גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1680	1680	1680	1680	0.00
09:44	1680	1680	1680	1680	0.00
09:47	1680	1680	1680	1680	0.00
09:56	1678	1678	1678	1678	0.00
09:59	1673	1666	1673	1666	90,820.00
10:02	1665	1661	1663	1665	56,377.00
10:05	1661	1661	1661	1661	10,298.00
10:08	1655	1655	1655	1655	2,979.00
10:11	1659	1659	1659	1659	995.00
10:17	1663	1656	1663	1659	17,636.00
10:20	1660	1660	1660	1660	31,556.00
10:23	1665	1664	1665	1664	8,852.00
10:26	1661	1660	1661	1660	22,800.00
10:29	1660	1655	1659	1658	29,052.00
10:32	1660	1658	1658	1660	8,928.00
10:35	1660	1660	1660	1660	8,665.00
10:38	1662	1660	1660	1662	12,503.00
10:41	1663	1663	1663	1663	6,967.00
10:44	1662	1660	1662	1660	44,429.00
10:47	1660	1660	1660	1660	0.00
10:50	1657	1657	1657	1657	679.00
10:53	1660	1660	1660	1660	5,212.00
10:59	1665	1662	1663	1663	70,177.00
11:02	1663	1663	1663	1663	16,563.00
11:05	1665	1662	1663	1665	27,337.00
11:08	1666	1660	1660	1666	11,584.00
11:11	1666	1666	1666	1666	10,312.00
11:14	1670	1666	1666	1669	55,547.00
11:17	1669	1669	1669	1669	6,892.00
11:32	1679	1675	1675	1678	28,269.00
11:35	1678	1678	1678	1678	0.00
11:38	1686	1683	1686	1683	1,313.00
11:41	1678	1678	1678	1678	8,087.00
11:44	1685	1678	1679	1684	43,716.00
11:47	1684	1674	1684	1674	7,639.00
11:50	1678	1674	1678	1674	29,510.00
11:53	1679	1679	1679	1679	6,464.00
11:56	1679	1678	1679	1678	8,542.00
11:59	1675	1675	1675	1675	1,005.00
12:02	1675	1674	1675	1674	8,019.00
12:05	1676	1675	1675	1676	15,015.00
12:08	1681	1680	1680	1680	59,880.00
12:11	1681	1678	1679	1678	11,178.00
12:17	1679	1676	1679	1676	1,409.00
12:20	1676	1676	1676	1676	5,111.00
12:23	1682	1677	1678	1682	8,199.00
12:26	1683	1679	1682	1682	26,118.00
12:29	1688	1682	1683	1682	40,554.00
12:32	1682	1680	1682	1680	17,124.00
12:35	1681	1680	1680	1680	6,520.00
12:38	1684	1681	1681	1684	20,658.00
12:41	1684	1681	1684	1681	26,630.00
12:44	1688	1681	1688	1682	42,283.00
12:47	1682	1679	1682	1680	32,904.00
12:53	1679	1677	1677	1679	11,396.00
12:56	1679	1679	1679	1679	4,734.00
12:59	1681	1681	1681	1681	6,623.00
13:02	1683	1681	1681	1681	7,767.00
13:05	1683	1679	1681	1679	9,722.00
13:08	1680	1679	1680	1679	14,881.00
13:14	1680	1673	1673	1679	19,061.00
13:23	1686	1682	1685	1684	79,900.00
13:26	1686	1682	1683	1684	18,700.00
13:29	1686	1686	1686	1686	5,192.00
13:32	1691	1683	1686	1683	25,625.00
13:35	1683	1683	1683	1683	0.00
13:38	1683	1683	1683	1683	0.00
13:41	1683	1683	1683	1683	0.00
13:44	1670	1670	1670	1670	472,910.00
13:47	1670	1670	1670	1670	0.00
13:50	1670	1670	1670	1670	0.00
13:53	1670	1670	1670	1670	0.00
13:56	1670	1670	1670	1670	0.00
13:59	1670	1670	1670	1670	0.00
14:02	1670	1670	1670	1670	0.00
14:05	1670	1670	1670	1670	0.00
