גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.07.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:48	21030	21030	21030	21030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2021 09:15	20720	20720	20720	20720	0.00
25.07.2021 09:45	20720	20720	-99.99	-99.99	0.00
25.07.2021 10:15	20890	20800	20800	20850	43,328.00
25.07.2021 10:45	20860	20860	20860	20860	13,559.00
25.07.2021 11:15	20870	20850	20870	20870	10,222.00
25.07.2021 11:45	20860	20840	20860	20840	20,429.00
25.07.2021 12:15	20880	20840	20840	20850	29,392.00
25.07.2021 12:45	20840	20750	20840	20840	48,439.00
25.07.2021 13:15	20850	20840	20840	20850	11,881.00
25.07.2021 13:45	20900	20860	20860	20890	159,826.00
25.07.2021 14:15	20900	20880	20900	20900	708,084.00
25.07.2021 14:45	20990	20970	20970	20990	19,298.00
25.07.2021 15:15	20990	20930	20990	20940	77,284.00
25.07.2021 15:45	20950	20650	20940	20910	595,532.00
25.07.2021 16:15	20850	20660	20850	20850	129,687.00
25.07.2021 16:45	20850	20850	20850	20850	0.00
25.07.2021 17:15	20850	20850	20850	20850	0.00
25.07.2021 17:45	20850	20850	20850	20850	0.00
26.07.2021 09:15	20850	20850	20850	20850	0.00
26.07.2021 09:45	20990	20990	-99.99	-99.99	0.00
26.07.2021 10:15	20990	20850	20850	20880	57,342.00
26.07.2021 10:45	20870	20830	20870	20830	21,681.00
26.07.2021 11:15	20790	20750	20790	20750	44,038.00
26.07.2021 11:45	20800	20750	20780	20800	63,397.00
26.07.2021 12:15	20800	20710	20800	20710	34,909.00
26.07.2021 12:45	20770	20770	20770	20770	25,962.00
26.07.2021 13:15	20830	20780	20780	20800	67,642.00
26.07.2021 13:45	20810	20800	20810	20800	26,630.00
26.07.2021 14:15	20810	20780	20800	20780	73,224.00
26.07.2021 14:45	20840	20780	20780	20800	66,157.00
26.07.2021 15:15	20820	20780	20820	20800	48,255.00
26.07.2021 15:45	20810	20770	20770	20800	127,069.00
26.07.2021 16:15	20830	20760	20810	20760	38,085.00
26.07.2021 16:45	20790	20760	20760	20790	35,535.00
26.07.2021 17:15	20850	20800	20800	20850	248,312.00
26.07.2021 17:45	20880	20710	20780	20780	359,701.00
27.07.2021 09:15	20780	20780	20780	20780	0.00
27.07.2021 09:45	20780	20780	-99.99	-99.99	0.00
27.07.2021 10:15	20900	20780	20780	20780	415.00
27.07.2021 10:45	20870	20790	20790	20850	35,212.00
27.07.2021 11:15	20810	20760	20810	20760	44,918.00
27.07.2021 11:45	20800	20800	20800	20800	33,696.00
27.07.2021 12:15	20820	20790	20820	20810	27,457.00
27.07.2021 12:45	20870	20800	20800	20870	69,797.00
27.07.2021 13:15	20970	20880	20880	20970	84,939.00
27.07.2021 13:45	21150	20990	20990	21080	87,960.00
27.07.2021 14:15	21090	20990	21090	21080	97,386.00
27.07.2021 14:45	21160	21100	21100	21160	85,847.00
27.07.2021 15:15	21120	20770	21120	21080	114,634.00
27.07.2021 15:45	21140	21000	21080	21000	67,501.00
27.07.2021 16:15	21160	21080	21100	21150	35,275.00
27.07.2021 16:45	21130	20980	21100	21030	38,806.00
27.07.2021 17:15	21180	20940	21090	21050	127,083.00
