גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1773	1773	1773	1773	0.00
09:44	1770	1770	1770	1770	0.00
09:47	1770	1770	1770	1770	0.00
09:50	1770	1770	1770	1770	0.00
09:53	1770	1770	1770	1770	0.00
09:56	1710	1710	1710	1710	0.00
09:59	1754	1752	1754	1752	14,768.00
10:05	1756	1753	1753	1756	15,135.00
10:08	1758	1756	1756	1756	28,623.00
10:11	1754	1754	1754	1754	561.00
10:14	1754	1754	1754	1754	0.00
10:17	1765	1754	1754	1765	54,075.00
10:20	1765	1764	1764	1765	23,297.00
10:23	1763	1760	1762	1760	16,118.00
10:26	1763	1760	1760	1761	20,704.00
10:29	1765	1760	1760	1764	122,829.00
10:32	1769	1768	1768	1769	1,061.00
10:35	1774	1771	1771	1774	16,107.00
10:38	1774	1772	1774	1772	14,907.00
10:41	1775	1772	1772	1775	65,507.00
10:44	1780	1775	1775	1780	96,866.00
10:47	1772	1770	1770	1772	9,532.00
10:50	1780	1776	1776	1780	58,378.00
10:53	1773	1770	1770	1773	1,027.00
10:56	1773	1773	1773	1773	0.00
10:59	1774	1773	1774	1773	3,990.00
11:02	1770	1768	1770	1768	17,015.00
11:05	1769	1766	1766	1768	80,215.00
11:08	1770	1767	1767	1770	23,421.00
11:11	1770	1766	1770	1766	29,231.00
11:14	1766	1764	1765	1764	26,985.00
11:17	1764	1762	1763	1764	27,551.00
11:20	1764	1764	1764	1764	4,480.00
11:23	1761	1761	1761	1761	1,003.00
11:26	1762	1762	1762	1762	916.00
11:29	1764	1764	1764	1764	493.00
11:32	1765	1760	1765	1760	21,049.00
11:35	1759	1757	1758	1758	16,841.00
11:38	1756	1754	1754	1756	8,516.00
11:41	1757	1756	1757	1757	11,472.00
11:44	1763	1757	1757	1763	5,593.00
11:47	1763	1762	1763	1763	41,524.00
11:50	1762	1762	1762	1762	12,122.00
11:53	1758	1757	1758	1757	1,687.00
11:56	1761	1758	1761	1758	18,262.00
11:59	1758	1758	1758	1758	14,538.00
12:02	1759	1757	1757	1759	11,588.00
12:05	1760	1760	1760	1760	42,292.00
12:08	1760	1759	1760	1760	11,666.00
12:11	1760	1754	1758	1754	43,331.00
12:14	1758	1755	1758	1756	34,360.00
12:17	1757	1756	1756	1757	13,967.00
12:20	1756	1755	1755	1756	10,179.00
12:23	1753	1751	1751	1752	1,979.00
12:26	1755	1752	1753	1755	23,813.00
12:29	1753	1753	1753	1753	5,136.00
12:32	1751	1749	1749	1751	9,014.00
12:35	1756	1750	1750	1756	4,998.00
12:38	1759	1757	1759	1757	14,395.00
12:41	1759	1756	1756	1758	16,310.00
12:44	1758	1756	1757	1758	23,975.00
12:47	1759	1758	1758	1759	10,975.00
12:50	1760	1760	1760	1760	10,120.00
12:53	1761	1759	1761	1759	7,745.00
12:56	1762	1762	1762	1762	9,215.00
12:59	1754	1754	1754	1754	543.00
13:02	1756	1756	1756	1756	544.00
13:05	1756	1756	1756	1756	983.00
13:08	1756	1754	1754	1754	11,042.00
13:11	1758	1756	1756	1758	3,990.00
13:14	1760	1759	1760	1760	8,588.00
13:17	1762	1760	1760	1762	38,182.00
13:20	1763	1762	1762	1763	5,588.00
13:23	1765	1765	1765	1765	4,518.00
13:26	1760	1760	1760	1760	492.00
13:29	1763	1763	1763	1763	493.00
13:32	1763	1762	1763	1762	5,235.00
13:35	1756	1756	1756	1756	491.00
13:38	1757	1756	1756	1757	772.00
