גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32350	32350	32350	32350	0.00
09:44	32350	32350	32350	32350	0.00
09:47	32350	32350	32350	32350	0.00
09:53	32350	32350	32350	32350	0.00
09:56	32350	32350	32350	32350	0.00
09:59	32400	32350	32350	32400	30,734.00
10:02	32400	32400	32400	32400	0.00
10:05	32370	32370	32370	32370	647.00
10:08	32370	32350	32370	32350	47,242.00
10:11	32410	32380	32380	32410	17,176.00
10:14	32410	32360	32400	32360	101,368.00
10:17	32360	32360	32360	32360	3,236.00
10:20	32360	32360	32360	32360	0.00
10:23	32370	32340	32370	32340	9,703.00
10:26	32340	32340	32340	32340	1,940.00
10:29	32340	32300	32340	32300	3,878.00
10:35	32300	32300	32300	32300	0.00
10:38	32200	32200	32200	32200	19,320.00
10:44	32240	32240	32240	32240	0.00
10:47	32240	32190	32240	32190	6,118.00
10:50	32190	32190	32190	32190	0.00
10:53	32190	32190	32190	32190	0.00
10:56	32220	32220	32220	32220	6,444.00
10:59	32220	32200	32220	32200	28,993.00
11:02	32200	32200	32200	32200	0.00
11:05	32100	32100	32100	32100	9,630.00
11:08	32100	32100	32100	32100	0.00
11:11	32100	32100	32100	32100	0.00
11:14	32100	32100	32100	32100	0.00
11:17	32150	32100	32110	32150	9,633.00
11:20	32150	32150	32150	32150	0.00
11:23	32150	32150	32150	32150	964.00
11:26	32160	32150	32150	32160	6,430.00
11:32	32150	32150	32150	32150	15,110.00
11:35	32100	32100	32100	32100	17,013.00
11:41	32050	32030	32030	32050	5,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025 09:15	32000	32000	32000	32000	0.00
14.07.2025 09:45	32000	32000	-99.99	-99.99	0.00
14.07.2025 10:15	32000	31480	32000	31650	32,117.00
14.07.2025 10:45	31800	31590	31650	31800	124,417.00
14.07.2025 11:15	31720	31500	31720	31520	109,956.00
14.07.2025 11:45	31630	31450	31520	31610	87,643.00
14.07.2025 12:15	31780	31570	31600	31640	84,907.00
14.07.2025 12:45	31790	31570	31630	31790	83,552.00
14.07.2025 13:15	32000	31780	31780	32000	99,437.00
14.07.2025 13:45	32030	31950	32000	31950	66,853.00
14.07.2025 14:15	32000	31970	32000	32000	48,952.00
14.07.2025 14:45	32000	31900	32000	32000	164,961.00
14.07.2025 15:15	32000	31920	31990	31960	128,467.00
14.07.2025 15:45	31980	31910	31920	31930	66,782.00
14.07.2025 16:15	32000	31920	31930	31980	105,826.00
14.07.2025 16:45	32000	31900	31990	32000	229,201.00
14.07.2025 17:15	32030	31890	32000	31950	214,893.00
14.07.2025 17:45	32120	32100	32100	32100	1,064,436.00
15.07.2025 09:15	32100	32100	32100	32100	0.00
15.07.2025 09:45	32120	32100	-99.99	-99.99	0.00
15.07.2025 10:15	32150	32070	32100	32110	107,573.00
15.07.2025 10:45	32150	32070	32150	32100	110,801.00
15.07.2025 11:15	32200	31940	32120	32200	363,552.00
15.07.2025 11:45	32350	32170	32220	32170	197,688.00
15.07.2025 12:15	32350	32130	32130	32330	218,127.00
15.07.2025 12:45	32300	32140	32210	32300	99,556.00
15.07.2025 13:15	32340	32230	32250	32340	151,035.00
15.07.2025 13:45	32330	32250	32300	32260	168,212.00
15.07.2025 14:15	32290	32230	32240	32260	314,442.00
15.07.2025 14:45	32280	32160	32270	32160	169,294.00
