גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1168	1168	1168	1168	0.00
09:44	1179	1179	1179	1179	0.00
09:47	1179	1179	1179	1179	0.00
09:53	1179	1179	1179	1179	0.00
09:56	1179	1179	1179	1179	0.00
10:02	1175	1174	1174	1174	21,778.00
10:08	1165	1160	1165	1160	46,178.00
10:14	1165	1164	1164	1164	9,841.00
10:20	1167	1164	1166	1164	6,677.00
10:26	1167	1165	1167	1165	16,304.00
10:32	1168	1168	1168	1168	4,415.00
10:38	1167	1166	1167	1166	3,605.00
10:44	1169	1168	1168	1168	6,401.00
10:50	1171	1168	1170	1168	15,482.00
10:56	1170	1167	1170	1167	6,986.00
11:05	1168	1166	1168	1168	4,270.00
11:17	1168	1168	1168	1168	2,814.00
11:23	1169	1166	1168	1166	25,102.00
11:29	1168	1165	1168	1165	2,680.00
11:35	1172	1170	1170	1170	10,290.00
11:41	1173	1171	1171	1173	36,495.00
11:47	1175	1170	1175	1170	9,909.00
11:53	1175	1171	1172	1175	15,745.00
11:59	1175	1175	1175	1175	8,577.00
12:08	1172	1170	1172	1170	6,972.00
12:14	1175	1172	1175	1175	10,208.00
12:23	1170	1169	1170	1169	16,686.00
12:29	1174	1174	1174	1174	11,963.00
12:35	1175	1172	1175	1172	7,976.00
12:44	1174	1174	1174	1174	2,817.00
12:53	1173	1173	1173	1173	2,815.00
13:02	1168	1168	1168	1168	2,814.00
13:08	1167	1165	1167	1165	3,708.00
13:14	1168	1166	1168	1166	10,917.00
13:17	1165	1165	1165	1165	2,015.00
13:23	1167	1166	1167	1166	3,628.00
13:26	1167	1164	1164	1167	11,394.00
13:29	1167	1166	1166	1167	3,430.00
13:35	1166	1165	1166	1165	2,097.00
13:38	1165	1165	1165	1165	757.00
13:44	1168	1166	1166	1166	14,187.00
13:47	1168	1168	1168	1168	2,803.00
13:50	1168	1168	1168	1168	3,574.00
13:56	1168	1165	1168	1165	4,199.00
14:02	1167	1167	1167	1167	2,800.00
14:05	1167	1166	1167	1166	1,294.00
14:11	1165	1162	1165	1162	10,753.00
14:17	1158	1158	1158	1158	8,858.00
14:23	1160	1159	1159	1160	8,084.00
14:29	1162	1160	1160	1162	4,797.00
14:35	1163	1163	1163	1163	209.00
14:38	1163	1163	1163	1163	1,232.00
14:44	1164	1164	1164	1164	4,376.00
14:50	1163	1162	1163	1162	5,662.00
14:53	1163	1163	1163	1163	3,651.00
14:59	1163	1163	1163	1163	5,059.00
15:05	1163	1163	1163	1163	2,139.00
15:11	1163	1162	1163	1163	12,179.00
15:17	1164	1163	1163	1164	6,259.00
15:23	1164	1163	1163	1163	5,723.00
15:26	1163	1162	1163	1162	6,360.00
15:32	1164	1162	1164	1163	15,949.00
15:35	1164	1164	1164	1164	4,260.00
15:38	1164	1163	1164	1163	4,478.00
15:44	1162	1162	1162	1162	906.00
15:47	1161	1160	1160	1161	5,964.00
15:53	1161	1160	1161	1161	6,150.00
16:08	1163	1162	1163	1162	5,614.00
16:14	1161	1161	1161	1161	3,541.00
16:20	1162	1162	1162	1162	2,812.00
16:26	1162	1161	1162	1161	10,815.00
