גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10	34680	34680	34680	34680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 09:15	34250	34250	34250	34250	0.00
25.08.2026 09:45	34200	34200	-99.99	-99.99	0.00
25.08.2026 10:15	34320	34200	34250	34280	15,776.00
25.08.2026 10:45	34310	34160	34160	34210	18,161.00
25.08.2026 11:15	34330	34190	34300	34250	31,191.00
25.08.2026 11:45	34270	34170	34220	34230	19,159.00
25.08.2026 12:15	34260	34100	34230	34160	100,349.00
25.08.2026 12:45	34160	33950	34150	33950	90,902.00
25.08.2026 13:15	34130	33970	34010	34130	32,695.00
25.08.2026 13:45	34670	34130	34130	34580	112,521.00
25.08.2026 14:15	34640	34530	34540	34600	37,681.00
25.08.2026 14:45	34780	34360	34550	34450	124,575.00
25.08.2026 15:15	34600	34420	34420	34520	59,390.00
25.08.2026 15:45	34700	34410	34520	34700	146,983.00
25.08.2026 16:15	34900	34610	34700	34900	98,027.00
25.08.2026 16:45	34940	34860	34920	34900	109,224.00
25.08.2026 17:15	34970	34670	34950	34680	286,927.00
25.08.2026 17:45	34700	34300	34700	34700	966,395.00
26.08.2026 09:15	34700	34700	34700	34700	0.00
26.08.2026 09:45	34700	34700	-99.99	-99.99	0.00
26.08.2026 10:15	34870	34690	34700	34720	64,911.00
26.08.2026 10:45	34720	34640	34720	34640	7,972.00
26.08.2026 11:15	34670	34470	34650	34490	71,193.00
26.08.2026 11:45	34500	34410	34420	34500	7,929.00
26.08.2026 12:15	34450	34160	34440	34330	104,691.00
26.08.2026 12:45	34450	34320	34320	34430	19,958.00
26.08.2026 13:15	34370	34290	34370	34290	13,399.00
26.08.2026 13:45	34360	34260	34300	34300	38,078.00
26.08.2026 14:15	34330	34210	34310	34280	130,211.00
26.08.2026 14:45	34350	34280	34280	34330	21,967.00
26.08.2026 15:15	34340	34260	34320	34280	63,770.00
26.08.2026 15:45	34720	34280	34290	34640	228,811.00
26.08.2026 16:15	34790	34620	34620	34770	186,829.00
26.08.2026 16:45	34780	34640	34780	34660	178,410.00
26.08.2026 17:15	34670	34450	34620	34540	94,666.00
26.08.2026 17:45	34740	34300	34440	34440	610,965.00
27.08.2026 09:15	34440	34440	34440	34440	0.00
27.08.2026 09:45	34440	34440	-99.99	-99.99	0.00
27.08.2026 10:15	34580	34440	34440	34540	61,718.00
27.08.2026 10:45	34710	34570	34580	34710	37,075.00
27.08.2026 11:15	34760	34720	34730	34760	29,886.00
27.08.2026 11:45	35160	34640	34730	35050	371,929.00
27.08.2026 12:15	35070	35000	35000	35010	141,823.00
27.08.2026 12:45	35450	35000	35000	35360	320,596.00
27.08.2026 13:15	35510	35310	35360	35330	144,371.00
27.08.2026 13:45	35450	35240	35300	35240	77,030.00
27.08.2026 14:15	35190	34890	35190	34930	67,959.00
27.08.2026 14:45	35130	34810	34810	35110	97,090.00
27.08.2026 15:15	35080	34980	35080	34980	179,144.00
27.08.2026 15:45	35080	34980	34980	35050	104,006.00
27.08.2026 16:15	35480	35000	35060	35400	2,014,396.00
27.08.2026 16:45	35550	35400	35420	35520	1,024,140.00
27.08.2026 17:15	35510	35400	35500	35470	351,253.00
27.08.2026 17:45	35860	35370	35370	35370	955,343.00
28.08.2026 09:15	35370	35370	35370	35370	0.00
28.08.2026 09:45	33190	33190	-99.99	-99.99	0.00
