גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:25	36600	36600	36600	36600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	39190	39190	39190	39190	0.00
25.03.2026 09:45	39190	39190	-99.99	-99.99	0.00
25.03.2026 10:15	39870	39200	39300	39400	35,834.00
25.03.2026 10:45	39720	39310	39360	39630	166,641.00
25.03.2026 11:15	39680	39630	39630	39630	41,625.00
25.03.2026 11:45	39700	39630	39640	39630	198,283.00
25.03.2026 12:15	39730	39630	39630	39640	414,989.00
25.03.2026 12:45	39700	39310	39630	39310	867,416.00
25.03.2026 13:15	39250	39000	39240	39110	193,549.00
25.03.2026 13:45	39380	39130	39130	39380	74,538.00
25.03.2026 14:15	39460	39230	39350	39410	80,686.00
25.03.2026 14:45	39590	39310	39400	39590	137,721.00
25.03.2026 15:15	39840	39640	39640	39800	108,850.00
25.03.2026 15:45	40100	39740	39760	39850	175,268.00
25.03.2026 16:15	39850	39750	39770	39750	177,332.00
25.03.2026 16:45	39840	39750	39810	39750	380,475.00
25.03.2026 17:15	39940	39750	39760	39750	216,359.00
25.03.2026 17:45	39750	39750	39750	39750	1,065,697.00
26.03.2026 09:15	39750	39750	39750	39750	0.00
26.03.2026 09:45	39780	39750	-99.99	-99.99	0.00
26.03.2026 10:15	39970	39440	39820	39440	50,797.00
26.03.2026 10:45	40110	39450	39540	40050	81,853.00
26.03.2026 11:15	40190	39950	39960	40180	67,335.00
26.03.2026 11:45	40350	39660	40150	40330	158,916.00
26.03.2026 12:15	40280	40020	40270	40090	64,963.00
26.03.2026 12:45	40130	39710	40060	39900	470,186.00
26.03.2026 13:15	40330	39860	39900	40100	176,342.00
26.03.2026 13:45	40250	40050	40090	40110	72,217.00
26.03.2026 14:15	40290	40010	40020	40130	84,254.00
26.03.2026 14:45	40250	40020	40130	40250	97,138.00
26.03.2026 15:15	40230	39850	40200	39930	148,716.00
26.03.2026 15:45	40000	39870	39970	39960	194,163.00
26.03.2026 16:15	40000	39880	39920	39940	85,085.00
26.03.2026 16:45	39960	39850	39950	39900	771,561.00
26.03.2026 17:15	40400	39850	39900	40400	379,958.00
26.03.2026 17:45	40210	38600	40110	40110	2,149,494.00
27.03.2026 09:15	40110	40110	40110	40110	0.00
27.03.2026 09:45	37620	37220	-99.99	-99.99	0.00
27.03.2026 10:15	39970	38600	39490	39100	1,619,967.00
27.03.2026 10:45	39630	38900	39220	38990	109,941.00
27.03.2026 11:15	39060	38700	38900	38940	361,719.00
27.03.2026 11:45	39060	38520	38940	38750	1,117,788.00
27.03.2026 12:15	38770	38320	38700	38380	1,020,950.00
27.03.2026 12:45	38700	38370	38390	38610	319,137.00
27.03.2026 13:15	38700	38000	38600	38120	582,393.00
27.03.2026 13:45	38120	37600	38090	38010	621,031.00
27.03.2026 14:15	38000	38000	38000	38000	51,300.00
27.03.2026 14:45	38000	38000	38000	38000	0.00
27.03.2026 15:15	38000	38000	38000	38000	0.00
27.03.2026 15:45	38000	38000	38000	38000	0.00
27.03.2026 16:15	38000	38000	38000	38000	0.00
27.03.2026 16:45	38000	38000	38000	38000	0.00
27.03.2026 17:15	38000	38000	38000	38000	0.00