14:08	1670	1670	1670	1670	0.00
14:11	1670	1670	1670	1670	0.00
14:17	1670	1670	1670	1670	0.00
14:20	1670	1670	1670	1670	0.00
14:23	1670	1670	1670	1670	0.00
14:26	1670	1670	1670	1670	0.00
14:29	1670	1670	1670	1670	0.00
14:32	1670	1670	1670	1670	0.00
14:35	1670	1670	1670	1670	0.00
14:38	1670	1670	1670	1670	0.00
14:41	1670	1670	1670	1670	0.00
14:44	1670	1670	1670	1670	0.00
14:47	1670	1670	1670	1670	0.00
14:50	1670	1670	1670	1670	0.00
14:56	1670	1670	1670	1670	0.00
14:59	1670	1670	1670	1670	0.00
15:02	1670	1670	1670	1670	0.00
15:05	1670	1670	1670	1670	0.00
15:08	1670	1670	1670	1670	0.00
15:11	1670	1670	1670	1670	0.00
15:14	1670	1670	1670	1670	0.00
15:20	1670	1670	1670	1670	0.00
15:26	1670	1670	1670	1670	0.00
15:29	1670	1670	1670	1670	0.00
15:32	1670	1670	1670	1670	0.00
15:35	1670	1670	1670	1670	0.00
15:38	1670	1670	1670	1670	0.00
15:44	1670	1670	1670	1670	0.00
15:47	1670	1670	1670	1670	0.00
15:50	1670	1670	1670	1670	0.00
15:53	1670	1670	1670	1670	0.00
15:56	1670	1670	1670	1670	0.00
15:59	1670	1670	1670	1670	0.00
16:02	1670	1670	1670	1670	0.00
16:05	1670	1670	1670	1670	0.00
16:08	1670	1670	1670	1670	0.00
16:11	1670	1670	1670	1670	0.00
16:14	1670	1670	1670	1670	0.00
16:17	1670	1670	1670	1670	0.00
16:20	1670	1670	1670	1670	0.00
16:23	1670	1670	1670	1670	0.00
16:26	1670	1670	1670	1670	0.00
16:29	1670	1670	1670	1670	0.00
16:32	1670	1670	1670	1670	0.00
16:38	1670	1670	1670	1670	0.00
16:41	1670	1670	1670	1670	0.00
16:44	1670	1670	1670	1670	0.00
16:47	1670	1670	1670	1670	0.00
16:50	1670	1670	1670	1670	0.00
16:53	1670	1670	1670	1670	0.00
16:56	1670	1670	1670	1670	0.00
17:02	1670	1670	1670	1670	0.00
17:05	1670	1670	1670	1670	0.00
17:08	1670	1670	1670	1670	0.00
17:11	1670	1670	1670	1670	0.00
17:14	1670	1670	1670	1670	0.00
17:17	1670	1670	1670	1670	0.00
17:20	1670	1670	1670	1670	0.00
17:23	1670	1670	1670	1670	0.00
17:26	1670	1670	1670	1670	0.00
17:29	1670	1670	1670	1670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	1634	1634	1634	1634	0.00
09.02.2026 09:45	1634	1634	-99.99	-99.99	0.00
09.02.2026 10:15	1658	1634	1645	1650	1,600,212.00
09.02.2026 10:45	1674	1643	1652	1648	1,307,501.00
09.02.2026 11:15	1657	1623	1651	1626	2,135,184.00
09.02.2026 11:45	1636	1625	1625	1627	267,579.00
09.02.2026 12:15	1634	1618	1630	1620	483,422.00
09.02.2026 12:45	1623	1613	1619	1616	162,309.00
09.02.2026 13:15	1621	1615	1616	1619	585,698.00
09.02.2026 13:45	1626	1619	1619	1619	73,712.00
09.02.2026 14:15	1621	1616	1619	1616	72,622.00
09.02.2026 14:45	1618	1607	1617	1617	257,669.00
09.02.2026 15:15	1634	1612	1615	1623	472,284.00
09.02.2026 15:45	1626	1618	1623	1618	351,984.00
09.02.2026 16:15	1621	1615	1618	1615	1,010,728.00
09.02.2026 16:45	1616	1598	1616	1609	508,391.00
