גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1106	1106	1106	1106	0.00
09:44	1106	1106	1106	1106	0.00
09:47	1106	1106	1106	1106	0.00
09:50	1106	1106	1106	1106	0.00
09:53	1105	1105	1105	1105	0.00
09:56	1106	1106	1106	1106	0.00
09:59	1106	1106	1106	1106	0.00
10:02	1106	1106	1106	1106	0.00
10:05	1106	1106	1106	1106	28,424.00
10:08	1109	1108	1108	1109	6,840.00
10:11	1108	1108	1108	1108	332.00
10:14	1105	1103	1105	1103	18,999.00
10:17	1106	1101	1103	1101	75,183.00
10:20	1100	1100	1100	1100	8,712.00
10:23	1098	1097	1098	1097	13,701.00
10:26	1096	1094	1096	1094	20,102.00
10:29	1096	1094	1094	1096	995.00
10:32	1100	1096	1096	1099	32,209.00
10:35	1092	1090	1090	1092	52,711.00
10:38	1092	1092	1092	1092	0.00
10:41	1092	1092	1092	1092	0.00
10:44	1092	1092	1092	1092	0.00
10:47	1092	1091	1092	1091	10,862.00
10:50	1101	1099	1100	1101	11,265.00
10:53	1106	1105	1105	1105	25,715.00
10:56	1105	1102	1105	1103	22,221.00
10:59	1101	1101	1101	1101	2,774.00
11:02	1103	1102	1103	1102	9,328.00
11:05	1106	1104	1104	1106	16,947.00
11:08	1106	1105	1106	1105	5,207.00
11:11	1106	1104	1106	1104	9,542.00
11:14	1107	1105	1107	1105	29,122.00
11:17	1107	1105	1105	1106	11,408.00
11:20	1105	1105	1105	1105	2,773.00
11:23	1108	1108	1108	1108	8,819.00
11:26	1108	1108	1108	1108	5,274.00
11:29	1106	1105	1105	1106	7,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 09:15	1096	1096	1096	1096	0.00
29.09.2026 09:45	1096	1090	-99.99	-99.99	0.00
29.09.2026 10:15	1150	1080	1088	1095	77,894.00
29.09.2026 10:45	1106	1093	1098	1106	176,271.00
29.09.2026 11:15	1113	1104	1107	1110	146,814.00
29.09.2026 11:45	1123	1107	1111	1107	287,029.00
29.09.2026 12:15	1111	1102	1107	1103	76,842.00
29.09.2026 12:45	1106	1102	1103	1106	110,576.00
29.09.2026 13:15	1102	1093	1102	1094	241,243.00
29.09.2026 13:45	1100	1090	1093	1100	145,389.00
29.09.2026 14:15	1103	1092	1096	1097	488,934.00
29.09.2026 14:45	1102	1080	1102	1102	582,847.00
29.09.2026 15:15	1102	1102	1102	1102	0.00
29.09.2026 15:45	1102	1102	1102	1102	0.00
29.09.2026 16:15	1102	1102	1102	1102	0.00
29.09.2026 16:45	1102	1102	1102	1102	0.00
29.09.2026 17:15	1102	1102	1102	1102	0.00
29.09.2026 17:45	1102	1102	1102	1102	0.00
30.09.2026 09:15	1102	1102	1102	1102	0.00
30.09.2026 09:45	1091	1087	-99.99	-99.99	0.00
30.09.2026 10:15	1103	1091	1102	1103	11,789.00
30.09.2026 10:45	1128	1100	1100	1118	456,640.00
30.09.2026 11:15	1122	1116	1122	1117	261,183.00
30.09.2026 11:45	1130	1118	1119	1125	239,150.00
30.09.2026 12:15	1129	1122	1125	1128	260,660.00
30.09.2026 12:45	1128	1118	1127	1118	205,619.00
30.09.2026 13:15	1118	1112	1118	1112	273,348.00
30.09.2026 13:45	1113	1109	1112	1111	432,060.00
30.09.2026 14:15	1120	1107	1113	1107	564,580.00
30.09.2026 14:45	1120	1120	1120	1120	2,322,980.00
30.09.2026 15:15	1120	1120	1120	1120	0.00