15.07.2025 15:15	32240	32140	32210	32210	186,169.00
15.07.2025 15:45	32280	32190	32240	32280	170,276.00
15.07.2025 16:15	32280	32200	32250	32240	256,436.00
15.07.2025 16:45	32270	32210	32260	32250	156,086.00
15.07.2025 17:15	32600	32230	32280	32380	349,671.00
15.07.2025 17:45	33200	32400	32410	32410	1,615,638.00
16.07.2025 09:15	32410	32410	32410	32410	0.00
16.07.2025 09:45	32410	32410	-99.99	-99.99	0.00
16.07.2025 10:15	32430	32320	32410	32430	24,306.00
16.07.2025 10:45	32740	32470	32520	32680	138,600.00
16.07.2025 11:15	32730	32650	32720	32650	75,821.00
16.07.2025 11:45	32690	32470	32650	32470	70,718.00
16.07.2025 12:15	32510	32320	32480	32390	101,001.00
16.07.2025 12:45	32370	32290	32370	32290	136,122.00
16.07.2025 13:15	32250	32200	32220	32230	86,034.00
16.07.2025 13:45	32350	32230	32230	32340	71,703.00
16.07.2025 14:15	32400	32330	32330	32370	52,440.00
16.07.2025 14:45	32380	32200	32380	32250	98,777.00
16.07.2025 15:15	32300	32250	32270	32270	37,105.00
16.07.2025 15:45	32380	32270	32290	32370	66,611.00
16.07.2025 16:15	32350	32270	32350	32330	140,233.00
16.07.2025 16:45	32350	32280	32330	32340	121,844.00
16.07.2025 17:15	32340	32120	32330	32290	279,694.00
16.07.2025 17:45	32380	32300	32380	32300	970,951.00
17.07.2025 09:15	32300	32300	32300	32300	0.00
17.07.2025 09:45	32300	32300	-99.99	-99.99	0.00
17.07.2025 10:15	32400	32000	32300	32270	71,105.00
17.07.2025 10:45	32360	32240	32300	32340	162,244.00
17.07.2025 11:15	32300	32120	32300	32120	191,435.00
17.07.2025 11:45	32180	32100	32120	32140	67,818.00
17.07.2025 12:15	32310	32100	32130	32310	91,771.00
17.07.2025 12:45	32350	32270	32270	32330	94,691.00
17.07.2025 13:15	32350	32300	32300	32340	164,782.00
17.07.2025 13:45	32350	32280	32320	32340	110,207.00
17.07.2025 14:15	32350	32260	32350	32300	123,388.00
17.07.2025 14:45	32350	32290	32320	32330	68,531.00
17.07.2025 15:15	32350	32280	32320	32280	189,700.00
17.07.2025 15:45	32300	32230	32280	32280	34,545.00
17.07.2025 16:15	32300	32220	32270	32250	157,478.00
17.07.2025 16:45	32300	32230	32260	32280	107,764.00
17.07.2025 17:15	32350	32230	32290	32250	132,023.00
17.07.2025 17:45	32490	32350	32400	32350	848,541.00
20.07.2025 09:15	32350	32350	32350	32350	0.00
20.07.2025 09:45	32350	32350	-99.99	-99.99	0.00
20.07.2025 10:15	32410	32350	32350	32410	106,171.00
20.07.2025 10:45	32410	32200	32410	32240	214,699.00
20.07.2025 11:15	32240	32100	32240	32100	55,049.00
20.07.2025 11:45	32180	32030	32110	32050	95,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2024	20,126.83	19,676.37	19,676.37	19,877.64	5,806.00
22.07.2024	20,174.75	19,877.64	19,877.64	20,174.75	11,920.00
23.07.2024	20,500.62	20,030.99	20,280.18	20,500.62	27,487.00
24.07.2024	20,558.12	20,308.93	20,395.19	20,558.12	26,408.00
25.07.2024	20,778.56	20,193.92	20,423.94	20,778.56	23,081.00
28.07.2024	20,653.96	20,232.26	20,567.71	20,567.71	6,512.00
29.07.2024	20,567.71	20,050.16	20,567.71	20,213.09	33,107.00