16:32	1158	1158	1158	1158	4,794.00
16:38	1160	1160	1160	1160	2,784.00
16:44	1158	1157	1157	1158	18,978.00
16:50	1158	1158	1158	1158	10,665.00
16:53	1160	1159	1159	1160	5,390.00
16:56	1159	1156	1159	1156	37,413.00
17:02	1155	1149	1154	1149	108,620.00
17:05	1151	1150	1151	1151	31,312.00
17:08	1155	1150	1150	1155	37,208.00
17:23	1150	1150	1150	1150	2,040,376.00
17:29	1150	1150	1150	1150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	1194	1194	1194	1194	0.00
18.06.2026 09:45	1194	1194	-99.99	-99.99	0.00
18.06.2026 10:15	1200	1186	1196	1192	58,381.00
18.06.2026 10:45	1198	1183	1192	1198	156,428.00
18.06.2026 11:15	1220	1201	1202	1220	131,294.00
18.06.2026 11:45	1230	1216	1218	1223	260,524.00
18.06.2026 12:15	1223	1207	1223	1207	136,577.00
18.06.2026 12:45	1207	1200	1205	1207	56,159.00
18.06.2026 13:15	1205	1194	1205	1194	84,476.00
18.06.2026 13:45	1200	1190	1196	1199	92,641.00
18.06.2026 14:15	1199	1194	1197	1196	202,726.00
18.06.2026 14:45	1201	1195	1195	1199	32,962.00
18.06.2026 15:15	1206	1199	1204	1199	145,444.00
18.06.2026 15:45	1203	1199	1199	1200	22,612.00
18.06.2026 16:15	1208	1203	1204	1205	101,989.00
18.06.2026 16:45	1210	1203	1205	1208	179,701.00
18.06.2026 17:15	1212	1197	1210	1201	310,108.00
18.06.2026 17:45	1200	1183	1197	1197	1,223,836.00
19.06.2026 09:15	1197	1197	1197	1197	0.00
19.06.2026 09:45	1197	1197	-99.99	-99.99	0.00
19.06.2026 10:15	1209	1197	1200	1203	103,713.00
19.06.2026 10:45	1200	1190	1197	1198	100,725.00
19.06.2026 11:15	1214	1199	1199	1214	95,683.00
19.06.2026 11:45	1217	1208	1214	1209	109,207.00
19.06.2026 12:15	1212	1202	1208	1202	89,458.00
19.06.2026 12:45	1201	1195	1201	1198	87,509.00
19.06.2026 13:15	1200	1195	1198	1197	86,439.00
19.06.2026 13:45	1227	1197	1197	1209	5,520,186.00
19.06.2026 14:16	1209	1209	1209	1209	0.00
19.06.2026 14:45	1209	1209	1209	1209	0.00
19.06.2026 15:15	1209	1209	1209	1209	0.00
19.06.2026 15:45	1209	1209	1209	1209	0.00
19.06.2026 16:15	1209	1209	1209	1209	0.00
19.06.2026 16:45	1209	1209	1209	1209	0.00
19.06.2026 17:15	1209	1209	1209	1209	0.00
19.06.2026 17:45	1209	1209	1209	1209	0.00
22.06.2026 09:15	1209	1209	1209	1209	0.00
22.06.2026 09:45	1212	1212	-99.99	-99.99	0.00
22.06.2026 10:15	1222	1212	1214	1214	18,237.00
22.06.2026 10:45	1221	1199	1211	1201	166,524.00
22.06.2026 11:15	1202	1192	1202	1195	96,250.00
22.06.2026 11:45	1200	1181	1193	1181	314,313.00
22.06.2026 12:15	1187	1179	1185	1179	238,837.00
22.06.2026 12:45	1186	1179	1181	1185	154,235.00
22.06.2026 13:15	1185	1179	1185	1184	105,096.00
22.06.2026 13:45	1184	1174	1183	1174	258,224.00