30.09.2026 15:45	1120	1120	1120	1120	0.00
30.09.2026 16:15	1120	1120	1120	1120	0.00
30.09.2026 16:45	1120	1120	1120	1120	0.00
30.09.2026 17:15	1120	1120	1120	1120	0.00
30.09.2026 17:45	1120	1120	1120	1120	0.00
01.10.2026 09:15	1120	1120	1120	1120	0.00
01.10.2026 09:45	1140	1120	-99.99	-99.99	0.00
01.10.2026 10:15	1143	1120	1120	1141	293,534.00
01.10.2026 10:45	1150	1131	1141	1135	475,402.00
01.10.2026 11:15	1136	1128	1135	1128	157,788.00
01.10.2026 11:45	1128	1114	1122	1119	150,562.00
01.10.2026 12:15	1120	1114	1118	1114	118,512.00
01.10.2026 12:45	1120	1111	1113	1120	84,465.00
01.10.2026 13:15	1119	1106	1117	1108	228,728.00
01.10.2026 13:45	1111	1105	1106	1109	106,315.00
01.10.2026 14:15	1163	1105	1109	1106	384,806.00
01.10.2026 14:45	1163	1121	1122	1122	3,167,955.00
01.10.2026 15:15	1122	1122	1122	1122	0.00
01.10.2026 15:45	1122	1122	1122	1122	0.00
01.10.2026 16:15	1122	1122	1122	1122	0.00
01.10.2026 16:45	1122	1122	1122	1122	0.00
01.10.2026 17:15	1122	1122	1122	1122	0.00
01.10.2026 17:45	1122	1122	1122	1122	0.00
05.10.2026 09:15	1122	1122	1122	1122	0.00
05.10.2026 09:45	1100	1100	-99.99	-99.99	0.00
05.10.2026 10:15	1130	1101	1122	1130	230,684.00
05.10.2026 10:45	1136	1128	1128	1130	205,082.00
05.10.2026 11:15	1132	1126	1129	1131	102,576.00
05.10.2026 11:45	1130	1118	1127	1123	192,689.00
05.10.2026 12:15	1127	1120	1124	1123	204,858.00
05.10.2026 12:45	1123	1114	1123	1115	172,370.00
05.10.2026 13:15	1115	1113	1115	1115	188,800.00
05.10.2026 13:45	1118	1114	1115	1116	182,160.00
05.10.2026 14:15	1120	1116	1119	1117	120,934.00
05.10.2026 14:45	1118	1107	1117	1114	763,209.00
05.10.2026 15:15	1114	1108	1112	1110	187,791.00
05.10.2026 15:45	1109	1096	1109	1100	301,866.00
05.10.2026 16:15	1106	1101	1103	1104	222,764.00
05.10.2026 16:45	1114	1105	1108	1105	349,329.00
05.10.2026 17:15	1117	1098	1107	1106	622,350.00
05.10.2026 17:45	1127	1105	1106	1106	585,350.00
06.10.2026 09:15	1106	1106	1106	1106	0.00
06.10.2026 09:45	1106	1106	-99.99	-99.99	0.00
06.10.2026 10:15	1109	1105	1106	1108	144,446.00
06.10.2026 10:45	1106	1090	1104	1096	280,377.00
06.10.2026 11:15	1106	1091	1093	1106	230,975.00
06.10.2026 11:45	1110	1103	1106	1105	152,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
08.12.2025	1,575.00	1,499.00	1,499.00	1,571.00	2,155,074.00
09.12.2025	1,576.00	1,544.00	1,574.00	1,563.00	1,195,270.00
10.12.2025	1,604.00	1,535.00	1,563.00	1,570.00	3,082,913.00
11.12.2025	1,579.00	1,551.00	1,570.00	1,567.00	827,311.00
14.12.2025	1,565.00	1,534.00	1,562.00	1,545.00	255,091.00
15.12.2025	1,560.00	1,521.00	1,550.00	1,535.00	612,423.00
16.12.2025	1,574.00	1,521.00	1,535.00	1,540.00	1,198,514.00
17.12.2025	1,548.00	1,505.00	1,540.00	1,525.00	1,389,540.00
18.12.2025	1,539.00	1,500.00	1,511.00	1,525.00	1,394,296.00
21.12.2025	1,544.00	1,505.00	1,526.00	1,509.00	219,791.00
