גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1447	1447	1447	1447	0.00
09:44	1447	1447	1447	1447	0.00
09:47	1447	1447	1447	1447	0.00
09:50	1447	1447	1447	1447	0.00
09:53	1447	1447	1447	1447	0.00
09:56	1450	1450	1450	1450	0.00
10:05	1450	1448	1448	1448	44,100.00
10:08	1454	1450	1450	1454	114,198.00
10:14	1456	1456	1456	1456	2,315.00
10:17	1456	1448	1453	1448	44,620.00
10:23	1457	1455	1457	1455	36,804.00
10:26	1457	1457	1457	1457	96,220.00
10:29	1457	1455	1457	1455	84,884.00
10:32	1457	1457	1457	1457	51,738.00
10:35	1464	1457	1457	1464	68,704.00
10:41	1464	1463	1463	1464	92,247.00
10:47	1464	1464	1464	1464	21,535.00
10:53	1484	1474	1474	1482	455,776.00
10:56	1483	1481	1483	1483	31,960.00
11:02	1485	1484	1484	1484	47,924.00
11:05	1485	1484	1485	1485	86,413.00
11:08	1485	1484	1485	1485	62,101.00
11:14	1483	1483	1483	1483	34,420.00
11:17	1483	1483	1483	1483	22,245.00
11:23	1485	1483	1485	1483	37,614.00
11:29	1483	1483	1483	1483	4,953.00
11:32	1480	1477	1480	1477	54,196.00
11:38	1480	1480	1480	1480	9,353.00
11:44	1477	1477	1477	1477	54,649.00
11:50	1480	1480	1480	1480	0.00
11:56	1479	1479	1479	1479	547.00
11:59	1477	1476	1477	1476	17,852.00
12:02	1477	1477	1477	1477	17,295.00
12:05	1480	1480	1480	1480	5,668.00
12:11	1480	1480	1480	1480	10,064.00
12:14	1480	1480	1480	1480	29,600.00
12:17	1480	1480	1480	1480	0.00
12:23	1480	1479	1480	1479	15,243.00
12:26	1479	1477	1479	1477	12,946.00
12:32	1479	1479	1479	1479	2,055.00
12:35	1481	1481	1481	1481	96,650.00
12:38	1482	1482	1482	1482	153,964.00
12:41	1484	1482	1483	1484	22,982.00
12:44	1485	1483	1484	1483	59,122.00
12:47	1488	1484	1484	1488	160,880.00
12:53	1498	1498	1498	1498	210,873.00
12:59	1495	1495	1495	1495	0.00
13:02	1495	1493	1495	1493	10,103.00
13:05	1495	1492	1492	1495	27,950.00
13:08	1492	1492	1492	1492	11,473.00
13:11	1493	1493	1493	1493	7,002.00
13:14	1491	1490	1490	1491	9,585.00
13:20	1493	1493	1493	1493	24,052.00
13:23	1493	1491	1493	1491	13,287.00
13:26	1493	1493	1493	1493	15,004.00
13:29	1493	1493	1493	1493	0.00
13:32	1489	1489	1489	1489	13,013.00
13:35	1493	1492	1492	1493	33,412.00
13:38	1493	1493	1493	1493	3,508.00
13:44	1493	1493	1493	1493	1,627.00
13:50	1494	1494	1494	1494	4,482.00
13:53	1494	1494	1494	1494	0.00
13:56	1495	1494	1495	1494	37,645.00
14:02	1495	1495	1495	1495	35,835.00
14:08	1493	1490	1493	1490	7,546.00
14:14	1495	1495	1495	1495	8,671.00
14:17	1494	1494	1494	1494	14,940.00
14:23	1495	1493	1495	1495	6,779.00
14:26	1494	1493	1493	1494	15,552.00
14:35	1494	1494	1494	1494	52,110.00
14:41	1494	1493	1494	1493	27,627.00
14:53	1494	1494	1494	1494	433.00