27.07.2021 17:45	21050	20940	21050	21050	250,495.00
28.07.2021 09:15	21050	21050	21050	21050	0.00
28.07.2021 09:45	21050	21050	-99.99	-99.99	0.00
28.07.2021 10:15	21000	20740	20890	21000	54,632.00
28.07.2021 10:45	21000	20950	21000	20970	101,358.00
28.07.2021 11:15	21000	20950	20970	21000	84,372.00
28.07.2021 11:45	21000	20970	21000	20980	45,554.00
28.07.2021 12:15	21000	20970	20970	21000	39,469.00
28.07.2021 12:45	21000	20960	20970	21000	77,020.00
28.07.2021 13:15	21000	20950	20980	20980	35,473.00
28.07.2021 13:45	21000	20990	20990	21000	120,535.00
28.07.2021 14:15	21000	20990	21000	21000	42,418.00
28.07.2021 14:45	21000	20980	21000	20980	81,047.00
28.07.2021 15:15	21030	21000	21000	21030	66,613.00
28.07.2021 15:45	21160	21080	21080	21130	70,349.00
28.07.2021 16:15	21150	21120	21140	21150	133,649.00
28.07.2021 16:45	21150	21080	21150	21100	93,846.00
28.07.2021 17:15	21170	21080	21140	21130	318,300.00
28.07.2021 17:45	21030	20860	20900	21030	221,003.00
29.07.2021 09:15	21030	21030	21030	21030	0.00
29.07.2021 09:45	21060	21060	-99.99	-99.99	0.00
29.07.2021 10:15	21190	21060	21060	21060	18,111.00
29.07.2021 10:45	21070	21040	21040	21070	7,789.00
29.07.2021 11:15	21080	21000	21080	21000	11,788.00
29.07.2021 11:45	21030	21020	21020	21020	22,916.00
29.07.2021 12:15	21020	21000	21020	21020	28,166.00
29.07.2021 12:45	21020	21000	21000	21020	116,612.00
29.07.2021 13:15	21070	20990	21020	21050	74,415.00
29.07.2021 13:45	21080	21020	21080	21030	1,743,019.00
29.07.2021 14:15	21030	21030	21030	21030	0.00
29.07.2021 14:45	21060	21050	21060	21050	35,156.00
29.07.2021 15:15	21090	21050	21050	21090	26,750.00
29.07.2021 15:45	21090	21090	21090	21090	0.00
29.07.2021 16:15	21070	21060	21060	21070	7,583.00
29.07.2021 16:45	21100	21060	21060	21100	10,126.00
29.07.2021 17:15	21090	21070	21070	21070	41,938.00
29.07.2021 17:45	21030	20650	21030	21030	455,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.08.2020	19,902.67	19,656.02	19,902.67	19,874.21	8,802.00
03.08.2020	19,931.13	19,656.02	19,874.21	19,817.29	13,196.00
04.08.2020	19,921.64	19,466.29	19,921.64	19,807.81	14,408.00
05.08.2020	20,528.78	19,646.54	19,807.81	20,424.43	141,230.00
06.08.2020	20,633.13	20,149.32	20,424.43	20,623.64	79,320.00
09.08.2020	20,680.56	20,301.10	20,614.16	20,680.56	11,444.00
10.08.2020	20,775.43	20,073.43	20,680.56	20,234.70	73,292.00
11.08.2020	20,775.43	20,234.70	20,234.70	20,746.97	24,731.00
12.08.2020	20,813.37	20,443.40	20,746.97	20,737.48	16,346.00
13.08.2020	20,765.94	20,433.91	20,756.46	20,652.10	13,837.00
16.08.2020	20,860.81	20,348.54	20,860.81	20,775.43	7,658.00
17.08.2020	20,718.51	20,206.24	20,718.51	20,538.27	39,694.00
18.08.2020	20,500.32	20,120.86	20,395.97	20,168.29	14,360.00
19.08.2020	20,158.81	19,191.18	20,082.91	19,722.43	31,598.00
20.08.2020	19,855.24	19,210.16	19,722.43	19,788.83	19,346.00