27.03.2026 17:45	38000	38000	38000	38000	0.00
30.03.2026 09:15	38000	38000	38000	38000	0.00
30.03.2026 09:45	38000	38000	-99.99	-99.99	0.00
30.03.2026 10:15	39000	38000	38130	38010	21,707.00
30.03.2026 10:45	38160	37800	38060	37850	141,399.00
30.03.2026 11:15	38120	37800	37800	38120	428,116.00
30.03.2026 11:45	38170	37800	38120	37820	124,021.00
30.03.2026 12:15	37850	37800	37820	37830	327,810.00
30.03.2026 12:45	37840	37620	37800	37630	376,977.00
30.03.2026 13:15	37630	37010	37630	37070	229,963.00
30.03.2026 13:45	37150	37020	37070	37140	278,683.00
30.03.2026 14:15	37300	37140	37160	37140	443,196.00
30.03.2026 14:45	37240	37090	37140	37160	132,292.00
30.03.2026 15:15	37300	37150	37170	37150	212,038.00
30.03.2026 15:45	37270	37140	37150	37160	143,232.00
30.03.2026 16:15	37220	37040	37170	37090	278,060.00
30.03.2026 16:45	37140	37030	37080	37140	358,613.00
30.03.2026 17:15	37130	36000	37130	36950	617,557.00
31.03.2026 09:15	36600	36600	36600	36600	0.00
31.03.2026 09:45	36600	36600	-99.99	-99.99	0.00
31.03.2026 10:15	37220	36490	36590	37120	532,804.00
31.03.2026 10:45	37550	37140	37140	37260	97,648.00
31.03.2026 11:15	37570	37220	37250	37570	181,466.00
31.03.2026 11:45	37720	37390	37580	37440	108,928.00
31.03.2026 12:15	37540	36980	37440	36980	167,647.00
31.03.2026 12:45	37120	36940	36980	37080	262,100.00
31.03.2026 13:15	37360	37050	37190	37090	103,489.00
31.03.2026 13:45	37170	36980	37090	37130	229,210.00
31.03.2026 14:15	37080	36950	37050	37040	192,933.00
31.03.2026 14:45	37230	37010	37010	37220	326,061.00
31.03.2026 15:15	37490	37190	37230	37350	350,150.00
31.03.2026 15:45	37510	37340	37350	37440	364,991.00
31.03.2026 16:15	37430	37180	37400	37190	430,422.00
31.03.2026 16:45	37570	37180	37190	37520	668,451.00
31.03.2026 17:15	37780	37430	37610	37430	526,306.00
31.03.2026 17:45	38250	37650	37660	37660	2,069,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	26,708.96	25,545.21	25,545.21	26,251.09	44,529.00
03.04.2025	26,689.88	25,850.46	26,212.94	25,964.92	92,637.00
06.04.2025	26,090.78	25,083.94	25,771.30	25,171.07	26,763.00
07.04.2025	25,171.07	24,570.83	25,054.89	24,938.72	41,065.00
08.04.2025	25,238.83	24,638.60	24,938.72	25,035.53	50,814.00
09.04.2025	25,780.98	24,677.33	24,890.31	25,655.13	26,124.00
10.04.2025	26,313.45	25,887.47	26,139.18	26,013.33	29,440.00
14.04.2025	26,507.07	26,023.01	26,206.95	26,158.55	11,133.00
15.04.2025	26,632.92	26,139.18	26,158.55	26,632.92	10,971.00
16.04.2025	26,884.64	26,458.66	26,632.92	26,816.87	14,320.00
17.04.2025	26,971.77	26,632.92	26,816.87	26,816.87	8,564.00
20.04.2025	27,020.17	26,342.49	26,942.72	26,516.75	8,149.00
21.04.2025	26,516.75	26,236.00	26,516.75	26,265.04	8,178.00
22.04.2025	26,894.32	26,245.68	26,265.04	26,816.87	22,436.00
23.04.2025	27,349.33	26,981.45	27,097.62	27,078.26	18,418.00
