גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:46	33150	33150	33150	33150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 09:15	31770	31770	31770	31770	0.00
07.10.2026 09:45	31770	31770	-99.99	-99.99	0.00
07.10.2026 10:15	31900	31680	31770	31900	43,558.00
07.10.2026 10:45	32030	31830	31910	32000	108,220.00
07.10.2026 11:15	32140	31980	31980	32140	83,987.00
07.10.2026 11:45	32220	32080	32170	32130	60,755.00
07.10.2026 12:15	32120	31880	32120	31900	42,549.00
07.10.2026 12:45	31980	31680	31890	31770	174,930.00
07.10.2026 13:15	31880	31730	31810	31870	58,537.00
07.10.2026 13:45	31970	31810	31870	31810	55,858.00
07.10.2026 14:15	31970	31690	31740	31950	164,443.00
07.10.2026 14:45	32150	31930	31960	32130	203,698.00
07.10.2026 15:15	32370	32120	32130	32260	358,280.00
07.10.2026 15:45	32350	32110	32260	32330	232,050.00
07.10.2026 16:15	32400	32300	32360	32350	205,058.00
07.10.2026 16:45	32360	32230	32340	32320	244,743.00
07.10.2026 17:15	32340	30000	32320	32020	518,725.00
07.10.2026 17:45	31890	31680	31880	31880	4,624,194.00
08.10.2026 09:15	31880	31880	31880	31880	0.00
08.10.2026 09:45	31880	31880	-99.99	-99.99	0.00
08.10.2026 10:15	31970	31710	31910	31820	28,275.00
08.10.2026 10:45	31970	31690	31960	31890	170,094.00
08.10.2026 11:15	32050	31760	31880	32040	109,400.00
08.10.2026 11:45	32050	31870	32040	31920	109,908.00
08.10.2026 12:15	31930	31740	31930	31830	97,760.00
08.10.2026 12:45	31830	31700	31820	31820	69,283.00
08.10.2026 13:15	31940	31780	31870	31880	144,804.00
08.10.2026 13:45	31920	31750	31880	31770	89,069.00
08.10.2026 14:15	31910	31760	31770	31850	75,186.00
08.10.2026 14:45	32170	31850	31870	32150	149,666.00
08.10.2026 15:15	32220	32100	32150	32150	150,822.00
08.10.2026 15:45	32220	32100	32170	32220	291,464.00
08.10.2026 16:15	32170	31930	32170	31930	289,480.00
08.10.2026 16:45	31940	31810	31900	31830	165,989.00
08.10.2026 17:15	32320	30670	31830	30670	199,439.00
08.10.2026 17:45	32000	31210	31960	31960	2,760,704.00
09.10.2026 09:15	31960	31960	31960	31960	0.00
09.10.2026 09:45	31960	31960	-99.99	-99.99	0.00
09.10.2026 10:15	32450	31940	31940	32360	115,759.00
09.10.2026 10:45	32840	32360	32440	32830	551,861.00
09.10.2026 11:15	32950	32420	32860	32430	354,586.00
09.10.2026 11:45	32410	32090	32410	32140	130,598.00
09.10.2026 12:15	32810	32160	32200	32720	360,275.00
09.10.2026 12:45	32890	32600	32660	32650	392,390.00
09.10.2026 13:15	32830	32570	32650	32770	342,459.00
09.10.2026 13:45	32930	31760	32780	32450	2,144,953.00
09.10.2026 14:15	32450	32450	32450	32450	0.00
09.10.2026 14:45	32450	32450	32450	32450	0.00
09.10.2026 15:15	32450	32450	32450	32450	0.00
09.10.2026 15:45	32450	32450	32450	32450	0.00
09.10.2026 16:15	32450	32450	32450	32450	0.00
09.10.2026 16:45	32450	32450	32450	32450	0.00
09.10.2026 17:15	32450	32450	32450	32450	0.00