13:41	1760	1757	1757	1760	3,061.00
13:44	1755	1755	1755	1755	1,544.00
13:47	1762	1761	1761	1762	4,950.00
13:50	1764	1763	1763	1763	6,647.00
13:53	1765	1763	1763	1765	6,347.00
13:59	1765	1765	1765	1765	15,108.00
14:02	1764	1764	1764	1764	1,358.00
14:05	1764	1762	1764	1763	6,591.00
14:08	1763	1762	1762	1763	4,389.00
14:11	1762	1762	1762	1762	510.00
14:14	1760	1760	1760	1760	2,692.00
14:17	1762	1762	1762	1762	563.00
14:20	1763	1761	1761	1763	12,532.00
14:23	1762	1760	1760	1762	7,681.00
14:26	1763	1762	1762	1763	45,569.00
14:29	1763	1762	1762	1763	3,120.00
14:32	1763	1763	1763	1763	6,893.00
14:35	1763	1762	1762	1763	2,167.00
14:38	1763	1762	1762	1763	6,223.00
14:41	1764	1762	1762	1764	10,494.00
14:44	1765	1764	1765	1765	6,794.00
14:47	1765	1764	1765	1764	3,864.00
14:50	1765	1763	1765	1763	24,419.00
14:53	1765	1764	1765	1765	16,502.00
14:56	1765	1765	1765	1765	5,859.00
14:59	1765	1764	1764	1765	2,329.00
15:02	1765	1765	1765	1765	6,106.00
15:05	1764	1761	1761	1761	38,868.00
15:08	1759	1759	1759	1759	545.00
15:11	1761	1760	1760	1761	1,249.00
15:14	1765	1761	1761	1765	7,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1706	1706	1706	1706	0.00
29.06.2025 09:45	1706	1620	-99.99	-99.99	0.00
29.06.2025 10:15	1706	1620	1678	1705	401,052.00
29.06.2025 10:45	1705	1698	1700	1704	400,698.00
29.06.2025 11:15	1717	1710	1710	1716	78,801.00
29.06.2025 11:45	1716	1707	1716	1707	65,430.00
29.06.2025 12:15	1708	1705	1707	1705	18,001.00
29.06.2025 12:45	1709	1700	1700	1708	123,783.00
29.06.2025 13:15	1709	1706	1706	1707	114,314.00
29.06.2025 13:45	1709	1707	1709	1708	62,964.00
29.06.2025 14:15	1709	1707	1708	1709	295,619.00
29.06.2025 14:45	1719	1709	1709	1717	493,465.00
29.06.2025 15:15	1719	1715	1717	1718	89,663.00
29.06.2025 15:45	1730	1718	1718	1724	652,753.00
29.06.2025 16:15	1728	1726	1728	1728	1,245,870.00
29.06.2025 16:45	1728	1728	1728	1728	0.00
29.06.2025 17:15	1728	1728	1728	1728	0.00
29.06.2025 17:45	1728	1728	1728	1728	0.00
30.06.2025 09:15	1728	1728	1728	1728	0.00
30.06.2025 09:45	1739	1728	-99.99	-99.99	0.00
30.06.2025 10:15	1728	1690	1720	1716	29,711.00
30.06.2025 10:45	1718	1713	1717	1713	171,700.00
30.06.2025 11:15	1718	1710	1713	1718	114,253.00
30.06.2025 11:45	1724	1713	1718	1718	239,750.00
30.06.2025 12:15	1719	1717	1719	1718	94,305.00
30.06.2025 12:45	1720	1711	1711	1719	107,049.00
30.06.2025 13:15	1719	1716	1718	1717	50,061.00
30.06.2025 13:45	1719	1716	1719	1718	84,610.00
30.06.2025 14:15	1719	1715	1715	1718	88,144.00
30.06.2025 14:45	1719	1716	1718	1717	283,670.00
30.06.2025 15:15	1719	1714	1718	1718	89,787.00
30.06.2025 15:45	1725	1717	1719	1725	156,831.00
30.06.2025 16:15	1725	1722	1725	1722	275,253.00
30.06.2025 16:45	1725	1723	1724	1724	217,125.00
30.06.2025 17:15	1732	1718	1725	1727	642,928.00
30.06.2025 17:45	1740	1734	1738	1735	1,101,415.00
