גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1117	1117	1117	1117	0.00
09:44	1117	1117	1117	1117	0.00
09:47	1117	1117	1117	1117	0.00
09:50	1105	1105	1105	1105	0.00
09:53	1105	1105	1105	1105	0.00
09:56	1107	1107	1107	1107	0.00
09:59	1111	1107	1107	1111	11,080.00
10:02	1111	1111	1111	1111	0.00
10:05	1117	1115	1115	1117	5,065.00
10:08	1120	1119	1120	1119	3,471.00
10:11	1119	1119	1119	1119	0.00
10:14	1119	1119	1119	1119	0.00
10:17	1123	1123	1123	1123	7,535.00
10:20	1126	1126	1126	1126	585.00
10:23	1123	1120	1123	1120	5,473.00
10:26	1120	1120	1120	1120	4,569.00
10:29	1131	1120	1120	1131	66,716.00
10:32	1129	1129	1129	1129	948.00
10:35	1129	1129	1129	1129	0.00
10:38	1129	1129	1129	1129	0.00
10:41	1132	1126	1129	1132	69,740.00
10:44	1133	1131	1131	1133	104,019.00
10:47	1132	1132	1132	1132	7,641.00
10:50	1130	1130	1130	1130	24,430.00
10:53	1130	1130	1130	1130	0.00
10:56	1130	1130	1130	1130	0.00
10:59	1126	1126	1126	1126	2,781.00
11:02	1126	1126	1126	1126	7,882.00
11:05	1123	1123	1123	1123	1,010.00
11:08	1123	1123	1123	1123	0.00
11:11	1124	1124	1124	1124	4,282.00
11:14	1124	1124	1124	1124	22,142.00
11:17	1121	1121	1121	1121	605.00
11:20	1121	1121	1121	1121	616.00
11:23	1121	1121	1121	1121	414.00
11:26	1126	1124	1124	1126	4,128.00
11:29	1126	1126	1126	1126	0.00
11:32	1126	1126	1126	1126	0.00
11:35	1125	1125	1125	1125	13,995.00
11:38	1127	1125	1125	1126	202,552.00
11:41	1126	1126	1126	1126	4,639.00
11:44	1131	1128	1128	1131	14,979.00
11:47	1134	1131	1133	1132	70,548.00
11:50	1134	1134	1134	1134	4,105.00
11:53	1132	1132	1132	1132	860.00
11:56	1131	1130	1131	1130	24,556.00
11:59	1130	1130	1130	1130	0.00
12:02	1131	1131	1131	1131	3,370.00
12:05	1129	1129	1129	1129	4,041.00
12:08	1129	1129	1129	1129	0.00
12:11	1129	1129	1129	1129	7,835.00
12:14	1129	1129	1129	1129	0.00
12:17	1128	1128	1128	1128	958.00
12:20	1127	1127	1127	1127	3,831.00
12:23	1127	1127	1127	1127	0.00
12:26	1124	1124	1124	1124	10,767.00
12:29	1124	1124	1124	1124	10,599.00
12:32	1124	1124	1124	1124	0.00
12:35	1122	1120	1121	1122	7,477.00
12:38	1122	1117	1122	1117	18,594.00
12:41	1125	1124	1124	1125	45,439.00
12:44	1126	1124	1126	1124	11,921.00
12:47	1124	1124	1124	1124	0.00
12:50	1123	1123	1123	1123	4,020.00
12:53	1122	1122	1122	1122	1,559.00
12:56	1122	1122	1122	1122	0.00
12:59	1122	1122	1122	1122	0.00
13:02	1122	1122	1122	1122	0.00
13:05	1123	1123	1123	1123	1,830.00
13:08	1120	1119	1120	1119	10,611.00
13:11	1119	1119	1119	1119	6,658.00
13:14	1122	1118	1119	1122	27,028.00
13:17	1122	1122	1122	1122	0.00
13:20	1122	1122	1122	1122	0.00
13:23	1121	1121	1121	1121	549.00
13:26	1122	1122	1122	1122	4,353.00
13:29	1123	1123	1123	1123	4,020.00
13:32	1123	1123	1123	1123	2,717.00
13:35	1123	1123	1123	1123	0.00
13:38	1123	1118	1118	1123	11,367.00