23.08.2020	19,959.59	19,608.59	19,874.21	19,893.18	11,246.00
24.08.2020	20,017.70	19,251.47	20,017.70	19,692.05	18,973.00
25.08.2020	19,921.92	19,232.31	19,692.05	19,366.40	63,451.00
26.08.2020	19,366.40	19,222.74	19,251.47	19,347.25	19,174.00
27.08.2020	19,519.65	19,155.69	19,251.47	19,404.71	17,987.00
30.08.2020	19,596.27	19,232.31	19,404.71	19,395.14	8,982.00
31.08.2020	19,567.54	19,232.31	19,347.25	19,337.67	15,504.00
01.09.2020	19,443.03	19,117.38	19,443.03	19,184.42	41,952.00
02.09.2020	19,519.65	19,031.18	19,174.85	19,347.25	20,266.00
03.09.2020	19,356.82	18,925.82	19,347.25	18,925.82	48,345.00
06.09.2020	19,251.47	18,676.80	18,743.84	19,088.65	9,072.00
07.09.2020	19,280.20	18,983.29	19,002.44	19,213.16	16,669.00
08.09.2020	19,232.31	18,916.24	19,203.58	19,079.07	110,904.00
09.09.2020	19,586.69	19,059.91	19,079.07	19,519.65	22,295.00
10.09.2020	19,663.32	19,155.69	19,596.27	19,404.71	22,656.00
13.09.2020	20,295.45	19,299.36	19,404.71	20,113.47	31,749.00
14.09.2020	20,400.81	20,132.63	20,314.61	20,372.08	56,339.00
15.09.2020	20,803.08	20,400.81	20,448.70	20,803.08	42,088.00
16.09.2020	21,071.26	20,803.08	20,803.08	21,071.26	37,744.00
17.09.2020	20,937.17	20,506.17	20,937.17	20,649.83	30,789.00
21.09.2020	20,841.39	20,649.83	20,678.57	20,812.66	19,189.00
22.09.2020	20,908.44	20,563.63	20,601.94	20,908.44	18,715.00
23.09.2020	20,965.90	20,716.88	20,898.86	20,783.92	18,461.00
24.09.2020	21,167.04	20,324.19	20,400.81	21,167.04	143,313.00
29.09.2020	22,096.09	21,071.26	21,167.04	22,029.04	171,557.00
30.09.2020	22,680.34	21,617.20	21,866.22	22,594.14	112,318.00
01.10.2020	23,005.98	22,086.51	22,651.60	22,239.76	45,528.00
04.10.2020	22,613.29	22,211.02	22,297.22	22,450.47	12,371.00
05.10.2020	22,584.56	22,038.62	22,450.47	22,239.76	17,040.00
06.10.2020	22,402.58	21,760.86	22,402.58	21,837.49	14,105.00
07.10.2020	21,837.49	21,205.35	21,770.44	21,310.71	16,049.00
08.10.2020	21,741.71	21,358.59	21,550.15	21,741.71	12,972.00
11.10.2020	21,837.49	21,531.00	21,741.71	21,837.49	9,486.00
12.10.2020	21,885.38	21,511.84	21,837.49	21,732.13	34,360.00
13.10.2020	22,143.98	21,712.97	21,722.55	22,143.98	22,513.00
14.10.2020	22,479.20	21,942.84	22,143.98	22,134.40	13,118.00
15.10.2020	22,249.33	21,942.84	22,134.40	22,249.33	49,117.00
18.10.2020	22,795.27	22,364.27	22,479.20	22,651.60	186,970.00
19.10.2020	22,689.91	22,249.33	22,661.18	22,450.47	12,307.00
20.10.2020	22,440.89	22,249.33	22,249.33	22,431.31	7,710.00
21.10.2020	22,440.89	22,086.51	22,431.31	22,239.76	15,113.00
22.10.2020	22,239.76	22,029.04	22,239.76	22,220.60	5,410.00
25.10.2020	22,431.31	22,143.98	22,220.60	22,316.38	7,892.00
26.10.2020	22,191.87	21,789.60	22,124.82	21,885.38	14,573.00
27.10.2020	22,009.89	21,444.80	21,885.38	21,511.84	22,396.00
28.10.2020	21,377.75	21,128.73	21,310.71	21,377.75	11,472.00
29.10.2020	21,531.00	21,119.15	21,377.75	21,349.02	10,878.00