30.07.2024	20,251.43	20,002.24	20,213.09	20,213.09	12,335.00
31.07.2024	20,251.43	19,963.90	19,983.07	20,078.91	17,462.00
01.08.2024	20,126.83	19,772.22	19,935.15	20,126.83	250,596.00
04.08.2024	19,983.07	19,772.22	19,772.22	19,935.15	6,912.00
05.08.2024	19,781.80	19,436.77	19,772.22	19,638.04	25,021.00
06.08.2024	19,858.47	19,570.95	19,839.31	19,762.63	9,901.00
07.08.2024	20,203.51	19,762.63	19,762.63	20,174.75	12,874.00
08.08.2024	20,184.34	20,011.82	20,146.00	20,165.17	11,986.00
11.08.2024	20,328.10	19,992.65	20,165.17	20,030.99	7,761.00
12.08.2024	20,059.74	19,685.96	20,030.99	19,743.46	16,445.00
14.08.2024	20,021.41	19,638.04	19,743.46	19,705.13	11,254.00
15.08.2024	20,414.36	19,695.54	19,733.88	20,414.36	15,468.00
18.08.2024	20,596.46	20,347.27	20,510.20	20,385.61	4,687.00
19.08.2024	20,443.11	20,078.91	20,385.61	20,165.17	18,574.00
20.08.2024	21,075.67	20,165.17	20,165.17	20,749.81	31,057.00
21.08.2024	21,296.10	20,903.15	20,960.66	21,296.10	31,666.00
22.08.2024	20,308.93	19,484.69	20,030.99	20,184.34	86,528.00
25.08.2024	20,308.93	19,896.81	20,184.34	20,040.57	20,702.00
26.08.2024	20,270.59	20,030.99	20,040.57	20,030.99	16,018.00
27.08.2024	20,213.09	20,059.74	20,059.74	20,078.91	18,280.00
28.08.2024	20,510.20	20,107.66	20,107.66	20,404.77	17,826.00
29.08.2024	20,136.42	19,906.40	19,983.07	19,935.15	26,557.00
01.09.2024	19,935.15	19,618.87	19,887.23	19,753.05	8,506.00
02.09.2024	19,915.98	19,695.54	19,753.05	19,743.46	8,955.00
03.09.2024	19,820.14	19,599.70	19,772.22	19,705.13	23,096.00
04.09.2024	19,915.98	19,570.95	19,570.95	19,753.05	13,752.00
05.09.2024	20,318.52	19,753.05	19,753.05	20,318.52	17,876.00
08.09.2024	20,318.52	20,059.74	20,289.76	20,155.58	4,071.00
09.09.2024	20,481.45	19,973.48	20,184.34	20,414.36	10,544.00
10.09.2024	20,644.38	20,299.35	20,404.77	20,328.10	61,940.00
11.09.2024	20,644.38	20,241.84	20,328.10	20,586.87	27,457.00
12.09.2024	20,730.64	20,510.20	20,586.87	20,586.87	24,922.00
15.09.2024	20,883.98	20,586.87	20,586.87	20,788.14	8,633.00
16.09.2024	20,816.89	20,481.45	20,816.89	20,481.45	50,588.00
17.09.2024	20,577.29	20,069.33	20,481.45	20,088.49	31,036.00
18.09.2024	20,491.03	20,117.25	20,117.25	20,213.09	22,697.00
19.09.2024	20,433.53	19,705.13	20,213.09	19,705.13	20,489.00
22.09.2024	19,944.73	19,590.12	19,590.12	19,848.89	5,187.00
23.09.2024	20,069.33	19,887.23	19,887.23	20,030.99	29,561.00
24.09.2024	20,347.27	20,050.16	20,069.33	20,050.16	29,910.00
25.09.2024	20,213.09	19,839.31	20,059.74	19,925.56	14,399.00
26.09.2024	20,308.93	19,915.98	20,203.51	20,021.41	25,845.00
29.09.2024	20,500.62	20,021.41	20,021.41	20,308.93	8,621.00
30.09.2024	20,337.68	19,887.23	20,337.68	19,935.15	22,830.00
01.10.2024	20,241.84	19,820.14	19,820.14	19,820.14	33,703.00
06.10.2024	19,800.97	19,618.87	19,762.63	19,618.87	7,539.00
07.10.2024	20,117.25	19,618.87	19,638.04	19,973.48	14,284.00
08.10.2024	20,040.57	19,743.46	19,973.48	19,743.46	7,316.00
09.10.2024	20,050.16	19,743.46	19,772.22	19,772.22	154,450.00