09.10.2026 17:45	32450	32450	32450	32450	0.00
12.10.2026 09:15	32450	32450	32450	32450	0.00
12.10.2026 09:45	32450	32450	-99.99	-99.99	0.00
12.10.2026 10:15	32970	32410	32450	32470	123,007.00
12.10.2026 10:45	32360	32070	32290	32250	215,685.00
12.10.2026 11:15	32340	32090	32290	32130	62,426.00
12.10.2026 11:45	32180	32050	32140	32130	74,203.00
12.10.2026 12:15	32240	32020	32100	32130	84,175.00
12.10.2026 12:45	32210	32050	32180	32170	60,429.00
12.10.2026 13:15	32120	31870	32120	31920	75,982.00
12.10.2026 13:45	32160	31940	32020	32050	117,393.00
12.10.2026 14:15	32220	32030	32080	32110	73,219.00
12.10.2026 14:45	32520	32160	32160	32390	74,088.00
12.10.2026 15:15	33030	32310	32380	32790	298,153.00
12.10.2026 15:45	33050	32760	32840	33000	375,263.00
12.10.2026 16:15	33150	32850	33000	33100	320,474.00
12.10.2026 16:45	33330	33020	33110	33280	461,049.00
12.10.2026 17:15	33410	31500	33230	33320	544,641.00
12.10.2026 17:45	33150	32610	33150	33150	1,801,371.00
13.10.2026 09:15	33150	33150	33150	33150	0.00
13.10.2026 09:45	33150	33150	-99.99	-99.99	0.00
13.10.2026 10:15	33300	32870	32920	33130	46,332.00
13.10.2026 10:45	34130	33020	33020	33840	421,767.00
13.10.2026 11:15	34040	33720	33890	33940	156,834.00
13.10.2026 11:45	34010	33850	33940	33920	75,688.00
13.10.2026 12:15	33840	33690	33810	33730	88,753.00
13.10.2026 12:45	33930	33710	33720	33920	178,818.00
13.10.2026 13:15	33940	33690	33920	33770	117,346.00
13.10.2026 13:45	33870	33670	33720	33840	71,244.00
13.10.2026 14:15	33950	33770	33800	33890	77,473.00
13.10.2026 14:45	33950	33890	33940	33940	74,978.00
13.10.2026 15:15	33950	33790	33950	33940	144,042.00
13.10.2026 15:45	33920	33720	33910	33730	35,800.00
13.10.2026 16:15	33810	33580	33740	33660	280,249.00
13.10.2026 16:45	33760	33600	33660	33660	337,470.00
13.10.2026 17:15	33700	32690	33660	33430	321,047.00
13.10.2026 17:45	33180	30730	33150	33150	3,087,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	30,038.12	29,430.10	29,763.53	29,832.18	28,370.00
16.10.2025	30,361.74	29,734.11	30,126.38	29,841.98	23,835.00
19.10.2025	29,891.02	29,636.04	29,851.79	29,714.50	19,311.00
20.10.2025	29,959.66	29,645.85	29,714.50	29,704.69	17,176.00
21.10.2025	29,704.69	29,116.28	29,704.69	29,135.90	23,515.00
22.10.2025	29,332.03	28,969.18	29,135.90	28,969.18	28,627.00
23.10.2025	29,557.59	28,802.47	28,969.18	29,479.13	21,317.00
26.10.2025	29,881.21	29,410.49	29,479.13	29,675.27	5,109.00
27.10.2025	29,704.69	29,126.09	29,675.27	29,126.09	22,594.00
28.10.2025	30,077.35	28,939.76	29,126.09	29,920.44	72,156.00
29.10.2025	30,557.88	29,920.44	29,920.44	30,410.78	40,837.00
30.10.2025	30,410.78	29,714.50	30,410.78	30,038.12	31,613.00
02.11.2025	30,704.98	29,891.02	30,038.12	30,626.52	4,879.00
03.11.2025	30,626.52	29,861.60	30,626.52	29,930.24	25,672.00