24.04.2025	27,175.07	26,729.74	27,107.30	26,904.00	11,224.00
27.04.2025	27,271.88	26,913.68	27,262.20	27,165.39	8,365.00
28.04.2025	27,204.11	26,807.19	27,204.11	27,165.39	22,224.00
29.04.2025	27,175.07	26,749.10	27,000.81	26,942.72	21,792.00
04.05.2025	27,252.52	26,913.68	26,933.04	27,116.98	7,388.00
05.05.2025	28,094.78	26,923.36	27,107.30	27,736.58	25,322.00
06.05.2025	28,230.32	27,736.58	27,736.58	28,075.42	92,896.00
07.05.2025	28,472.35	27,968.93	28,027.01	28,327.13	20,358.00
08.05.2025	28,830.55	28,317.45	28,327.13	28,540.12	25,140.00
11.05.2025	29,043.54	28,830.55	28,830.55	29,043.54	13,783.00
12.05.2025	30,611.89	28,520.75	29,634.09	29,043.54	27,003.00
13.05.2025	29,614.73	28,975.77	29,198.44	29,140.35	14,859.00
14.05.2025	29,498.55	28,772.47	29,401.74	29,275.89	16,909.00
15.05.2025	30,001.98	29,062.90	29,304.93	29,818.03	23,175.00
18.05.2025	30,602.21	30,040.70	30,592.53	30,408.58	8,412.00
19.05.2025	30,582.85	30,001.98	30,582.85	30,108.47	15,034.00
20.05.2025	30,331.14	29,721.22	30,108.47	29,914.84	9,484.00
21.05.2025	30,118.15	29,043.54	30,118.15	29,459.83	19,226.00
22.05.2025	29,692.18	28,898.32	29,692.18	29,024.18	12,355.00
25.05.2025	29,498.55	29,024.18	29,024.18	29,150.03	5,097.00
26.05.2025	30,302.09	29,150.03	29,150.03	30,098.79	19,279.00
27.05.2025	30,389.22	29,847.08	30,389.22	30,011.66	10,834.00
28.05.2025	30,205.28	29,818.03	30,011.66	30,011.66	11,866.00
29.05.2025	30,660.30	28,365.86	30,660.30	28,491.71	64,409.00
03.06.2025	29,527.60	28,569.16	28,569.16	29,150.03	53,524.00
04.06.2025	29,440.47	29,004.81	29,401.74	29,440.47	16,368.00
05.06.2025	29,837.40	29,091.94	29,440.47	29,595.37	20,578.00
08.06.2025	29,818.03	28,627.25	29,595.37	28,627.25	20,121.00
09.06.2025	28,946.73	28,172.23	28,627.25	28,472.35	36,410.00
10.06.2025	28,863.99	28,472.35	28,863.99	28,619.21	12,321.00
11.06.2025	28,893.36	28,599.63	28,619.21	28,824.83	8,730.00
12.06.2025	28,736.71	27,963.21	28,736.71	28,589.84	25,336.00
15.06.2025	29,725.60	28,863.99	28,883.57	29,118.56	20,107.00
16.06.2025	30,264.11	29,118.56	29,118.56	30,264.11	22,834.00
17.06.2025	31,204.05	30,342.44	30,342.44	30,841.78	21,580.00
18.06.2025	30,900.53	30,136.83	30,841.78	30,587.21	32,922.00
19.06.2025	31,086.56	30,156.41	30,587.21	30,675.33	24,591.00
22.06.2025	31,781.72	30,714.50	30,714.50	31,409.66	16,600.00
23.06.2025	31,409.66	30,861.36	31,409.66	31,086.56	15,433.00
24.06.2025	31,703.39	30,969.06	31,419.45	31,566.32	19,634.00
25.06.2025	31,899.21	31,194.26	31,566.32	31,683.81	20,345.00
26.06.2025	31,693.60	31,155.09	31,360.71	31,507.57	14,575.00
29.06.2025	32,300.65	31,301.96	31,507.57	32,300.65	10,271.00
30.06.2025	32,506.26	31,576.11	32,310.44	31,830.68	33,874.00
01.07.2025	32,153.78	31,781.72	31,830.68	31,820.89	33,004.00