10.10.2024	19,992.65	19,791.38	19,810.55	19,791.38	52,875.00
13.10.2024	20,174.75	19,820.14	19,820.14	20,174.75	16,721.00
14.10.2024	20,337.68	19,887.23	20,174.75	19,887.23	17,019.00
15.10.2024	20,174.75	19,810.55	19,887.23	20,126.83	30,361.00
20.10.2024	20,414.36	20,136.42	20,308.93	20,193.92	6,521.00
21.10.2024	20,481.45	20,174.75	20,213.09	20,481.45	17,112.00
22.10.2024	20,510.20	20,318.52	20,510.20	20,423.94	12,485.00
27.10.2024	20,797.73	20,510.20	20,586.87	20,788.14	15,188.00
28.10.2024	21,056.50	20,711.47	20,788.14	20,874.40	23,576.00
29.10.2024	21,631.55	20,749.81	20,941.49	21,545.29	55,140.00
30.10.2024	22,072.43	21,305.69	21,545.29	21,564.46	104,678.00
31.10.2024	21,746.56	21,420.70	21,564.46	21,660.30	57,547.00
03.11.2024	21,660.30	21,353.61	21,660.30	21,459.04	25,809.00
04.11.2024	21,612.38	21,411.12	21,459.04	21,439.87	21,198.00
05.11.2024	21,689.06	21,439.87	21,439.87	21,660.30	12,833.00
06.11.2024	21,669.89	21,468.62	21,660.30	21,478.20	18,697.00
07.11.2024	21,535.71	21,363.19	21,468.62	21,468.62	279,471.00
10.11.2024	21,756.15	21,497.37	21,535.71	21,631.55	18,885.00
11.11.2024	21,851.99	21,545.29	21,631.55	21,564.46	26,202.00
12.11.2024	21,736.98	21,430.28	21,564.46	21,736.98	64,405.00
13.11.2024	22,005.34	21,468.62	21,736.98	21,938.25	42,203.00
14.11.2024	22,024.50	21,765.73	21,938.25	21,947.83	32,443.00
17.11.2024	22,072.43	21,641.14	21,947.83	21,899.91	8,674.00
18.11.2024	22,379.12	21,899.91	21,928.66	22,331.20	57,671.00
19.11.2024	22,494.13	21,995.75	22,379.12	22,110.76	59,244.00
20.11.2024	22,427.04	22,082.01	22,110.76	22,273.69	33,265.00
21.11.2024	22,273.69	21,813.65	22,273.69	21,890.33	28,210.00
24.11.2024	22,235.36	21,899.91	22,005.34	22,235.36	10,697.00
25.11.2024	22,666.65	22,283.28	22,283.28	22,474.96	25,852.00
26.11.2024	22,906.25	22,254.53	22,810.41	22,772.07	47,189.00
27.11.2024	23,136.27	22,187.44	22,772.07	22,455.79	55,229.00
28.11.2024	23,433.38	22,235.36	22,350.37	23,337.54	28,756.00
01.12.2024	24,535.57	23,385.46	23,385.46	24,535.57	10,283.00
02.12.2024	24,593.07	23,979.68	24,535.57	24,200.12	25,098.00
03.12.2024	24,315.13	23,605.90	24,171.37	23,711.32	21,847.00
04.12.2024	23,864.67	23,423.80	23,740.08	23,596.31	24,648.00
05.12.2024	23,752.19	23,294.30	23,625.54	23,703.48	52,676.00
08.12.2024	23,995.76	23,606.06	23,703.48	23,703.48	22,008.00
09.12.2024	23,859.36	23,099.45	23,703.48	23,674.25	33,289.00
10.12.2024	24,063.95	23,489.15	23,732.71	23,761.94	27,085.00
11.12.2024	23,849.62	23,401.46	23,839.88	23,849.62	28,713.00
12.12.2024	23,849.62	23,596.31	23,849.62	23,606.06	17,128.00
15.12.2024	24,063.95	23,352.75	23,606.06	23,732.71	6,100.00
16.12.2024	24,054.21	23,489.15	23,732.71	23,966.53	20,205.00
17.12.2024	24,161.38	23,908.07	23,966.53	24,024.98	12,879.00
18.12.2024	24,161.38	23,800.91	24,024.98	24,141.89	20,077.00
19.12.2024	24,141.89	23,761.94	24,141.89	23,869.10	24,233.00
22.12.2024	24,171.12	23,761.94	23,869.10	24,024.98	4,061.00