22.06.2026 14:15	1184	1174	1176	1181	118,837.00
22.06.2026 14:45	1184	1178	1181	1184	108,153.00
22.06.2026 15:15	1184	1180	1184	1183	110,508.00
22.06.2026 15:45	1181	1178	1181	1178	43,541.00
22.06.2026 16:15	1181	1167	1177	1171	276,785.00
22.06.2026 16:45	1180	1172	1174	1176	94,511.00
22.06.2026 17:15	1181	1176	1178	1176	147,150.00
22.06.2026 17:45	1175	1175	-99.99	-99.99	0.00
23.06.2026 09:15	1175	1175	1175	1175	0.00
23.06.2026 09:45	1167	1167	-99.99	-99.99	0.00
23.06.2026 10:15	1167	1126	1149	1132	157,761.00
23.06.2026 10:45	1140	1118	1128	1133	499,870.00
23.06.2026 11:15	1136	1123	1132	1135	364,046.00
23.06.2026 11:45	1150	1132	1132	1150	337,306.00
23.06.2026 12:15	1153	1144	1153	1146	352,938.00
23.06.2026 12:45	1162	1145	1145	1162	275,291.00
23.06.2026 13:15	1170	1162	1164	1169	50,512.00
23.06.2026 13:45	1177	1167	1169	1173	204,263.00
23.06.2026 14:15	1175	1170	1173	1171	175,982.00
23.06.2026 14:45	1174	1168	1171	1174	147,195.00
23.06.2026 15:15	1174	1169	1174	1169	182,564.00
23.06.2026 15:45	1173	1168	1171	1168	68,698.00
23.06.2026 16:15	1171	1149	1168	1160	166,661.00
23.06.2026 16:45	1171	1160	1160	1171	101,899.00
23.06.2026 17:15	1188	1165	1166	1178	187,194.00
23.06.2026 17:45	1172	1123	1168	1168	912,418.00
24.06.2026 09:15	1168	1168	1168	1168	0.00
24.06.2026 09:45	1179	1178	-99.99	-99.99	0.00
24.06.2026 10:15	1209	1160	1181	1164	135,408.00
24.06.2026 10:45	1173	1162	1165	1168	166,843.00
24.06.2026 11:15	1171	1164	1168	1164	89,584.00
24.06.2026 11:45	1174	1165	1168	1172	183,769.00
24.06.2026 12:15	1176	1170	1172	1175	109,029.00
24.06.2026 12:45	1175	1168	1175	1174	147,647.00
24.06.2026 13:15	1174	1165	1174	1168	109,813.00
24.06.2026 13:45	1172	1164	1166	1166	130,229.00
24.06.2026 14:15	1168	1156	1168	1158	166,539.00
24.06.2026 14:45	1164	1158	1159	1164	74,867.00
24.06.2026 15:15	1165	1162	1164	1163	94,961.00
24.06.2026 15:45	1164	1162	1164	1162	102,629.00
24.06.2026 16:15	1164	1160	1162	1162	78,429.00
24.06.2026 16:45	1165	1156	1161	1157	284,849.00
24.06.2026 17:15	1160	1144	1158	1152	404,185.00
24.06.2026 17:45	1150	1118	1150	1150	2,201,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00
05.10.2025	1,379.00	1,347.00	1,360.00	1,369.00	567,789.00
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
08.12.2025	1,575.00	1,499.00	1,499.00	1,571.00	2,155,074.00
09.12.2025	1,576.00	1,544.00	1,574.00	1,563.00	1,195,270.00
10.12.2025	1,604.00	1,535.00	1,563.00	1,570.00	3,082,913.00
11.12.2025	1,579.00	1,551.00	1,570.00	1,567.00	827,311.00