14:56	1494	1493	1494	1493	38,750.00
14:59	1493	1492	1493	1492	9,698.00
15:02	1490	1490	1490	1490	2,994.00
15:05	1490	1490	1490	1490	20,755.00
15:08	1490	1490	1490	1490	5,468.00
15:11	1493	1493	1493	1493	895.00
15:14	1493	1491	1491	1491	14,105.00
15:17	1493	1491	1491	1493	6,397.00
15:23	1493	1493	1493	1493	29,008.00
15:26	1493	1491	1493	1493	24,125.00
15:32	1495	1494	1494	1494	428,244.00
15:35	1495	1495	1495	1495	54,582.00
15:38	1495	1495	1495	1495	0.00
15:41	1495	1495	1495	1495	0.00
15:44	1495	1495	1495	1495	0.00
15:47	1497	1497	1497	1497	34,251.00
15:50	1497	1497	1497	1497	0.00
15:53	1497	1497	1497	1497	0.00
15:56	1497	1497	1497	1497	0.00
15:59	1497	1497	1497	1497	0.00
16:02	1497	1497	1497	1497	0.00
16:05	1497	1497	1497	1497	0.00
16:08	1497	1497	1497	1497	0.00
16:11	1497	1497	1497	1497	0.00
16:14	1497	1497	1497	1497	0.00
16:20	1497	1497	1497	1497	0.00
16:26	1497	1497	1497	1497	0.00
16:32	1497	1497	1497	1497	0.00
16:35	1497	1497	1497	1497	0.00
16:38	1497	1497	1497	1497	0.00
16:41	1497	1497	1497	1497	0.00
16:47	1497	1497	1497	1497	0.00
16:50	1497	1497	1497	1497	0.00
16:53	1497	1497	1497	1497	0.00
16:56	1497	1497	1497	1497	0.00
17:05	1497	1497	1497	1497	0.00
17:11	1497	1497	1497	1497	0.00
17:14	1497	1497	1497	1497	0.00
17:17	1497	1497	1497	1497	0.00
17:23	1497	1497	1497	1497	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	1407	1407	1407	1407	0.00
01.12.2025 09:45	1407	1407	-99.99	-99.99	0.00
01.12.2025 10:15	1407	1395	1398	1397	37,514.00
01.12.2025 10:45	1400	1397	1400	1397	75,259.00
01.12.2025 11:15	1403	1397	1397	1402	81,518.00
01.12.2025 11:45	1402	1397	1402	1400	66,207.00
01.12.2025 12:15	1402	1397	1400	1402	31,800.00
01.12.2025 12:45	1404	1398	1403	1402	44,663.00
01.12.2025 13:15	1405	1401	1405	1403	384,924.00
01.12.2025 13:45	1405	1403	1403	1405	61,938.00
01.12.2025 14:15	1407	1403	1404	1407	33,047.00
01.12.2025 14:45	1407	1405	1405	1406	20,999.00
01.12.2025 15:15	1409	1404	1404	1408	59,294.00
01.12.2025 15:45	1406	1404	1406	1405	158,020.00
01.12.2025 16:15	1407	1401	1404	1403	242,592.00
01.12.2025 16:45	1403	1397	1402	1400	165,802.00
01.12.2025 17:15	1404	1397	1401	1404	316,850.00
01.12.2025 17:45	1407	1402	1407	1407	1,165,980.00
02.12.2025 09:15	1407	1407	1407	1407	0.00
02.12.2025 09:45	1407	1407	-99.99	-99.99	0.00
02.12.2025 10:15	1407	1402	1407	1405	97,106.00
02.12.2025 10:45	1407	1402	1405	1402	187,595.00
02.12.2025 11:15	1406	1402	1402	1404	127,400.00
02.12.2025 11:45	1406	1403	1404	1404	93,312.00
02.12.2025 12:15	1414	1403	1403	1405	763,191.00
02.12.2025 12:45	1405	1402	1405	1402	99,529.00
02.12.2025 13:15	1400	1395	1398	1395	384,501.00