23.12.2024	24,161.38	23,859.36	23,869.10	24,141.89	10,671.00
24.12.2024	24,161.38	23,820.39	24,161.38	23,976.27	7,626.00
25.12.2024	24,093.18	23,859.36	23,976.27	23,995.76	7,599.00
26.12.2024	23,966.53	23,606.06	23,645.03	23,674.25	13,077.00
29.12.2024	23,674.25	23,411.21	23,674.25	23,586.57	7,854.00
30.12.2024	23,703.48	23,381.98	23,489.15	23,615.80	16,039.00
31.12.2024	24,112.67	23,411.21	23,479.40	24,083.44	13,796.00
01.01.2025	24,317.26	23,576.83	24,151.64	23,576.83	34,067.00
02.01.2025	24,200.35	23,596.31	23,596.31	23,869.10	25,026.00
05.01.2025	24,249.06	23,888.59	23,898.33	24,249.06	5,542.00
06.01.2025	24,414.68	24,151.64	24,356.23	24,414.68	25,921.00
07.01.2025	24,473.14	23,947.04	24,453.65	24,180.86	42,324.00
08.01.2025	24,414.68	24,024.98	24,229.58	24,063.95	15,654.00
09.01.2025	24,239.32	23,869.10	24,063.95	23,869.10	13,167.00
12.01.2025	24,249.06	23,869.10	23,869.10	24,151.64	5,587.00
13.01.2025	24,599.79	24,112.67	24,180.86	24,599.79	17,653.00
14.01.2025	24,843.35	24,551.08	24,599.79	24,794.64	17,733.00
15.01.2025	25,125.89	24,365.97	25,096.66	24,833.61	20,010.00
16.01.2025	25,155.11	24,862.84	25,096.66	25,038.20	14,171.00
19.01.2025	25,720.18	25,038.20	25,038.20	25,720.18	6,719.00
20.01.2025	25,827.34	25,418.16	25,720.18	25,661.72	20,246.00
21.01.2025	25,856.57	25,457.13	25,661.72	25,593.52	12,571.00
22.01.2025	25,651.98	25,184.34	25,593.52	25,427.90	10,204.00
23.01.2025	25,564.30	25,301.25	25,330.48	25,486.36	12,005.00
26.01.2025	25,486.36	24,999.23	25,486.36	25,135.63	7,498.00
27.01.2025	25,067.43	24,823.87	25,008.98	24,823.87	19,645.00
28.01.2025	25,145.37	24,814.13	24,823.87	24,931.04	6,029.00
29.01.2025	25,427.90	24,892.07	24,931.04	25,330.48	13,192.00
30.01.2025	26,139.10	25,252.54	25,252.54	26,109.88	24,439.00
02.02.2025	26,294.98	26,129.36	26,129.36	26,275.50	7,597.00
03.02.2025	26,139.10	25,525.33	26,119.62	25,837.09	25,615.00
04.02.2025	26,314.47	25,856.57	25,866.31	26,314.47	14,661.00
05.02.2025	26,694.43	26,197.56	26,314.47	26,694.43	24,170.00
06.02.2025	26,772.37	26,333.95	26,752.88	26,333.95	63,303.00
09.02.2025	26,363.18	26,207.30	26,333.95	26,236.53	6,320.00
10.02.2025	26,587.26	26,012.45	26,441.12	26,012.45	25,020.00
11.02.2025	26,421.64	25,739.66	26,061.16	26,421.64	17,266.00
12.02.2025	26,421.64	24,979.75	26,304.73	25,661.72	18,032.00
13.02.2025	26,275.50	25,885.80	26,002.71	26,207.30	16,110.00
16.02.2025	26,645.71	26,148.85	26,207.30	26,645.71	8,443.00
17.02.2025	26,782.11	26,275.50	26,694.43	26,489.83	15,484.00
18.02.2025	26,791.85	26,411.89	26,460.61	26,694.43	16,558.00
19.02.2025	26,791.85	26,178.07	26,694.43	26,178.07	12,737.00
20.02.2025	26,304.73	25,661.72	26,256.01	25,934.51	36,904.00
23.02.2025	26,265.76	25,934.51	25,934.51	26,246.27	5,636.00
24.02.2025	26,275.50	25,778.63	26,246.27	26,207.30	16,116.00
25.02.2025	26,275.50	25,837.09	26,178.07	25,973.48	25,744.00
26.02.2025	26,304.73	25,554.55	25,973.48	25,866.31	17,831.00