13:41	1123	1123	1123	1123	4,357.00
13:44	1124	1124	1124	1124	10,486.00
13:47	1122	1121	1122	1121	10,420.00
13:50	1122	1120	1121	1120	12,458.00
13:53	1123	1120	1120	1123	5,545.00
13:56	1123	1123	1123	1123	0.00
13:59	1121	1120	1121	1120	9,022.00
14:02	1121	1121	1121	1121	661.00
14:05	1119	1119	1119	1119	2,439.00
14:08	1119	1119	1119	1119	0.00
14:11	1119	1118	1118	1119	14,199.00
14:14	1118	1115	1118	1115	36,522.00
14:17	1115	1115	1115	1115	0.00
14:20	1118	1116	1117	1118	7,330.00
14:23	1118	1117	1117	1118	1,832.00
14:26	1117	1117	1117	1117	3,529.00
14:29	1117	1117	1117	1117	0.00
14:32	1119	1118	1119	1118	8,277.00
14:35	1118	1117	1118	1117	9,206.00
14:38	1116	1116	1116	1116	12,934.00
14:41	1117	1117	1117	1117	4,970.00
14:44	1117	1116	1116	1117	4,132.00
14:47	1117	1117	1117	1117	547.00
14:50	1118	1115	1118	1115	5,084.00
14:53	1116	1116	1116	1116	3,325.00
14:56	1116	1115	1116	1115	3,167.00
14:59	1115	1115	1115	1115	0.00
15:02	1116	1116	1116	1116	825.00
15:05	1117	1116	1116	1117	2,980.00
15:08	1119	1118	1119	1118	5,102.00
15:11	1118	1118	1118	1118	0.00
15:14	1118	1116	1118	1116	11,797.00
15:17	1116	1115	1116	1116	15,149.00
15:20	1116	1115	1116	1115	2,832.00
15:23	1117	1117	1117	1117	837.00
15:26	1125	1117	1118	1125	5,434.00
15:29	1118	1116	1118	1116	13,414.00
15:32	1120	1118	1118	1120	6,415.00
15:35	1120	1118	1120	1118	5,361.00
15:38	1120	1118	1118	1120	1,330.00
15:41	1120	1120	1120	1120	0.00
15:44	1121	1121	1121	1121	2,085.00
15:47	1121	1121	1121	1121	504.00
15:50	1122	1122	1122	1122	13,912.00
15:53	1122	1122	1122	1122	2,861.00
15:56	1120	1120	1120	1120	3,976.00
15:59	1120	1120	1120	1120	0.00
16:02	1120	1120	1120	1120	0.00
16:05	1119	1119	1119	1119	1,555.00
16:08	1118	1118	1118	1118	8,329.00
16:11	1118	1118	1118	1118	0.00
16:14	1115	1115	1115	1115	1,460.00
16:17	1118	1118	1118	1118	1,118.00
16:20	1120	1119	1119	1120	8,172.00
16:23	1120	1120	1120	1120	5,488.00
16:26	1121	1117	1118	1117	23,692.00
16:29	1117	1117	1117	1117	2,792.00
16:32	1114	1114	1114	1114	1,782.00
16:35	1114	1114	1114	1114	4,478.00
16:38	1118	1117	1117	1118	7,009.00
16:41	1118	1115	1116	1118	33,144.00
16:44	1119	1117	1117	1119	23,940.00
16:47	1117	1114	1115	1114	18,399.00
16:50	1117	1117	1117	1117	1,541.00
16:53	1117	1117	1117	1117	3,842.00
16:56	1115	1114	1114	1115	11,366.00
16:59	1115	1113	1115	1113	21,151.00
17:02	1119	1119	1119	1119	1,253.00
17:05	1119	1118	1118	1119	3,478.00
17:08	1119	1119	1119	1119	3,815.00
17:11	1119	1117	1119	1117	9,360.00
17:14	1117	1117	1117	1117	0.00
17:17	1117	1117	1117	1117	0.00
17:20	1117	1117	1117	1117	0.00
17:23	1111	1111	1111	1111	1,049,695.00
17:26	1111	1111	1111	1111	0.00
17:29	1111	1111	1111	1111	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1064	1064	1064	1064	0.00