02.07.2025	31,997.12	31,625.06	31,820.89	31,899.21	25,677.00
03.07.2025	32,457.30	31,899.21	31,899.21	32,241.90	35,810.00
06.07.2025	32,506.26	31,625.06	32,241.90	32,036.29	8,899.00
07.07.2025	32,114.62	31,390.08	32,036.29	31,674.02	36,130.00
08.07.2025	31,674.02	30,988.65	31,674.02	31,262.80	27,808.00
09.07.2025	31,517.36	31,164.89	31,262.80	31,429.24	33,624.00
10.07.2025	31,585.90	31,174.68	31,419.45	31,566.32	22,143.00
13.07.2025	31,566.32	31,135.51	31,566.32	31,331.33	7,144.00
14.07.2025	31,429.24	30,792.83	31,331.33	31,429.24	17,016.00
15.07.2025	31,732.77	31,272.59	31,448.83	31,732.77	25,382.00
16.07.2025	32,055.87	31,448.83	31,732.77	31,625.06	14,699.00
17.07.2025	31,722.97	31,331.33	31,625.06	31,674.02	18,575.00
20.07.2025	31,732.77	31,066.97	31,674.02	31,674.02	8,994.00
21.07.2025	31,732.77	31,086.56	31,674.02	31,732.77	29,474.00
22.07.2025	31,820.89	30,861.36	31,674.02	31,301.96	20,468.00
23.07.2025	31,517.36	30,959.27	31,301.96	31,370.50	26,053.00
24.07.2025	31,615.27	30,998.44	31,615.27	31,301.96	17,857.00
27.07.2025	31,311.75	30,734.08	31,301.96	30,734.08	8,398.00
28.07.2025	31,096.35	30,694.92	30,734.08	30,753.66	12,890.00
29.07.2025	30,959.27	30,567.63	30,655.75	30,606.80	12,675.00
30.07.2025	30,900.53	30,410.98	30,606.80	30,499.09	11,992.00
31.07.2025	31,155.09	30,499.09	30,499.09	31,047.39	39,582.00
04.08.2025	31,223.63	30,841.78	31,223.63	31,018.02	18,474.00
05.08.2025	31,194.26	29,549.36	31,027.81	29,549.36	49,722.00
06.08.2025	30,058.50	29,138.14	29,549.36	29,353.54	20,277.00
07.08.2025	29,901.84	29,226.26	29,353.54	29,764.77	101,070.00
10.08.2025	30,127.03	29,843.09	29,852.89	29,980.17	4,371.00
11.08.2025	29,980.17	29,510.20	29,980.17	29,666.86	16,956.00
12.08.2025	29,862.68	29,451.45	29,754.98	29,539.57	14,423.00
13.08.2025	30,146.62	29,706.02	29,843.09	29,833.30	16,790.00
14.08.2025	30,264.11	29,725.60	29,833.30	30,019.33	17,210.00
17.08.2025	30,871.15	29,960.59	30,019.33	30,743.87	4,880.00
18.08.2025	30,861.36	30,401.18	30,743.87	30,499.09	10,235.00
19.08.2025	31,047.39	30,440.35	30,499.09	30,704.71	36,524.00
20.08.2025	30,636.17	30,048.71	30,352.23	30,391.39	20,232.00
21.08.2025	30,528.47	30,009.54	30,391.39	30,195.57	23,047.00
24.08.2025	30,401.18	29,960.59	30,205.36	29,999.75	7,191.00
25.08.2025	30,224.95	29,862.68	30,009.54	30,205.36	13,005.00
26.08.2025	30,264.11	29,813.72	30,205.36	30,127.03	18,050.00
27.08.2025	30,464.09	30,008.07	30,127.03	30,226.17	16,471.00
28.08.2025	30,384.79	29,839.54	30,146.86	30,136.95	13,883.00
31.08.2025	30,127.03	29,492.57	29,869.28	29,492.57	9,514.00
01.09.2025	29,889.11	29,393.44	29,492.57	29,611.53	16,242.00
02.09.2025	29,918.85	29,571.88	29,680.93	29,571.88	19,014.00
03.09.2025	30,117.12	29,571.88	29,571.88	29,998.16	13,738.00
04.09.2025	30,543.40	29,998.16	29,998.16	30,127.03	13,123.00