02.12.2025 13:45	1402	1395	1395	1396	173,197.00
02.12.2025 14:15	1406	1397	1397	1406	286,210.00
02.12.2025 14:45	1410	1401	1406	1404	397,443.00
02.12.2025 15:15	1407	1402	1403	1404	97,372.00
02.12.2025 15:45	1405	1401	1404	1405	64,661.00
02.12.2025 16:15	1405	1399	1405	1402	149,198.00
02.12.2025 16:45	1405	1399	1402	1403	169,966.00
02.12.2025 17:15	1406	1400	1403	1405	132,235.00
02.12.2025 17:45	1411	1407	1408	1408	715,235.00
03.12.2025 09:15	1408	1408	1408	1408	0.00
03.12.2025 09:45	1410	1408	-99.99	-99.99	0.00
03.12.2025 10:15	1416	1407	1410	1407	1,728,296.00
03.12.2025 10:45	1416	1406	1408	1416	3,029,308.00
03.12.2025 11:15	1417	1414	1416	1417	813,261.00
03.12.2025 11:45	1431	1417	1417	1425	501,621.00
03.12.2025 12:15	1426	1418	1425	1418	96,026.00
03.12.2025 12:45	1421	1418	1418	1420	32,052.00
03.12.2025 13:15	1421	1417	1419	1419	104,186.00
03.12.2025 13:45	1420	1416	1419	1417	64,836.00
03.12.2025 14:15	1420	1417	1419	1419	37,177.00
03.12.2025 14:45	1421	1418	1418	1419	227,521.00
03.12.2025 15:15	1421	1418	1419	1420	90,149.00
03.12.2025 15:45	1421	1419	1421	1420	84,449.00
03.12.2025 16:15	1421	1414	1420	1417	146,785.00
03.12.2025 16:45	1421	1415	1415	1419	142,072.00
03.12.2025 17:15	1421	1418	1418	1420	156,769.00
03.12.2025 17:45	1424	1423	1423	1424	1,153,443.00
04.12.2025 09:15	1424	1424	1424	1424	0.00
04.12.2025 09:45	1424	1422	-99.99	-99.99	0.00
04.12.2025 10:15	1429	1420	1424	1428	165,492.00
04.12.2025 10:45	1430	1425	1428	1425	197,359.00
04.12.2025 11:15	1431	1427	1427	1429	361,302.00
04.12.2025 11:45	1446	1428	1429	1439	446,078.00
04.12.2025 12:15	1438	1431	1438	1433	196,276.00
04.12.2025 12:45	1439	1433	1433	1438	206,285.00
04.12.2025 13:15	1444	1438	1438	1444	365,394.00
04.12.2025 13:45	1448	1441	1445	1443	266,062.00
04.12.2025 14:15	1446	1441	1444	1444	390,711.00
04.12.2025 14:45	1445	1442	1444	1444	432,549.00
04.12.2025 15:15	1444	1433	1443	1435	502,871.00
04.12.2025 15:45	1443	1432	1433	1438	389,770.00
04.12.2025 16:15	1442	1437	1438	1439	309,537.00
04.12.2025 16:45	1440	1432	1439	1439	375,318.00
04.12.2025 17:15	1447	1441	1441	1445	251,633.00
04.12.2025 17:45	1448	1440	1447	1447	4,042,339.00
07.12.2025 09:15	1447	1447	1447	1447	0.00
07.12.2025 09:45	1447	1440	-99.99	-99.99	0.00
07.12.2025 10:15	1454	1446	1450	1454	377,759.00
07.12.2025 10:45	1464	1448	1456	1464	625,670.00
07.12.2025 11:15	1485	1463	1463	1482	1,219,362.00
07.12.2025 11:45	1485	1475	1481	1477	294,362.00
07.12.2025 12:15	1481	1476	1479	1480	125,473.00
07.12.2025 12:45	1484	1477	1480	1484	486,709.00
07.12.2025 13:15	1499	1483	1485	1493	821,541.00
