גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:46	36090	36090	36090	36090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	36590	36590	36590	36590	0.00
10.07.2026 09:45	36590	36590	-99.99	-99.99	0.00
10.07.2026 10:15	36770	36360	36760	36360	34,431.00
10.07.2026 10:45	36790	36360	36380	36730	167,888.00
10.07.2026 11:15	36900	36570	36650	36850	99,784.00
10.07.2026 11:45	36930	36710	36840	36720	61,583.00
10.07.2026 12:15	36740	36500	36740	36620	80,968.00
10.07.2026 12:45	36690	36600	36630	36600	68,535.00
10.07.2026 13:15	36800	36570	36600	36660	91,649.00
10.07.2026 13:45	36700	36490	36670	36640	625,691.00
10.07.2026 14:15	36640	36640	36640	36640	0.00
10.07.2026 14:45	36640	36640	36640	36640	0.00
10.07.2026 15:15	36640	36640	36640	36640	0.00
10.07.2026 15:45	36640	36640	36640	36640	0.00
10.07.2026 16:15	36640	36640	36640	36640	0.00
10.07.2026 16:45	36640	36640	36640	36640	0.00
10.07.2026 17:15	36640	36640	36640	36640	0.00
10.07.2026 17:45	36640	36640	36640	36640	0.00
13.07.2026 09:15	36640	36640	36640	36640	0.00
13.07.2026 09:45	36640	36640	-99.99	-99.99	0.00
13.07.2026 10:15	36680	36570	36640	36600	130,803.00
13.07.2026 10:45	36730	36530	36600	36540	50,881.00
13.07.2026 11:15	36600	36490	36490	36570	31,070.00
13.07.2026 11:45	36570	36250	36530	36250	43,420.00
13.07.2026 12:15	36470	36130	36260	36270	50,807.00
13.07.2026 12:45	36480	36240	36290	36370	86,560.00
13.07.2026 13:15	36430	36330	36380	36380	25,469.00
13.07.2026 13:45	36470	36360	36380	36470	48,777.00
13.07.2026 14:15	36610	36460	36460	36610	24,121.00
13.07.2026 14:45	36640	36530	36610	36560	110,102.00
13.07.2026 15:15	36620	36440	36560	36460	42,743.00
13.07.2026 15:45	36520	36380	36460	36480	118,841.00
13.07.2026 16:15	36500	36400	36470	36490	80,577.00
13.07.2026 16:45	36490	36410	36490	36460	80,894.00
13.07.2026 17:15	36620	36240	36410	36620	93,839.00
13.07.2026 17:45	36500	36240	36500	36500	419,750.00
14.07.2026 09:15	36500	36500	36500	36500	0.00
14.07.2026 09:45	36500	36500	-99.99	-99.99	0.00
14.07.2026 10:15	36500	36200	36200	36200	41,280.00
14.07.2026 10:45	36460	36290	36290	36360	12,357.00
14.07.2026 11:15	36330	35940	36330	36180	67,253.00
14.07.2026 11:45	36230	36050	36200	36090	29,273.00
14.07.2026 12:15	36220	36100	36180	36130	28,900.00
14.07.2026 12:45	36130	36000	36130	36110	45,062.00
14.07.2026 13:15	36110	35960	36110	36040	48,255.00
14.07.2026 13:45	36070	35980	36040	36040	32,423.00
14.07.2026 14:15	36090	35950	36070	35950	64,513.00
14.07.2026 14:45	35960	35730	35960	35730	139,633.00
14.07.2026 15:15	35820	35690	35710	35730	61,796.00
14.07.2026 15:45	36090	35720	35720	36010	270,294.00
14.07.2026 16:15	36060	35940	36000	36060	50,401.00
14.07.2026 16:45	36130	35940	36130	36090	101,485.00
14.07.2026 17:15	36150	35790	36050	35930	221,474.00