09.10.2026 09:45	1135	1055	-99.99	-99.99	0.00
09.10.2026 10:15	1099	1056	1074	1066	78,762.00
09.10.2026 10:45	1079	1069	1070	1073	190,033.00
09.10.2026 11:15	1080	1069	1077	1073	345,974.00
09.10.2026 11:45	1075	1061	1074	1061	120,009.00
09.10.2026 12:15	1071	1066	1066	1071	69,688.00
09.10.2026 12:45	1086	1071	1071	1079	243,177.00
09.10.2026 13:15	1079	1071	1079	1073	149,171.00
09.10.2026 13:45	1082	1067	1074	1079	525,768.00
09.10.2026 14:15	1079	1079	1079	1079	2,665.00
09.10.2026 14:45	1079	1079	1079	1079	0.00
09.10.2026 15:15	1079	1079	1079	1079	0.00
09.10.2026 15:45	1079	1079	1079	1079	0.00
09.10.2026 16:15	1079	1079	1079	1079	0.00
09.10.2026 16:45	1079	1079	1079	1079	0.00
09.10.2026 17:15	1079	1079	1079	1079	0.00
09.10.2026 17:45	1079	1079	1079	1079	0.00
12.10.2026 09:15	1079	1079	1079	1079	0.00
12.10.2026 09:45	1061	1061	-99.99	-99.99	0.00
12.10.2026 10:15	1085	1061	1079	1074	30,597.00
12.10.2026 10:45	1083	1065	1074	1065	361,521.00
12.10.2026 11:15	1067	1060	1067	1060	127,282.00
12.10.2026 11:45	1065	1057	1062	1063	106,430.00
12.10.2026 12:15	1064	1059	1063	1063	129,143.00
12.10.2026 12:45	1068	1056	1063	1059	209,631.00
12.10.2026 13:15	1063	1052	1059	1058	137,712.00
12.10.2026 13:45	1062	1058	1058	1062	136,079.00
12.10.2026 14:15	1078	1065	1065	1078	865,335.00
12.10.2026 14:45	1084	1075	1079	1080	349,230.00
12.10.2026 15:15	1091	1078	1080	1081	479,894.00
12.10.2026 15:45	1085	1079	1080	1079	151,407.00
12.10.2026 16:15	1095	1078	1078	1089	327,507.00
12.10.2026 16:45	1090	1084	1089	1086	287,176.00
12.10.2026 17:15	1087	1050	1086	1080	597,775.00
12.10.2026 17:45	1084	1056	1082	1082	1,319,044.00
13.10.2026 09:15	1082	1082	1082	1082	0.00
13.10.2026 09:45	1082	1082	-99.99	-99.99	0.00
13.10.2026 10:15	1089	1077	1082	1084	118,317.00
13.10.2026 10:45	1089	1082	1083	1086	140,358.00
13.10.2026 11:15	1101	1086	1086	1094	300,045.00
13.10.2026 11:45	1108	1099	1099	1105	225,495.00
13.10.2026 12:15	1109	1101	1103	1107	113,630.00
13.10.2026 12:45	1111	1105	1107	1111	156,312.00
13.10.2026 13:15	1112	1109	1111	1112	152,600.00
13.10.2026 13:45	1113	1110	1110	1110	90,542.00
13.10.2026 14:15	1113	1110	1110	1112	128,434.00
13.10.2026 14:45	1115	1110	1112	1112	102,145.00
13.10.2026 15:15	1115	1111	1112	1113	88,561.00
13.10.2026 15:45	1118	1113	1113	1114	69,475.00
13.10.2026 16:15	1116	1113	1114	1116	145,339.00
13.10.2026 16:45	1122	1115	1118	1118	245,336.00
13.10.2026 17:15	1120	1113	1119	1116	524,368.00
13.10.2026 17:45	1114	1080	1113	1113	1,054,011.00
14.10.2026 09:15	1113	1113	1113	1113	0.00
14.10.2026 09:45	1113	1080	-99.99	-99.99	0.00
14.10.2026 10:15	1150	1097	1113	1112	15,429.00
14.10.2026 10:45	1114	1109	1110	1109	42,392.00
14.10.2026 11:15	1118	1109	1112	1116	106,299.00
14.10.2026 11:45	1118	1112	1115	1117	94,938.00