01.07.2025 09:15	1735	1735	1735	1735	0.00
01.07.2025 09:45	1735	1650	-99.99	-99.99	0.00
01.07.2025 10:15	1726	1620	1711	1724	245,649.00
01.07.2025 10:45	1724	1720	1724	1722	194,341.00
01.07.2025 11:15	1724	1613	1724	1700	240,645.00
01.07.2025 11:45	1724	1708	1709	1724	257,119.00
01.07.2025 12:15	1729	1711	1724	1719	260,601.00
01.07.2025 12:45	1720	1718	1719	1719	250,875.00
01.07.2025 13:15	1720	1714	1717	1720	255,103.00
01.07.2025 13:45	1720	1719	1720	1720	196,072.00
01.07.2025 14:15	1720	1719	1720	1720	138,885.00
01.07.2025 14:45	1729	1720	1720	1729	208,418.00
01.07.2025 15:15	1735	1727	1728	1730	445,067.00
01.07.2025 15:45	1740	1728	1730	1739	462,668.00
01.07.2025 16:15	1745	1729	1739	1745	440,987.00
01.07.2025 16:45	1749	1724	1748	1724	725,087.00
01.07.2025 17:15	1730	1721	1728	1723	187,325.00
01.07.2025 17:45	1750	1735	1750	1735	1,988,793.00
02.07.2025 09:15	1735	1735	1735	1735	0.00
02.07.2025 09:45	1657	1652	-99.99	-99.99	0.00
02.07.2025 10:15	1734	1657	1707	1734	386,306.00
02.07.2025 10:45	1743	1727	1733	1742	255,628.00
02.07.2025 11:15	1748	1744	1745	1748	148,330.00
02.07.2025 11:45	1750	1744	1750	1746	184,581.00
02.07.2025 12:15	1750	1744	1746	1750	314,040.00
02.07.2025 12:45	1750	1744	1750	1746	110,870.00
02.07.2025 13:15	1748	1747	1748	1748	158,067.00
02.07.2025 13:45	1748	1746	1748	1748	361,353.00
02.07.2025 14:15	1748	1745	1748	1748	159,395.00
02.07.2025 14:45	1748	1747	1748	1748	193,737.00
02.07.2025 15:15	1750	1747	1748	1749	626,811.00
02.07.2025 15:45	1769	1753	1754	1767	384,281.00
02.07.2025 16:15	1770	1760	1770	1767	287,283.00
02.07.2025 16:45	1770	1753	1768	1766	320,670.00
02.07.2025 17:15	1769	1754	1766	1765	290,653.00
02.07.2025 17:45	1774	1773	1774	1773	2,259,122.00
03.07.2025 09:15	1773	1773	1773	1773	0.00
03.07.2025 09:45	1770	1600	-99.99	-99.99	0.00
03.07.2025 10:15	1770	1600	1726	1755	80,459.00
03.07.2025 10:45	1775	1749	1749	1775	548,752.00
03.07.2025 11:15	1780	1760	1779	1760	580,559.00
03.07.2025 11:45	1766	1754	1766	1757	234,469.00
03.07.2025 12:15	1763	1750	1760	1758	360,159.00
03.07.2025 12:45	1759	1744	1756	1758	178,452.00
03.07.2025 13:15	1762	1751	1757	1758	157,150.00
03.07.2025 13:45	1765	1755	1759	1760	162,069.00
03.07.2025 14:15	1765	1755	1755	1762	69,514.00
03.07.2025 14:45	1764	1760	1760	1764	182,461.00
03.07.2025 15:15	1766	1750	1765	1761	205,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,263.61	1,232.72	1,233.68	1,263.61	260,165.00
07.07.2024	1,310.91	1,264.57	1,265.54	1,310.91	334,745.00
08.07.2024	1,310.91	1,283.88	1,310.91	1,286.78	204,598.00
09.07.2024	1,327.32	1,284.85	1,298.36	1,321.53	852,394.00
10.07.2024	1,321.53	1,299.33	1,321.53	1,307.05	156,594.00
11.07.2024	1,331.18	1,300.29	1,312.84	1,324.42	270,083.00
14.07.2024	1,324.42	1,305.12	1,324.42	1,318.63	68,069.00
15.07.2024	1,325.39	1,306.08	1,322.49	1,306.08	168,177.00