14.07.2026 17:45	36200	35730	35940	35940	696,876.00
15.07.2026 09:15	35940	35940	35940	35940	0.00
15.07.2026 09:45	35940	35940	-99.99	-99.99	0.00
15.07.2026 10:15	36170	36070	36120	36070	8,306.00
15.07.2026 10:45	36110	35780	36030	35780	65,382.00
15.07.2026 11:15	35830	35480	35800	35620	94,397.00
15.07.2026 11:45	35610	35380	35590	35400	107,851.00
15.07.2026 12:15	35510	35420	35420	35510	68,143.00
15.07.2026 12:45	35680	35460	35510	35520	216,367.00
15.07.2026 13:15	35640	35500	35520	35640	113,338.00
15.07.2026 13:45	35910	35580	35630	35730	78,577.00
15.07.2026 14:15	35750	35530	35740	35530	120,498.00
15.07.2026 14:45	35590	35520	35530	35570	191,214.00
15.07.2026 15:15	35630	35500	35570	35630	118,697.00
15.07.2026 15:45	35670	35510	35630	35510	150,189.00
15.07.2026 16:15	35640	35510	35510	35620	168,989.00
15.07.2026 16:45	35800	35610	35630	35690	203,960.00
15.07.2026 17:15	36050	35680	35680	36050	292,760.00
15.07.2026 17:45	36370	35840	36090	36090	804,085.00
16.07.2026 09:15	36090	36090	36090	36090	0.00
16.07.2026 09:45	36090	36090	-99.99	-99.99	0.00
16.07.2026 10:15	36380	36090	36090	36280	55,244.00
16.07.2026 10:45	36430	36210	36320	36270	45,045.00
16.07.2026 11:15	36720	36210	36250	36370	191,643.00
16.07.2026 11:45	36370	35970	36370	36130	139,247.00
16.07.2026 12:15	36130	35180	36130	35220	546,572.00
16.07.2026 12:45	35300	35150	35220	35300	225,341.00
16.07.2026 13:15	35300	35170	35300	35170	137,598.00
16.07.2026 13:45	35280	35200	35230	35230	262,058.00
16.07.2026 14:15	35300	35180	35250	35210	331,906.00
16.07.2026 14:45	35260	35170	35250	35250	409,354.00
16.07.2026 15:15	35290	35070	35250	35090	366,769.00
16.07.2026 15:45	35090	35010	35090	35020	89,005.00
16.07.2026 16:15	35070	34960	35050	35050	200,765.00
16.07.2026 16:45	35050	34940	35050	34990	434,923.00
16.07.2026 17:15	35000	34690	34960	34980	398,885.00
16.07.2026 17:45	35350	34980	35080	35080	1,141,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	31,391.20	30,732.58	31,333.09	31,333.09	8,994.00
21.07.2025	31,391.20	30,751.95	31,333.09	31,391.20	29,474.00
22.07.2025	31,478.37	30,529.18	31,333.09	30,965.03	20,468.00
23.07.2025	31,178.12	30,626.04	30,965.03	31,032.83	26,053.00
24.07.2025	31,274.98	30,664.78	31,274.98	30,965.03	17,857.00
27.07.2025	30,974.72	30,403.27	30,965.03	30,403.27	8,398.00
28.07.2025	30,761.64	30,364.52	30,403.27	30,422.64	12,890.00
29.07.2025	30,626.04	30,238.61	30,325.78	30,277.35	12,675.00
30.07.2025	30,567.92	30,083.64	30,277.35	30,170.81	11,992.00
31.07.2025	30,819.75	30,170.81	30,170.81	30,713.21	39,582.00
04.08.2025	30,887.55	30,509.81	30,887.55	30,684.15	18,474.00
05.08.2025	30,858.49	29,231.30	30,693.84	29,231.30	49,722.00
06.08.2025	29,734.96	28,824.51	29,231.30	29,037.59	20,277.00
07.08.2025	29,579.99	28,911.68	29,037.59	29,444.39	101,070.00