01.11.2020	21,521.42	21,339.44	21,349.02	21,473.53	3,075.00
02.11.2020	21,607.62	21,119.15	21,473.53	21,559.73	21,171.00
03.11.2020	21,617.20	21,281.97	21,559.73	21,502.26	10,165.00
04.11.2020	21,588.46	21,301.13	21,502.26	21,492.68	7,690.00
05.11.2020	21,540.57	21,224.50	21,502.26	21,463.95	37,237.00
08.11.2020	21,463.95	21,099.99	21,463.95	21,416.06	8,374.00
09.11.2020	21,396.91	20,161.36	21,396.91	20,400.81	42,187.00
10.11.2020	20,946.75	20,209.25	20,467.85	20,544.48	24,621.00
11.11.2020	20,812.66	20,554.06	20,573.21	20,774.35	33,179.00
12.11.2020	21,013.79	20,601.94	21,013.79	20,621.10	12,379.00
15.11.2020	20,889.28	20,621.10	20,621.10	20,783.92	3,923.00
16.11.2020	21,023.37	20,783.92	21,023.37	20,850.97	16,908.00
17.11.2020	20,850.97	20,467.85	20,850.97	20,515.74	33,066.00
18.11.2020	21,099.99	20,439.12	20,506.17	20,927.59	12,187.00
19.11.2020	21,042.53	20,228.41	20,927.59	20,257.14	25,888.00
22.11.2020	20,956.33	20,477.43	20,544.48	20,870.12	23,746.00
23.11.2020	21,167.04	20,515.74	20,870.12	20,850.97	31,460.00
24.11.2020	21,243.66	20,822.24	20,841.39	20,918.01	17,204.00
25.11.2020	21,262.82	20,525.32	20,927.59	21,176.62	25,505.00
26.11.2020	21,492.68	21,176.62	21,176.62	21,339.44	28,160.00
29.11.2020	21,645.93	21,339.44	21,339.44	21,550.15	15,948.00
30.11.2020	22,211.02	21,013.79	21,837.49	21,099.99	41,718.00
01.12.2020	21,531.00	21,253.24	21,291.55	21,272.39	37,743.00
02.12.2020	21,655.51	21,243.66	21,310.71	21,377.75	33,896.00
03.12.2020	21,808.75	21,463.95	21,550.15	21,636.35	169,369.00
06.12.2020	21,942.84	21,550.15	21,799.18	21,598.04	12,120.00
07.12.2020	21,540.57	21,186.19	21,463.95	21,205.35	26,732.00
08.12.2020	21,457.68	20,885.09	21,205.35	20,885.09	13,163.00
09.12.2020	21,244.17	20,526.00	21,098.59	20,526.00	44,659.00
10.12.2020	21,040.36	20,535.71	20,535.71	20,991.84	34,423.00
13.12.2020	21,253.87	20,982.13	21,030.66	20,982.13	6,177.00
14.12.2020	21,127.71	20,778.33	20,982.13	21,059.77	31,417.00
15.12.2020	21,147.12	20,817.15	21,059.77	21,030.66	12,975.00
16.12.2020	21,195.64	20,914.20	20,914.20	21,195.64	12,794.00
17.12.2020	21,302.40	21,001.54	21,282.99	21,001.54	9,932.00
20.12.2020	21,147.12	20,807.45	21,001.54	20,807.45	14,588.00
21.12.2020	21,108.30	20,690.99	20,807.45	20,914.20	14,872.00
22.12.2020	20,962.72	20,681.28	20,914.20	20,855.97	17,322.00
23.12.2020	20,865.68	20,681.28	20,681.28	20,788.04	8,264.00
24.12.2020	21,118.00	20,855.97	20,855.97	21,001.54	11,521.00
27.12.2020	21,253.87	20,865.68	21,253.87	20,865.68	19,431.00
28.12.2020	21,156.82	20,865.68	20,865.68	21,156.82	9,465.00
29.12.2020	22,059.39	21,253.87	21,253.87	21,768.24	31,243.00
30.12.2020	22,253.49	21,894.40	21,894.40	22,204.96	20,875.00
31.12.2020	22,253.49	21,447.97	22,253.49	21,836.17	18,925.00
03.01.2021	22,321.42	21,680.89	21,933.22	21,923.52	8,340.00
04.01.2021	22,166.14	21,865.29	21,942.93	21,913.81	12,690.00