07.12.2025 13:45	1494	1487	1491	1493	206,436.00
07.12.2025 14:15	1497	1490	1494	1495	317,184.00
07.12.2025 14:45	1495	1493	1494	1494	191,034.00
07.12.2025 15:15	1494	1486	1494	1491	272,345.00
07.12.2025 15:45	1502	1488	1493	1495	719,222.00
07.12.2025 16:15	1497	1495	1497	1497	35,748.00
07.12.2025 16:45	1497	1497	1497	1497	0.00
07.12.2025 17:15	1497	1497	1497	1497	0.00
07.12.2025 17:45	1497	1497	1497	1497	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,077.99	1,064.38	1,072.98	1,077.99	419,008.00
09.12.2024	1,088.73	1,070.83	1,077.99	1,088.73	1,001,408.00
10.12.2024	1,088.02	1,071.54	1,077.99	1,085.15	987,864.00
11.12.2024	1,085.15	1,065.81	1,075.13	1,078.71	559,157.00
12.12.2024	1,135.29	1,067.96	1,078.71	1,128.85	2,945,342.00
15.12.2024	1,146.04	1,122.40	1,124.55	1,136.72	1,711,260.00
16.12.2024	1,169.67	1,139.59	1,149.62	1,162.51	1,703,812.00
17.12.2024	1,156.06	1,140.31	1,151.05	1,154.63	441,105.00
18.12.2024	1,154.63	1,138.87	1,154.63	1,149.62	425,381.00
19.12.2024	1,146.04	1,118.82	1,146.04	1,129.56	637,009.00
22.12.2024	1,144.60	1,134.58	1,141.74	1,144.60	118,378.00
23.12.2024	1,154.63	1,120.97	1,144.60	1,147.47	521,040.00
24.12.2024	1,151.77	1,134.58	1,147.47	1,149.62	386,657.00
25.12.2024	1,201.91	1,136.01	1,149.62	1,176.84	852,810.00
26.12.2024	1,173.25	1,150.33	1,161.79	1,156.78	420,330.00
29.12.2024	1,171.11	1,152.48	1,158.21	1,164.66	155,480.00
30.12.2024	1,171.82	1,148.18	1,164.66	1,158.21	481,903.00
31.12.2024	1,173.25	1,149.62	1,173.25	1,159.65	403,295.00
01.01.2025	1,174.69	1,132.43	1,151.77	1,162.51	323,382.00
02.01.2025	1,162.51	1,133.14	1,162.51	1,146.04	962,854.00
05.01.2025	1,156.78	1,138.87	1,146.04	1,156.78	423,091.00
06.01.2025	1,182.57	1,145.32	1,171.82	1,168.24	1,727,589.00
07.01.2025	1,174.69	1,153.20	1,170.39	1,163.23	735,454.00
08.01.2025	1,165.38	1,147.47	1,163.94	1,158.93	641,332.00
09.01.2025	1,164.66	1,142.45	1,148.18	1,143.89	884,212.00
12.01.2025	1,158.21	1,131.71	1,145.32	1,138.87	209,965.00
13.01.2025	1,148.90	1,124.55	1,146.04	1,131.71	493,915.00
14.01.2025	1,146.75	1,119.53	1,146.75	1,132.43	825,663.00
15.01.2025	1,156.06	1,128.85	1,132.43	1,156.06	615,574.00
16.01.2025	1,158.93	1,138.87	1,155.35	1,158.93	805,800.00
19.01.2025	1,156.78	1,139.59	1,156.78	1,153.20	339,114.00
20.01.2025	1,153.92	1,137.44	1,149.62	1,146.04	375,521.00
21.01.2025	1,156.78	1,141.02	1,151.77	1,153.20	464,778.00
22.01.2025	1,156.06	1,143.17	1,154.63	1,152.48	245,409.00
23.01.2025	1,158.21	1,146.04	1,152.48	1,155.35	342,581.00
26.01.2025	1,163.23	1,149.62	1,149.62	1,163.23	165,200.00
27.01.2025	1,163.23	1,148.90	1,153.20	1,161.08	609,737.00