22.12.2025	1,545.00	1,503.00	1,509.00	1,544.00	492,507.00
23.12.2025	1,559.00	1,524.00	1,544.00	1,555.00	534,627.00
24.12.2025	1,570.00	1,531.00	1,555.00	1,560.00	488,195.00
25.12.2025	1,566.00	1,505.00	1,560.00	1,515.00	465,730.00
28.12.2025	1,548.00	1,506.00	1,510.00	1,548.00	314,872.00
29.12.2025	1,559.00	1,521.00	1,538.00	1,557.00	756,513.00
30.12.2025	1,587.00	1,548.00	1,557.00	1,579.00	846,871.00
31.12.2025	1,595.00	1,557.00	1,585.00	1,560.00	689,558.00
01.01.2026	1,586.00	1,550.00	1,560.00	1,585.00	398,955.00
05.01.2026	1,612.00	1,573.00	1,588.00	1,586.00	932,173.00
06.01.2026	1,601.00	1,569.00	1,586.00	1,584.00	457,507.00
07.01.2026	1,600.00	1,574.00	1,585.00	1,585.00	635,002.00
08.01.2026	1,595.00	1,550.00	1,585.00	1,567.00	486,985.00
09.01.2026	1,577.00	1,554.00	1,567.00	1,559.00	217,181.00
12.01.2026	1,577.00	1,507.00	1,559.00	1,510.00	802,740.00
13.01.2026	1,524.00	1,485.00	1,510.00	1,494.00	668,938.00
14.01.2026	1,508.00	1,472.00	1,494.00	1,499.00	600,094.00
15.01.2026	1,507.00	1,473.00	1,499.00	1,498.00	476,688.00
16.01.2026	1,535.00	1,486.00	1,486.00	1,510.00	472,044.00
19.01.2026	1,512.00	1,480.00	1,510.00	1,480.00	281,093.00
20.01.2026	1,480.00	1,430.00	1,480.00	1,456.00	641,950.00
21.01.2026	1,478.00	1,425.00	1,448.00	1,472.00	741,756.00
22.01.2026	1,500.00	1,478.00	1,482.00	1,492.00	2,114,252.00
23.01.2026	1,547.00	1,500.00	1,510.00	1,535.00	586,512.00
26.01.2026	1,550.00	1,518.00	1,535.00	1,529.00	749,921.00
27.01.2026	1,529.00	1,490.00	1,529.00	1,505.00	473,731.00
28.01.2026	1,515.00	1,471.00	1,505.00	1,475.00	705,939.00
29.01.2026	1,489.00	1,455.00	1,475.00	1,481.00	861,206.00
30.01.2026	1,490.00	1,466.00	1,481.00	1,474.00	571,414.00
02.02.2026	1,524.00	1,452.00	1,470.00	1,524.00	733,966.00
03.02.2026	1,610.00	1,529.00	1,529.00	1,610.00	1,555,768.00
04.02.2026	1,670.00	1,601.00	1,610.00	1,660.00	955,785.00
05.02.2026	1,698.00	1,612.00	1,659.00	1,627.00	3,377,222.00
06.02.2026	1,650.00	1,607.00	1,618.00	1,634.00	437,776.00
09.02.2026	1,674.00	1,598.00	1,642.00	1,627.00	1,565,214.00
10.02.2026	1,698.00	1,632.00	1,635.00	1,681.00	662,926.00
11.02.2026	1,700.00	1,660.00	1,678.00	1,682.00	648,597.00
12.02.2026	1,712.00	1,666.00	1,682.00	1,680.00	409,597.00
13.02.2026	1,691.00	1,654.00	1,678.00	1,670.00	231,766.00
16.02.2026	1,705.00	1,672.00	1,674.00	1,703.00	391,147.00
17.02.2026	1,697.00	1,667.00	1,688.00	1,669.00	334,361.00
18.02.2026	1,694.00	1,657.00	1,669.00	1,671.00	326,673.00
19.02.2026	1,678.00	1,625.00	1,666.00	1,630.00	427,606.00
20.02.2026	1,655.00	1,610.00	1,655.00	1,628.00	321,227.00
23.02.2026	1,633.00	1,601.00	1,628.00	1,629.00	307,319.00
24.02.2026	1,629.00	1,538.00	1,629.00	1,538.00	688,492.00
25.02.2026	1,553.00	1,503.00	1,545.00	1,550.00	748,647.00
26.02.2026	1,558.00	1,490.00	1,550.00	1,507.00	846,657.00
