,771.00
02.05.2024	1,342.58	1,269.08	1,332.78	1,269.08	9,778,114.00
05.05.2024	1,304.36	1,283.78	1,288.68	1,286.72	1,454,896.00
06.05.2024	1,326.90	1,273.98	1,280.84	1,322.98	1,518,482.00
07.05.2024	1,360.22	1,319.06	1,322.98	1,344.54	992,879.00
08.05.2024	1,356.30	1,334.74	1,334.74	1,356.30	744,174.00
09.05.2024	1,364.14	1,344.54	1,356.30	1,357.28	366,158.00
12.05.2024	1,357.28	1,336.70	1,357.28	1,344.54	80,485.00
15.05.2024	1,356.30	1,318.08	1,335.72	1,322.98	310,262.00
16.05.2024	1,321.02	1,281.82	1,321.02	1,285.74	423,292.00
19.05.2024	1,319.06	1,275.94	1,285.74	1,283.78	189,608.00
20.05.2024	1,316.12	1,283.78	1,283.78	1,313.18	582,193.00
21.05.2024	1,322.98	1,288.68	1,313.18	1,301.42	885,827.00
22.05.2024	1,302.40	1,251.44	1,290.64	1,251.44	607,893.00
23.05.2024	1,251.44	1,215.18	1,251.44	1,224.98	640,135.00
26.05.2024	1,281.82	1,237.72	1,237.72	1,273.98	615,733.00
27.05.2024	1,278.88	1,254.38	1,273.98	1,254.38	323,657.00
28.05.2024	1,266.14	1,248.50	1,254.38	1,250.46	308,610.00
29.05.2024	1,255.36	1,235.76	1,250.46	1,245.56	373,773.00
30.05.2024	1,256.34	1,224.98	1,234.78	1,256.34	513,774.00
02.06.2024	1,267.12	1,238.70	1,256.34	1,247.52	225,236.00
03.06.2024	1,285.74	1,229.88	1,247.52	1,273.98	1,029,471.00
04.06.2024	1,273.00	1,245.56	1,273.00	1,246.54	239,559.00
05.06.2024	1,248.50	1,209.30	1,245.56	1,209.30	570,627.00
06.06.2024	1,229.88	1,190.68	1,209.30	1,224.98	1,239,213.00
09.06.2024	1,244.58	1,212.24	1,228.90	1,244.58	4,340,517.00
10.06.2024	1,313.18	1,275.94	1,293.58	1,283.78	916,649.00
13.06.2024	1,333.76	1,273.98	1,273.98	1,321.02	975,485.00
16.06.2024	1,331.80	1,293.58	1,321.02	1,295.54	250,951.00
17.06.2024	1,325.92	1,287.70	1,299.46	1,303.38	569,948.00
18.06.2024	1,312.20	1,276.92	1,303.38	1,281.82	286,532.00
19.06.2024	1,330.82	1,295.54	1,303.38	1,295.54	583,417.00
20.06.2024	1,304.36	1,252.42	1,295.54	1,255.36	565,637.00
23.06.2024	1,253.40	1,229.88	1,250.46	1,229.88	180,215.00
24.06.2024	1,256.34	1,229.88	1,229.88	1,235.76	222,382.00
25.06.2024	1,260.26	1,236.74	1,239.68	1,241.64	193,699.00
26.06.2024	1,262.22	1,238.70	1,241.64	1,253.40	217,565.00
27.06.2024	1,257.32	1,227.92	1,227.92	1,233.80	172,551.00
30.06.2024	1,248.50	1,231.84	1,234.78	1,231.84	146,808.00
01.07.2024	1,242.62	1,227.92	1,231.84	1,231.84	191,174.00
02.07.2024	1,251.44	1,231.84	1,231.84	1,251.44	125,553.00
03.07.2024	1,259.28	1,239.68	1,243.60	1,240.66	156,151.00
04.07.2024	1,282.80	1,251.44	1,252.42	1,282.80	260,165.00
07.07.2024	1,330.82	1,283.78	1,284.76	1,330.82	334,745.00
08.07.2024	1,330.82	1,303.38	1,330.82	1,306.32	204,598.00
09.07.2024	1,347.48	1,304.36	1,318.08	1,341.60	852,394.00
10.07.2024	1,341.60	1,319.06	1,341.60	1,326.90	156,594.00
11.07.2024	1,351.40	1,320.04	1,332.78	1,344.54	270,083.00
14.07.2024	1,344.54	1,324.94	1,344.54	1,338.66	68,069.00