28.08.2026 10:15	35400	33250	35260	35230	631,528.00
28.08.2026 10:45	35250	35160	35160	35210	51,066.00
28.08.2026 11:15	35340	35250	35290	35290	20,822.00
28.08.2026 11:45	35360	35000	35330	35080	163,900.00
28.08.2026 12:15	35180	34930	35010	35120	137,818.00
28.08.2026 12:45	35150	35030	35110	35140	92,671.00
28.08.2026 13:15	35160	35020	35140	35120	82,495.00
28.08.2026 13:45	35260	34820	35170	35040	578,442.00
28.08.2026 14:15	35040	35040	35040	35040	17,520.00
28.08.2026 14:45	35040	35040	35040	35040	0.00
28.08.2026 15:15	35040	35040	35040	35040	0.00
28.08.2026 15:45	35040	35040	35040	35040	0.00
28.08.2026 16:15	35040	35040	35040	35040	0.00
28.08.2026 16:45	35040	35040	35040	35040	0.00
28.08.2026 17:15	35040	35040	35040	35040	0.00
28.08.2026 17:45	35040	35040	35040	35040	0.00
31.08.2026 09:15	35040	35040	35040	35040	0.00
31.08.2026 09:45	35000	35000	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	29,567.39	29,077.06	29,175.12	29,292.80	16,242.00
02.09.2025	29,596.81	29,253.58	29,361.45	29,253.58	19,014.00
03.09.2025	29,792.95	29,253.58	29,253.58	29,675.27	13,738.00
04.09.2025	30,214.64	29,675.27	29,675.27	29,802.76	13,123.00
07.09.2025	30,302.90	29,498.75	29,802.76	30,302.90	7,366.00
08.09.2025	30,606.91	29,773.34	30,302.90	29,910.63	19,776.00
09.09.2025	29,910.63	29,557.59	29,802.76	29,861.60	19,866.00
10.09.2025	30,175.41	29,685.08	29,861.60	30,096.96	11,670.00
11.09.2025	30,244.06	29,126.09	30,096.96	29,126.09	20,974.00
14.09.2025	29,028.02	28,567.10	29,028.02	28,655.36	20,857.00
15.09.2025	28,998.60	28,341.55	28,645.56	28,508.26	28,903.00
16.09.2025	28,812.27	27,929.66	28,508.26	28,792.66	45,240.00
17.09.2025	29,067.25	28,263.09	28,831.89	28,263.09	35,572.00
18.09.2025	29,047.64	28,106.19	28,106.19	28,988.79	21,791.00
21.09.2025	29,420.29	28,596.52	29,410.49	28,684.79	12,284.00
25.09.2025	29,116.28	28,341.55	29,116.28	28,537.68	67,232.00
28.09.2025	29,381.07	28,429.81	28,439.62	29,371.26	11,049.00
29.09.2025	29,704.69	29,037.83	29,332.03	29,047.64	27,943.00
30.09.2025	30,145.99	29,312.42	29,420.29	29,940.05	23,306.00
05.10.2025	30,695.17	28,929.95	29,724.30	28,929.95	21,090.00
08.10.2025	29,302.61	28,694.59	28,939.76	29,302.61	15,568.00
09.10.2025	30,302.90	29,508.55	29,508.55	30,302.90	19,939.00
12.10.2025	30,244.06	29,498.75	30,214.64	29,763.53	8,046.00
15.10.2025	30,038.12	29,430.10	29,763.53	29,832.18	28,370.00
16.10.2025	30,361.74	29,734.11	30,126.38	29,841.98	23,835.00
19.10.2025	29,891.02	29,636.04	29,851.79	29,714.50	19,311.00
20.10.2025	29,959.66	29,645.85	29,714.50	29,704.69	17,176.00
21.10.2025	29,704.69	29,116.28	29,704.69	29,135.90	23,515.00
22.10.2025	29,332.03	28,969.18	29,135.90	28,969.18	28,627.00
23.10.2025	29,557.59	28,802.47	28,969.18	29,479.13	21,317.00
26.10.2025	29,881.21	29,410.49	29,479.13	29,675.27	5,109.00
27.10.2025	29,704.69	29,126.09	29,675.27	29,126.09	22,594.00
28.10.2025	30,077.35	28,939.76	29,126.09	29,920.44	72,156.00
29.10.2025	30,557.88	29,920.44	29,920.44	30,410.78	40,837.00