16.07.2024	1,331.18	1,306.08	1,306.08	1,321.53	162,204.00
17.07.2024	1,334.08	1,314.77	1,321.53	1,327.32	141,452.00
18.07.2024	1,346.63	1,322.49	1,326.36	1,343.73	281,557.00
21.07.2024	1,337.94	1,312.84	1,312.84	1,335.04	123,317.00
22.07.2024	1,341.80	1,326.36	1,333.11	1,341.80	208,860.00
23.07.2024	1,352.42	1,328.29	1,348.56	1,352.42	319,823.00
24.07.2024	1,360.14	1,328.29	1,354.35	1,336.97	310,894.00
25.07.2024	1,336.97	1,303.19	1,336.97	1,312.84	574,322.00
28.07.2024	1,304.15	1,286.78	1,298.36	1,301.26	706,736.00
29.07.2024	1,308.98	1,280.99	1,301.26	1,282.92	165,417.00
30.07.2024	1,292.57	1,258.78	1,288.71	1,292.57	403,639.00
31.07.2024	1,308.01	1,264.57	1,270.37	1,269.40	317,547.00
01.08.2024	1,272.30	1,228.86	1,255.89	1,254.92	894,742.00
04.08.2024	1,239.48	1,211.48	1,211.48	1,217.27	197,982.00
05.08.2024	1,222.10	1,182.52	1,197.00	1,212.45	295,979.00
06.08.2024	1,240.44	1,205.69	1,236.58	1,208.59	155,010.00
07.08.2024	1,258.78	1,208.59	1,208.59	1,250.10	308,770.00
08.08.2024	1,281.95	1,245.27	1,245.27	1,270.37	244,079.00
11.08.2024	1,292.57	1,254.92	1,277.12	1,258.78	103,391.00
12.08.2024	1,259.75	1,234.65	1,259.75	1,245.27	186,030.00
14.08.2024	1,283.88	1,245.27	1,245.27	1,275.19	234,614.00
15.08.2024	1,290.64	1,254.92	1,275.19	1,257.82	921,998.00
18.08.2024	1,275.19	1,246.23	1,254.92	1,273.26	368,765.00
19.08.2024	1,281.95	1,254.92	1,274.23	1,265.54	431,233.00
20.08.2024	1,284.85	1,264.57	1,265.54	1,265.54	253,800.00
21.08.2024	1,265.54	1,238.51	1,265.54	1,246.23	245,241.00
22.08.2024	1,254.92	1,240.44	1,240.44	1,253.96	174,294.00
25.08.2024	1,268.73	1,243.12	1,254.94	1,266.76	185,777.00
26.08.2024	1,279.57	1,256.91	1,266.76	1,275.63	197,193.00
27.08.2024	1,279.57	1,257.90	1,270.70	1,258.88	154,824.00
28.08.2024	1,277.60	1,256.91	1,256.91	1,266.76	199,793.00
29.08.2024	1,275.63	1,266.76	1,266.76	1,270.70	232,523.00
01.09.2024	1,364.28	1,321.92	1,360.34	1,332.76	468,309.00
02.09.2024	1,349.51	1,325.86	1,330.79	1,349.51	332,017.00
03.09.2024	1,359.36	1,330.79	1,330.79	1,345.57	293,404.00
04.09.2024	1,349.51	1,331.77	1,332.76	1,342.61	188,411.00
05.09.2024	1,363.30	1,334.73	1,349.51	1,360.34	272,797.00
08.09.2024	1,360.34	1,337.68	1,360.34	1,338.67	151,316.00
09.09.2024	1,349.51	1,320.94	1,349.51	1,333.74	327,559.00
10.09.2024	1,339.65	1,321.92	1,333.74	1,332.76	179,171.00
11.09.2024	1,329.80	1,315.03	1,322.91	1,318.97	176,044.00
12.09.2024	1,344.58	1,318.97	1,319.95	1,324.88	363,106.00
15.09.2024	1,346.55	1,325.86	1,342.61	1,335.71	271,342.00
16.09.2024	1,339.65	1,296.31	1,330.79	1,303.21	278,338.00
17.09.2024	1,307.15	1,259.87	1,303.21	1,265.78	699,728.00
18.09.2024	1,286.46	1,271.69	1,276.61	1,285.48	203,936.00
19.09.2024	1,295.33	1,266.76	1,276.61	1,275.63	259,668.00
22.09.2024	1,286.46	1,270.70	1,275.63	1,270.70	73,581.00