05.01.2021	21,952.63	21,593.55	21,913.81	21,593.55	15,256.00
06.01.2021	21,942.93	21,438.27	21,593.55	21,632.37	16,960.00
07.01.2021	22,030.27	21,545.02	21,545.02	21,729.42	30,614.00
10.01.2021	22,107.91	21,884.70	21,991.45	22,001.16	5,576.00
11.01.2021	22,156.44	21,496.50	22,020.57	21,564.43	22,561.00
12.01.2021	21,787.65	21,545.02	21,574.14	21,564.43	32,044.00
13.01.2021	21,797.35	21,409.15	21,574.14	21,564.43	15,780.00
14.01.2021	21,642.07	21,380.04	21,564.43	21,380.04	12,673.00
17.01.2021	21,535.32	21,127.71	21,389.74	21,224.76	12,000.00
18.01.2021	21,457.68	21,020.95	21,224.76	21,224.76	22,248.00
19.01.2021	21,506.20	20,962.72	21,224.76	20,962.72	16,007.00
20.01.2021	21,865.29	21,108.30	21,263.58	21,535.32	38,034.00
21.01.2021	21,564.43	21,088.89	21,535.32	21,088.89	27,586.00
24.01.2021	21,428.56	21,127.71	21,302.40	21,127.71	11,378.00
25.01.2021	21,350.92	20,875.38	21,127.71	20,875.38	18,367.00
26.01.2021	21,079.18	20,807.45	20,875.38	20,865.68	17,003.00
27.01.2021	21,098.59	20,729.81	21,059.77	20,865.68	17,736.00
28.01.2021	21,496.50	20,710.40	20,729.81	21,166.53	18,371.00
31.01.2021	21,059.77	20,914.20	20,962.72	20,914.20	5,148.00
01.02.2021	21,224.76	20,865.68	20,914.20	20,894.79	13,344.00
02.02.2021	21,108.30	20,865.68	21,108.30	20,865.68	12,067.00
03.02.2021	20,962.72	20,778.33	20,875.38	20,788.04	10,658.00
04.02.2021	20,943.31	20,768.63	20,788.04	20,865.68	37,819.00
07.02.2021	21,088.89	20,865.68	20,923.91	20,914.20	23,924.00
08.02.2021	20,982.13	20,797.74	20,914.20	20,797.74	15,479.00
09.02.2021	21,011.25	20,720.10	20,817.15	20,749.22	14,819.00
10.02.2021	20,904.50	20,671.58	20,749.22	20,671.58	16,630.00
11.02.2021	20,749.22	20,409.54	20,671.58	20,623.05	17,618.00
14.02.2021	20,652.17	20,409.54	20,409.54	20,545.41	6,529.00
15.02.2021	20,788.04	20,458.07	20,535.71	20,788.04	13,675.00
16.02.2021	20,885.09	20,642.46	20,768.63	20,758.92	10,735.00
17.02.2021	20,885.09	20,564.82	20,768.63	20,564.82	66,586.00
18.02.2021	20,584.23	20,273.67	20,564.82	20,331.90	40,565.00
21.02.2021	20,642.46	20,380.43	20,380.43	20,526.00	7,244.00
22.02.2021	20,623.05	20,312.49	20,526.00	20,467.77	62,200.00
23.02.2021	20,593.94	20,331.90	20,477.48	20,331.90	9,078.00
24.02.2021	20,526.00	20,302.79	20,331.90	20,341.61	10,320.00
25.02.2021	20,768.63	20,351.31	20,448.36	20,710.40	17,735.00
28.02.2021	20,807.45	20,380.43	20,496.89	20,671.58	5,853.00
01.03.2021	20,972.43	20,603.64	20,671.58	20,962.72	21,872.00
02.03.2021	21,088.89	20,448.36	20,962.72	20,535.71	10,833.00
03.03.2021	20,933.61	20,399.84	20,526.00	20,535.71	15,821.00
04.03.2021	20,681.28	20,409.54	20,555.12	20,506.59	12,721.00
07.03.2021	20,700.69	20,535.71	20,613.35	20,671.58	6,068.00
08.03.2021	20,593.94	20,050.46	20,593.94	20,166.92	22,341.00
09.03.2021	20,302.79	20,089.28	20,166.92	20,089.28	16,427.00
10.03.2021	20,273.67	19,895.18	20,089.28	19,992.23	11,876.00