27.02.2025	26,450.86	25,739.66	25,768.89	26,450.86	17,461.00
02.03.2025	26,577.52	26,226.79	26,450.86	26,577.52	7,931.00
03.03.2025	26,694.43	26,129.36	26,499.58	26,217.04	19,011.00
04.03.2025	26,236.53	25,427.90	26,217.04	25,476.62	15,526.00
05.03.2025	25,768.89	25,476.62	25,476.62	25,574.04	13,636.00
06.03.2025	25,690.95	25,174.60	25,437.65	25,281.77	16,729.00
09.03.2025	26,197.56	25,320.74	25,330.48	26,197.56	3,323.00
10.03.2025	26,197.56	25,505.84	26,197.56	25,525.33	19,672.00
11.03.2025	26,041.68	25,164.86	25,554.55	25,837.09	18,197.00
12.03.2025	26,100.13	25,720.18	25,837.09	25,837.09	21,494.00
13.03.2025	25,983.22	25,729.92	25,837.09	25,837.09	36,632.00
16.03.2025	26,343.70	25,837.09	25,837.09	26,343.70	9,735.00
17.03.2025	26,548.29	26,187.82	26,343.70	26,499.58	26,897.00
18.03.2025	26,480.09	25,496.10	26,480.09	25,768.89	28,931.00
19.03.2025	25,778.63	25,242.80	25,768.89	25,281.77	24,207.00
20.03.2025	25,642.24	24,862.84	25,281.77	25,077.17	24,778.00
23.03.2025	25,077.17	24,356.23	25,077.17	24,560.82	12,127.00
24.03.2025	25,203.83	24,453.65	25,184.34	24,648.50	14,487.00
25.03.2025	24,804.38	24,102.92	24,804.38	24,385.46	16,504.00
26.03.2025	24,512.11	24,015.24	24,434.17	24,258.80	8,180.00
27.03.2025	25,349.96	23,976.27	24,278.29	25,233.05	39,719.00
30.03.2025	25,759.15	24,950.52	25,233.05	25,622.75	49,890.00
31.03.2025	26,041.68	25,320.74	25,622.75	25,973.48	38,339.00
01.04.2025	26,304.73	25,973.48	25,973.48	26,119.62	47,014.00
02.04.2025	27,278.98	26,090.39	26,090.39	26,811.34	44,529.00
03.04.2025	27,259.49	26,402.15	26,772.37	26,519.06	92,637.00
06.04.2025	26,647.60	25,619.27	26,321.31	25,708.26	26,763.00
07.04.2025	25,708.26	25,095.22	25,589.61	25,470.96	41,065.00
08.04.2025	25,777.48	25,164.43	25,470.96	25,569.83	50,814.00
09.04.2025	26,331.19	25,203.99	25,421.52	26,202.65	26,124.00
10.04.2025	26,875.02	26,439.96	26,697.04	26,568.50	29,440.00
14.04.2025	27,072.78	26,578.39	26,766.26	26,716.82	11,133.00
15.04.2025	27,201.32	26,697.04	26,716.82	27,201.32	10,971.00
16.04.2025	27,458.40	27,023.34	27,201.32	27,389.19	14,320.00
17.04.2025	27,547.39	27,201.32	27,389.19	27,389.19	8,564.00
20.04.2025	27,596.83	26,904.69	27,517.73	27,082.67	8,149.00
21.04.2025	27,082.67	26,795.92	27,082.67	26,825.58	8,178.00
22.04.2025	27,468.29	26,805.81	26,825.58	27,389.19	22,436.00
23.04.2025	27,933.02	27,557.28	27,675.93	27,656.16	18,418.00
24.04.2025	27,755.04	27,300.20	27,685.82	27,478.18	11,224.00
27.04.2025	27,853.91	27,488.07	27,844.03	27,745.15	8,365.00
28.04.2025	27,784.70	27,379.30	27,784.70	27,745.15	22,224.00
29.04.2025	27,755.04	27,319.97	27,577.06	27,517.73	21,792.00
04.05.2025	27,834.14	27,488.07	27,507.84	27,695.71	7,388.00
05.05.2025	28,694.38	27,497.95	27,685.82	28,328.53	25,322.00
06.05.2025	28,832.81	28,328.53	28,328.53	28,674.60	92,896.00
07.05.2025	29,080.00	28,565.83	28,625.16	28,931.68	20,358.00
08.05.2025	29,445.85	28,921.80	28,931.68	29,149.21	25,140.00
11.05.2025	29,663.38	29,445.85	29,445.85	29,663.38	13,783.00
