שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 24.05.2020

רענן

פורטל פיננסי > מניות > רמי לוי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:24	22090	22090	22090	22090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2020 09:15	21800	21800	21800	21800	0.00
18.05.2020 09:45	21800	21800	-99.99	-99.99	0.00
18.05.2020 10:15	22090	21800	21910	22080	46,916.00
18.05.2020 10:45	22150	22110	22110	22150	23,906.00
18.05.2020 11:15	22220	22130	22150	22130	47,898.00
18.05.2020 11:45	22150	22070	22130	22070	53,120.00
18.05.2020 12:15	22120	22000	22100	22120	171,435.00
18.05.2020 12:45	22020	21950	22000	22010	293,480.00
18.05.2020 13:15	22100	22040	22040	22070	36,835.00
18.05.2020 13:45	22080	22060	22070	22060	18,974.00
18.05.2020 14:15	22150	22070	22070	22140	31,185.00
18.05.2020 14:45	22130	22000	22130	22050	38,392.00
18.05.2020 15:15	22200	22140	22140	22200	111,542.00
18.05.2020 15:45	22160	22090	22160	22090	62,338.00
18.05.2020 16:15	22140	22060	22060	22090	84,660.00
18.05.2020 16:45	22210	22090	22090	22200	101,933.00
18.05.2020 17:15	22550	22120	22220	22540	210,528.00
18.05.2020 17:45	23000	22440	22450	22450	1,291,324.00
19.05.2020 09:15	22450	22450	22450	22450	0.00
19.05.2020 09:45	22740	22450	-99.99	-99.99	0.00
19.05.2020 10:15	22740	22550	22620	22720	58,172.00
19.05.2020 10:45	22710	22580	22660	22690	109,858.00
19.05.2020 11:15	22670	22550	22670	22550	49,524.00
19.05.2020 11:45	22590	22450	22590	22460	71,504.00
19.05.2020 12:15	22490	22460	22470	22460	43,818.00
19.05.2020 12:45	22510	22400	22510	22400	262,539.00
19.05.2020 13:15	22510	22400	22400	22500	68,075.00
19.05.2020 13:45	22520	22500	22520	22500	11,030.00
19.05.2020 14:15	22550	22500	22500	22550	43,931.00
19.05.2020 14:45	22600	22490	22590	22490	1,016,743.00
19.05.2020 15:15	22550	22480	22500	22490	53,801.00
19.05.2020 15:45	22570	22500	22510	22500	34,238.00
19.05.2020 16:15	22560	22560	22560	22560	13,310.00
19.05.2020 16:45	22570	22470	22570	22510	64,638.00
19.05.2020 17:15	22600	22400	22510	22600	69,724.00
19.05.2020 17:45	22600	22450	22450	22450	322,831.00
20.05.2020 09:15	22450	22450	22450	22450	0.00
20.05.2020 09:45	22450	22450	-99.99	-99.99	0.00
20.05.2020 10:15	22680	22400	22500	22530	37,811.00
20.05.2020 10:45	22530	22520	22530	22520	13,964.00
20.05.2020 11:15	22740	22660	22690	22660	18,604.00
20.05.2020 11:45	22740	22680	22690	22680	66,771.00
20.05.2020 12:15	22840	22680	22720	22840	61,731.00
20.05.2020 12:45	22810	22780	22790	22780	15,499.00
20.05.2020 13:15	22830	22800	22800	22830	24,884.00
20.05.2020 13:45	22780	22750	22780	22760	33,007.00
20.05.2020 14:15	22770	22760	22760	22770	14,571.00
20.05.2020 14:45	22770	22720	22730	22770	34,820.00
20.05.2020 15:15	22800	22740	22760	22740	85,625.00
20.05.2020 15:45	22740	22730	22730	22730	22,964.00