14.12.2025	1,565.00	1,534.00	1,562.00	1,545.00	255,091.00
15.12.2025	1,560.00	1,521.00	1,550.00	1,535.00	612,423.00
16.12.2025	1,574.00	1,521.00	1,535.00	1,540.00	1,198,514.00
17.12.2025	1,548.00	1,505.00	1,540.00	1,525.00	1,389,540.00
18.12.2025	1,539.00	1,500.00	1,511.00	1,525.00	1,394,296.00
21.12.2025	1,544.00	1,505.00	1,526.00	1,509.00	219,791.00
22.12.2025	1,545.00	1,503.00	1,509.00	1,544.00	492,507.00
23.12.2025	1,559.00	1,524.00	1,544.00	1,555.00	534,627.00
24.12.2025	1,570.00	1,531.00	1,555.00	1,560.00	488,195.00
25.12.2025	1,566.00	1,505.00	1,560.00	1,515.00	465,730.00
28.12.2025	1,548.00	1,506.00	1,510.00	1,548.00	314,872.00
29.12.2025	1,559.00	1,521.00	1,538.00	1,557.00	756,513.00
30.12.2025	1,587.00	1,548.00	1,557.00	1,579.00	846,871.00
31.12.2025	1,595.00	1,557.00	1,585.00	1,560.00	689,558.00
01.01.2026	1,586.00	1,550.00	1,560.00	1,585.00	398,955.00
05.01.2026	1,612.00	1,573.00	1,588.00	1,586.00	932,173.00
06.01.2026	1,601.00	1,569.00	1,586.00	1,584.00	457,507.00
07.01.2026	1,600.00	1,574.00	1,585.00	1,585.00	635,002.00
08.01.2026	1,595.00	1,550.00	1,585.00	1,567.00	486,985.00
09.01.2026	1,577.00	1,554.00	1,567.00	1,559.00	217,181.00
12.01.2026	1,577.00	1,507.00	1,559.00	1,510.00	802,740.00
13.01.2026	1,524.00	1,485.00	1,510.00	1,494.00	668,938.00
14.01.2026	1,508.00	1,472.00	1,494.00	1,499.00	600,094.00
15.01.2026	1,507.00	1,473.00	1,499.00	1,498.00	476,688.00
16.01.2026	1,535.00	1,486.00	1,486.00	1,510.00	472,044.00
19.01.2026	1,512.00	1,480.00	1,510.00	1,480.00	281,093.00
20.01.2026	1,480.00	1,430.00	1,480.00	1,456.00	641,950.00
21.01.2026	1,478.00	1,425.00	1,448.00	1,472.00	741,756.00
22.01.2026	1,500.00	1,478.00	1,482.00	1,492.00	2,114,252.00
23.01.2026	1,547.00	1,500.00	1,510.00	1,535.00	586,512.00
26.01.2026	1,550.00	1,518.00	1,535.00	1,529.00	749,921.00
27.01.2026	1,529.00	1,490.00	1,529.00	1,505.00	473,731.00
28.01.2026	1,515.00	1,471.00	1,505.00	1,475.00	705,939.00
29.01.2026	1,489.00	1,455.00	1,475.00	1,481.00	861,206.00
30.01.2026	1,490.00	1,466.00	1,481.00	1,474.00	571,414.00
02.02.2026	1,524.00	1,452.00	1,470.00	1,524.00	733,966.00
03.02.2026	1,610.00	1,529.00	1,529.00	1,610.00	1,555,768.00
04.02.2026	1,670.00	1,601.00	1,610.00	1,660.00	955,785.00
05.02.2026	1,698.00	1,612.00	1,659.00	1,627.00	3,377,222.00
06.02.2026	1,650.00	1,607.00	1,618.00	1,634.00	437,776.00
09.02.2026	1,674.00	1,598.00	1,642.00	1,627.00	1,565,214.00
10.02.2026	1,698.00	1,632.00	1,635.00	1,681.00	662,926.00
11.02.2026	1,700.00	1,660.00	1,678.00	1,682.00	648,597.00
12.02.2026	1,712.00	1,666.00	1,682.00	1,680.00	409,597.00