09.02.2026 17:15	1640	1609	1611	1627	396,343.00
09.02.2026 17:45	1640	1627	1627	1627	2,791,883.00
10.02.2026 09:15	1627	1627	1627	1627	0.00
10.02.2026 09:45	1630	1630	-99.99	-99.99	0.00
10.02.2026 10:15	1641	1630	1639	1636	88,822.00
10.02.2026 10:45	1644	1632	1636	1644	166,288.00
10.02.2026 11:15	1663	1644	1644	1663	312,132.00
10.02.2026 11:45	1661	1650	1657	1651	288,648.00
10.02.2026 12:15	1652	1640	1651	1645	79,853.00
10.02.2026 12:45	1645	1635	1642	1639	133,470.00
10.02.2026 13:15	1640	1637	1638	1638	121,339.00
10.02.2026 13:45	1643	1638	1640	1643	91,621.00
10.02.2026 14:15	1651	1641	1643	1651	201,978.00
10.02.2026 14:45	1660	1647	1650	1651	296,909.00
10.02.2026 15:15	1657	1645	1653	1647	134,341.00
10.02.2026 15:45	1650	1645	1647	1650	115,981.00
10.02.2026 16:15	1651	1644	1648	1649	146,253.00
10.02.2026 16:45	1662	1650	1651	1660	348,181.00
10.02.2026 17:15	1700	1663	1663	1700	912,257.00
10.02.2026 17:45	1700	1669	1681	1681	1,858,026.00
11.02.2026 09:15	1681	1681	1681	1681	0.00
11.02.2026 09:45	1685	1685	-99.99	-99.99	0.00
11.02.2026 10:15	1691	1665	1676	1681	200,768.00
11.02.2026 10:45	1686	1668	1680	1668	605,778.00
11.02.2026 11:15	1668	1660	1668	1667	224,544.00
11.02.2026 11:45	1680	1663	1667	1680	131,541.00
11.02.2026 12:15	1680	1677	1678	1677	130,017.00
11.02.2026 12:45	1682	1677	1677	1680	193,290.00
11.02.2026 13:15	1689	1681	1681	1686	288,454.00
11.02.2026 13:45	1697	1686	1686	1695	234,638.00
11.02.2026 14:15	1692	1685	1691	1688	70,204.00
11.02.2026 14:45	1692	1685	1686	1691	104,531.00
11.02.2026 15:15	1695	1689	1692	1692	119,494.00
11.02.2026 15:45	1699	1692	1694	1699	143,307.00
11.02.2026 16:15	1700	1690	1699	1691	340,071.00
11.02.2026 16:45	1698	1692	1692	1698	239,275.00
11.02.2026 17:15	1700	1640	1696	1692	771,157.00
11.02.2026 17:45	1682	1650	1682	1682	1,170,049.00
12.02.2026 09:15	1682	1682	1682	1682	0.00
12.02.2026 09:45	1682	1682	-99.99	-99.99	0.00
12.02.2026 10:15	1690	1680	1682	1690	81,048.00
12.02.2026 10:45	1712	1690	1690	1712	112,873.00
12.02.2026 11:15	1712	1692	1712	1700	184,852.00
12.02.2026 11:45	1700	1691	1700	1691	197,012.00
12.02.2026 12:15	1688	1678	1688	1678	215,507.00
12.02.2026 12:45	1680	1666	1678	1679	238,876.00
12.02.2026 13:15	1680	1672	1680	1672	82,723.00
12.02.2026 13:45	1679	1670	1672	1674	161,050.00
12.02.2026 14:15	1674	1667	1673	1671	99,978.00
12.02.2026 14:45	1682	1671	1671	1678	60,906.00
12.02.2026 15:15	1682	1676	1681	1676	105,635.00
12.02.2026 15:45	1680	1672	1678	1675	120,885.00
12.02.2026 16:15	1682	1674	1676	1682	114,400.00
12.02.2026 16:45	1682	1678	1682	1682	89,157.00
12.02.2026 17:15	1682	1610	1682	1677	200,730.00
12.02.2026 17:45	1691	1610	1680	1680	2,093,632.00
13.02.2026 09:15	1680	1680	1680	1680	0.00