20.05.2020 16:15	22740	22720	22720	22740	10,229.00
20.05.2020 16:45	22740	22730	22740	22730	9,777.00
20.05.2020 17:15	22700	22590	22670	22620	59,586.00
20.05.2020 17:45	22630	22450	22630	22630	136,006.00
21.05.2020 09:15	22630	22630	22630	22630	0.00
21.05.2020 09:45	22630	22630	-99.99	-99.99	0.00
21.05.2020 10:15	22630	22460	22630	22580	80,420.00
21.05.2020 10:45	22580	22400	22580	22400	84,729.00
21.05.2020 11:15	22330	22290	22300	22290	27,658.00
21.05.2020 11:45	22280	22160	22280	22200	108,188.00
21.05.2020 12:15	22200	22140	22200	22150	66,022.00
21.05.2020 12:45	22170	22120	22170	22120	35,200.00
21.05.2020 13:15	22200	22000	22000	22060	146,541.00
21.05.2020 13:45	22060	22030	22060	22030	15,214.00
21.05.2020 14:15	22200	22000	22000	22130	134,558.00
21.05.2020 14:45	22080	22060	22080	22060	40,831.00
21.05.2020 15:15	22160	22050	22100	22160	43,101.00
21.05.2020 15:45	22180	22150	22160	22160	50,542.00
21.05.2020 16:15	22200	22110	22160	22120	65,305.00
21.05.2020 16:45	22170	22090	22100	22170	33,865.00
21.05.2020 17:15	22170	22100	22170	22170	73,956.00
24.05.2020 09:15	22090	22090	22090	22090	0.00
24.05.2020 09:45	22410	22200	-99.99	-99.99	0.00
24.05.2020 10:15	22190	22090	22100	22190	27,908.00
24.05.2020 10:45	22200	22150	22150	22190	25,711.00
24.05.2020 11:15	22190	22120	22190	22120	36,082.00
24.05.2020 11:45	22100	21920	22090	21990	32,789.00
24.05.2020 12:15	22080	21940	21990	22050	51,060.00
24.05.2020 12:45	22080	21950	22070	21970	47,084.00
24.05.2020 13:15	22000	21920	21990	21920	35,132.00
24.05.2020 13:45	21950	21890	21950	21890	44,047.00
24.05.2020 14:15	21940	21900	21920	21940	27,406.00
24.05.2020 14:45	21950	21880	21940	21900	33,109.00
24.05.2020 15:15	21900	21880	21890	21900	9,850.00
24.05.2020 15:45	22200	21860	21870	21860	53,157.00
24.05.2020 16:15	21890	21880	21880	21880	129,092.00
24.05.2020 16:45	21880	21880	21880	21880	0.00
24.05.2020 17:15	21880	21880	21880	21880	0.00
24.05.2020 17:45	21880	21880	21880	21880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2019	17,984.25	17,702.18	17,916.17	17,877.26	26,800.00
27.05.2019	17,964.80	17,760.54	17,760.54	17,809.18	6,936.00
28.05.2019	17,906.44	17,507.66	17,906.44	17,750.82	46,883.00
29.05.2019	18,285.77	17,604.92	17,731.36	17,964.80	33,270.00
30.05.2019	18,188.51	17,896.71	18,130.15	18,062.06	17,254.00
02.06.2019	17,993.98	17,721.64	17,799.45	17,857.81	9,007.00
03.06.2019	17,984.25	17,702.18	17,984.25	17,721.64	12,489.00
04.06.2019	17,896.71	17,439.57	17,721.64	17,799.45	34,068.00
05.06.2019	17,984.25	17,673.01	17,984.25	17,799.45	71,203.00
06.06.2019	17,848.48	17,554.28	17,848.48	17,701.38	26,256.00
10.06.2019	17,936.75	17,760.22	17,799.45	17,936.75	6,781.00
11.06.2019	17,995.59	17,858.29	17,946.55	17,926.94	27,685.00
12.06.2019	17,858.29	17,466.02	17,858.29	17,770.03	14,368.00