27.02.2026	1,554.00	1,466.00	1,507.00	1,491.00	623,698.00
02.03.2026	1,600.00	1,523.00	1,523.00	1,596.00	982,567.00
04.03.2026	1,599.00	1,558.00	1,596.00	1,575.00	570,917.00
05.03.2026	1,626.00	1,575.00	1,575.00	1,619.00	506,105.00
06.03.2026	1,627.00	1,595.00	1,619.00	1,618.00	270,907.00
09.03.2026	1,600.00	1,556.00	1,588.00	1,580.00	693,990.00
10.03.2026	1,598.00	1,543.00	1,590.00	1,565.00	460,276.00
11.03.2026	1,560.00	1,531.00	1,558.00	1,547.00	511,761.00
12.03.2026	1,538.00	1,463.00	1,538.00	1,463.00	799,170.00
13.03.2026	1,495.00	1,452.00	1,463.00	1,470.00	270,221.00
16.03.2026	1,467.00	1,442.00	1,460.00	1,443.00	527,134.00
17.03.2026	1,473.00	1,423.00	1,437.00	1,444.00	1,575,507.00
18.03.2026	1,590.00	1,502.00	1,550.00	1,507.00	3,598,738.00
19.03.2026	1,517.00	1,456.00	1,507.00	1,463.00	712,010.00
20.03.2026	1,481.00	1,457.00	1,463.00	1,462.00	471,352.00
23.03.2026	1,495.00	1,418.00	1,434.00	1,460.00	1,226,218.00
24.03.2026	1,475.00	1,421.00	1,459.00	1,423.00	532,817.00
25.03.2026	1,439.00	1,395.00	1,439.00	1,404.00	858,527.00
26.03.2026	1,529.00	1,386.00	1,405.00	1,529.00	2,004,621.00
27.03.2026	1,529.00	1,460.00	1,511.00	1,465.00	755,586.00
30.03.2026	1,446.00	1,378.00	1,441.00	1,378.00	1,675,341.00
31.03.2026	1,411.00	1,338.00	1,398.00	1,391.00	1,182,876.00
03.04.2026	1,450.00	1,368.00	1,391.00	1,450.00	457,902.00
06.04.2026	1,468.00	1,424.00	1,450.00	1,459.00	447,340.00
09.04.2026	1,525.00	1,459.00	1,459.00	1,493.00	945,104.00
10.04.2026	1,527.00	1,485.00	1,493.00	1,527.00	440,720.00
13.04.2026	1,519.00	1,498.00	1,502.00	1,500.00	619,255.00
14.04.2026	1,547.00	1,517.00	1,522.00	1,537.00	466,221.00
15.04.2026	1,558.00	1,515.00	1,550.00	1,515.00	439,280.00
16.04.2026	1,601.00	1,523.00	1,524.00	1,585.00	1,171,067.00
17.04.2026	1,629.00	1,576.00	1,593.00	1,585.00	668,348.00
20.04.2026	1,605.00	1,576.00	1,590.00	1,576.00	418,586.00
23.04.2026	1,607.00	1,575.00	1,575.00	1,601.00	570,590.00
24.04.2026	1,601.00	1,533.00	1,581.00	1,533.00	691,515.00
27.04.2026	1,552.00	1,503.00	1,534.00	1,520.00	502,092.00
28.04.2026	1,547.00	1,501.00	1,520.00	1,515.00	405,455.00
29.04.2026	1,530.00	1,501.00	1,520.00	1,516.00	373,504.00
30.04.2026	1,530.00	1,492.00	1,516.00	1,505.00	475,073.00
01.05.2026	1,533.00	1,500.00	1,500.00	1,520.00	231,703.00
04.05.2026	1,530.00	1,498.00	1,520.00	1,503.00	589,142.00
05.05.2026	1,563.00	1,491.00	1,503.00	1,549.00	2,340,612.00
06.05.2026	1,588.00	1,505.00	1,560.00	1,505.00	703,338.00
07.05.2026	1,555.00	1,498.00	1,505.00	1,498.00	8,862,488.00
08.05.2026	1,524.00	1,491.00	1,503.00	1,510.00	853,486.00
11.05.2026	1,529.00	1,476.00	1,514.00	1,476.00	601,334.00
12.05.2026	1,486.00	1,431.00	1,476.00	1,474.00	1,206,714.00
13.05.2026	1,494.00	1,436.00	1,474.00	1,450.00	1,468,133.00
14.05.2026	1,454.00	1,423.00	1,446.00	1,445.00	541,361.00