13.02.2026	1,691.00	1,654.00	1,678.00	1,670.00	231,766.00
16.02.2026	1,705.00	1,672.00	1,674.00	1,703.00	391,147.00
17.02.2026	1,697.00	1,667.00	1,688.00	1,669.00	334,361.00
18.02.2026	1,694.00	1,657.00	1,669.00	1,671.00	326,673.00
19.02.2026	1,678.00	1,625.00	1,666.00	1,630.00	427,606.00
20.02.2026	1,655.00	1,610.00	1,655.00	1,628.00	321,227.00
23.02.2026	1,633.00	1,601.00	1,628.00	1,629.00	307,319.00
24.02.2026	1,629.00	1,538.00	1,629.00	1,538.00	688,492.00
25.02.2026	1,553.00	1,503.00	1,545.00	1,550.00	748,647.00
26.02.2026	1,558.00	1,490.00	1,550.00	1,507.00	846,657.00
27.02.2026	1,554.00	1,466.00	1,507.00	1,491.00	623,698.00
02.03.2026	1,600.00	1,523.00	1,523.00	1,596.00	982,567.00
04.03.2026	1,599.00	1,558.00	1,596.00	1,575.00	570,917.00
05.03.2026	1,626.00	1,575.00	1,575.00	1,619.00	506,105.00
06.03.2026	1,627.00	1,595.00	1,619.00	1,618.00	270,907.00
09.03.2026	1,600.00	1,556.00	1,588.00	1,580.00	693,990.00
10.03.2026	1,598.00	1,543.00	1,590.00	1,565.00	460,276.00
11.03.2026	1,560.00	1,531.00	1,558.00	1,547.00	511,761.00
12.03.2026	1,538.00	1,463.00	1,538.00	1,463.00	799,170.00
13.03.2026	1,495.00	1,452.00	1,463.00	1,470.00	270,221.00
16.03.2026	1,467.00	1,442.00	1,460.00	1,443.00	527,134.00
17.03.2026	1,473.00	1,423.00	1,437.00	1,444.00	1,575,507.00
18.03.2026	1,590.00	1,502.00	1,550.00	1,507.00	3,598,738.00
19.03.2026	1,517.00	1,456.00	1,507.00	1,463.00	712,010.00
20.03.2026	1,481.00	1,457.00	1,463.00	1,462.00	471,352.00
23.03.2026	1,495.00	1,418.00	1,434.00	1,460.00	1,226,218.00
24.03.2026	1,475.00	1,421.00	1,459.00	1,423.00	532,817.00
25.03.2026	1,439.00	1,395.00	1,439.00	1,404.00	858,527.00
26.03.2026	1,529.00	1,386.00	1,405.00	1,529.00	2,004,621.00
27.03.2026	1,529.00	1,460.00	1,511.00	1,465.00	755,586.00
30.03.2026	1,446.00	1,378.00	1,441.00	1,378.00	1,675,341.00
31.03.2026	1,411.00	1,338.00	1,398.00	1,391.00	1,182,876.00
03.04.2026	1,450.00	1,368.00	1,391.00	1,450.00	457,902.00
06.04.2026	1,468.00	1,424.00	1,450.00	1,459.00	447,340.00
09.04.2026	1,525.00	1,459.00	1,459.00	1,493.00	945,104.00
10.04.2026	1,527.00	1,485.00	1,493.00	1,527.00	440,720.00
13.04.2026	1,519.00	1,498.00	1,502.00	1,500.00	619,255.00
14.04.2026	1,547.00	1,517.00	1,522.00	1,537.00	466,221.00
15.04.2026	1,558.00	1,515.00	1,550.00	1,515.00	439,280.00
16.04.2026	1,601.00	1,523.00	1,524.00	1,585.00	1,171,067.00
17.04.2026	1,629.00	1,576.00	1,593.00	1,585.00	668,348.00
20.04.2026	1,605.00	1,576.00	1,590.00	1,576.00	418,586.00
23.04.2026	1,607.00	1,575.00	1,575.00	1,601.00	570,590.00