13.06.2019	17,789.64	17,593.51	17,789.64	17,671.96	10,489.00
16.06.2019	17,946.55	17,613.12	17,671.96	17,926.94	4,765.00
17.06.2019	17,946.55	17,505.24	17,926.94	17,652.35	21,202.00
18.06.2019	17,975.97	17,613.12	17,652.35	17,897.52	25,712.00
19.06.2019	18,005.39	17,720.99	17,946.55	17,995.59	17,091.00
20.06.2019	18,299.60	17,946.55	17,995.59	18,162.30	50,335.00
23.06.2019	18,348.63	18,132.88	18,162.30	18,309.41	5,781.00
24.06.2019	18,436.90	18,240.76	18,378.05	18,289.79	16,902.00
25.06.2019	18,446.70	18,289.79	18,289.79	18,289.79	32,853.00
26.06.2019	18,652.65	18,260.37	18,436.90	18,476.12	54,774.00
27.06.2019	18,731.10	18,162.30	18,731.10	18,240.76	18,608.00
30.06.2019	18,476.12	18,152.50	18,338.83	18,299.60	9,180.00
01.07.2019	18,436.90	18,132.88	18,299.60	18,211.34	23,426.00
02.07.2019	18,593.80	18,201.53	18,211.34	18,574.19	17,991.00
03.07.2019	18,711.49	18,456.51	18,456.51	18,711.49	16,553.00
04.07.2019	18,809.56	18,505.54	18,809.56	18,623.23	9,167.00
07.07.2019	18,701.68	18,436.90	18,436.90	18,603.61	3,732.00
08.07.2019	18,564.38	18,338.83	18,564.38	18,338.83	29,641.00
09.07.2019	18,476.12	18,270.18	18,476.12	18,289.79	27,752.00
10.07.2019	18,387.86	18,152.50	18,230.95	18,240.76	20,231.00
11.07.2019	18,544.77	18,240.76	18,240.76	18,495.74	20,300.00
14.07.2019	18,633.03	18,495.74	18,495.74	18,584.00	4,640.00
15.07.2019	18,603.61	18,466.32	18,525.16	18,485.93	12,247.00
16.07.2019	18,534.96	18,113.27	18,485.93	18,142.69	23,593.00
17.07.2019	18,270.18	18,064.23	18,142.69	18,142.69	11,667.00
18.07.2019	18,221.14	17,750.42	18,142.69	17,838.68	24,631.00
21.07.2019	18,005.39	17,750.42	17,779.84	17,946.55	3,581.00
22.07.2019	18,123.08	17,868.10	17,946.55	18,093.66	14,026.00
23.07.2019	18,230.95	18,034.81	18,093.66	18,230.95	13,514.00
24.07.2019	18,279.99	18,064.23	18,064.23	18,240.76	23,699.00
25.07.2019	18,338.83	18,015.20	18,279.99	18,083.85	21,062.00
28.07.2019	18,270.18	18,083.85	18,083.85	18,191.72	6,967.00
29.07.2019	18,230.95	18,152.50	18,191.72	18,221.14	11,996.00
30.07.2019	18,230.95	18,142.69	18,221.14	18,201.53	10,027.00
31.07.2019	18,211.34	18,005.39	18,142.69	18,211.34	66,987.00
01.08.2019	18,191.72	18,054.43	18,162.30	18,142.69	58,436.00
04.08.2019	18,201.53	17,966.17	18,044.62	18,181.92	11,009.00
05.08.2019	18,093.66	17,877.90	18,181.92	17,936.75	12,431.00
06.08.2019	18,142.69	17,868.10	17,868.10	18,142.69	22,853.00
07.08.2019	18,240.76	18,044.62	18,142.69	18,191.72	64,684.00
08.08.2019	18,309.41	18,221.14	18,270.18	18,250.56	39,151.00
12.08.2019	18,338.83	18,142.69	18,142.69	18,338.83	9,948.00
13.08.2019	18,221.14	18,015.20	18,162.30	18,181.92	41,836.00
14.08.2019	18,132.88	17,946.55	18,181.92	18,064.23	18,000.00
15.08.2019	18,064.23	17,858.29	18,064.23	17,946.55	33,141.00
18.08.2019	18,064.23	17,858.29	17,858.29	17,897.52	6,306.00