15.05.2026	1,449.00	1,409.00	1,444.00	1,425.00	489,574.00
18.05.2026	1,445.00	1,388.00	1,410.00	1,427.00	982,592.00
19.05.2026	1,443.00	1,276.00	1,427.00	1,300.00	4,257,804.00
20.05.2026	1,325.00	1,267.00	1,312.00	1,306.00	1,067,733.00
25.05.2026	1,347.00	1,305.00	1,330.00	1,341.00	1,304,381.00
26.05.2026	1,342.00	1,297.00	1,341.00	1,315.00	697,540.00
27.05.2026	1,327.00	1,298.00	1,315.00	1,300.00	412,284.00
28.05.2026	1,309.00	1,259.00	1,294.00	1,271.00	688,134.00
29.05.2026	1,289.00	1,263.00	1,271.00	1,283.00	648,755.00
01.06.2026	1,287.00	1,235.00	1,271.00	1,235.00	619,492.00
02.06.2026	1,295.00	1,246.00	1,264.00	1,272.00	906,239.00
03.06.2026	1,274.00	1,235.00	1,274.00	1,250.00	805,958.00
04.06.2026	1,280.00	1,228.00	1,258.00	1,275.00	660,284.00
05.06.2026	1,276.00	1,247.00	1,275.00	1,262.00	297,027.00
08.06.2026	1,248.00	1,229.00	1,240.00	1,244.00	573,485.00
09.06.2026	1,253.00	1,215.00	1,244.00	1,219.00	528,112.00
10.06.2026	1,228.00	1,173.00	1,219.00	1,181.00	928,893.00
11.06.2026	1,227.00	1,177.00	1,181.00	1,224.00	880,900.00
12.06.2026	1,266.00	1,233.00	1,233.00	1,240.00	739,122.00
15.06.2026	1,274.00	1,225.00	1,256.00	1,238.00	1,158,503.00
16.06.2026	1,252.00	1,211.00	1,242.00	1,212.00	670,508.00
17.06.2026	1,235.00	1,182.00	1,212.00	1,194.00	604,287.00
18.06.2026	1,230.00	1,183.00	1,199.00	1,197.00	535,583.00
19.06.2026	1,217.00	1,190.00	1,200.00	1,209.00	601,243.00
22.06.2026	1,221.00	1,167.00	1,212.00	1,167.00	922,787.00
23.06.2026	1,184.00	1,118.00	1,151.00	1,168.00	996,687.00
24.06.2026	1,181.00	1,149.00	1,178.00	1,150.00	676,726.00
25.06.2026	1,165.00	1,132.00	1,155.00	1,132.00	459,116.00
26.06.2026	1,132.00	1,109.00	1,130.00	1,111.00	629,790.00
29.06.2026	1,156.00	1,114.00	1,115.00	1,131.00	731,385.00
30.06.2026	1,165.00	1,109.00	1,154.00	1,125.00	579,868.00
01.07.2026	1,168.00	1,127.00	1,131.00	1,168.00	487,892.00
02.07.2026	1,175.00	1,142.00	1,168.00	1,145.00	497,556.00
03.07.2026	1,197.00	1,140.00	1,143.00	1,197.00	318,711.00
06.07.2026	1,209.00	1,166.00	1,197.00	1,175.00	642,492.00
07.07.2026	1,181.00	1,148.00	1,175.00	1,152.00	409,888.00
08.07.2026	1,157.00	1,133.00	1,152.00	1,141.00	416,859.00
09.07.2026	1,160.00	1,099.00	1,147.00	1,103.00	682,411.00
10.07.2026	1,119.00	1,080.00	1,116.00	1,080.00	612,275.00
13.07.2026	1,145.00	1,083.00	1,085.00	1,140.00	1,077,549.00
14.07.2026	1,144.00	1,100.00	1,144.00	1,100.00	1,086,155.00
15.07.2026	1,120.00	1,094.00	1,100.00	1,120.00	516,793.00
16.07.2026	1,123.00	1,098.00	1,120.00	1,103.00	505,819.00
17.07.2026	1,094.00	1,080.00	1,094.00	1,080.00	619,966.00
20.07.2026	1,133.00	1,089.00	1,104.00	1,115.00	1,151,762.00
21.07.2026	1,130.00	1,104.00	1,116.00	1,111.00	454,082.00
22.07.2026	1,112.00	1,086.00	1,111.00	1,099.00	791,872.00
24.07.2026	1,095.00	1,074.00	1,081.00	1,074.00	876,849.00