23.09.2024	1,290.40	1,269.72	1,271.69	1,276.61	195,501.00
24.09.2024	1,319.95	1,278.58	1,278.58	1,310.10	322,082.00
25.09.2024	1,317.00	1,302.22	1,310.10	1,308.13	114,226.00
26.09.2024	1,353.45	1,320.94	1,328.82	1,326.85	432,567.00
29.09.2024	1,345.57	1,323.89	1,326.85	1,332.76	237,526.00
30.09.2024	1,352.46	1,319.95	1,341.62	1,352.46	583,696.00
01.10.2024	1,384.97	1,336.70	1,339.65	1,353.45	636,493.00
06.10.2024	1,359.36	1,330.79	1,353.45	1,332.76	488,462.00
07.10.2024	1,347.54	1,317.00	1,332.76	1,324.88	156,174.00
08.10.2024	1,349.51	1,322.91	1,324.88	1,339.65	284,629.00
09.10.2024	1,359.36	1,338.67	1,339.65	1,349.51	641,008.00
10.10.2024	1,406.64	1,332.76	1,349.51	1,373.15	1,091,363.00
13.10.2024	1,385.95	1,371.18	1,379.06	1,375.12	959,811.00
14.10.2024	1,380.04	1,359.36	1,359.36	1,374.13	374,134.00
15.10.2024	1,379.06	1,364.28	1,374.13	1,370.19	246,339.00
20.10.2024	1,423.38	1,398.76	1,408.61	1,423.38	406,538.00
21.10.2024	1,435.20	1,408.61	1,422.40	1,427.32	908,744.00
22.10.2024	1,435.20	1,420.43	1,435.20	1,421.41	265,129.00
27.10.2024	1,455.89	1,427.32	1,433.23	1,448.99	607,494.00
28.10.2024	1,454.90	1,442.10	1,454.90	1,443.08	231,394.00
29.10.2024	1,451.95	1,438.16	1,451.95	1,450.96	290,610.00
30.10.2024	1,453.92	1,412.55	1,447.02	1,422.40	683,550.00
31.10.2024	1,441.11	1,407.62	1,412.55	1,428.31	482,766.00
03.11.2024	1,456.87	1,422.40	1,455.89	1,422.40	293,971.00
04.11.2024	1,432.25	1,398.76	1,423.38	1,407.62	335,735.00
05.11.2024	1,421.41	1,388.91	1,421.41	1,395.80	467,426.00
06.11.2024	1,414.52	1,374.13	1,397.77	1,398.76	491,514.00
07.11.2024	1,399.74	1,369.21	1,397.77	1,369.21	3,413,352.00
10.11.2024	1,384.97	1,357.39	1,371.18	1,370.19	691,400.00
11.11.2024	1,413.53	1,371.18	1,371.18	1,392.85	1,286,439.00
12.11.2024	1,408.61	1,387.92	1,396.79	1,405.65	1,098,266.00
13.11.2024	1,426.34	1,403.68	1,405.65	1,416.49	516,704.00
14.11.2024	1,418.46	1,388.91	1,416.49	1,393.83	437,843.00
17.11.2024	1,401.71	1,392.85	1,400.73	1,398.76	570,349.00
18.11.2024	1,408.61	1,396.79	1,399.74	1,408.61	680,647.00
19.11.2024	1,420.43	1,395.80	1,415.50	1,406.64	509,044.00
20.11.2024	1,447.02	1,413.53	1,413.53	1,428.31	733,081.00
21.11.2024	1,464.75	1,379.06	1,406.64	1,418.46	1,351,066.00
24.11.2024	1,434.22	1,417.47	1,428.31	1,431.26	330,729.00
25.11.2024	1,443.08	1,419.44	1,419.44	1,434.22	758,046.00
26.11.2024	1,438.16	1,420.43	1,420.43	1,432.25	354,707.00
27.11.2024	1,447.02	1,427.32	1,432.25	1,442.10	564,827.00
28.11.2024	1,459.83	1,426.34	1,427.32	1,448.01	826,358.00
01.12.2024	1,460.81	1,410.58	1,448.01	1,460.81	343,422.00
02.12.2024	1,462.78	1,437.17	1,443.08	1,448.99	503,305.00
03.12.2024	1,464.75	1,442.10	1,447.02	1,456.87	360,991.00
04.12.2024	1,464.75	1,448.01	1,451.95	1,463.77	440,785.00
05.12.2024	1,475.59	1,451.95	1,451.95	1,475.59	887,532.00