10.08.2025	29,802.76	29,521.87	29,531.56	29,657.47	4,371.00
11.08.2025	29,657.47	29,192.56	29,657.47	29,347.53	16,956.00
12.08.2025	29,541.24	29,134.45	29,434.70	29,221.62	14,423.00
13.08.2025	29,822.13	29,386.27	29,521.87	29,512.19	16,790.00
14.08.2025	29,938.36	29,405.64	29,512.19	29,696.21	17,210.00
17.08.2025	30,538.87	29,638.10	29,696.21	30,412.95	4,880.00
18.08.2025	30,529.18	30,073.95	30,412.95	30,170.81	10,235.00
19.08.2025	30,713.21	30,112.70	30,170.81	30,374.21	36,524.00
20.08.2025	30,306.41	29,725.27	30,025.53	30,064.27	20,232.00
21.08.2025	30,199.87	29,686.53	30,064.27	29,870.56	23,047.00
24.08.2025	30,073.95	29,638.10	29,880.24	29,676.84	7,191.00
25.08.2025	29,899.61	29,541.24	29,686.53	29,880.24	13,005.00
26.08.2025	29,938.36	29,492.82	29,880.24	29,802.76	18,050.00
27.08.2025	30,136.19	29,685.08	29,802.76	29,900.82	16,471.00
28.08.2025	30,057.73	29,518.36	29,822.37	29,812.56	13,883.00
31.08.2025	29,802.76	29,175.12	29,547.78	29,175.12	9,514.00
01.09.2025	29,567.39	29,077.06	29,175.12	29,292.80	16,242.00
02.09.2025	29,596.81	29,253.58	29,361.45	29,253.58	19,014.00
03.09.2025	29,792.95	29,253.58	29,253.58	29,675.27	13,738.00
04.09.2025	30,214.64	29,675.27	29,675.27	29,802.76	13,123.00
07.09.2025	30,302.90	29,498.75	29,802.76	30,302.90	7,366.00
08.09.2025	30,606.91	29,773.34	30,302.90	29,910.63	19,776.00
09.09.2025	29,910.63	29,557.59	29,802.76	29,861.60	19,866.00
10.09.2025	30,175.41	29,685.08	29,861.60	30,096.96	11,670.00
11.09.2025	30,244.06	29,126.09	30,096.96	29,126.09	20,974.00
14.09.2025	29,028.02	28,567.10	29,028.02	28,655.36	20,857.00
15.09.2025	28,998.60	28,341.55	28,645.56	28,508.26	28,903.00
16.09.2025	28,812.27	27,929.66	28,508.26	28,792.66	45,240.00
17.09.2025	29,067.25	28,263.09	28,831.89	28,263.09	35,572.00
18.09.2025	29,047.64	28,106.19	28,106.19	28,988.79	21,791.00
21.09.2025	29,420.29	28,596.52	29,410.49	28,684.79	12,284.00
25.09.2025	29,116.28	28,341.55	29,116.28	28,537.68	67,232.00
28.09.2025	29,381.07	28,429.81	28,439.62	29,371.26	11,049.00
29.09.2025	29,704.69	29,037.83	29,332.03	29,047.64	27,943.00
30.09.2025	30,145.99	29,312.42	29,420.29	29,940.05	23,306.00
05.10.2025	30,695.17	28,929.95	29,724.30	28,929.95	21,090.00
08.10.2025	29,302.61	28,694.59	28,939.76	29,302.61	15,568.00
09.10.2025	30,302.90	29,508.55	29,508.55	30,302.90	19,939.00
12.10.2025	30,244.06	29,498.75	30,214.64	29,763.53	8,046.00
15.10.2025	30,038.12	29,430.10	29,763.53	29,832.18	28,370.00
16.10.2025	30,361.74	29,734.11	30,126.38	29,841.98	23,835.00
19.10.2025	29,891.02	29,636.04	29,851.79	29,714.50	19,311.00
20.10.2025	29,959.66	29,645.85	29,714.50	29,704.69	17,176.00
21.10.2025	29,704.69	29,116.28	29,704.69	29,135.90	23,515.00
22.10.2025	29,332.03	28,969.18	29,135.90	28,969.18	28,627.00