07.09.2025	30,632.62	29,819.72	30,127.03	30,632.62	7,366.00
08.09.2025	30,939.94	30,097.29	30,632.62	30,236.08	19,776.00
09.09.2025	30,236.08	29,879.20	30,127.03	30,186.52	19,866.00
10.09.2025	30,503.75	30,008.07	30,186.52	30,424.44	11,670.00
11.09.2025	30,573.14	29,443.01	30,424.44	29,443.01	20,974.00
14.09.2025	29,343.87	28,877.94	29,343.87	28,967.16	20,857.00
15.09.2025	29,314.13	28,649.93	28,957.25	28,818.46	28,903.00
16.09.2025	29,125.77	28,233.56	28,818.46	29,105.95	45,240.00
17.09.2025	29,383.52	28,570.62	29,145.60	28,570.62	35,572.00
18.09.2025	29,363.70	28,412.00	28,412.00	29,304.22	21,791.00
21.09.2025	29,740.41	28,907.68	29,730.50	28,996.90	12,284.00
25.09.2025	29,433.09	28,649.93	29,433.09	28,848.20	67,232.00
28.09.2025	29,700.76	28,739.15	28,749.06	29,690.84	11,049.00
29.09.2025	30,027.90	29,353.78	29,651.19	29,363.70	27,943.00
30.09.2025	30,474.01	29,631.36	29,740.41	30,265.82	23,306.00
05.10.2025	31,029.16	29,244.74	30,047.73	29,244.74	21,090.00
08.10.2025	29,621.45	29,006.81	29,254.65	29,621.45	15,568.00
09.10.2025	30,632.62	29,829.63	29,829.63	30,632.62	19,939.00
12.10.2025	30,573.14	29,819.72	30,543.40	30,087.38	8,046.00
15.10.2025	30,364.96	29,750.32	30,087.38	30,156.78	28,370.00
16.10.2025	30,692.10	30,057.64	30,454.18	30,166.69	23,835.00
19.10.2025	30,216.26	29,958.51	30,176.60	30,037.81	19,311.00
20.10.2025	30,285.65	29,968.42	30,037.81	30,027.90	17,176.00
21.10.2025	30,027.90	29,433.09	30,027.90	29,452.92	23,515.00
22.10.2025	29,651.19	29,284.39	29,452.92	29,284.39	28,627.00
23.10.2025	29,879.20	29,115.86	29,284.39	29,799.89	21,317.00
26.10.2025	30,206.34	29,730.50	29,799.89	29,998.16	5,109.00
27.10.2025	30,027.90	29,443.01	29,998.16	29,443.01	22,594.00
28.10.2025	30,404.61	29,254.65	29,443.01	30,246.00	72,156.00
29.10.2025	30,890.37	30,246.00	30,246.00	30,741.67	40,837.00
30.10.2025	30,741.67	30,037.81	30,741.67	30,364.96	31,613.00
02.11.2025	31,039.07	30,216.26	30,364.96	30,959.77	4,879.00
03.11.2025	30,959.77	30,186.52	30,959.77	30,255.91	25,672.00
04.11.2025	30,414.53	29,889.11	30,414.53	30,057.64	15,570.00
05.11.2025	30,097.29	29,353.78	29,740.41	29,849.46	14,063.00
06.11.2025	30,285.65	29,740.41	29,849.46	30,136.95	58,902.00
09.11.2025	30,414.53	29,799.89	30,236.08	30,067.55	12,910.00
10.11.2025	30,414.53	29,859.37	30,067.55	30,384.79	13,182.00
11.11.2025	30,900.29	30,305.48	30,384.79	30,900.29	30,596.00
12.11.2025	33,685.97	30,900.29	30,910.20	32,694.62	313,012.00
13.11.2025	33,358.83	32,555.84	32,694.62	33,269.60	136,823.00
16.11.2025	33,656.23	32,575.66	32,714.45	33,656.23	16,139.00
17.11.2025	33,933.81	32,833.41	33,656.23	33,110.99	26,219.00
18.11.2025	33,160.56	32,645.06	32,694.62	32,803.67	35,149.00
19.11.2025	33,448.05	32,664.88	32,803.67	33,210.12	26,239.00
20.11.2025	33,339.00	32,645.06	33,071.34	33,120.90	36,874.00