13.02.2026 09:45	1690	1680	-99.99	-99.99	0.00
13.02.2026 10:15	1680	1655	1678	1659	174,972.00
13.02.2026 10:45	1666	1654	1655	1662	194,987.00
13.02.2026 11:15	1667	1657	1662	1667	260,822.00
13.02.2026 11:45	1686	1669	1669	1678	60,591.00
13.02.2026 12:15	1685	1674	1679	1678	213,153.00
13.02.2026 12:45	1688	1676	1678	1684	209,588.00
13.02.2026 13:15	1685	1673	1685	1676	204,148.00
13.02.2026 13:45	1691	1650	1680	1670	803,094.00
13.02.2026 14:15	1670	1670	1670	1670	0.00
13.02.2026 14:45	1670	1670	1670	1670	0.00
13.02.2026 15:15	1670	1670	1670	1670	0.00
13.02.2026 15:45	1670	1670	1670	1670	0.00
13.02.2026 16:15	1670	1670	1670	1670	0.00
13.02.2026 16:45	1670	1670	1670	1670	0.00
13.02.2026 17:15	1670	1670	1670	1670	0.00
13.02.2026 17:45	1670	1670	1670	1670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,204.05	1,194.03	1,196.89	1,204.05	146,572.00
17.02.2025	1,202.62	1,196.18	1,197.61	1,199.04	1,461,361.00
18.02.2025	1,234.85	1,199.04	1,199.04	1,234.85	2,055,283.00
19.02.2025	1,245.60	1,227.69	1,234.85	1,242.02	724,004.00
20.02.2025	1,246.31	1,234.85	1,245.60	1,246.31	1,183,818.00
23.02.2025	1,257.06	1,216.95	1,257.06	1,245.60	434,159.00
24.02.2025	1,252.04	1,232.71	1,247.03	1,247.03	564,975.00
25.02.2025	1,252.04	1,238.44	1,238.44	1,246.31	360,198.00
26.02.2025	1,255.63	1,244.17	1,246.31	1,255.63	427,985.00
27.02.2025	1,257.06	1,246.31	1,257.06	1,248.46	462,114.00
02.03.2025	1,252.04	1,233.42	1,248.46	1,252.04	133,579.00
03.03.2025	1,254.19	1,240.58	1,252.04	1,254.19	219,239.00
04.03.2025	1,252.04	1,225.54	1,246.31	1,231.99	420,270.00
05.03.2025	1,249.18	1,231.27	1,232.71	1,238.44	273,849.00
06.03.2025	1,238.44	1,215.51	1,238.44	1,231.99	233,876.00
09.03.2025	1,246.31	1,224.83	1,232.71	1,239.87	92,607.00
10.03.2025	1,248.46	1,227.69	1,239.15	1,239.15	2,623,600.00
11.03.2025	1,241.30	1,211.22	1,239.15	1,240.58	697,421.00
12.03.2025	1,250.61	1,235.57	1,240.58	1,248.46	338,238.00
13.03.2025	1,254.91	1,214.80	1,247.75	1,252.76	433,962.00
16.03.2025	1,264.22	1,237.00	1,254.19	1,263.50	292,575.00
17.03.2025	1,280.70	1,257.06	1,257.06	1,269.24	948,025.00
18.03.2025	1,273.53	1,232.71	1,273.53	1,240.58	426,687.00
19.03.2025	1,253.48	1,226.97	1,243.45	1,244.88	444,775.00
20.03.2025	1,255.06	1,207.80	1,244.88	1,218.70	614,419.00
23.03.2025	1,207.07	1,137.99	1,207.07	1,163.44	580,399.00
24.03.2025	1,204.89	1,161.99	1,163.44	1,204.89	536,716.00
25.03.2025	1,207.80	1,178.71	1,204.89	1,196.16	333,696.00
26.03.2025	1,206.34	1,182.35	1,201.25	1,191.07	341,045.00
27.03.2025	1,211.43	1,183.80	1,185.98	1,209.25	223,554.00
30.03.2025	1,209.25	1,187.44	1,209.25	1,196.89	96,476.00
31.03.2025	1,209.25	1,185.98	1,193.25	1,200.53	415,143.00