23.10.2025	29,557.59	28,802.47	28,969.18	29,479.13	21,317.00
26.10.2025	29,881.21	29,410.49	29,479.13	29,675.27	5,109.00
27.10.2025	29,704.69	29,126.09	29,675.27	29,126.09	22,594.00
28.10.2025	30,077.35	28,939.76	29,126.09	29,920.44	72,156.00
29.10.2025	30,557.88	29,920.44	29,920.44	30,410.78	40,837.00
30.10.2025	30,410.78	29,714.50	30,410.78	30,038.12	31,613.00
02.11.2025	30,704.98	29,891.02	30,038.12	30,626.52	4,879.00
03.11.2025	30,626.52	29,861.60	30,626.52	29,930.24	25,672.00
04.11.2025	30,087.15	29,567.39	30,087.15	29,734.11	15,570.00
05.11.2025	29,773.34	29,037.83	29,420.29	29,528.17	14,063.00
06.11.2025	29,959.66	29,420.29	29,528.17	29,812.56	58,902.00
09.11.2025	30,087.15	29,479.13	29,910.63	29,743.92	12,910.00
10.11.2025	30,087.15	29,537.97	29,743.92	30,057.73	13,182.00
11.11.2025	30,567.68	29,979.28	30,057.73	30,567.68	30,596.00
12.11.2025	33,323.38	30,567.68	30,577.49	32,342.71	313,012.00
13.11.2025	32,999.76	32,205.41	32,342.71	32,911.50	136,823.00
16.11.2025	33,293.96	32,225.03	32,362.32	33,293.96	16,139.00
17.11.2025	33,568.55	32,480.00	33,293.96	32,754.59	26,219.00
18.11.2025	32,803.63	32,293.67	32,342.71	32,450.58	35,149.00
19.11.2025	33,088.02	32,313.29	32,450.58	32,852.66	26,239.00
20.11.2025	32,980.15	32,293.67	32,715.37	32,764.40	36,874.00
23.11.2025	33,146.86	31,911.21	33,146.86	32,313.29	9,509.00
24.11.2025	32,568.26	31,970.05	32,313.29	32,264.25	22,298.00
25.11.2025	32,421.16	31,136.48	32,264.25	31,921.02	34,416.00
26.11.2025	32,136.77	31,371.84	31,921.02	32,136.77	56,203.00
27.11.2025	33,754.88	31,107.06	31,626.81	33,254.74	46,662.00
30.11.2025	36,285.03	33,274.35	33,274.35	34,912.08	43,247.00
01.12.2025	34,961.11	34,127.54	34,745.37	34,774.79	22,975.00
02.12.2025	34,961.11	34,323.67	34,510.00	34,402.13	14,793.00
03.12.2025	34,814.01	33,735.27	34,608.07	33,852.95	11,793.00
04.12.2025	34,205.99	33,637.20	34,117.73	34,000.05	26,034.00
07.12.2025	34,910.15	34,296.82	34,296.82	34,821.12	13,268.00
08.12.2025	34,821.12	33,792.31	34,623.27	33,980.27	22,498.00
09.12.2025	34,257.25	33,703.28	34,029.73	33,990.16	14,311.00
10.12.2025	34,178.11	33,673.60	33,990.16	33,693.39	17,491.00
11.12.2025	34,306.71	33,732.96	33,940.70	34,019.84	18,650.00
14.12.2025	34,682.62	34,128.65	34,682.62	34,277.04	4,808.00
15.12.2025	34,375.96	32,644.80	34,277.04	33,663.71	13,672.00
16.12.2025	34,712.30	33,703.28	33,871.45	34,227.58	36,152.00
17.12.2025	35,009.07	34,029.73	34,227.58	34,910.15	43,839.00
18.12.2025	35,018.96	34,356.18	34,900.26	34,524.35	23,754.00
21.12.2025	35,028.86	34,346.28	35,028.86	34,544.13	7,403.00
22.12.2025	34,732.09	34,138.54	34,544.13	34,336.39	16,721.00
23.12.2025	34,593.59	34,227.58	34,494.67	34,593.59	18,118.00
24.12.2025	35,117.89	34,247.36	34,593.59	35,078.32	17,783.00