04.11.2025	30,087.15	29,567.39	30,087.15	29,734.11	15,570.00
05.11.2025	29,773.34	29,037.83	29,420.29	29,528.17	14,063.00
06.11.2025	29,959.66	29,420.29	29,528.17	29,812.56	58,902.00
09.11.2025	30,087.15	29,479.13	29,910.63	29,743.92	12,910.00
10.11.2025	30,087.15	29,537.97	29,743.92	30,057.73	13,182.00
11.11.2025	30,567.68	29,979.28	30,057.73	30,567.68	30,596.00
12.11.2025	33,323.38	30,567.68	30,577.49	32,342.71	313,012.00
13.11.2025	32,999.76	32,205.41	32,342.71	32,911.50	136,823.00
16.11.2025	33,293.96	32,225.03	32,362.32	33,293.96	16,139.00
17.11.2025	33,568.55	32,480.00	33,293.96	32,754.59	26,219.00
18.11.2025	32,803.63	32,293.67	32,342.71	32,450.58	35,149.00
19.11.2025	33,088.02	32,313.29	32,450.58	32,852.66	26,239.00
20.11.2025	32,980.15	32,293.67	32,715.37	32,764.40	36,874.00
23.11.2025	33,146.86	31,911.21	33,146.86	32,313.29	9,509.00
24.11.2025	32,568.26	31,970.05	32,313.29	32,264.25	22,298.00
25.11.2025	32,421.16	31,136.48	32,264.25	31,921.02	34,416.00
26.11.2025	32,136.77	31,371.84	31,921.02	32,136.77	56,203.00
27.11.2025	33,754.88	31,107.06	31,626.81	33,254.74	46,662.00
30.11.2025	36,285.03	33,274.35	33,274.35	34,912.08	43,247.00
01.12.2025	34,961.11	34,127.54	34,745.37	34,774.79	22,975.00
02.12.2025	34,961.11	34,323.67	34,510.00	34,402.13	14,793.00
03.12.2025	34,814.01	33,735.27	34,608.07	33,852.95	11,793.00
04.12.2025	34,205.99	33,637.20	34,117.73	34,000.05	26,034.00
07.12.2025	34,910.15	34,296.82	34,296.82	34,821.12	13,268.00
08.12.2025	34,821.12	33,792.31	34,623.27	33,980.27	22,498.00
09.12.2025	34,257.25	33,703.28	34,029.73	33,990.16	14,311.00
10.12.2025	34,178.11	33,673.60	33,990.16	33,693.39	17,491.00
11.12.2025	34,306.71	33,732.96	33,940.70	34,019.84	18,650.00
14.12.2025	34,682.62	34,128.65	34,682.62	34,277.04	4,808.00
15.12.2025	34,375.96	32,644.80	34,277.04	33,663.71	13,672.00
16.12.2025	34,712.30	33,703.28	33,871.45	34,227.58	36,152.00
17.12.2025	35,009.07	34,029.73	34,227.58	34,910.15	43,839.00
18.12.2025	35,018.96	34,356.18	34,900.26	34,524.35	23,754.00
21.12.2025	35,028.86	34,346.28	35,028.86	34,544.13	7,403.00
22.12.2025	34,732.09	34,138.54	34,544.13	34,336.39	16,721.00
23.12.2025	34,593.59	34,227.58	34,494.67	34,593.59	18,118.00
24.12.2025	35,117.89	34,247.36	34,593.59	35,078.32	17,783.00
25.12.2025	35,117.89	33,634.03	35,098.10	34,623.27	14,391.00
28.12.2025	35,157.46	34,405.64	35,157.46	34,781.55	11,605.00
29.12.2025	34,821.12	34,415.53	34,781.55	34,524.35	15,262.00
30.12.2025	35,117.89	34,257.25	34,524.35	35,009.07	23,392.00
31.12.2025	35,117.89	34,583.70	35,009.07	34,791.44	27,183.00
01.01.2026	35,840.03	34,613.38	34,732.09	35,830.14	9,917.00
05.01.2026	36,275.29	35,444.34	35,988.42	35,652.08	41,839.00
06.01.2026	36,423.68	35,652.08	35,652.08	36,156.59	19,422.00
07.01.2026	36,522.60	36,156.59	36,156.59	36,206.05	11,272.00