23.11.2025	33,507.53	32,258.43	33,507.53	32,664.88	9,509.00
24.11.2025	32,922.63	32,317.91	32,664.88	32,615.32	22,298.00
25.11.2025	32,773.93	31,475.27	32,615.32	32,268.34	34,416.00
26.11.2025	32,486.44	31,713.19	32,268.34	32,486.44	56,203.00
27.11.2025	34,122.16	31,445.53	31,970.94	33,616.58	46,662.00
30.11.2025	36,679.84	33,636.40	33,636.40	35,291.95	43,247.00
01.12.2025	35,341.52	34,498.88	35,123.42	35,153.16	22,975.00
02.12.2025	35,341.52	34,697.14	34,885.50	34,776.45	14,793.00
03.12.2025	35,192.82	34,102.34	34,984.64	34,221.30	11,793.00
04.12.2025	34,578.18	34,003.20	34,488.96	34,370.00	26,034.00
07.12.2025	35,290.00	34,670.00	34,670.00	35,200.00	13,268.00
08.12.2025	35,200.00	34,160.00	35,000.00	34,350.00	22,498.00
09.12.2025	34,630.00	34,070.00	34,400.00	34,360.00	14,311.00
10.12.2025	34,550.00	34,040.00	34,360.00	34,060.00	17,491.00
11.12.2025	34,680.00	34,100.00	34,310.00	34,390.00	18,650.00
14.12.2025	35,060.00	34,500.00	35,060.00	34,650.00	4,808.00
15.12.2025	34,750.00	33,000.00	34,650.00	34,030.00	13,672.00
16.12.2025	35,090.00	34,070.00	34,240.00	34,600.00	36,152.00
17.12.2025	35,390.00	34,400.00	34,600.00	35,290.00	43,839.00
18.12.2025	35,400.00	34,730.00	35,280.00	34,900.00	23,754.00
21.12.2025	35,410.00	34,720.00	35,410.00	34,920.00	7,403.00
22.12.2025	35,110.00	34,510.00	34,920.00	34,710.00	16,721.00
23.12.2025	34,970.00	34,600.00	34,870.00	34,970.00	18,118.00
24.12.2025	35,500.00	34,620.00	34,970.00	35,460.00	17,783.00
25.12.2025	35,500.00	34,000.00	35,480.00	35,000.00	14,391.00
28.12.2025	35,540.00	34,780.00	35,540.00	35,160.00	11,605.00
29.12.2025	35,200.00	34,790.00	35,160.00	34,900.00	15,262.00
30.12.2025	35,500.00	34,630.00	34,900.00	35,390.00	23,392.00
31.12.2025	35,500.00	34,960.00	35,390.00	35,170.00	27,183.00
01.01.2026	36,230.00	34,990.00	35,110.00	36,220.00	9,917.00
05.01.2026	36,670.00	35,830.00	36,380.00	36,040.00	41,839.00
06.01.2026	36,820.00	36,040.00	36,040.00	36,550.00	19,422.00
07.01.2026	36,920.00	36,550.00	36,550.00	36,600.00	11,272.00
08.01.2026	36,840.00	35,750.00	36,600.00	36,040.00	9,874.00
09.01.2026	36,900.00	36,040.00	36,040.00	36,900.00	4,771.00
12.01.2026	37,130.00	36,000.00	36,910.00	36,450.00	16,752.00
13.01.2026	36,830.00	35,960.00	36,550.00	36,740.00	12,250.00
14.01.2026	36,830.00	35,910.00	36,760.00	36,230.00	21,519.00
15.01.2026	36,500.00	36,000.00	36,500.00	36,460.00	27,167.00
16.01.2026	37,000.00	36,400.00	36,410.00	36,590.00	31,069.00
19.01.2026	36,870.00	35,860.00	36,870.00	36,050.00	10,059.00
20.01.2026	36,250.00	34,910.00	35,690.00	35,160.00	15,313.00
21.01.2026	35,700.00	35,050.00	35,160.00	35,630.00	13,788.00
22.01.2026	36,050.00	35,220.00	35,630.00	35,590.00	17,164.00
23.01.2026	35,880.00	35,060.00	35,870.00	35,880.00	10,924.00
26.01.2026	36,080.00	35,250.00	36,010.00	35,550.00	18,345.00