19.08.2019	18,142.69	17,858.29	17,897.52	18,103.46	15,566.00
20.08.2019	18,191.72	17,936.75	18,103.46	18,083.85	7,343.00
21.08.2019	18,083.85	17,760.22	18,083.85	17,809.26	17,320.00
22.08.2019	17,956.36	17,681.77	17,789.64	17,868.10	22,308.00
25.08.2019	17,848.48	17,573.89	17,642.54	17,711.19	13,500.00
26.08.2019	18,181.92	17,848.48	17,848.48	18,142.69	37,834.00
27.08.2019	18,181.92	18,005.39	18,181.92	18,132.88	19,385.00
28.08.2019	18,123.08	17,750.42	18,132.88	18,005.39	11,824.00
29.08.2019	18,142.69	17,877.90	18,005.39	18,123.08	34,630.00
01.09.2019	18,231.72	18,024.31	18,123.08	18,202.09	6,382.00
02.09.2019	18,271.22	18,182.33	18,251.47	18,221.84	6,630.00
03.09.2019	18,231.72	18,113.20	18,221.84	18,211.96	9,519.00
04.09.2019	18,419.37	18,231.72	18,231.72	18,271.22	62,953.00
05.09.2019	18,646.52	18,182.33	18,271.22	18,616.89	35,764.00
08.09.2019	18,666.27	18,350.23	18,666.27	18,409.49	7,874.00
09.09.2019	18,636.65	18,340.36	18,409.49	18,636.65	12,595.00
10.09.2019	19,219.35	18,528.01	18,636.65	19,160.09	32,525.00
11.09.2019	19,268.73	19,031.70	19,199.60	19,209.47	25,244.00
12.09.2019	19,189.72	18,932.94	19,021.82	19,011.95	15,022.00
15.09.2019	19,209.47	18,735.41	19,011.95	18,932.94	9,752.00
16.09.2019	19,031.70	18,765.04	18,765.04	18,962.56	9,652.00
18.09.2019	19,397.12	19,051.45	19,100.83	19,397.12	23,397.00
19.09.2019	19,624.28	19,189.72	19,258.85	19,397.12	22,439.00
22.09.2019	19,653.91	19,199.60	19,258.85	19,653.91	15,051.00
23.09.2019	19,703.29	19,476.13	19,486.01	19,555.14	39,023.00
24.09.2019	19,713.17	19,407.00	19,713.17	19,486.01	18,967.00
25.09.2019	19,377.37	19,258.85	19,268.73	19,347.74	17,451.00
26.09.2019	19,535.39	19,308.24	19,535.39	19,436.63	31,591.00
02.10.2019	19,327.99	19,140.34	19,229.23	19,298.36	14,092.00
03.10.2019	19,337.86	19,209.47	19,308.24	19,337.86	39,372.00
06.10.2019	19,653.91	19,189.72	19,357.62	19,653.91	8,683.00
07.10.2019	20,088.47	19,416.88	19,653.91	20,019.33	19,998.00
10.10.2019	20,019.33	19,673.66	20,019.33	19,732.92	12,707.00
15.10.2019	19,772.42	19,169.97	19,693.41	19,426.75	22,190.00
16.10.2019	19,723.04	19,258.85	19,426.75	19,258.85	62,888.00
17.10.2019	19,416.88	19,209.47	19,258.85	19,258.85	10,827.00
22.10.2019	19,426.75	19,110.71	19,258.85	19,426.75	23,372.00
23.10.2019	19,456.38	19,150.21	19,456.38	19,248.98	27,091.00
24.10.2019	19,486.01	19,327.99	19,347.74	19,486.01	13,080.00
27.10.2019	19,584.77	19,327.99	19,327.99	19,584.77	6,901.00
28.10.2019	19,653.91	19,555.14	19,604.53	19,653.91	43,736.00
29.10.2019	19,614.40	19,456.38	19,515.64	19,555.14	7,166.00
30.10.2019	19,604.53	19,387.25	19,555.14	19,456.38	6,380.00
31.10.2019	19,555.14	19,318.11	19,456.38	19,456.38	27,587.00
03.11.2019	19,486.01	19,318.11	19,456.38	19,436.63	4,246.00
04.11.2019	19,594.65	19,327.99	19,436.63	19,337.86	14,218.00