08.12.2024	1,482.49	1,463.77	1,475.59	1,482.49	419,008.00
09.12.2024	1,497.26	1,472.64	1,482.49	1,497.26	1,001,408.00
10.12.2024	1,496.28	1,473.62	1,482.49	1,492.34	987,864.00
11.12.2024	1,492.34	1,465.74	1,478.55	1,483.47	559,157.00
12.12.2024	1,561.29	1,468.70	1,483.47	1,552.42	2,945,342.00
15.12.2024	1,576.06	1,543.56	1,546.51	1,563.26	1,711,260.00
16.12.2024	1,608.57	1,567.20	1,580.99	1,598.72	1,703,812.00
17.12.2024	1,589.86	1,568.18	1,582.96	1,587.88	441,105.00
18.12.2024	1,587.88	1,566.21	1,587.88	1,580.99	425,381.00
19.12.2024	1,576.06	1,538.63	1,576.06	1,553.41	637,009.00
22.12.2024	1,574.09	1,560.30	1,570.15	1,574.09	118,378.00
23.12.2024	1,587.88	1,541.59	1,574.09	1,578.03	521,040.00
24.12.2024	1,583.94	1,560.30	1,578.03	1,580.99	386,657.00
25.12.2024	1,652.90	1,562.27	1,580.99	1,618.42	852,810.00
26.12.2024	1,613.50	1,581.97	1,597.74	1,590.84	420,330.00
29.12.2024	1,610.54	1,584.93	1,592.81	1,601.68	155,480.00
30.12.2024	1,611.53	1,579.02	1,601.68	1,592.81	481,903.00
31.12.2024	1,613.50	1,580.99	1,613.50	1,594.78	403,295.00
01.01.2025	1,615.47	1,557.35	1,583.94	1,598.72	323,382.00
02.01.2025	1,598.72	1,558.33	1,598.72	1,576.06	962,854.00
05.01.2025	1,590.84	1,566.21	1,576.06	1,590.84	423,091.00
06.01.2025	1,626.30	1,575.08	1,611.53	1,606.60	1,727,589.00
07.01.2025	1,615.47	1,585.91	1,609.56	1,599.71	735,454.00
08.01.2025	1,602.66	1,578.03	1,600.69	1,593.80	641,332.00
09.01.2025	1,601.68	1,571.14	1,579.02	1,573.11	884,212.00
12.01.2025	1,592.81	1,556.36	1,575.08	1,566.21	209,965.00
13.01.2025	1,580.00	1,546.51	1,576.06	1,556.36	493,915.00
14.01.2025	1,577.05	1,539.62	1,577.05	1,557.35	825,663.00
15.01.2025	1,589.86	1,552.42	1,557.35	1,589.86	615,574.00
16.01.2025	1,593.80	1,566.21	1,588.87	1,593.80	805,800.00
19.01.2025	1,590.84	1,567.20	1,590.84	1,585.91	339,114.00
20.01.2025	1,586.90	1,564.24	1,580.99	1,576.06	375,521.00
21.01.2025	1,590.84	1,569.17	1,583.94	1,585.91	464,778.00
22.01.2025	1,589.86	1,572.12	1,587.88	1,584.93	245,409.00
23.01.2025	1,592.81	1,576.06	1,584.93	1,588.87	342,581.00
26.01.2025	1,599.71	1,580.99	1,580.99	1,599.71	165,200.00
27.01.2025	1,599.71	1,580.00	1,585.91	1,596.75	609,737.00
28.01.2025	1,613.50	1,587.88	1,590.84	1,613.50	497,546.00
29.01.2025	1,622.36	1,600.69	1,600.69	1,622.36	431,500.00
30.01.2025	1,624.33	1,610.54	1,615.47	1,624.33	437,406.00
02.02.2025	1,624.33	1,596.75	1,624.33	1,614.48	206,612.00
03.02.2025	1,622.36	1,591.83	1,604.63	1,622.36	499,558.00
04.02.2025	1,634.18	1,610.54	1,610.54	1,633.20	477,854.00
05.02.2025	1,643.05	1,625.32	1,625.32	1,640.09	881,375.00
06.02.2025	1,642.06	1,617.44	1,640.09	1,642.06	3,885,402.00
09.02.2025	1,642.06	1,620.39	1,634.18	1,642.06	274,318.00
10.02.2025	1,651.91	1,637.14	1,642.06	1,651.91	479,513.00
11.02.2025	1,655.85	1,640.09	1,651.91	1,655.85	355,202.00
12.02.2025	1,655.85	1,626.30	1,655.85	1,654.87	557,412.00