28.01.2025	1,173.25	1,154.63	1,156.78	1,173.25	497,546.00
29.01.2025	1,179.70	1,163.94	1,163.94	1,179.70	431,500.00
30.01.2025	1,181.13	1,171.11	1,174.69	1,181.13	437,406.00
02.02.2025	1,181.13	1,161.08	1,181.13	1,173.97	206,612.00
03.02.2025	1,179.70	1,157.50	1,166.81	1,179.70	499,558.00
04.02.2025	1,188.30	1,171.11	1,171.11	1,187.58	477,854.00
05.02.2025	1,194.74	1,181.85	1,181.85	1,192.59	881,375.00
06.02.2025	1,194.03	1,176.12	1,192.59	1,194.03	3,885,402.00
09.02.2025	1,194.03	1,178.27	1,188.30	1,194.03	274,318.00
10.02.2025	1,201.19	1,190.45	1,194.03	1,201.19	479,513.00
11.02.2025	1,204.05	1,192.59	1,201.19	1,204.05	355,202.00
12.02.2025	1,204.05	1,182.57	1,204.05	1,203.34	557,412.00
13.02.2025	1,202.62	1,189.73	1,202.62	1,196.89	386,585.00
16.02.2025	1,204.05	1,194.03	1,196.89	1,204.05	146,572.00
17.02.2025	1,202.62	1,196.18	1,197.61	1,199.04	1,461,361.00
18.02.2025	1,234.85	1,199.04	1,199.04	1,234.85	2,055,283.00
19.02.2025	1,245.60	1,227.69	1,234.85	1,242.02	724,004.00
20.02.2025	1,246.31	1,234.85	1,245.60	1,246.31	1,183,818.00
23.02.2025	1,257.06	1,216.95	1,257.06	1,245.60	434,159.00
24.02.2025	1,252.04	1,232.71	1,247.03	1,247.03	564,975.00
25.02.2025	1,252.04	1,238.44	1,238.44	1,246.31	360,198.00
26.02.2025	1,255.63	1,244.17	1,246.31	1,255.63	427,985.00
27.02.2025	1,257.06	1,246.31	1,257.06	1,248.46	462,114.00
02.03.2025	1,252.04	1,233.42	1,248.46	1,252.04	133,579.00
03.03.2025	1,254.19	1,240.58	1,252.04	1,254.19	219,239.00
04.03.2025	1,252.04	1,225.54	1,246.31	1,231.99	420,270.00
05.03.2025	1,249.18	1,231.27	1,232.71	1,238.44	273,849.00
06.03.2025	1,238.44	1,215.51	1,238.44	1,231.99	233,876.00
09.03.2025	1,246.31	1,224.83	1,232.71	1,239.87	92,607.00
10.03.2025	1,248.46	1,227.69	1,239.15	1,239.15	2,623,600.00
11.03.2025	1,241.30	1,211.22	1,239.15	1,240.58	697,421.00
12.03.2025	1,250.61	1,235.57	1,240.58	1,248.46	338,238.00
13.03.2025	1,254.91	1,214.80	1,247.75	1,252.76	433,962.00
16.03.2025	1,264.22	1,237.00	1,254.19	1,263.50	292,575.00
17.03.2025	1,280.70	1,257.06	1,257.06	1,269.24	948,025.00
18.03.2025	1,273.53	1,232.71	1,273.53	1,240.58	426,687.00
19.03.2025	1,253.48	1,226.97	1,243.45	1,244.88	444,775.00
20.03.2025	1,255.06	1,207.80	1,244.88	1,218.70	614,419.00
23.03.2025	1,207.07	1,137.99	1,207.07	1,163.44	580,399.00
24.03.2025	1,204.89	1,161.99	1,163.44	1,204.89	536,716.00
25.03.2025	1,207.80	1,178.71	1,204.89	1,196.16	333,696.00
26.03.2025	1,206.34	1,182.35	1,201.25	1,191.07	341,045.00
27.03.2025	1,211.43	1,183.80	1,185.98	1,209.25	223,554.00
30.03.2025	1,209.25	1,187.44	1,209.25	1,196.89	96,476.00