05.11.2019	19,446.50	19,268.73	19,337.86	19,446.50	12,158.00
06.11.2019	19,486.01	19,318.11	19,367.49	19,318.11	10,957.00
07.11.2019	19,555.14	19,258.85	19,327.99	19,555.14	23,013.00
10.11.2019	19,604.53	18,834.17	19,555.14	19,565.02	8,230.00
11.11.2019	19,604.53	19,209.47	19,565.02	19,476.13	11,653.00
12.11.2019	19,476.13	19,248.98	19,476.13	19,268.73	10,545.00
13.11.2019	19,357.62	19,031.70	19,357.62	19,239.10	29,344.00
14.11.2019	19,327.99	18,646.52	19,327.99	19,179.84	20,369.00
17.11.2019	19,456.38	19,071.20	19,110.71	19,456.38	8,013.00
18.11.2019	19,742.79	19,268.73	19,456.38	19,693.41	49,570.00
19.11.2019	20,206.98	19,752.67	19,752.67	20,197.11	41,954.00
20.11.2019	20,187.23	19,969.95	19,989.70	20,157.60	6,301.00
21.11.2019	20,197.11	19,960.07	19,960.07	20,098.34	6,928.00
24.11.2019	20,542.78	20,058.84	20,058.84	20,542.78	17,227.00
25.11.2019	20,671.17	19,969.95	20,542.78	20,127.97	22,857.00
26.11.2019	20,384.76	20,147.72	20,345.25	20,384.76	18,297.00
27.11.2019	20,690.92	20,246.49	20,384.76	20,483.52	22,885.00
28.11.2019	20,147.72	19,565.02	19,979.83	19,653.91	74,773.00
01.12.2019	19,802.05	19,011.95	19,555.14	19,584.77	30,615.00
02.12.2019	19,693.41	19,466.26	19,693.41	19,604.53	24,910.00
03.12.2019	19,881.06	19,357.62	19,881.06	19,515.64	10,512.00
04.12.2019	19,772.42	19,357.62	19,357.62	19,772.42	10,844.00
05.12.2019	19,961.30	19,454.32	19,961.30	19,722.72	117,714.00
08.12.2019	19,822.13	19,613.37	19,722.72	19,802.25	3,194.00
09.12.2019	19,931.48	19,653.13	19,861.89	19,931.48	8,209.00
10.12.2019	19,991.12	19,682.96	19,812.19	19,842.01	7,519.00
11.12.2019	19,941.42	19,673.01	19,941.42	19,722.72	9,090.00
12.12.2019	19,802.25	19,633.25	19,802.25	19,792.31	23,360.00
15.12.2019	19,861.89	19,692.90	19,792.31	19,861.89	4,092.00
16.12.2019	19,861.89	19,653.13	19,861.89	19,861.89	5,886.00
17.12.2019	19,792.31	19,484.14	19,782.36	19,484.14	14,001.00
18.12.2019	19,653.13	19,404.61	19,484.14	19,613.37	16,448.00
19.12.2019	19,702.84	19,563.67	19,643.19	19,673.01	8,372.00
22.12.2019	19,871.83	19,722.72	19,822.13	19,851.95	5,395.00
23.12.2019	19,881.77	19,692.90	19,851.95	19,782.36	9,429.00
24.12.2019	19,891.71	19,673.01	19,881.77	19,871.83	20,195.00
25.12.2019	20,060.71	19,822.13	19,871.83	19,941.42	8,899.00
26.12.2019	20,130.30	19,961.30	20,080.59	20,130.30	10,400.00
29.12.2019	20,150.18	19,722.72	20,130.30	19,812.19	11,576.00
30.12.2019	19,802.25	19,504.02	19,812.19	19,523.90	12,292.00
31.12.2019	19,742.60	19,484.14	19,513.96	19,742.60	16,590.00
01.01.2020	20,040.83	19,663.07	19,742.60	20,001.06	15,624.00
02.01.2020	20,557.75	19,842.01	19,981.18	20,557.75	43,083.00
05.01.2020	20,438.46	20,299.29	20,378.82	20,418.58	12,757.00
06.01.2020	20,408.64	20,120.35	20,418.58	20,279.41	24,486.00