27.01.2026	35,840.00	35,280.00	35,700.00	35,620.00	16,979.00
28.01.2026	36,000.00	35,000.00	35,790.00	35,210.00	33,623.00
29.01.2026	35,610.00	35,010.00	35,610.00	35,210.00	14,331.00
30.01.2026	35,330.00	35,000.00	35,210.00	35,330.00	11,987.00
02.02.2026	35,830.00	34,880.00	35,000.00	35,830.00	17,335.00
03.02.2026	36,570.00	35,830.00	35,830.00	36,450.00	17,022.00
04.02.2026	36,470.00	35,560.00	36,450.00	36,230.00	14,068.00
05.02.2026	36,500.00	36,020.00	36,230.00	36,170.00	40,105.00
06.02.2026	36,260.00	35,570.00	36,170.00	35,570.00	8,928.00
09.02.2026	36,090.00	35,580.00	35,580.00	36,000.00	16,108.00
10.02.2026	36,600.00	36,130.00	36,220.00	36,580.00	31,437.00
11.02.2026	39,420.00	36,450.00	36,580.00	38,490.00	402,180.00
12.02.2026	39,750.00	38,140.00	38,450.00	39,140.00	143,752.00
13.02.2026	39,880.00	38,500.00	39,080.00	39,800.00	72,569.00
16.02.2026	40,850.00	39,320.00	39,810.00	40,660.00	58,006.00
17.02.2026	40,850.00	39,990.00	40,660.00	40,640.00	12,185.00
18.02.2026	40,640.00	39,680.00	40,640.00	39,880.00	13,564.00
19.02.2026	39,880.00	39,500.00	39,840.00	39,840.00	17,057.00
20.02.2026	40,290.00	39,700.00	39,820.00	40,290.00	10,328.00
23.02.2026	40,290.00	39,700.00	40,290.00	39,800.00	30,069.00
24.02.2026	40,240.00	39,000.00	39,800.00	39,300.00	32,212.00
25.02.2026	39,820.00	37,390.00	39,360.00	38,320.00	44,651.00
26.02.2026	40,200.00	37,880.00	38,320.00	40,000.00	44,998.00
27.02.2026	40,810.00	39,580.00	40,000.00	40,200.00	63,368.00
02.03.2026	42,590.00	41,020.00	41,180.00	41,270.00	52,211.00
04.03.2026	42,430.00	41,270.00	41,270.00	41,930.00	21,712.00
05.03.2026	42,160.00	41,690.00	41,720.00	41,830.00	31,329.00
06.03.2026	42,000.00	41,240.00	42,000.00	41,800.00	10,133.00
09.03.2026	41,800.00	40,880.00	41,800.00	41,150.00	25,552.00
10.03.2026	41,690.00	40,270.00	41,180.00	40,940.00	24,520.00
11.03.2026	41,680.00	38,800.00	40,940.00	40,240.00	29,977.00
12.03.2026	40,250.00	38,800.00	40,240.00	39,360.00	44,670.00
13.03.2026	40,070.00	38,700.00	39,360.00	39,380.00	11,918.00
16.03.2026	40,190.00	38,980.00	39,990.00	39,520.00	22,785.00
17.03.2026	40,490.00	38,840.00	39,530.00	40,000.00	31,546.00
18.03.2026	40,350.00	39,730.00	40,000.00	39,730.00	23,615.00
19.03.2026	40,300.00	39,210.00	39,730.00	39,830.00	16,137.00
20.03.2026	40,840.00	39,930.00	40,030.00	40,260.00	11,101.00
23.03.2026	41,130.00	39,200.00	40,270.00	39,680.00	23,504.00
24.03.2026	39,970.00	39,100.00	39,160.00	39,190.00	15,615.00
25.03.2026	40,100.00	39,000.00	39,300.00	39,750.00	25,817.00
26.03.2026	40,400.00	39,410.00	39,750.00	40,110.00	28,381.00
27.03.2026	39,970.00	37,990.00	39,490.00	38,000.00	42,024.00
30.03.2026	38,170.00	36,600.00	38,000.00	36,600.00	42,976.00
31.03.2026	37,800.00	36,490.00	36,600.00	37,660.00	35,153.00

צרו איתנו קשר *5988