14.10.2026 12:15	1118	1107	1117	1109	382,405.00
14.10.2026 12:45	1112	1106	1111	1112	115,357.00
14.10.2026 13:15	1120	1107	1111	1119	148,265.00
14.10.2026 13:45	1122	1115	1119	1119	146,725.00
14.10.2026 14:15	1125	1118	1119	1120	256,580.00
14.10.2026 14:45	1123	1116	1121	1119	169,249.00
14.10.2026 15:15	1120	1114	1115	1118	77,927.00
14.10.2026 15:45	1118	1107	1116	1108	257,367.00
14.10.2026 16:15	1117	1108	1108	1114	274,984.00
14.10.2026 16:45	1121	1113	1117	1121	286,297.00
14.10.2026 17:15	1124	1118	1118	1120	1,063,503.00
14.10.2026 17:45	1121	1114	1117	1117	881,067.00
15.10.2026 09:15	1117	1117	1117	1117	0.00
15.10.2026 09:45	1117	1117	-99.99	-99.99	0.00
15.10.2026 10:15	1120	1105	1107	1119	30,320.00
15.10.2026 10:45	1133	1120	1121	1131	231,722.00
15.10.2026 11:15	1133	1123	1133	1124	164,550.00
15.10.2026 11:45	1127	1121	1121	1126	230,808.00
15.10.2026 12:15	1134	1128	1128	1129	167,104.00
15.10.2026 12:45	1128	1117	1128	1125	170,682.00
15.10.2026 13:15	1123	1119	1123	1119	26,417.00
15.10.2026 13:45	1124	1118	1119	1124	66,004.00
15.10.2026 14:15	1123	1118	1122	1118	88,563.00
15.10.2026 14:45	1119	1115	1116	1117	80,804.00
15.10.2026 15:15	1120	1115	1117	1118	48,252.00
15.10.2026 15:45	1125	1115	1116	1120	72,372.00
15.10.2026 16:15	1122	1115	1121	1115	70,532.00
15.10.2026 16:45	1121	1114	1115	1117	137,692.00
15.10.2026 17:15	1122	1113	1119	1117	118,173.00
15.10.2026 17:45	1122	1085	1111	1111	1,049,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
08.12.2025	1,575.00	1,499.00	1,499.00	1,571.00	2,155,074.00
09.12.2025	1,576.00	1,544.00	1,574.00	1,563.00	1,195,270.00
10.12.2025	1,604.00	1,535.00	1,563.00	1,570.00	3,082,913.00
11.12.2025	1,579.00	1,551.00	1,570.00	1,567.00	827,311.00
14.12.2025	1,565.00	1,534.00	1,562.00	1,545.00	255,091.00
15.12.2025	1,560.00	1,521.00	1,550.00	1,535.00	612,423.00
16.12.2025	1,574.00	1,521.00	1,535.00	1,540.00	1,198,514.00
17.12.2025	1,548.00	1,505.00	1,540.00	1,525.00	1,389,540.00
18.12.2025	1,539.00	1,500.00	1,511.00	1,525.00	1,394,296.00
21.12.2025	1,544.00	1,505.00	1,526.00	1,509.00	219,791.00
22.12.2025	1,545.00	1,503.00	1,509.00	1,544.00	492,507.00
23.12.2025	1,559.00	1,524.00	1,544.00	1,555.00	534,627.00
24.12.2025	1,570.00	1,531.00	1,555.00	1,560.00	488,195.00
25.12.2025	1,566.00	1,505.00	1,560.00	1,515.00	465,730.00
28.12.2025	1,548.00	1,506.00	1,510.00	1,548.00	314,872.00
29.12.2025	1,559.00	1,521.00	1,538.00	1,557.00	756,513.00
30.12.2025	1,587.00	1,548.00	1,557.00	1,579.00	846,871.00
31.12.2025	1,595.00	1,557.00	1,585.00	1,560.00	689,558.00
01.01.2026	1,586.00	1,550.00	1,560.00	1,585.00	398,955.00
05.01.2026	1,612.00	1,573.00	1,588.00	1,586.00	932,173.00
06.01.2026	1,601.00	1,569.00	1,586.00	1,584.00	457,507.00
07.01.2026	1,600.00	1,574.00	1,585.00	1,585.00	635,002.00