07.01.2020	20,468.29	20,070.65	20,428.52	20,398.70	13,479.00
08.01.2020	20,677.04	20,189.94	20,398.70	20,677.04	16,661.00
09.01.2020	20,756.57	20,358.94	20,677.04	20,438.46	263,456.00
12.01.2020	20,438.46	20,209.82	20,438.46	20,249.59	13,720.00
13.01.2020	20,249.59	19,981.18	20,249.59	20,219.76	17,336.00
14.01.2020	20,249.59	19,842.01	20,249.59	19,861.89	10,530.00
15.01.2020	20,110.41	19,782.36	19,861.89	19,842.01	8,702.00
16.01.2020	20,120.35	19,782.36	19,782.36	20,060.71	5,999.00
19.01.2020	20,130.30	19,881.77	20,060.71	19,881.77	8,033.00
20.01.2020	20,060.71	19,682.96	19,881.77	19,931.48	17,124.00
21.01.2020	20,040.83	19,633.25	20,040.83	19,663.07	13,453.00
22.01.2020	19,871.83	19,653.13	19,663.07	19,782.36	9,820.00
23.01.2020	20,050.77	19,782.36	19,782.36	20,040.83	12,152.00
26.01.2020	19,961.30	19,732.66	19,931.48	19,802.25	7,809.00
27.01.2020	19,802.25	19,156.09	19,702.84	19,702.84	21,989.00
28.01.2020	19,861.89	19,494.08	19,702.84	19,513.96	13,699.00
29.01.2020	19,782.36	19,504.02	19,513.96	19,782.36	11,356.00
30.01.2020	19,822.13	19,593.49	19,692.90	19,822.13	17,854.00
02.02.2020	19,603.43	19,285.32	19,583.55	19,285.32	19,574.00
03.02.2020	19,504.02	19,285.32	19,285.32	19,344.97	18,949.00
04.02.2020	19,742.60	19,344.97	19,344.97	19,603.43	10,401.00
05.02.2020	19,931.48	19,384.73	19,603.43	19,822.13	13,269.00
06.02.2020	20,001.06	19,663.07	19,871.83	19,822.13	46,777.00
09.02.2020	19,871.83	19,583.55	19,782.36	19,762.48	8,223.00
10.02.2020	19,891.71	19,633.25	19,861.89	19,792.31	13,689.00
11.02.2020	20,110.41	19,792.31	19,792.31	19,842.01	27,939.00
12.02.2020	19,941.42	19,742.60	19,842.01	19,871.83	14,672.00
13.02.2020	19,871.83	19,643.19	19,792.31	19,732.66	10,430.00
16.02.2020	19,961.30	19,653.13	19,732.66	19,961.30	6,102.00
17.02.2020	20,170.06	19,682.96	19,802.25	20,160.12	14,458.00
18.02.2020	20,040.83	19,812.19	19,881.77	20,040.83	23,507.00
19.02.2020	20,836.10	20,070.65	20,199.88	20,836.10	26,917.00
20.02.2020	20,995.15	20,249.59	20,726.75	20,498.11	18,854.00
23.02.2020	20,130.30	19,802.25	20,130.30	19,812.19	28,668.00
24.02.2020	19,682.96	19,116.33	19,682.96	19,543.78	32,773.00
25.02.2020	19,782.36	19,344.97	19,543.78	19,653.13	13,354.00
26.02.2020	19,901.66	19,344.97	19,653.13	19,633.25	24,836.00
27.02.2020	19,702.84	19,285.32	19,583.55	19,384.73	43,258.00
01.03.2020	19,484.14	19,086.50	19,156.09	19,315.14	21,865.00
03.03.2020	20,358.94	19,742.60	19,832.07	20,319.17	29,421.00
04.03.2020	20,995.15	20,080.59	20,080.59	20,219.76	89,694.00
05.03.2020	20,537.87	19,603.43	20,279.41	20,020.95	90,279.00
08.03.2020	19,812.19	19,066.62	19,583.55	19,275.38	48,728.00
09.03.2020	18,887.68	18,082.47	18,311.11	18,291.23	59,842.00
11.03.2020	19,702.84	18,301.17	18,340.94	18,927.45	34,433.00
12.03.2020	18,589.46	17,664.96	18,390.64	17,903.54	47,331.00