11.03.2021	20,186.33	20,031.05	20,098.98	20,186.33	10,249.00
14.03.2021	20,322.20	20,186.33	20,196.03	20,302.79	3,777.00
15.03.2021	20,477.48	20,302.79	20,380.43	20,477.48	6,984.00
16.03.2021	20,496.89	20,283.38	20,477.48	20,409.54	10,335.00
17.03.2021	20,380.43	20,147.51	20,380.43	20,302.79	9,900.00
18.03.2021	20,361.02	20,079.57	20,302.79	20,079.57	11,881.00
21.03.2021	20,312.49	20,089.28	20,089.28	20,293.08	3,474.00
22.03.2021	20,351.31	20,205.74	20,293.08	20,283.38	6,424.00
24.03.2021	20,351.31	20,215.44	20,283.38	20,351.31	7,147.00
25.03.2021	21,118.00	20,642.46	20,720.10	20,914.20	75,886.00
29.03.2021	21,127.71	20,885.09	21,088.89	21,108.30	6,637.00
30.03.2021	21,118.00	20,768.63	21,108.30	20,962.72	8,895.00
31.03.2021	21,147.12	20,875.38	21,147.12	21,069.48	14,864.00
01.04.2021	21,312.10	21,040.36	21,069.48	21,253.87	9,829.00
04.04.2021	21,642.07	21,282.99	21,331.51	21,642.07	11,395.00
05.04.2021	21,680.89	21,496.50	21,642.07	21,496.50	20,567.00
06.04.2021	21,723.40	21,506.36	21,506.36	21,664.21	9,322.00
07.04.2021	21,881.24	21,348.52	21,881.24	21,555.69	15,141.00
08.04.2021	21,831.92	21,457.04	21,555.69	21,831.92	15,681.00
11.04.2021	22,009.49	21,871.38	21,940.44	22,009.49	8,802.00
12.04.2021	22,039.09	21,318.92	22,009.49	21,614.88	27,767.00
13.04.2021	21,634.61	21,062.42	21,634.61	21,210.40	19,615.00
18.04.2021	21,703.67	21,210.40	21,210.40	21,703.67	5,740.00
19.04.2021	21,753.00	21,111.75	21,693.80	21,733.27	42,830.00
20.04.2021	21,979.90	21,161.08	21,753.00	21,979.90	13,768.00
21.04.2021	21,999.63	21,703.67	21,979.90	21,940.44	14,269.00
22.04.2021	22,196.93	21,792.46	21,970.03	22,127.88	14,416.00
25.04.2021	22,177.20	21,802.32	22,127.88	21,989.76	4,111.00
26.04.2021	22,029.22	21,605.02	21,989.76	21,881.24	16,571.00
27.04.2021	22,019.36	21,703.67	22,019.36	21,703.67	13,535.00
28.04.2021	22,226.53	21,861.51	21,881.24	22,226.53	21,150.00
29.04.2021	22,552.09	22,226.53	22,295.59	22,492.89	19,606.00
02.05.2021	22,532.35	22,256.13	22,492.89	22,256.13	8,792.00
03.05.2021	22,473.16	22,009.49	22,256.13	22,078.55	28,559.00
04.05.2021	22,256.13	21,526.09	22,256.13	21,792.46	26,754.00
05.05.2021	21,940.44	21,516.23	21,792.46	21,516.23	67,826.00
06.05.2021	21,506.36	20,776.33	21,496.50	20,776.33	213,811.00
09.05.2021	21,101.89	20,924.31	21,101.89	20,963.77	12,948.00
10.05.2021	21,151.21	20,845.39	21,101.89	21,052.56	18,758.00
11.05.2021	21,121.62	20,865.12	21,042.69	20,865.12	17,352.00
12.05.2021	21,141.35	20,825.66	20,835.52	21,022.96	13,252.00
13.05.2021	21,131.48	20,756.60	21,013.10	20,914.45	11,716.00
18.05.2021	21,121.62	20,884.85	21,013.10	21,013.10	21,389.00
19.05.2021	21,151.21	20,865.12	21,013.10	20,953.91	24,155.00
20.05.2021	21,131.48	20,924.31	20,953.91	21,013.10	13,056.00
23.05.2021	21,141.35	21,013.10	21,013.10	21,062.42	5,668.00
24.05.2021	21,170.94	20,894.71	21,072.29	20,914.45	66,924.00