24.04.2026	1,601.00	1,533.00	1,581.00	1,533.00	691,515.00
27.04.2026	1,552.00	1,503.00	1,534.00	1,520.00	502,092.00
28.04.2026	1,547.00	1,501.00	1,520.00	1,515.00	405,455.00
29.04.2026	1,530.00	1,501.00	1,520.00	1,516.00	373,504.00
30.04.2026	1,530.00	1,492.00	1,516.00	1,505.00	475,073.00
01.05.2026	1,533.00	1,500.00	1,500.00	1,520.00	231,703.00
04.05.2026	1,530.00	1,498.00	1,520.00	1,503.00	589,142.00
05.05.2026	1,563.00	1,491.00	1,503.00	1,549.00	2,340,612.00
06.05.2026	1,588.00	1,505.00	1,560.00	1,505.00	703,338.00
07.05.2026	1,555.00	1,498.00	1,505.00	1,498.00	8,862,488.00
08.05.2026	1,524.00	1,491.00	1,503.00	1,510.00	853,486.00
11.05.2026	1,529.00	1,476.00	1,514.00	1,476.00	601,334.00
12.05.2026	1,486.00	1,431.00	1,476.00	1,474.00	1,206,714.00
13.05.2026	1,494.00	1,436.00	1,474.00	1,450.00	1,468,133.00
14.05.2026	1,454.00	1,423.00	1,446.00	1,445.00	541,361.00
15.05.2026	1,449.00	1,409.00	1,444.00	1,425.00	489,574.00
18.05.2026	1,445.00	1,388.00	1,410.00	1,427.00	982,592.00
19.05.2026	1,443.00	1,276.00	1,427.00	1,300.00	4,257,804.00
20.05.2026	1,325.00	1,267.00	1,312.00	1,306.00	1,067,733.00
25.05.2026	1,347.00	1,305.00	1,330.00	1,341.00	1,304,381.00
26.05.2026	1,342.00	1,297.00	1,341.00	1,315.00	697,540.00
27.05.2026	1,327.00	1,298.00	1,315.00	1,300.00	412,284.00
28.05.2026	1,309.00	1,259.00	1,294.00	1,271.00	688,134.00
29.05.2026	1,289.00	1,263.00	1,271.00	1,283.00	648,755.00
01.06.2026	1,287.00	1,235.00	1,271.00	1,235.00	619,492.00
02.06.2026	1,295.00	1,246.00	1,264.00	1,272.00	906,239.00
03.06.2026	1,274.00	1,235.00	1,274.00	1,250.00	805,958.00
04.06.2026	1,280.00	1,228.00	1,258.00	1,275.00	660,284.00
05.06.2026	1,276.00	1,247.00	1,275.00	1,262.00	297,027.00
08.06.2026	1,248.00	1,229.00	1,240.00	1,244.00	573,485.00
09.06.2026	1,253.00	1,215.00	1,244.00	1,219.00	528,112.00
10.06.2026	1,228.00	1,173.00	1,219.00	1,181.00	928,893.00
11.06.2026	1,227.00	1,177.00	1,181.00	1,224.00	880,900.00
12.06.2026	1,266.00	1,233.00	1,233.00	1,240.00	739,122.00
15.06.2026	1,274.00	1,225.00	1,256.00	1,238.00	1,158,503.00
16.06.2026	1,252.00	1,211.00	1,242.00	1,212.00	670,508.00
17.06.2026	1,235.00	1,182.00	1,212.00	1,194.00	604,287.00
18.06.2026	1,230.00	1,183.00	1,199.00	1,197.00	535,583.00
19.06.2026	1,217.00	1,190.00	1,200.00	1,209.00	601,243.00
22.06.2026	1,221.00	1,167.00	1,212.00	1,167.00	922,787.00
23.06.2026	1,184.00	1,118.00	1,151.00	1,168.00	996,687.00
24.06.2026	1,181.00	1,149.00	1,178.00	1,150.00	676,726.00
24.06.2026	1,209.00	1,118.00	-99.99	1,175.00	0.00

צרו איתנו קשר *5988