15.07.2024	1,345.52	1,325.92	1,342.58	1,325.92	168,177.00
16.07.2024	1,351.40	1,325.92	1,325.92	1,341.60	162,204.00
17.07.2024	1,354.34	1,334.74	1,341.60	1,347.48	141,452.00
18.07.2024	1,367.08	1,342.58	1,346.50	1,364.14	281,557.00
21.07.2024	1,358.26	1,332.78	1,332.78	1,355.32	123,317.00
22.07.2024	1,362.18	1,346.50	1,353.36	1,362.18	208,860.00
23.07.2024	1,372.96	1,348.46	1,369.04	1,372.96	319,823.00
24.07.2024	1,380.80	1,348.46	1,374.92	1,357.28	310,894.00
25.07.2024	1,357.28	1,322.98	1,357.28	1,332.78	574,322.00
28.07.2024	1,323.96	1,306.32	1,318.08	1,321.02	706,736.00
29.07.2024	1,328.86	1,300.44	1,321.02	1,302.40	165,417.00
30.07.2024	1,312.20	1,277.90	1,308.28	1,312.20	403,639.00
31.07.2024	1,327.88	1,283.78	1,289.66	1,288.68	317,547.00
01.08.2024	1,291.62	1,247.52	1,274.96	1,273.98	894,742.00
04.08.2024	1,258.30	1,229.88	1,229.88	1,235.76	197,982.00
05.08.2024	1,240.66	1,200.48	1,215.18	1,230.86	295,979.00
06.08.2024	1,259.28	1,224.00	1,255.36	1,226.94	155,010.00
07.08.2024	1,277.90	1,226.94	1,226.94	1,269.08	308,770.00
08.08.2024	1,301.42	1,264.18	1,264.18	1,289.66	244,079.00
11.08.2024	1,312.20	1,273.98	1,296.52	1,277.90	103,391.00
12.08.2024	1,278.88	1,253.40	1,278.88	1,264.18	186,030.00
14.08.2024	1,303.38	1,264.18	1,264.18	1,294.56	234,614.00
15.08.2024	1,310.24	1,273.98	1,294.56	1,276.92	921,998.00
18.08.2024	1,294.56	1,265.16	1,273.98	1,292.60	368,765.00
19.08.2024	1,301.42	1,273.98	1,293.58	1,284.76	431,233.00
20.08.2024	1,304.36	1,283.78	1,284.76	1,284.76	253,800.00
21.08.2024	1,284.76	1,257.32	1,284.76	1,265.16	245,241.00
22.08.2024	1,273.98	1,259.28	1,259.28	1,273.00	174,294.00
25.08.2024	1,288.00	1,262.00	1,274.00	1,286.00	185,777.00
26.08.2024	1,299.00	1,276.00	1,286.00	1,295.00	197,193.00
27.08.2024	1,299.00	1,277.00	1,290.00	1,278.00	154,824.00
28.08.2024	1,297.00	1,276.00	1,276.00	1,286.00	199,793.00
29.08.2024	1,295.00	1,286.00	1,286.00	1,290.00	232,523.00
01.09.2024	1,385.00	1,342.00	1,381.00	1,353.00	468,309.00
02.09.2024	1,370.00	1,346.00	1,351.00	1,370.00	332,017.00
03.09.2024	1,380.00	1,351.00	1,351.00	1,366.00	293,404.00
04.09.2024	1,370.00	1,352.00	1,353.00	1,363.00	188,411.00
05.09.2024	1,384.00	1,355.00	1,370.00	1,381.00	272,797.00
08.09.2024	1,381.00	1,358.00	1,381.00	1,359.00	151,316.00
09.09.2024	1,370.00	1,341.00	1,370.00	1,354.00	327,559.00
10.09.2024	1,360.00	1,342.00	1,354.00	1,353.00	179,171.00
11.09.2024	1,350.00	1,335.00	1,343.00	1,339.00	176,044.00
12.09.2024	1,365.00	1,339.00	1,340.00	1,345.00	363,106.00
15.09.2024	1,367.00	1,346.00	1,363.00	1,356.00	271,342.00
16.09.2024	1,360.00	1,316.00	1,351.00	1,323.00	278,338.00
17.09.2024	1,327.00	1,279.00	1,323.00	1,285.00	699,728.00
18.09.2024	1,306.00	1,291.00	1,296.00	1,305.00	203,936.00
19.09.2024	1,315.00	1,286.00	1,296.00	1,295.00	259,668.00
22.09.2024	1,306.00	1,290.00	1,295.00	1,290.00	73,581.00