08.01.2026	36,443.46	35,365.20	36,206.05	35,652.08	9,874.00
09.01.2026	36,502.82	35,652.08	35,652.08	36,502.82	4,771.00
12.01.2026	36,730.34	35,612.51	36,512.71	36,057.66	16,752.00
13.01.2026	36,433.57	35,572.94	36,156.59	36,344.54	12,250.00
14.01.2026	36,433.57	35,523.48	36,364.33	35,840.03	21,519.00
15.01.2026	36,107.12	35,612.51	36,107.12	36,067.56	27,167.00
16.01.2026	36,601.74	36,008.20	36,018.09	36,196.16	31,069.00
19.01.2026	36,473.14	35,474.01	36,473.14	35,661.97	10,059.00
20.01.2026	35,859.82	34,534.24	35,305.84	34,781.55	15,313.00
21.01.2026	35,315.74	34,672.73	34,781.55	35,246.49	13,788.00
22.01.2026	35,661.97	34,840.90	35,246.49	35,206.92	17,164.00
23.01.2026	35,493.80	34,682.62	35,483.91	35,493.80	10,924.00
26.01.2026	35,691.65	34,870.58	35,622.40	35,167.35	18,345.00
27.01.2026	35,454.23	34,900.26	35,315.74	35,236.60	16,979.00
28.01.2026	35,612.51	34,623.27	35,404.77	34,831.01	33,623.00
29.01.2026	35,226.70	34,633.16	35,226.70	34,831.01	14,331.00
30.01.2026	34,949.72	34,623.27	34,831.01	34,949.72	11,987.00
02.02.2026	35,444.34	34,504.56	34,623.27	35,444.34	17,335.00
03.02.2026	36,176.37	35,444.34	35,444.34	36,057.66	17,022.00
04.02.2026	36,077.45	35,177.24	36,057.66	35,840.03	14,068.00
05.02.2026	36,107.12	35,632.29	35,840.03	35,780.68	40,105.00
06.02.2026	35,869.71	35,187.13	35,780.68	35,187.13	8,928.00
09.02.2026	35,701.54	35,197.03	35,197.03	35,612.51	16,108.00
10.02.2026	36,206.05	35,741.11	35,830.14	36,186.26	31,437.00
11.02.2026	38,995.69	36,057.66	36,186.26	38,075.70	402,180.00
12.02.2026	39,322.14	37,729.47	38,036.14	38,718.71	143,752.00
13.02.2026	39,450.74	38,085.60	38,659.35	39,371.60	72,569.00
16.02.2026	40,410.30	38,896.77	39,381.50	40,222.35	58,006.00
17.02.2026	40,410.30	39,559.56	40,222.35	40,202.56	12,185.00
18.02.2026	40,202.56	39,252.90	40,202.56	39,450.74	13,564.00
19.02.2026	39,450.74	39,074.83	39,411.17	39,411.17	17,057.00
20.02.2026	39,856.33	39,272.68	39,391.39	39,856.33	10,328.00
23.02.2026	39,856.33	39,272.68	39,856.33	39,371.60	30,069.00
24.02.2026	39,806.87	38,580.22	39,371.60	38,876.99	32,212.00
25.02.2026	39,391.39	36,987.54	38,936.34	37,907.53	44,651.00
26.02.2026	39,767.30	37,472.27	37,907.53	39,569.45	44,998.00
27.02.2026	40,370.73	39,153.97	39,569.45	39,767.30	63,368.00
02.03.2026	42,131.57	40,578.47	40,736.75	40,825.78	52,211.00
04.03.2026	41,973.30	40,825.78	40,825.78	41,478.68	21,712.00
05.03.2026	41,706.20	41,241.26	41,270.94	41,379.75	31,329.00
06.03.2026	41,547.92	40,796.10	41,547.92	41,350.08	10,133.00
09.03.2026	41,350.08	40,439.98	41,350.08	40,707.07	25,552.00
10.03.2026	41,241.26	39,836.55	40,736.75	40,499.33	24,520.00
11.03.2026	41,231.37	38,382.37	40,499.33	39,806.87	29,977.00
12.03.2026	39,816.76	38,382.37	39,806.87	38,936.34	44,670.00
13.03.2026	39,638.70	38,283.44	38,936.34	38,956.13	11,918.00