25.12.2025	35,117.89	33,634.03	35,098.10	34,623.27	14,391.00
28.12.2025	35,157.46	34,405.64	35,157.46	34,781.55	11,605.00
29.12.2025	34,821.12	34,415.53	34,781.55	34,524.35	15,262.00
30.12.2025	35,117.89	34,257.25	34,524.35	35,009.07	23,392.00
31.12.2025	35,117.89	34,583.70	35,009.07	34,791.44	27,183.00
01.01.2026	35,840.03	34,613.38	34,732.09	35,830.14	9,917.00
05.01.2026	36,275.29	35,444.34	35,988.42	35,652.08	41,839.00
06.01.2026	36,423.68	35,652.08	35,652.08	36,156.59	19,422.00
07.01.2026	36,522.60	36,156.59	36,156.59	36,206.05	11,272.00
08.01.2026	36,443.46	35,365.20	36,206.05	35,652.08	9,874.00
09.01.2026	36,502.82	35,652.08	35,652.08	36,502.82	4,771.00
12.01.2026	36,730.34	35,612.51	36,512.71	36,057.66	16,752.00
13.01.2026	36,433.57	35,572.94	36,156.59	36,344.54	12,250.00
14.01.2026	36,433.57	35,523.48	36,364.33	35,840.03	21,519.00
15.01.2026	36,107.12	35,612.51	36,107.12	36,067.56	27,167.00
16.01.2026	36,601.74	36,008.20	36,018.09	36,196.16	31,069.00
19.01.2026	36,473.14	35,474.01	36,473.14	35,661.97	10,059.00
20.01.2026	35,859.82	34,534.24	35,305.84	34,781.55	15,313.00
21.01.2026	35,315.74	34,672.73	34,781.55	35,246.49	13,788.00
22.01.2026	35,661.97	34,840.90	35,246.49	35,206.92	17,164.00
23.01.2026	35,493.80	34,682.62	35,483.91	35,493.80	10,924.00
26.01.2026	35,691.65	34,870.58	35,622.40	35,167.35	18,345.00
27.01.2026	35,454.23	34,900.26	35,315.74	35,236.60	16,979.00
28.01.2026	35,612.51	34,623.27	35,404.77	34,831.01	33,623.00
29.01.2026	35,226.70	34,633.16	35,226.70	34,831.01	14,331.00
30.01.2026	34,949.72	34,623.27	34,831.01	34,949.72	11,987.00
02.02.2026	35,444.34	34,504.56	34,623.27	35,444.34	17,335.00
03.02.2026	36,176.37	35,444.34	35,444.34	36,057.66	17,022.00
04.02.2026	36,077.45	35,177.24	36,057.66	35,840.03	14,068.00
05.02.2026	36,107.12	35,632.29	35,840.03	35,780.68	40,105.00
06.02.2026	35,869.71	35,187.13	35,780.68	35,187.13	8,928.00
09.02.2026	35,701.54	35,197.03	35,197.03	35,612.51	16,108.00
10.02.2026	36,206.05	35,741.11	35,830.14	36,186.26	31,437.00
11.02.2026	38,995.69	36,057.66	36,186.26	38,075.70	402,180.00
12.02.2026	39,322.14	37,729.47	38,036.14	38,718.71	143,752.00
13.02.2026	39,450.74	38,085.60	38,659.35	39,371.60	72,569.00
16.02.2026	40,410.30	38,896.77	39,381.50	40,222.35	58,006.00
17.02.2026	40,410.30	39,559.56	40,222.35	40,202.56	12,185.00
18.02.2026	40,202.56	39,252.90	40,202.56	39,450.74	13,564.00
19.02.2026	39,450.74	39,074.83	39,411.17	39,411.17	17,057.00
20.02.2026	39,856.33	39,272.68	39,391.39	39,856.33	10,328.00
23.02.2026	39,856.33	39,272.68	39,856.33	39,371.60	30,069.00
24.02.2026	39,806.87	38,580.22	39,371.60	38,876.99	32,212.00
25.02.2026	39,391.39	36,987.54	38,936.34	37,907.53	44,651.00
26.02.2026	39,767.30	37,472.27	37,907.53	39,569.45	44,998.00
27.02.2026	40,370.73	39,153.97	39,569.45	39,767.30	63,368.00