23.09.2024	1,310.00	1,289.00	1,291.00	1,296.00	195,501.00
24.09.2024	1,340.00	1,298.00	1,298.00	1,330.00	322,082.00
25.09.2024	1,337.00	1,322.00	1,330.00	1,328.00	114,226.00
26.09.2024	1,374.00	1,341.00	1,349.00	1,347.00	432,567.00
29.09.2024	1,366.00	1,344.00	1,347.00	1,353.00	237,526.00
30.09.2024	1,373.00	1,340.00	1,362.00	1,373.00	583,696.00
01.10.2024	1,406.00	1,357.00	1,360.00	1,374.00	636,493.00
06.10.2024	1,380.00	1,351.00	1,374.00	1,353.00	488,462.00
07.10.2024	1,368.00	1,337.00	1,353.00	1,345.00	156,174.00
08.10.2024	1,370.00	1,343.00	1,345.00	1,360.00	284,629.00
09.10.2024	1,380.00	1,359.00	1,360.00	1,370.00	641,008.00
10.10.2024	1,428.00	1,353.00	1,370.00	1,394.00	1,091,363.00
13.10.2024	1,407.00	1,392.00	1,400.00	1,396.00	959,811.00
14.10.2024	1,401.00	1,380.00	1,380.00	1,395.00	374,134.00
15.10.2024	1,400.00	1,385.00	1,395.00	1,391.00	246,339.00
20.10.2024	1,445.00	1,420.00	1,430.00	1,445.00	406,538.00
21.10.2024	1,457.00	1,430.00	1,444.00	1,449.00	908,744.00
22.10.2024	1,457.00	1,442.00	1,457.00	1,443.00	265,129.00
27.10.2024	1,478.00	1,449.00	1,455.00	1,471.00	607,494.00
28.10.2024	1,477.00	1,464.00	1,477.00	1,465.00	231,394.00
29.10.2024	1,474.00	1,460.00	1,474.00	1,473.00	290,610.00
30.10.2024	1,476.00	1,434.00	1,469.00	1,444.00	683,550.00
31.10.2024	1,463.00	1,429.00	1,434.00	1,450.00	482,766.00
03.11.2024	1,479.00	1,444.00	1,478.00	1,444.00	293,971.00
04.11.2024	1,454.00	1,420.00	1,445.00	1,429.00	335,735.00
05.11.2024	1,443.00	1,410.00	1,443.00	1,417.00	467,426.00
06.11.2024	1,436.00	1,395.00	1,419.00	1,420.00	491,514.00
07.11.2024	1,421.00	1,390.00	1,419.00	1,390.00	3,413,352.00
10.11.2024	1,406.00	1,378.00	1,392.00	1,391.00	691,400.00
11.11.2024	1,435.00	1,392.00	1,392.00	1,414.00	1,286,439.00
12.11.2024	1,430.00	1,409.00	1,418.00	1,427.00	1,098,266.00
13.11.2024	1,448.00	1,425.00	1,427.00	1,438.00	516,704.00
14.11.2024	1,440.00	1,410.00	1,438.00	1,415.00	437,843.00
17.11.2024	1,423.00	1,414.00	1,422.00	1,420.00	570,349.00
18.11.2024	1,430.00	1,418.00	1,421.00	1,430.00	680,647.00
19.11.2024	1,442.00	1,417.00	1,437.00	1,428.00	509,044.00
20.11.2024	1,469.00	1,435.00	1,435.00	1,450.00	733,081.00
21.11.2024	1,487.00	1,400.00	1,428.00	1,440.00	1,351,066.00
24.11.2024	1,456.00	1,439.00	1,450.00	1,453.00	330,729.00
25.11.2024	1,465.00	1,441.00	1,441.00	1,456.00	758,046.00
26.11.2024	1,460.00	1,442.00	1,442.00	1,454.00	354,707.00
27.11.2024	1,469.00	1,449.00	1,454.00	1,464.00	564,827.00
28.11.2024	1,482.00	1,448.00	1,449.00	1,470.00	826,358.00
01.12.2024	1,483.00	1,432.00	1,470.00	1,483.00	343,422.00
02.12.2024	1,485.00	1,459.00	1,465.00	1,471.00	503,305.00
03.12.2024	1,487.00	1,464.00	1,469.00	1,479.00	360,991.00
04.12.2024	1,487.00	1,470.00	1,474.00	1,486.00	440,785.00
05.12.2024	1,498.00	1,474.00	1,474.00	1,498.00	887,532.00

צרו איתנו קשר *5988