01.04.2025	1,224.52	1,200.53	1,200.53	1,220.16	324,111.00
02.04.2025	1,235.43	1,215.07	1,220.16	1,230.34	260,698.00
03.04.2025	1,242.70	1,209.25	1,230.34	1,228.88	296,372.00
06.04.2025	1,204.16	1,176.53	1,177.98	1,201.98	204,816.00
07.04.2025	1,209.98	1,167.80	1,186.71	1,198.34	492,050.00
08.04.2025	1,224.52	1,194.71	1,198.34	1,215.80	212,545.00
09.04.2025	1,213.61	1,188.89	1,208.52	1,203.43	284,208.00
10.04.2025	1,242.70	1,220.89	1,233.97	1,231.79	247,651.00
14.04.2025	1,254.33	1,231.79	1,231.79	1,248.52	165,016.00
15.04.2025	1,269.60	1,243.43	1,243.43	1,265.24	151,425.00
16.04.2025	1,269.60	1,255.79	1,265.24	1,262.33	118,497.00
17.04.2025	1,279.78	1,255.79	1,261.61	1,279.78	153,361.00
20.04.2025	1,284.88	1,254.33	1,272.51	1,265.24	89,680.00
21.04.2025	1,265.24	1,236.16	1,265.24	1,236.16	107,495.00
22.04.2025	1,245.61	1,211.43	1,236.16	1,218.70	249,024.00
23.04.2025	1,259.42	1,218.70	1,224.52	1,245.61	452,412.00
24.04.2025	1,279.78	1,245.61	1,257.97	1,252.88	460,106.00
27.04.2025	1,265.24	1,236.88	1,252.88	1,236.88	98,727.00
28.04.2025	1,241.97	1,225.98	1,236.88	1,240.52	202,324.00
29.04.2025	1,257.97	1,228.88	1,240.52	1,246.34	221,085.00
04.05.2025	1,279.78	1,237.61	1,247.06	1,237.61	154,773.00
05.05.2025	1,247.06	1,223.79	1,236.16	1,235.43	383,204.00
06.05.2025	1,293.60	1,230.34	1,235.43	1,293.60	2,255,315.00
07.05.2025	1,287.06	1,260.88	1,287.06	1,275.42	752,887.00
08.05.2025	1,283.42	1,257.24	1,275.42	1,265.24	688,371.00
11.05.2025	1,274.69	1,252.88	1,273.97	1,271.79	193,170.00
12.05.2025	1,290.69	1,257.24	1,284.15	1,273.97	748,808.00
13.05.2025	1,275.42	1,247.79	1,273.97	1,261.61	472,615.00
14.05.2025	1,278.33	1,252.88	1,265.97	1,273.97	414,697.00
15.05.2025	1,277.60	1,260.88	1,265.24	1,273.24	377,400.00
18.05.2025	1,281.24	1,266.70	1,279.06	1,276.15	217,044.00
19.05.2025	1,281.24	1,250.70	1,271.79	1,263.79	265,745.00
20.05.2025	1,279.78	1,249.97	1,263.79	1,263.06	445,160.00
21.05.2025	1,251.43	1,211.43	1,250.70	1,238.34	748,067.00
22.05.2025	1,236.16	1,191.07	1,191.07	1,224.52	445,682.00
25.05.2025	1,223.79	1,201.25	1,201.25	1,203.43	168,937.00
26.05.2025	1,231.79	1,182.35	1,209.98	1,221.61	419,114.00
27.05.2025	1,212.89	1,200.53	1,206.34	1,208.52	268,174.00
28.05.2025	1,225.98	1,199.07	1,208.52	1,223.79	377,717.00
29.05.2025	1,239.79	1,202.71	1,227.43	1,206.34	412,590.00
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00
05.10.2025	1,379.00	1,347.00	1,360.00	1,369.00	567,789.00
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
08.12.2025	1,575.00	1,499.00	1,499.00	1,571.00	2,155,074.00
09.12.2025	1,576.00	1,544.00	1,574.00	1,563.00	1,195,270.00
10.12.2025	1,604.00	1,535.00	1,563.00	1,570.00	3,082,913.00