02.03.2026	42,131.57	40,578.47	40,736.75	40,825.78	52,211.00
04.03.2026	41,973.30	40,825.78	40,825.78	41,478.68	21,712.00
05.03.2026	41,706.20	41,241.26	41,270.94	41,379.75	31,329.00
06.03.2026	41,547.92	40,796.10	41,547.92	41,350.08	10,133.00
09.03.2026	41,350.08	40,439.98	41,350.08	40,707.07	25,552.00
10.03.2026	41,241.26	39,836.55	40,736.75	40,499.33	24,520.00
11.03.2026	41,231.37	38,382.37	40,499.33	39,806.87	29,977.00
12.03.2026	39,816.76	38,382.37	39,806.87	38,936.34	44,670.00
13.03.2026	39,638.70	38,283.44	38,936.34	38,956.13	11,918.00
16.03.2026	39,757.41	38,560.43	39,559.56	39,094.62	22,785.00
17.03.2026	40,054.18	38,421.94	39,104.51	39,569.45	31,546.00
18.03.2026	39,915.68	39,302.36	39,569.45	39,302.36	23,615.00
19.03.2026	39,866.22	38,787.95	39,302.36	39,401.28	16,137.00
20.03.2026	40,400.41	39,500.21	39,599.13	39,826.65	11,101.00
23.03.2026	40,687.29	38,778.06	39,836.55	39,252.90	23,504.00
24.03.2026	39,539.77	38,679.14	38,738.49	38,768.17	15,615.00
25.03.2026	39,668.38	38,580.22	38,876.99	39,322.14	25,817.00
26.03.2026	39,965.15	38,985.80	39,322.14	39,678.27	28,381.00
27.03.2026	39,539.77	37,581.09	39,064.94	37,590.98	42,024.00
30.03.2026	37,759.15	36,206.05	37,590.98	36,206.05	42,976.00
31.03.2026	37,393.13	36,097.23	36,206.05	37,254.64	35,153.00
03.04.2026	37,966.89	36,700.67	37,699.80	36,868.84	34,525.00
06.04.2026	37,323.89	36,572.07	36,957.87	37,106.25	18,481.00
09.04.2026	37,699.80	35,879.60	37,333.78	36,730.34	38,320.00
10.04.2026	37,086.47	36,522.60	36,730.34	36,997.44	32,391.00
13.04.2026	36,700.67	35,988.42	36,700.67	36,403.90	21,765.00
14.04.2026	36,601.74	35,889.49	36,403.90	36,403.90	27,081.00
15.04.2026	36,680.88	35,642.18	36,403.90	35,642.18	11,540.00
16.04.2026	35,760.89	34,929.93	35,642.18	35,216.81	19,996.00
17.04.2026	36,027.99	34,999.18	34,999.18	36,027.99	13,463.00
20.04.2026	36,235.73	35,444.34	36,027.99	36,235.73	33,026.00
23.04.2026	36,443.46	35,355.31	36,235.73	35,661.97	42,725.00
24.04.2026	36,077.45	35,305.84	35,305.84	35,325.63	38,263.00
27.04.2026	35,859.82	34,959.61	35,444.34	35,414.66	49,477.00
28.04.2026	36,077.45	35,167.35	35,414.66	35,849.92	22,680.00
29.04.2026	37,205.18	35,820.25	35,849.92	36,255.51	26,472.00
30.04.2026	36,354.43	35,612.51	35,721.32	36,008.20	31,691.00
01.05.2026	36,314.86	35,652.08	36,008.20	35,830.14	11,432.00
04.05.2026	36,225.83	35,246.49	35,830.14	36,136.80	30,164.00
05.05.2026	38,046.03	35,948.85	36,136.80	36,819.37	24,688.00
06.05.2026	38,590.11	36,403.90	37,017.22	36,809.48	53,901.00
07.05.2026	37,590.98	36,621.53	37,086.47	37,590.98	101,464.00
08.05.2026	37,689.90	36,878.73	37,403.02	37,393.13	41,022.00
11.05.2026	37,848.18	37,175.50	37,501.95	37,590.98	26,544.00
12.05.2026	38,233.98	37,096.36	37,590.98	37,887.75	27,744.00