08.01.2026	1,595.00	1,550.00	1,585.00	1,567.00	486,985.00
09.01.2026	1,577.00	1,554.00	1,567.00	1,559.00	217,181.00
12.01.2026	1,577.00	1,507.00	1,559.00	1,510.00	802,740.00
13.01.2026	1,524.00	1,485.00	1,510.00	1,494.00	668,938.00
14.01.2026	1,508.00	1,472.00	1,494.00	1,499.00	600,094.00
15.01.2026	1,507.00	1,473.00	1,499.00	1,498.00	476,688.00
16.01.2026	1,535.00	1,486.00	1,486.00	1,510.00	472,044.00
19.01.2026	1,512.00	1,480.00	1,510.00	1,480.00	281,093.00
20.01.2026	1,480.00	1,430.00	1,480.00	1,456.00	641,950.00
21.01.2026	1,478.00	1,425.00	1,448.00	1,472.00	741,756.00
22.01.2026	1,500.00	1,478.00	1,482.00	1,492.00	2,114,252.00
23.01.2026	1,547.00	1,500.00	1,510.00	1,535.00	586,512.00
26.01.2026	1,550.00	1,518.00	1,535.00	1,529.00	749,921.00
27.01.2026	1,529.00	1,490.00	1,529.00	1,505.00	473,731.00
28.01.2026	1,515.00	1,471.00	1,505.00	1,475.00	705,939.00
29.01.2026	1,489.00	1,455.00	1,475.00	1,481.00	861,206.00
30.01.2026	1,490.00	1,466.00	1,481.00	1,474.00	571,414.00
02.02.2026	1,524.00	1,452.00	1,470.00	1,524.00	733,966.00
03.02.2026	1,610.00	1,529.00	1,529.00	1,610.00	1,555,768.00
04.02.2026	1,670.00	1,601.00	1,610.00	1,660.00	955,785.00
05.02.2026	1,698.00	1,612.00	1,659.00	1,627.00	3,377,222.00
06.02.2026	1,650.00	1,607.00	1,618.00	1,634.00	437,776.00
09.02.2026	1,674.00	1,598.00	1,642.00	1,627.00	1,565,214.00
10.02.2026	1,698.00	1,632.00	1,635.00	1,681.00	662,926.00
11.02.2026	1,700.00	1,660.00	1,678.00	1,682.00	648,597.00
12.02.2026	1,712.00	1,666.00	1,682.00	1,680.00	409,597.00
13.02.2026	1,691.00	1,654.00	1,678.00	1,670.00	231,766.00
16.02.2026	1,705.00	1,672.00	1,674.00	1,703.00	391,147.00
17.02.2026	1,697.00	1,667.00	1,688.00	1,669.00	334,361.00
18.02.2026	1,694.00	1,657.00	1,669.00	1,671.00	326,673.00
19.02.2026	1,678.00	1,625.00	1,666.00	1,630.00	427,606.00
20.02.2026	1,655.00	1,610.00	1,655.00	1,628.00	321,227.00
23.02.2026	1,633.00	1,601.00	1,628.00	1,629.00	307,319.00
24.02.2026	1,629.00	1,538.00	1,629.00	1,538.00	688,492.00
25.02.2026	1,553.00	1,503.00	1,545.00	1,550.00	748,647.00
26.02.2026	1,558.00	1,490.00	1,550.00	1,507.00	846,657.00
27.02.2026	1,554.00	1,466.00	1,507.00	1,491.00	623,698.00
02.03.2026	1,600.00	1,523.00	1,523.00	1,596.00	982,567.00
04.03.2026	1,599.00	1,558.00	1,596.00	1,575.00	570,917.00
05.03.2026	1,626.00	1,575.00	1,575.00	1,619.00	506,105.00
06.03.2026	1,627.00	1,595.00	1,619.00	1,618.00	270,907.00
09.03.2026	1,600.00	1,556.00	1,588.00	1,580.00	693,990.00
10.03.2026	1,598.00	1,543.00	1,590.00	1,565.00	460,276.00
11.03.2026	1,560.00	1,531.00	1,558.00	1,547.00	511,761.00
12.03.2026	1,538.00	1,463.00	1,538.00	1,463.00	799,170.00
13.03.2026	1,495.00	1,452.00	1,463.00	1,470.00	270,221.00
16.03.2026	1,467.00	1,442.00	1,460.00	1,443.00	527,134.00