13.02.2025	1,653.88	1,636.15	1,653.88	1,646.00	386,585.00
16.02.2025	1,655.85	1,642.06	1,646.00	1,655.85	146,572.00
17.02.2025	1,653.88	1,645.02	1,646.99	1,648.96	1,461,361.00
18.02.2025	1,698.21	1,648.96	1,648.96	1,698.21	2,055,283.00
19.02.2025	1,712.99	1,688.36	1,698.21	1,708.06	724,004.00
20.02.2025	1,713.97	1,698.21	1,712.99	1,713.97	1,183,818.00
23.02.2025	1,728.75	1,673.58	1,728.75	1,712.99	434,159.00
24.02.2025	1,721.85	1,695.25	1,714.96	1,714.96	564,975.00
25.02.2025	1,721.85	1,703.13	1,703.13	1,713.97	360,198.00
26.02.2025	1,726.78	1,711.02	1,713.97	1,726.78	427,985.00
27.02.2025	1,728.75	1,713.97	1,728.75	1,716.93	462,114.00
02.03.2025	1,721.85	1,696.24	1,716.93	1,721.85	133,579.00
03.03.2025	1,724.81	1,706.09	1,721.85	1,724.81	219,239.00
04.03.2025	1,721.85	1,685.40	1,713.97	1,694.27	420,270.00
05.03.2025	1,717.91	1,693.28	1,695.25	1,703.13	273,849.00
06.03.2025	1,703.13	1,671.61	1,703.13	1,694.27	233,876.00
09.03.2025	1,713.97	1,684.42	1,695.25	1,705.10	92,607.00
10.03.2025	1,716.93	1,688.36	1,704.12	1,704.12	2,623,600.00
11.03.2025	1,707.07	1,665.70	1,704.12	1,706.09	697,421.00
12.03.2025	1,719.88	1,699.19	1,706.09	1,716.93	338,238.00
13.03.2025	1,725.79	1,670.63	1,715.94	1,722.84	433,962.00
16.03.2025	1,738.60	1,701.16	1,724.81	1,737.61	292,575.00
17.03.2025	1,761.25	1,728.75	1,728.75	1,745.49	948,025.00
18.03.2025	1,751.40	1,695.25	1,751.40	1,706.09	426,687.00
19.03.2025	1,723.82	1,687.37	1,710.03	1,712.00	444,775.00
20.03.2025	1,726.00	1,661.00	1,712.00	1,676.00	614,419.00
23.03.2025	1,660.00	1,565.00	1,660.00	1,600.00	580,399.00
24.03.2025	1,657.00	1,598.00	1,600.00	1,657.00	536,716.00
25.03.2025	1,661.00	1,621.00	1,657.00	1,645.00	333,696.00
26.03.2025	1,659.00	1,626.00	1,652.00	1,638.00	341,045.00
27.03.2025	1,666.00	1,628.00	1,631.00	1,663.00	223,554.00
30.03.2025	1,663.00	1,633.00	1,663.00	1,646.00	96,476.00
31.03.2025	1,663.00	1,631.00	1,641.00	1,651.00	415,143.00
01.04.2025	1,684.00	1,651.00	1,651.00	1,678.00	324,111.00
02.04.2025	1,699.00	1,671.00	1,678.00	1,692.00	260,698.00
03.04.2025	1,709.00	1,663.00	1,692.00	1,690.00	296,372.00
06.04.2025	1,656.00	1,618.00	1,620.00	1,653.00	204,816.00
07.04.2025	1,664.00	1,606.00	1,632.00	1,648.00	492,050.00
08.04.2025	1,684.00	1,643.00	1,648.00	1,672.00	212,545.00
09.04.2025	1,669.00	1,635.00	1,662.00	1,655.00	284,208.00
10.04.2025	1,709.00	1,679.00	1,697.00	1,694.00	247,651.00
14.04.2025	1,725.00	1,694.00	1,694.00	1,717.00	165,016.00
15.04.2025	1,746.00	1,710.00	1,710.00	1,740.00	151,425.00
16.04.2025	1,746.00	1,727.00	1,740.00	1,736.00	118,497.00
17.04.2025	1,760.00	1,727.00	1,735.00	1,760.00	153,361.00
20.04.2025	1,767.00	1,725.00	1,750.00	1,740.00	89,680.00
21.04.2025	1,740.00	1,700.00	1,740.00	1,700.00	107,495.00
22.04.2025	1,713.00	1,666.00	1,700.00	1,676.00	249,024.00