16.03.2026	39,757.41	38,560.43	39,559.56	39,094.62	22,785.00
17.03.2026	40,054.18	38,421.94	39,104.51	39,569.45	31,546.00
18.03.2026	39,915.68	39,302.36	39,569.45	39,302.36	23,615.00
19.03.2026	39,866.22	38,787.95	39,302.36	39,401.28	16,137.00
20.03.2026	40,400.41	39,500.21	39,599.13	39,826.65	11,101.00
23.03.2026	40,687.29	38,778.06	39,836.55	39,252.90	23,504.00
24.03.2026	39,539.77	38,679.14	38,738.49	38,768.17	15,615.00
25.03.2026	39,668.38	38,580.22	38,876.99	39,322.14	25,817.00
26.03.2026	39,965.15	38,985.80	39,322.14	39,678.27	28,381.00
27.03.2026	39,539.77	37,581.09	39,064.94	37,590.98	42,024.00
30.03.2026	37,759.15	36,206.05	37,590.98	36,206.05	42,976.00
31.03.2026	37,393.13	36,097.23	36,206.05	37,254.64	35,153.00
03.04.2026	37,966.89	36,700.67	37,699.80	36,868.84	34,525.00
06.04.2026	37,323.89	36,572.07	36,957.87	37,106.25	18,481.00
09.04.2026	37,699.80	35,879.60	37,333.78	36,730.34	38,320.00
10.04.2026	37,086.47	36,522.60	36,730.34	36,997.44	32,391.00
13.04.2026	36,700.67	35,988.42	36,700.67	36,403.90	21,765.00
14.04.2026	36,601.74	35,889.49	36,403.90	36,403.90	27,081.00
15.04.2026	36,680.88	35,642.18	36,403.90	35,642.18	11,540.00
16.04.2026	35,760.89	34,929.93	35,642.18	35,216.81	19,996.00
17.04.2026	36,027.99	34,999.18	34,999.18	36,027.99	13,463.00
20.04.2026	36,235.73	35,444.34	36,027.99	36,235.73	33,026.00
23.04.2026	36,443.46	35,355.31	36,235.73	35,661.97	42,725.00
24.04.2026	36,077.45	35,305.84	35,305.84	35,325.63	38,263.00
27.04.2026	35,859.82	34,959.61	35,444.34	35,414.66	49,477.00
28.04.2026	36,077.45	35,167.35	35,414.66	35,849.92	22,680.00
29.04.2026	37,205.18	35,820.25	35,849.92	36,255.51	26,472.00
30.04.2026	36,354.43	35,612.51	35,721.32	36,008.20	31,691.00
01.05.2026	36,314.86	35,652.08	36,008.20	35,830.14	11,432.00
04.05.2026	36,225.83	35,246.49	35,830.14	36,136.80	30,164.00
05.05.2026	38,046.03	35,948.85	36,136.80	36,819.37	24,688.00
06.05.2026	38,590.11	36,403.90	37,017.22	36,809.48	53,901.00
07.05.2026	37,590.98	36,621.53	37,086.47	37,590.98	101,464.00
08.05.2026	37,689.90	36,878.73	37,403.02	37,393.13	41,022.00
11.05.2026	37,848.18	37,175.50	37,501.95	37,590.98	26,544.00
12.05.2026	38,233.98	37,096.36	37,590.98	37,887.75	27,744.00
13.05.2026	38,352.69	36,107.12	37,887.75	36,107.12	52,954.00
14.05.2026	36,938.08	36,107.12	36,107.12	36,492.93	13,031.00
15.05.2026	36,898.51	35,612.51	36,126.91	36,304.97	35,617.00
18.05.2026	36,819.37	35,523.48	36,304.97	36,819.37	41,111.00
19.05.2026	37,175.50	36,107.12	36,819.37	36,908.41	14,040.00
20.05.2026	39,074.83	36,868.84	37,284.32	38,125.17	19,654.00
25.05.2026	38,827.52	37,660.23	38,125.17	38,095.49	30,257.00
26.05.2026	38,085.60	37,422.81	38,085.60	37,600.87	11,469.00
27.05.2026	38,629.68	37,412.92	37,600.87	38,629.68	23,871.00
28.05.2026	39,490.31	38,105.38	38,629.68	38,303.23	92,334.00