17.03.2026	1,473.00	1,423.00	1,437.00	1,444.00	1,575,507.00
18.03.2026	1,590.00	1,502.00	1,550.00	1,507.00	3,598,738.00
19.03.2026	1,517.00	1,456.00	1,507.00	1,463.00	712,010.00
20.03.2026	1,481.00	1,457.00	1,463.00	1,462.00	471,352.00
23.03.2026	1,495.00	1,418.00	1,434.00	1,460.00	1,226,218.00
24.03.2026	1,475.00	1,421.00	1,459.00	1,423.00	532,817.00
25.03.2026	1,439.00	1,395.00	1,439.00	1,404.00	858,527.00
26.03.2026	1,529.00	1,386.00	1,405.00	1,529.00	2,004,621.00
27.03.2026	1,529.00	1,460.00	1,511.00	1,465.00	755,586.00
30.03.2026	1,446.00	1,378.00	1,441.00	1,378.00	1,675,341.00
31.03.2026	1,411.00	1,338.00	1,398.00	1,391.00	1,182,876.00
03.04.2026	1,450.00	1,368.00	1,391.00	1,450.00	457,902.00
06.04.2026	1,468.00	1,424.00	1,450.00	1,459.00	447,340.00
09.04.2026	1,525.00	1,459.00	1,459.00	1,493.00	945,104.00
10.04.2026	1,527.00	1,485.00	1,493.00	1,527.00	440,720.00
13.04.2026	1,519.00	1,498.00	1,502.00	1,500.00	619,255.00
14.04.2026	1,547.00	1,517.00	1,522.00	1,537.00	466,221.00
15.04.2026	1,558.00	1,515.00	1,550.00	1,515.00	439,280.00
16.04.2026	1,601.00	1,523.00	1,524.00	1,585.00	1,171,067.00
17.04.2026	1,629.00	1,576.00	1,593.00	1,585.00	668,348.00
20.04.2026	1,605.00	1,576.00	1,590.00	1,576.00	418,586.00
23.04.2026	1,607.00	1,575.00	1,575.00	1,601.00	570,590.00
24.04.2026	1,601.00	1,533.00	1,581.00	1,533.00	691,515.00
27.04.2026	1,552.00	1,503.00	1,534.00	1,520.00	502,092.00
28.04.2026	1,547.00	1,501.00	1,520.00	1,515.00	405,455.00
29.04.2026	1,530.00	1,501.00	1,520.00	1,516.00	373,504.00
30.04.2026	1,530.00	1,492.00	1,516.00	1,505.00	475,073.00
01.05.2026	1,533.00	1,500.00	1,500.00	1,520.00	231,703.00
04.05.2026	1,530.00	1,498.00	1,520.00	1,503.00	589,142.00
05.05.2026	1,563.00	1,491.00	1,503.00	1,549.00	2,340,612.00
06.05.2026	1,588.00	1,505.00	1,560.00	1,505.00	703,338.00
07.05.2026	1,555.00	1,498.00	1,505.00	1,498.00	8,862,488.00
08.05.2026	1,524.00	1,491.00	1,503.00	1,510.00	853,486.00
11.05.2026	1,529.00	1,476.00	1,514.00	1,476.00	601,334.00
12.05.2026	1,486.00	1,431.00	1,476.00	1,474.00	1,206,714.00
13.05.2026	1,494.00	1,436.00	1,474.00	1,450.00	1,468,133.00
14.05.2026	1,454.00	1,423.00	1,446.00	1,445.00	541,361.00
15.05.2026	1,449.00	1,409.00	1,444.00	1,425.00	489,574.00
18.05.2026	1,445.00	1,388.00	1,410.00	1,427.00	982,592.00
19.05.2026	1,443.00	1,276.00	1,427.00	1,300.00	4,257,804.00
20.05.2026	1,325.00	1,267.00	1,312.00	1,306.00	1,067,733.00
25.05.2026	1,347.00	1,305.00	1,330.00	1,341.00	1,304,381.00
26.05.2026	1,342.00	1,297.00	1,341.00	1,315.00	697,540.00
27.05.2026	1,327.00	1,298.00	1,315.00	1,300.00	412,284.00
28.05.2026	1,309.00	1,259.00	1,294.00	1,271.00	688,134.00
29.05.2026	1,289.00	1,263.00	1,271.00	1,283.00	648,755.00