23.04.2025	1,732.00	1,676.00	1,684.00	1,713.00	452,412.00
24.04.2025	1,760.00	1,713.00	1,730.00	1,723.00	460,106.00
27.04.2025	1,740.00	1,701.00	1,723.00	1,701.00	98,727.00
28.04.2025	1,708.00	1,686.00	1,701.00	1,706.00	202,324.00
29.04.2025	1,730.00	1,690.00	1,706.00	1,714.00	221,085.00
04.05.2025	1,760.00	1,702.00	1,715.00	1,702.00	154,773.00
05.05.2025	1,715.00	1,683.00	1,700.00	1,699.00	383,204.00
06.05.2025	1,779.00	1,692.00	1,699.00	1,779.00	2,255,315.00
07.05.2025	1,770.00	1,734.00	1,770.00	1,754.00	752,887.00
08.05.2025	1,765.00	1,729.00	1,754.00	1,740.00	688,371.00
11.05.2025	1,753.00	1,723.00	1,752.00	1,749.00	193,170.00
12.05.2025	1,775.00	1,729.00	1,766.00	1,752.00	748,808.00
13.05.2025	1,754.00	1,716.00	1,752.00	1,735.00	472,615.00
14.05.2025	1,758.00	1,723.00	1,741.00	1,752.00	414,697.00
15.05.2025	1,757.00	1,734.00	1,740.00	1,751.00	377,400.00
18.05.2025	1,762.00	1,742.00	1,759.00	1,755.00	217,044.00
19.05.2025	1,762.00	1,720.00	1,749.00	1,738.00	265,745.00
20.05.2025	1,760.00	1,719.00	1,738.00	1,737.00	445,160.00
21.05.2025	1,721.00	1,666.00	1,720.00	1,703.00	748,067.00
22.05.2025	1,700.00	1,638.00	1,638.00	1,684.00	445,682.00
25.05.2025	1,683.00	1,652.00	1,652.00	1,655.00	168,937.00
26.05.2025	1,694.00	1,626.00	1,664.00	1,680.00	419,114.00
27.05.2025	1,668.00	1,651.00	1,659.00	1,662.00	268,174.00
28.05.2025	1,686.00	1,649.00	1,662.00	1,683.00	377,717.00
29.05.2025	1,705.00	1,654.00	1,688.00	1,659.00	412,590.00
03.06.2025	1,681.00	1,650.00	1,659.00	1,676.00	241,865.00
04.06.2025	1,685.00	1,657.00	1,666.00	1,673.00	247,109.00
05.06.2025	1,669.00	1,645.00	1,656.00	1,664.00	307,044.00
08.06.2025	1,680.00	1,641.00	1,680.00	1,647.00	152,221.00
09.06.2025	1,663.00	1,625.00	1,663.00	1,629.00	313,850.00
10.06.2025	1,633.00	1,601.00	1,629.00	1,609.00	224,166.00
11.06.2025	1,648.00	1,603.00	1,612.00	1,648.00	215,284.00
12.06.2025	1,633.00	1,585.00	1,630.00	1,605.00	489,803.00
15.06.2025	1,621.00	1,563.00	1,563.00	1,580.00	262,154.00
16.06.2025	1,643.00	1,580.00	1,580.00	1,642.00	401,090.00
17.06.2025	1,658.00	1,618.00	1,648.00	1,636.00	339,872.00
18.06.2025	1,654.00	1,629.00	1,636.00	1,650.00	310,935.00
19.06.2025	1,664.00	1,647.00	1,651.00	1,664.00	413,793.00
22.06.2025	1,694.00	1,650.00	1,650.00	1,684.00	263,930.00
23.06.2025	1,685.00	1,661.00	1,667.00	1,671.00	209,236.00
24.06.2025	1,720.00	1,679.00	1,679.00	1,720.00	484,598.00
25.06.2025	1,710.00	1,678.00	1,710.00	1,699.00	521,574.00
26.06.2025	1,707.00	1,670.00	1,673.00	1,706.00	565,748.00
29.06.2025	1,728.00	1,678.00	1,678.00	1,728.00	370,394.00
30.06.2025	1,735.00	1,707.00	1,728.00	1,735.00	538,653.00
01.07.2025	1,749.00	1,613.00	1,711.00	1,735.00	816,345.00
02.07.2025	1,773.00	1,700.00	1,707.00	1,773.00	1,025,516.00
03.07.2025	1,780.00	1,600.00	-99.99	1,775.00	205,363.00

צרו איתנו קשר *5988