31.03.2025	1,209.25	1,185.98	1,193.25	1,200.53	415,143.00
01.04.2025	1,224.52	1,200.53	1,200.53	1,220.16	324,111.00
02.04.2025	1,235.43	1,215.07	1,220.16	1,230.34	260,698.00
03.04.2025	1,242.70	1,209.25	1,230.34	1,228.88	296,372.00
06.04.2025	1,204.16	1,176.53	1,177.98	1,201.98	204,816.00
07.04.2025	1,209.98	1,167.80	1,186.71	1,198.34	492,050.00
08.04.2025	1,224.52	1,194.71	1,198.34	1,215.80	212,545.00
09.04.2025	1,213.61	1,188.89	1,208.52	1,203.43	284,208.00
10.04.2025	1,242.70	1,220.89	1,233.97	1,231.79	247,651.00
14.04.2025	1,254.33	1,231.79	1,231.79	1,248.52	165,016.00
15.04.2025	1,269.60	1,243.43	1,243.43	1,265.24	151,425.00
16.04.2025	1,269.60	1,255.79	1,265.24	1,262.33	118,497.00
17.04.2025	1,279.78	1,255.79	1,261.61	1,279.78	153,361.00
20.04.2025	1,284.88	1,254.33	1,272.51	1,265.24	89,680.00
21.04.2025	1,265.24	1,236.16	1,265.24	1,236.16	107,495.00
22.04.2025	1,245.61	1,211.43	1,236.16	1,218.70	249,024.00
23.04.2025	1,259.42	1,218.70	1,224.52	1,245.61	452,412.00
24.04.2025	1,279.78	1,245.61	1,257.97	1,252.88	460,106.00
27.04.2025	1,265.24	1,236.88	1,252.88	1,236.88	98,727.00
28.04.2025	1,241.97	1,225.98	1,236.88	1,240.52	202,324.00
29.04.2025	1,257.97	1,228.88	1,240.52	1,246.34	221,085.00
04.05.2025	1,279.78	1,237.61	1,247.06	1,237.61	154,773.00
05.05.2025	1,247.06	1,223.79	1,236.16	1,235.43	383,204.00
06.05.2025	1,293.60	1,230.34	1,235.43	1,293.60	2,255,315.00
07.05.2025	1,287.06	1,260.88	1,287.06	1,275.42	752,887.00
08.05.2025	1,283.42	1,257.24	1,275.42	1,265.24	688,371.00
11.05.2025	1,274.69	1,252.88	1,273.97	1,271.79	193,170.00
12.05.2025	1,290.69	1,257.24	1,284.15	1,273.97	748,808.00
13.05.2025	1,275.42	1,247.79	1,273.97	1,261.61	472,615.00
14.05.2025	1,278.33	1,252.88	1,265.97	1,273.97	414,697.00
15.05.2025	1,277.60	1,260.88	1,265.24	1,273.24	377,400.00
18.05.2025	1,281.24	1,266.70	1,279.06	1,276.15	217,044.00
19.05.2025	1,281.24	1,250.70	1,271.79	1,263.79	265,745.00
20.05.2025	1,279.78	1,249.97	1,263.79	1,263.06	445,160.00
21.05.2025	1,251.43	1,211.43	1,250.70	1,238.34	748,067.00
22.05.2025	1,236.16	1,191.07	1,191.07	1,224.52	445,682.00
25.05.2025	1,223.79	1,201.25	1,201.25	1,203.43	168,937.00
26.05.2025	1,231.79	1,182.35	1,209.98	1,221.61	419,114.00
27.05.2025	1,212.89	1,200.53	1,206.34	1,208.52	268,174.00
28.05.2025	1,225.98	1,199.07	1,208.52	1,223.79	377,717.00
29.05.2025	1,239.79	1,202.71	1,227.43	1,206.34	412,590.00
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00
05.10.2025	1,379.00	1,347.00	1,360.00	1,369.00	567,789.00
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
07.12.2025	1,502.00	1,440.00	-99.99	1,497.00	0.00

צרו איתנו קשר *5988