11.12.2025	1,579.00	1,551.00	1,570.00	1,567.00	827,311.00
14.12.2025	1,565.00	1,534.00	1,562.00	1,545.00	255,091.00
15.12.2025	1,560.00	1,521.00	1,550.00	1,535.00	612,423.00
16.12.2025	1,574.00	1,521.00	1,535.00	1,540.00	1,198,514.00
17.12.2025	1,548.00	1,505.00	1,540.00	1,525.00	1,389,540.00
18.12.2025	1,539.00	1,500.00	1,511.00	1,525.00	1,394,296.00
21.12.2025	1,544.00	1,505.00	1,526.00	1,509.00	219,791.00
22.12.2025	1,545.00	1,503.00	1,509.00	1,544.00	492,507.00
23.12.2025	1,559.00	1,524.00	1,544.00	1,555.00	534,627.00
24.12.2025	1,570.00	1,531.00	1,555.00	1,560.00	488,195.00
25.12.2025	1,566.00	1,505.00	1,560.00	1,515.00	465,730.00
28.12.2025	1,548.00	1,506.00	1,510.00	1,548.00	314,872.00
29.12.2025	1,559.00	1,521.00	1,538.00	1,557.00	756,513.00
30.12.2025	1,587.00	1,548.00	1,557.00	1,579.00	846,871.00
31.12.2025	1,595.00	1,557.00	1,585.00	1,560.00	689,558.00
01.01.2026	1,586.00	1,550.00	1,560.00	1,585.00	398,955.00
05.01.2026	1,612.00	1,573.00	1,588.00	1,586.00	932,173.00
06.01.2026	1,601.00	1,569.00	1,586.00	1,584.00	457,507.00
07.01.2026	1,600.00	1,574.00	1,585.00	1,585.00	635,002.00
08.01.2026	1,595.00	1,550.00	1,585.00	1,567.00	486,985.00
09.01.2026	1,577.00	1,554.00	1,567.00	1,559.00	217,181.00
12.01.2026	1,577.00	1,507.00	1,559.00	1,510.00	802,740.00
13.01.2026	1,524.00	1,485.00	1,510.00	1,494.00	668,938.00
14.01.2026	1,508.00	1,472.00	1,494.00	1,499.00	600,094.00
15.01.2026	1,507.00	1,473.00	1,499.00	1,498.00	476,688.00
16.01.2026	1,535.00	1,486.00	1,486.00	1,510.00	472,044.00
19.01.2026	1,512.00	1,480.00	1,510.00	1,480.00	281,093.00
20.01.2026	1,480.00	1,430.00	1,480.00	1,456.00	641,950.00
21.01.2026	1,478.00	1,425.00	1,448.00	1,472.00	741,756.00
22.01.2026	1,500.00	1,478.00	1,482.00	1,492.00	2,114,252.00
23.01.2026	1,547.00	1,500.00	1,510.00	1,535.00	586,512.00
26.01.2026	1,550.00	1,518.00	1,535.00	1,529.00	749,921.00
27.01.2026	1,529.00	1,490.00	1,529.00	1,505.00	473,731.00
28.01.2026	1,515.00	1,471.00	1,505.00	1,475.00	705,939.00
29.01.2026	1,489.00	1,455.00	1,475.00	1,481.00	861,206.00
30.01.2026	1,490.00	1,466.00	1,481.00	1,474.00	571,414.00
02.02.2026	1,524.00	1,452.00	1,470.00	1,524.00	733,966.00
03.02.2026	1,610.00	1,529.00	1,529.00	1,610.00	1,555,768.00
04.02.2026	1,670.00	1,601.00	1,610.00	1,660.00	955,785.00
05.02.2026	1,698.00	1,612.00	1,659.00	1,627.00	3,377,222.00
06.02.2026	1,650.00	1,607.00	1,618.00	1,634.00	437,776.00
09.02.2026	1,674.00	1,598.00	1,642.00	1,627.00	1,565,214.00
10.02.2026	1,698.00	1,632.00	1,635.00	1,681.00	662,926.00
11.02.2026	1,700.00	1,660.00	1,678.00	1,682.00	648,597.00
12.02.2026	1,712.00	1,666.00	1,682.00	1,680.00	409,597.00
13.02.2026	1,691.00	1,654.00	1,678.00	1,670.00	231,766.00

צרו איתנו קשר *5988