01.06.2026	1,287.00	1,235.00	1,271.00	1,235.00	619,492.00
02.06.2026	1,295.00	1,246.00	1,264.00	1,272.00	906,239.00
03.06.2026	1,274.00	1,235.00	1,274.00	1,250.00	805,958.00
04.06.2026	1,280.00	1,228.00	1,258.00	1,275.00	660,284.00
05.06.2026	1,276.00	1,247.00	1,275.00	1,262.00	297,027.00
08.06.2026	1,248.00	1,229.00	1,240.00	1,244.00	573,485.00
09.06.2026	1,253.00	1,215.00	1,244.00	1,219.00	528,112.00
10.06.2026	1,228.00	1,173.00	1,219.00	1,181.00	928,893.00
11.06.2026	1,227.00	1,177.00	1,181.00	1,224.00	880,900.00
12.06.2026	1,266.00	1,233.00	1,233.00	1,240.00	739,122.00
15.06.2026	1,274.00	1,225.00	1,256.00	1,238.00	1,158,503.00
16.06.2026	1,252.00	1,211.00	1,242.00	1,212.00	670,508.00
17.06.2026	1,235.00	1,182.00	1,212.00	1,194.00	604,287.00
18.06.2026	1,230.00	1,183.00	1,199.00	1,197.00	535,583.00
19.06.2026	1,217.00	1,190.00	1,200.00	1,209.00	601,243.00
22.06.2026	1,221.00	1,167.00	1,212.00	1,167.00	922,787.00
23.06.2026	1,184.00	1,118.00	1,151.00	1,168.00	996,687.00
24.06.2026	1,181.00	1,149.00	1,178.00	1,150.00	676,726.00
25.06.2026	1,165.00	1,132.00	1,155.00	1,132.00	459,116.00
26.06.2026	1,132.00	1,109.00	1,130.00	1,111.00	629,790.00
29.06.2026	1,156.00	1,114.00	1,115.00	1,131.00	731,385.00
30.06.2026	1,165.00	1,109.00	1,154.00	1,125.00	579,868.00
01.07.2026	1,168.00	1,127.00	1,131.00	1,168.00	487,892.00
02.07.2026	1,175.00	1,142.00	1,168.00	1,145.00	497,556.00
03.07.2026	1,197.00	1,140.00	1,143.00	1,197.00	318,711.00
06.07.2026	1,209.00	1,166.00	1,197.00	1,175.00	642,492.00
07.07.2026	1,181.00	1,148.00	1,175.00	1,152.00	409,888.00
08.07.2026	1,157.00	1,133.00	1,152.00	1,141.00	416,859.00
09.07.2026	1,160.00	1,099.00	1,147.00	1,103.00	682,411.00
10.07.2026	1,119.00	1,080.00	1,116.00	1,080.00	612,275.00
13.07.2026	1,145.00	1,083.00	1,085.00	1,140.00	1,077,549.00
14.07.2026	1,144.00	1,100.00	1,144.00	1,100.00	1,086,155.00
15.07.2026	1,120.00	1,094.00	1,100.00	1,120.00	516,793.00
16.07.2026	1,123.00	1,098.00	1,120.00	1,103.00	505,819.00
17.07.2026	1,094.00	1,080.00	1,094.00	1,080.00	619,966.00
20.07.2026	1,133.00	1,089.00	1,104.00	1,115.00	1,151,762.00
21.07.2026	1,130.00	1,104.00	1,116.00	1,111.00	454,082.00
22.07.2026	1,112.00	1,086.00	1,111.00	1,099.00	791,872.00
24.07.2026	1,095.00	1,074.00	1,081.00	1,074.00	876,849.00
27.07.2026	1,095.00	1,050.00	1,074.00	1,053.00	696,619.00
28.07.2026	1,064.00	1,047.00	1,053.00	1,050.00	1,533,194.00
29.07.2026	1,064.00	1,038.00	1,063.00	1,041.00	359,910.00
30.07.2026	1,065.00	1,026.00	1,041.00	1,055.00	636,974.00
31.07.2026	1,085.00	1,052.00	1,059.00	1,070.00	405,833.00
03.08.2026	1,074.00	1,044.00	1,056.00	1,047.00	655,993.00
04.08.2026	1,057.00	1,026.00	1,056.00	1,036.00	928,345.00
05.08.2026	1,050.00	1,027.00	1,041.00	1,031.00	1,458,548.00