25.05.2021	21,151.21	20,884.85	20,924.31	21,101.89	13,520.00
26.05.2021	21,210.40	21,003.23	21,170.94	21,210.40	41,842.00
27.05.2021	21,230.13	20,697.41	21,230.13	20,697.41	45,853.00
30.05.2021	20,934.18	20,717.14	20,717.14	20,884.85	8,462.00
31.05.2021	21,230.13	20,884.85	20,944.04	20,914.45	71,562.00
01.06.2021	21,161.08	20,746.73	21,161.08	20,855.25	17,276.00
02.06.2021	20,973.64	20,687.54	20,855.25	20,973.64	24,930.00
03.06.2021	21,082.16	20,786.20	21,013.10	20,904.58	10,720.00
06.06.2021	21,259.73	20,865.12	20,904.58	21,240.00	10,919.00
07.06.2021	21,570.00	21,420.00	21,540.00	21,550.00	23,555.00
08.06.2021	21,580.00	21,260.00	21,550.00	21,400.00	18,427.00
09.06.2021	21,580.00	21,100.00	21,580.00	21,110.00	10,238.00
10.06.2021	21,220.00	20,940.00	21,110.00	20,960.00	49,844.00
13.06.2021	21,100.00	20,870.00	20,970.00	21,020.00	7,307.00
14.06.2021	21,640.00	21,120.00	21,120.00	21,590.00	35,850.00
15.06.2021	21,590.00	21,180.00	21,590.00	21,320.00	122,299.00
16.06.2021	21,470.00	21,170.00	21,210.00	21,470.00	16,337.00
17.06.2021	21,500.00	21,200.00	21,470.00	21,500.00	15,967.00
20.06.2021	21,500.00	21,310.00	21,500.00	21,370.00	4,139.00
21.06.2021	21,490.00	21,370.00	21,380.00	21,450.00	6,587.00
22.06.2021	21,740.00	21,370.00	21,450.00	21,730.00	13,472.00
23.06.2021	21,880.00	21,670.00	21,720.00	21,770.00	19,451.00
24.06.2021	21,770.00	21,560.00	21,770.00	21,640.00	7,531.00
27.06.2021	21,840.00	21,640.00	21,640.00	21,790.00	5,156.00
28.06.2021	21,840.00	21,640.00	21,790.00	21,730.00	6,112.00
29.06.2021	21,790.00	21,390.00	21,790.00	21,440.00	7,161.00
30.06.2021	21,440.00	21,080.00	21,440.00	21,440.00	16,538.00
01.07.2021	21,440.00	21,220.00	21,440.00	21,250.00	11,893.00
04.07.2021	21,360.00	21,190.00	21,210.00	21,200.00	3,511.00
05.07.2021	21,390.00	21,150.00	21,250.00	21,150.00	6,441.00
06.07.2021	21,270.00	21,070.00	21,200.00	21,210.00	7,464.00
07.07.2021	21,600.00	21,200.00	21,380.00	21,600.00	7,867.00
08.07.2021	21,610.00	21,180.00	21,600.00	21,210.00	12,763.00
11.07.2021	21,490.00	21,150.00	21,490.00	21,300.00	4,733.00
12.07.2021	21,400.00	21,090.00	21,400.00	21,090.00	10,845.00
13.07.2021	21,280.00	21,120.00	21,150.00	21,180.00	8,140.00
14.07.2021	21,400.00	21,140.00	21,180.00	21,400.00	5,564.00
15.07.2021	21,400.00	21,180.00	21,400.00	21,200.00	7,348.00
19.07.2021	21,230.00	20,680.00	21,150.00	20,930.00	23,188.00
20.07.2021	21,080.00	20,810.00	21,050.00	20,830.00	13,979.00
21.07.2021	21,000.00	20,760.00	20,850.00	20,760.00	11,448.00
22.07.2021	20,900.00	20,710.00	20,760.00	20,720.00	34,725.00
25.07.2021	20,990.00	20,750.00	20,800.00	20,850.00	17,394.00
26.07.2021	20,880.00	20,710.00	20,850.00	20,780.00	38,203.00
27.07.2021	21,180.00	20,760.00	20,780.00	21,050.00	36,152.00
28.07.2021	21,170.00	20,890.00	20,890.00	21,030.00	26,754.00
29.07.2021	21,150.00	20,990.00	21,060.00	21,030.00	35,705.00

צרו איתנו קשר *5988