12.05.2025	31,265.20	29,129.44	30,266.54	29,663.38	27,003.00
13.05.2025	30,246.76	29,594.17	29,821.58	29,762.26	14,859.00
14.05.2025	30,128.11	29,386.52	30,029.23	29,900.69	16,909.00
15.05.2025	30,642.27	29,683.16	29,930.35	30,454.40	23,175.00
18.05.2025	31,255.31	30,681.82	31,245.43	31,057.56	8,412.00
19.05.2025	31,235.54	30,642.27	31,235.54	30,751.04	15,034.00
20.05.2025	30,978.46	30,355.53	30,751.04	30,553.28	9,484.00
21.05.2025	30,760.92	29,663.38	30,760.92	30,088.55	19,226.00
22.05.2025	30,325.86	29,515.06	30,325.86	29,643.60	12,355.00
25.05.2025	30,128.11	29,643.60	29,643.60	29,772.15	5,097.00
26.05.2025	30,948.79	29,772.15	29,772.15	30,741.15	19,279.00
27.05.2025	31,037.78	30,484.07	31,037.78	30,652.16	10,834.00
28.05.2025	30,849.92	30,454.40	30,652.16	30,652.16	11,866.00
29.05.2025	31,314.64	28,971.23	31,314.64	29,099.78	64,409.00
03.06.2025	30,157.77	29,178.88	29,178.88	29,772.15	53,524.00
04.06.2025	30,068.78	29,623.83	30,029.23	30,068.78	16,368.00
05.06.2025	30,474.18	29,712.82	30,068.78	30,226.98	20,578.00
08.06.2025	30,454.40	29,238.20	30,226.98	29,238.20	20,121.00
09.06.2025	29,564.50	28,773.48	29,238.20	29,080.00	36,410.00
10.06.2025	29,480.00	29,080.00	29,480.00	29,230.00	12,321.00
11.06.2025	29,510.00	29,210.00	29,230.00	29,440.00	8,730.00
12.06.2025	29,350.00	28,560.00	29,350.00	29,200.00	25,336.00
15.06.2025	30,360.00	29,480.00	29,500.00	29,740.00	20,107.00
16.06.2025	30,910.00	29,740.00	29,740.00	30,910.00	22,834.00
17.06.2025	31,870.00	30,990.00	30,990.00	31,500.00	21,580.00
18.06.2025	31,560.00	30,780.00	31,500.00	31,240.00	32,922.00
19.06.2025	31,750.00	30,800.00	31,240.00	31,330.00	24,591.00
22.06.2025	32,460.00	31,370.00	31,370.00	32,080.00	16,600.00
23.06.2025	32,080.00	31,520.00	32,080.00	31,750.00	15,433.00
24.06.2025	32,380.00	31,630.00	32,090.00	32,240.00	19,634.00
25.06.2025	32,580.00	31,860.00	32,240.00	32,360.00	20,345.00
26.06.2025	32,370.00	31,820.00	32,030.00	32,180.00	14,575.00
29.06.2025	32,990.00	31,970.00	32,180.00	32,990.00	10,271.00
30.06.2025	33,200.00	32,250.00	33,000.00	32,510.00	33,874.00
01.07.2025	32,840.00	32,460.00	32,510.00	32,500.00	33,004.00
02.07.2025	32,680.00	32,300.00	32,500.00	32,580.00	25,677.00
03.07.2025	33,150.00	32,580.00	32,580.00	32,930.00	35,810.00
06.07.2025	33,200.00	32,300.00	32,930.00	32,720.00	8,899.00
07.07.2025	32,800.00	32,060.00	32,720.00	32,350.00	36,130.00
08.07.2025	32,350.00	31,650.00	32,350.00	31,930.00	27,808.00
09.07.2025	32,190.00	31,830.00	31,930.00	32,100.00	33,624.00
10.07.2025	32,260.00	31,840.00	32,090.00	32,240.00	22,143.00
13.07.2025	32,240.00	31,800.00	32,240.00	32,000.00	7,144.00
14.07.2025	32,100.00	31,450.00	32,000.00	32,100.00	17,016.00
15.07.2025	32,410.00	31,940.00	32,120.00	32,410.00	25,382.00
16.07.2025	32,740.00	32,120.00	32,410.00	32,300.00	14,699.00
17.07.2025	32,400.00	32,000.00	32,300.00	32,350.00	18,575.00
20.07.2025	32,410.00	32,100.00	-99.99	32,410.00	17,013.00

צרו איתנו קשר *5988