27.07.2026	1,095.00	1,050.00	1,074.00	1,053.00	696,619.00
28.07.2026	1,064.00	1,047.00	1,053.00	1,050.00	1,533,194.00
29.07.2026	1,064.00	1,038.00	1,063.00	1,041.00	359,910.00
30.07.2026	1,065.00	1,026.00	1,041.00	1,055.00	636,974.00
31.07.2026	1,085.00	1,052.00	1,059.00	1,070.00	405,833.00
03.08.2026	1,074.00	1,044.00	1,056.00	1,047.00	655,993.00
04.08.2026	1,057.00	1,026.00	1,056.00	1,036.00	928,345.00
05.08.2026	1,050.00	1,027.00	1,041.00	1,031.00	1,458,548.00
06.08.2026	1,055.00	1,029.00	1,035.00	1,033.00	5,045,810.00
07.08.2026	1,062.00	1,038.00	1,050.00	1,045.00	822,779.00
10.08.2026	1,059.00	1,022.00	1,055.00	1,024.00	944,195.00
11.08.2026	1,049.00	1,024.00	1,027.00	1,040.00	879,598.00
12.08.2026	1,053.00	1,025.00	1,041.00	1,040.00	4,505,825.00
13.08.2026	1,067.00	1,006.00	1,055.00	1,035.00	2,657,364.00
14.08.2026	1,041.00	1,010.00	1,040.00	1,022.00	1,077,724.00
17.08.2026	1,051.00	1,015.00	1,026.00	1,018.00	1,956,756.00
18.08.2026	1,097.00	1,003.00	1,018.00	1,074.00	7,674,346.00
19.08.2026	1,095.00	1,060.00	1,074.00	1,085.00	1,272,070.00
20.08.2026	1,133.00	1,085.00	1,088.00	1,120.00	1,921,522.00
21.08.2026	1,130.00	1,092.00	1,120.00	1,110.00	534,501.00
24.08.2026	1,118.00	1,087.00	1,110.00	1,100.00	547,987.00
25.08.2026	1,113.00	1,093.00	1,103.00	1,103.00	590,519.00
26.08.2026	1,114.00	1,084.00	1,103.00	1,104.00	641,213.00
27.08.2026	1,144.00	1,103.00	1,104.00	1,123.00	751,563.00
28.08.2026	1,139.00	1,106.00	1,121.00	1,138.00	870,501.00
31.08.2026	1,138.00	1,117.00	1,138.00	1,131.00	1,165,733.00
01.09.2026	1,142.00	1,114.00	1,131.00	1,127.00	814,823.00
02.09.2026	1,163.00	1,119.00	1,120.00	1,159.00	2,488,452.00
03.09.2026	1,174.00	1,148.00	1,159.00	1,173.00	770,055.00
04.09.2026	1,183.00	1,167.00	1,173.00	1,167.00	531,940.00
07.09.2026	1,183.00	1,153.00	1,181.00	1,158.00	768,279.00
08.09.2026	1,172.00	1,137.00	1,172.00	1,148.00	681,402.00
09.09.2026	1,166.00	1,145.00	1,160.00	1,158.00	497,850.00
10.09.2026	1,166.00	1,133.00	1,158.00	1,138.00	645,846.00
14.09.2026	1,143.00	1,126.00	1,140.00	1,136.00	355,402.00
15.09.2026	1,134.00	1,111.00	1,130.00	1,112.00	364,437.00
16.09.2026	1,132.00	1,112.00	1,112.00	1,116.00	448,309.00
17.09.2026	1,131.00	1,102.00	1,128.00	1,105.00	597,799.00
22.09.2026	1,167.00	1,105.00	1,105.00	1,147.00	1,447,854.00
23.09.2026	1,157.00	1,116.00	1,157.00	1,127.00	742,489.00
24.09.2026	1,123.00	1,082.00	1,121.00	1,105.00	1,112,302.00
28.09.2026	1,115.00	1,087.00	1,105.00	1,096.00	543,630.00
29.09.2026	1,123.00	1,087.00	1,088.00	1,102.00	490,967.00
30.09.2026	1,130.00	1,094.00	1,094.00	1,120.00	758,683.00
01.10.2026	1,150.00	1,105.00	1,120.00	1,122.00	688,165.00
05.10.2026	1,136.00	1,096.00	1,122.00	1,106.00	758,736.00
06.10.2026	1,109.00	1,090.00	-99.99	1,108.00	5,274.00

צרו איתנו קשר *5988