06.08.2026	1,055.00	1,029.00	1,035.00	1,033.00	5,045,810.00
07.08.2026	1,062.00	1,038.00	1,050.00	1,045.00	822,779.00
10.08.2026	1,059.00	1,022.00	1,055.00	1,024.00	944,195.00
11.08.2026	1,049.00	1,024.00	1,027.00	1,040.00	879,598.00
12.08.2026	1,053.00	1,025.00	1,041.00	1,040.00	4,505,825.00
13.08.2026	1,067.00	1,006.00	1,055.00	1,035.00	2,657,364.00
14.08.2026	1,041.00	1,010.00	1,040.00	1,022.00	1,077,724.00
17.08.2026	1,051.00	1,015.00	1,026.00	1,018.00	1,956,756.00
18.08.2026	1,097.00	1,003.00	1,018.00	1,074.00	7,674,346.00
19.08.2026	1,095.00	1,060.00	1,074.00	1,085.00	1,272,070.00
20.08.2026	1,133.00	1,085.00	1,088.00	1,120.00	1,921,522.00
21.08.2026	1,130.00	1,092.00	1,120.00	1,110.00	534,501.00
24.08.2026	1,118.00	1,087.00	1,110.00	1,100.00	547,987.00
25.08.2026	1,113.00	1,093.00	1,103.00	1,103.00	590,519.00
26.08.2026	1,114.00	1,084.00	1,103.00	1,104.00	641,213.00
27.08.2026	1,144.00	1,103.00	1,104.00	1,123.00	751,563.00
28.08.2026	1,139.00	1,106.00	1,121.00	1,138.00	870,501.00
31.08.2026	1,138.00	1,117.00	1,138.00	1,131.00	1,165,733.00
01.09.2026	1,142.00	1,114.00	1,131.00	1,127.00	814,823.00
02.09.2026	1,163.00	1,119.00	1,120.00	1,159.00	2,488,452.00
03.09.2026	1,174.00	1,148.00	1,159.00	1,173.00	770,055.00
04.09.2026	1,183.00	1,167.00	1,173.00	1,167.00	531,940.00
07.09.2026	1,183.00	1,153.00	1,181.00	1,158.00	768,279.00
08.09.2026	1,172.00	1,137.00	1,172.00	1,148.00	681,402.00
09.09.2026	1,166.00	1,145.00	1,160.00	1,158.00	497,850.00
10.09.2026	1,166.00	1,133.00	1,158.00	1,138.00	645,846.00
14.09.2026	1,143.00	1,126.00	1,140.00	1,136.00	355,402.00
15.09.2026	1,134.00	1,111.00	1,130.00	1,112.00	364,437.00
16.09.2026	1,132.00	1,112.00	1,112.00	1,116.00	448,309.00
17.09.2026	1,131.00	1,102.00	1,128.00	1,105.00	597,799.00
22.09.2026	1,167.00	1,105.00	1,105.00	1,147.00	1,447,854.00
23.09.2026	1,157.00	1,116.00	1,157.00	1,127.00	742,489.00
24.09.2026	1,123.00	1,082.00	1,121.00	1,105.00	1,112,302.00
28.09.2026	1,115.00	1,087.00	1,105.00	1,096.00	543,630.00
29.09.2026	1,123.00	1,087.00	1,088.00	1,102.00	490,967.00
30.09.2026	1,130.00	1,094.00	1,094.00	1,120.00	758,683.00
01.10.2026	1,150.00	1,105.00	1,120.00	1,122.00	688,165.00
05.10.2026	1,136.00	1,096.00	1,122.00	1,106.00	758,736.00
06.10.2026	1,110.00	1,072.00	1,106.00	1,082.00	1,140,800.00
07.10.2026	1,100.00	1,053.00	1,080.00	1,058.00	830,374.00
08.10.2026	1,084.00	1,046.00	1,058.00	1,064.00	1,369,557.00
09.10.2026	1,086.00	1,061.00	1,074.00	1,079.00	299,367.00
12.10.2026	1,095.00	1,052.00	1,079.00	1,082.00	1,037,090.00
13.10.2026	1,122.00	1,077.00	1,082.00	1,113.00	861,062.00
14.10.2026	1,125.00	1,106.00	1,113.00	1,117.00	850,100.00
15.10.2026	1,134.00	1,107.00	1,107.00	1,111.00	541,048.00
15.10.2026	1,134.00	1,085.00	-99.99	1,131.00	0.00

צרו איתנו קשר *5988