15.03.2020	19,583.55	18,092.41	18,092.41	18,609.34	54,766.00
16.03.2020	18,887.68	17,615.25	18,609.34	18,450.29	51,736.00
17.03.2020	19,991.12	18,778.34	18,987.09	19,991.12	45,720.00
18.03.2020	20,776.45	19,444.37	19,991.12	20,517.99	48,629.00
19.03.2020	20,378.82	19,842.01	20,378.82	19,951.36	52,202.00
22.03.2020	20,020.95	19,235.62	19,951.36	19,235.62	17,743.00
23.03.2020	19,384.73	19,036.80	19,255.50	19,036.80	24,921.00
24.03.2020	20,209.82	19,504.02	19,504.02	19,861.89	35,317.00
25.03.2020	20,120.35	19,444.37	20,050.77	20,001.06	30,708.00
26.03.2020	20,180.00	19,851.95	20,001.06	19,881.77	41,439.00
29.03.2020	20,030.89	19,245.56	19,881.77	19,603.43	13,349.00
30.03.2020	19,991.12	19,663.07	19,881.77	19,961.30	16,871.00
31.03.2020	20,329.11	18,957.27	20,209.82	19,523.90	74,376.00
01.04.2020	19,802.25	19,255.50	19,444.37	19,682.96	26,235.00
02.04.2020	20,080.59	19,682.96	19,682.96	19,881.77	34,045.00
05.04.2020	20,229.70	19,504.02	19,881.77	19,573.61	7,150.00
06.04.2020	20,180.00	19,762.48	20,180.00	20,180.00	36,843.00
07.04.2020	21,240.00	20,260.00	20,330.00	21,050.00	55,203.00
12.04.2020	21,440.00	20,970.00	21,050.00	21,100.00	34,628.00
13.04.2020	21,300.00	20,550.00	21,300.00	20,760.00	13,974.00
16.04.2020	20,990.00	20,400.00	20,800.00	20,570.00	36,669.00
19.04.2020	21,700.00	20,700.00	20,870.00	21,700.00	50,814.00
20.04.2020	21,730.00	21,230.00	21,530.00	21,550.00	35,025.00
21.04.2020	21,780.00	21,420.00	21,560.00	21,510.00	27,253.00
22.04.2020	22,780.00	21,520.00	21,520.00	22,490.00	27,215.00
23.04.2020	23,300.00	22,600.00	22,680.00	23,210.00	40,169.00
26.04.2020	23,830.00	23,210.00	23,210.00	23,550.00	15,312.00
27.04.2020	23,550.00	22,690.00	23,550.00	22,860.00	31,334.00
30.04.2020	23,050.00	22,520.00	22,900.00	22,750.00	24,964.00
03.05.2020	22,450.00	21,920.00	22,280.00	21,950.00	19,133.00
04.05.2020	22,060.00	21,150.00	21,950.00	21,670.00	35,666.00
05.05.2020	22,260.00	21,880.00	21,890.00	22,200.00	16,585.00
06.05.2020	22,420.00	21,770.00	22,420.00	22,150.00	15,072.00
07.05.2020	22,250.00	21,500.00	22,200.00	21,760.00	23,020.00
10.05.2020	22,050.00	21,450.00	22,020.00	21,770.00	13,014.00
11.05.2020	21,770.00	21,180.00	21,770.00	21,370.00	18,284.00
12.05.2020	21,450.00	21,170.00	21,370.00	21,200.00	23,074.00
13.05.2020	21,810.00	21,060.00	21,150.00	21,810.00	20,936.00
14.05.2020	21,970.00	21,560.00	21,900.00	21,650.00	18,745.00
17.05.2020	22,140.00	21,680.00	21,700.00	21,800.00	23,746.00
18.05.2020	22,450.00	21,800.00	21,800.00	22,450.00	28,996.00
19.05.2020	22,740.00	22,400.00	22,740.00	22,450.00	32,961.00
20.05.2020	22,840.00	22,450.00	22,450.00	22,630.00	11,279.00
21.05.2020	22,630.00	22,000.00	22,630.00	22,090.00	16,077.00
24.05.2020	22,200.00	21,860.00	22,100.00	21,880.00	6,501.00

UI design by
Application delivery by