13.05.2026	38,352.69	36,107.12	37,887.75	36,107.12	52,954.00
14.05.2026	36,938.08	36,107.12	36,107.12	36,492.93	13,031.00
15.05.2026	36,898.51	35,612.51	36,126.91	36,304.97	35,617.00
18.05.2026	36,819.37	35,523.48	36,304.97	36,819.37	41,111.00
19.05.2026	37,175.50	36,107.12	36,819.37	36,908.41	14,040.00
20.05.2026	39,074.83	36,868.84	37,284.32	38,125.17	19,654.00
25.05.2026	38,827.52	37,660.23	38,125.17	38,095.49	30,257.00
26.05.2026	38,085.60	37,422.81	38,085.60	37,600.87	11,469.00
27.05.2026	38,629.68	37,412.92	37,600.87	38,629.68	23,871.00
28.05.2026	39,490.31	38,105.38	38,629.68	38,303.23	92,334.00
29.05.2026	39,440.85	38,303.23	38,392.26	39,302.36	75,008.00
01.06.2026	39,856.33	37,432.70	39,302.36	37,897.64	60,585.00
02.06.2026	38,421.94	37,056.79	37,897.64	37,056.79	26,915.00
03.06.2026	37,472.27	36,819.37	37,086.47	37,046.90	16,047.00
04.06.2026	37,620.66	35,444.34	37,046.90	37,096.36	25,804.00
05.06.2026	37,323.89	36,295.08	36,809.48	37,323.89	11,116.00
08.06.2026	38,600.00	36,463.25	36,779.81	38,600.00	31,771.00
09.06.2026	39,060.00	37,600.00	38,510.00	38,500.00	81,334.00
10.06.2026	38,760.00	37,730.00	38,650.00	37,900.00	16,841.00
11.06.2026	38,660.00	37,790.00	38,440.00	38,520.00	18,793.00
12.06.2026	39,480.00	38,520.00	38,520.00	39,360.00	8,620.00
15.06.2026	39,610.00	36,880.00	39,360.00	37,000.00	22,076.00
16.06.2026	38,410.00	36,590.00	37,000.00	36,700.00	32,851.00
17.06.2026	36,880.00	35,860.00	36,700.00	36,040.00	44,975.00
18.06.2026	37,080.00	35,540.00	36,040.00	36,900.00	20,683.00
19.06.2026	37,430.00	36,110.00	36,620.00	36,640.00	23,729.00
22.06.2026	37,200.00	35,700.00	36,990.00	35,960.00	27,247.00
23.06.2026	35,890.00	35,180.00	35,830.00	35,580.00	13,734.00
24.06.2026	36,160.00	35,490.00	35,580.00	35,880.00	19,049.00
25.06.2026	35,870.00	35,100.00	35,870.00	35,100.00	18,592.00
26.06.2026	35,780.00	34,800.00	35,100.00	35,300.00	16,941.00
29.06.2026	36,130.00	35,090.00	35,090.00	35,860.00	34,958.00
30.06.2026	36,680.00	35,440.00	36,680.00	36,500.00	36,548.00
01.07.2026	37,580.00	36,500.00	36,500.00	37,340.00	14,932.00
02.07.2026	38,260.00	37,330.00	37,340.00	38,090.00	41,972.00
03.07.2026	38,390.00	37,520.00	38,060.00	38,280.00	15,465.00
06.07.2026	38,910.00	36,540.00	38,300.00	36,540.00	37,112.00
07.07.2026	38,500.00	37,000.00	38,200.00	37,730.00	32,626.00
08.07.2026	38,020.00	37,040.00	37,730.00	37,480.00	25,060.00
09.07.2026	37,580.00	36,590.00	37,480.00	36,590.00	13,418.00
10.07.2026	36,930.00	36,360.00	36,590.00	36,640.00	120,820.00
13.07.2026	36,730.00	36,130.00	36,640.00	36,500.00	6,691.00
14.07.2026	36,460.00	35,690.00	36,200.00	35,940.00	10,180.00
15.07.2026	36,230.00	35,380.00	35,940.00	36,090.00	19,640.00
16.07.2026	36,720.00	34,940.00	36,090.00	35,080.00	159,659.00

צרו איתנו קשר *5988