29.05.2026	39,440.85	38,303.23	38,392.26	39,302.36	75,008.00
01.06.2026	39,856.33	37,432.70	39,302.36	37,897.64	60,585.00
02.06.2026	38,421.94	37,056.79	37,897.64	37,056.79	26,915.00
03.06.2026	37,472.27	36,819.37	37,086.47	37,046.90	16,047.00
04.06.2026	37,620.66	35,444.34	37,046.90	37,096.36	25,804.00
05.06.2026	37,323.89	36,295.08	36,809.48	37,323.89	11,116.00
08.06.2026	38,600.00	36,463.25	36,779.81	38,600.00	31,771.00
09.06.2026	39,060.00	37,600.00	38,510.00	38,500.00	81,334.00
10.06.2026	38,760.00	37,730.00	38,650.00	37,900.00	16,841.00
11.06.2026	38,660.00	37,790.00	38,440.00	38,520.00	18,793.00
12.06.2026	39,480.00	38,520.00	38,520.00	39,360.00	8,620.00
15.06.2026	39,610.00	36,880.00	39,360.00	37,000.00	22,076.00
16.06.2026	38,410.00	36,590.00	37,000.00	36,700.00	32,851.00
17.06.2026	36,880.00	35,860.00	36,700.00	36,040.00	44,975.00
18.06.2026	37,080.00	35,540.00	36,040.00	36,900.00	20,683.00
19.06.2026	37,430.00	36,110.00	36,620.00	36,640.00	23,729.00
22.06.2026	37,200.00	35,700.00	36,990.00	35,960.00	27,247.00
23.06.2026	35,890.00	35,180.00	35,830.00	35,580.00	13,734.00
24.06.2026	36,160.00	35,490.00	35,580.00	35,880.00	19,049.00
25.06.2026	35,870.00	35,100.00	35,870.00	35,100.00	18,592.00
26.06.2026	35,780.00	34,800.00	35,100.00	35,300.00	16,941.00
29.06.2026	36,130.00	35,090.00	35,090.00	35,860.00	34,958.00
30.06.2026	36,680.00	35,440.00	36,680.00	36,500.00	36,548.00
01.07.2026	37,580.00	36,500.00	36,500.00	37,340.00	14,932.00
02.07.2026	38,260.00	37,330.00	37,340.00	38,090.00	41,972.00
03.07.2026	38,390.00	37,520.00	38,060.00	38,280.00	15,465.00
06.07.2026	38,910.00	36,540.00	38,300.00	36,540.00	37,112.00
07.07.2026	38,500.00	37,000.00	38,200.00	37,730.00	32,626.00
08.07.2026	38,020.00	37,040.00	37,730.00	37,480.00	25,060.00
09.07.2026	37,580.00	36,590.00	37,480.00	36,590.00	13,418.00
10.07.2026	36,930.00	36,360.00	36,590.00	36,640.00	120,820.00
13.07.2026	36,730.00	36,130.00	36,640.00	36,500.00	6,691.00
14.07.2026	36,460.00	35,690.00	36,200.00	35,940.00	10,180.00
15.07.2026	36,230.00	35,380.00	35,940.00	36,090.00	19,640.00
16.07.2026	36,720.00	34,940.00	36,090.00	35,080.00	159,659.00
17.07.2026	35,230.00	34,140.00	34,700.00	34,290.00	40,711.00
20.07.2026	34,980.00	34,190.00	34,290.00	34,800.00	18,826.00
21.07.2026	35,040.00	34,500.00	35,030.00	34,850.00	13,999.00
22.07.2026	35,110.00	34,450.00	34,970.00	34,860.00	20,660.00
24.07.2026	34,890.00	34,240.00	34,400.00	34,720.00	33,670.00
27.07.2026	35,020.00	34,270.00	34,940.00	34,270.00	10,013.00
28.07.2026	34,670.00	34,010.00	34,270.00	34,010.00	9,312.00
29.07.2026	34,500.00	33,540.00	34,010.00	34,170.00	18,105.00
30.07.2026	34,640.00	34,010.00	34,170.00	34,220.00	12,587.00
31.07.2026	34,840.00	34,020.00	34,220.00	34,420.00	11,578.00
03.08.2026	34,600.00	33,410.00	34,370.00	34,060.00	22,956.00
04.08.2026	34,200.00	33,500.00	34,060.00	33,850.00	20,264.00
05.08.2026	34,380.00	33,500.00	33,950.00	33,500.00	26,464.00
06.08.2026	34,260.00	33,310.00	33,500.00	33,770.00	113,297.00
07.08.2026	34,580.00	33,770.00	33,770.00	34,080.00	10,767.00
10.08.2026	34,420.00	32,870.00	34,080.00	33,090.00	22,300.00
11.08.2026	33,690.00	32,930.00	33,050.00	33,060.00	16,933.00
12.08.2026	33,520.00	32,880.00	33,060.00	32,880.00	16,912.00
13.08.2026	33,950.00	32,830.00	32,880.00	33,730.00	15,887.00
14.08.2026	34,040.00	33,510.00	33,730.00	33,540.00	3,061.00
17.08.2026	33,920.00	32,500.00	33,540.00	32,500.00	18,448.00
18.08.2026	33,810.00	32,500.00	32,500.00	33,730.00	17,756.00
19.08.2026	34,760.00	33,660.00	33,730.00	34,650.00	23,855.00
20.08.2026	35,150.00	33,350.00	34,400.00	35,010.00	73,474.00
21.08.2026	35,130.00	34,130.00	35,010.00	34,390.00	12,272.00
24.08.2026	34,500.00	33,910.00	34,390.00	34,250.00	8,032.00
25.08.2026	34,970.00	33,950.00	34,250.00	34,700.00	26,516.00
26.08.2026	34,870.00	34,160.00	34,700.00	34,440.00	11,333.00
27.08.2026	35,560.00	34,440.00	34,440.00	35,370.00	39,843.00
28.08.2026	35,400.00	34,930.00	35,260.00	35,040.00	8,394.00
31.08.2026	35,180.00	34,420.00	34,940.00	35,100.00	20,576.00
01.09.2026	35,700.00	35,000.00	35,100.00	35,570.00	13,037.00
02.09.2026	35,870.00	35,100.00	35,570.00	35,410.00	17,106.00
03.09.2026	35,860.00	35,150.00	35,420.00	35,220.00	19,410.00
04.09.2026	35,580.00	35,060.00	35,220.00	35,370.00	17,870.00
07.09.2026	35,870.00	35,220.00	35,630.00	35,500.00	40,854.00
08.09.2026	35,850.00	34,390.00	35,500.00	35,750.00	49,854.00
09.09.2026	35,860.00	34,160.00	35,750.00	34,300.00	38,831.00
10.09.2026	34,730.00	34,000.00	34,400.00	34,000.00	14,996.00
14.09.2026	34,820.00	33,550.00	34,000.00	34,580.00	18,964.00
15.09.2026	34,640.00	34,010.00	34,580.00	34,270.00	7,594.00
16.09.2026	34,380.00	33,730.00	34,000.00	33,900.00	15,234.00
17.09.2026	34,450.00	33,780.00	33,900.00	34,450.00	24,652.00
22.09.2026	34,450.00	33,600.00	34,450.00	33,660.00	20,503.00
23.09.2026	33,760.00	33,380.00	33,680.00	33,670.00	9,027.00
24.09.2026	33,770.00	32,970.00	33,670.00	33,100.00	19,437.00
28.09.2026	33,300.00	32,860.00	33,100.00	33,000.00	8,000.00
29.09.2026	33,340.00	32,840.00	33,000.00	33,000.00	9,742.00
30.09.2026	33,520.00	32,800.00	33,000.00	33,350.00	17,006.00
01.10.2026	33,470.00	32,440.00	33,350.00	32,440.00	20,092.00
05.10.2026	32,990.00	32,210.00	32,440.00	32,980.00	54,473.00
06.10.2026	33,000.00	31,770.00	32,880.00	31,770.00	22,561.00
07.10.2026	32,400.00	31,680.00	31,770.00	31,880.00	36,077.00
08.10.2026	32,320.00	31,580.00	31,860.00	31,960.00	24,774.00
09.10.2026	32,950.00	31,940.00	31,960.00	32,450.00	22,261.00
12.10.2026	33,330.00	31,870.00	32,450.00	33,150.00	32,387.00
13.10.2026	34,140.00	32,330.00	33,150.00	33,150.00	39,146.00

צרו איתנו קשר *5988