30.10.2025	30,410.78	29,714.50	30,410.78	30,038.12	31,613.00
02.11.2025	30,704.98	29,891.02	30,038.12	30,626.52	4,879.00
03.11.2025	30,626.52	29,861.60	30,626.52	29,930.24	25,672.00
04.11.2025	30,087.15	29,567.39	30,087.15	29,734.11	15,570.00
05.11.2025	29,773.34	29,037.83	29,420.29	29,528.17	14,063.00
06.11.2025	29,959.66	29,420.29	29,528.17	29,812.56	58,902.00
09.11.2025	30,087.15	29,479.13	29,910.63	29,743.92	12,910.00
10.11.2025	30,087.15	29,537.97	29,743.92	30,057.73	13,182.00
11.11.2025	30,567.68	29,979.28	30,057.73	30,567.68	30,596.00
12.11.2025	33,323.38	30,567.68	30,577.49	32,342.71	313,012.00
13.11.2025	32,999.76	32,205.41	32,342.71	32,911.50	136,823.00
16.11.2025	33,293.96	32,225.03	32,362.32	33,293.96	16,139.00
17.11.2025	33,568.55	32,480.00	33,293.96	32,754.59	26,219.00
18.11.2025	32,803.63	32,293.67	32,342.71	32,450.58	35,149.00
19.11.2025	33,088.02	32,313.29	32,450.58	32,852.66	26,239.00
20.11.2025	32,980.15	32,293.67	32,715.37	32,764.40	36,874.00
23.11.2025	33,146.86	31,911.21	33,146.86	32,313.29	9,509.00
24.11.2025	32,568.26	31,970.05	32,313.29	32,264.25	22,298.00
25.11.2025	32,421.16	31,136.48	32,264.25	31,921.02	34,416.00
26.11.2025	32,136.77	31,371.84	31,921.02	32,136.77	56,203.00
27.11.2025	33,754.88	31,107.06	31,626.81	33,254.74	46,662.00
30.11.2025	36,285.03	33,274.35	33,274.35	34,912.08	43,247.00
01.12.2025	34,961.11	34,127.54	34,745.37	34,774.79	22,975.00
02.12.2025	34,961.11	34,323.67	34,510.00	34,402.13	14,793.00
03.12.2025	34,814.01	33,735.27	34,608.07	33,852.95	11,793.00
04.12.2025	34,205.99	33,637.20	34,117.73	34,000.05	26,034.00
07.12.2025	34,910.15	34,296.82	34,296.82	34,821.12	13,268.00
08.12.2025	34,821.12	33,792.31	34,623.27	33,980.27	22,498.00
09.12.2025	34,257.25	33,703.28	34,029.73	33,990.16	14,311.00
10.12.2025	34,178.11	33,673.60	33,990.16	33,693.39	17,491.00
11.12.2025	34,306.71	33,732.96	33,940.70	34,019.84	18,650.00
14.12.2025	34,682.62	34,128.65	34,682.62	34,277.04	4,808.00
15.12.2025	34,375.96	32,644.80	34,277.04	33,663.71	13,672.00
16.12.2025	34,712.30	33,703.28	33,871.45	34,227.58	36,152.00
17.12.2025	35,009.07	34,029.73	34,227.58	34,910.15	43,839.00
18.12.2025	35,018.96	34,356.18	34,900.26	34,524.35	23,754.00
21.12.2025	35,028.86	34,346.28	35,028.86	34,544.13	7,403.00
22.12.2025	34,732.09	34,138.54	34,544.13	34,336.39	16,721.00
23.12.2025	34,593.59	34,227.58	34,494.67	34,593.59	18,118.00
24.12.2025	35,117.89	34,247.36	34,593.59	35,078.32	17,783.00
25.12.2025	35,117.89	33,634.03	35,098.10	34,623.27	14,391.00
28.12.2025	35,157.46	34,405.64	35,157.46	34,781.55	11,605.00
29.12.2025	34,821.12	34,415.53	34,781.55	34,524.35	15,262.00
30.12.2025	35,117.89	34,257.25	34,524.35	35,009.07	23,392.00
31.12.2025	35,117.89	34,583.70	35,009.07	34,791.44	27,183.00
01.01.2026	35,840.03	34,613.38	34,732.09	35,830.14	9,917.00
05.01.2026	36,275.29	35,444.34	35,988.42	35,652.08	41,839.00
06.01.2026	36,423.68	35,652.08	35,652.08	36,156.59	19,422.00
07.01.2026	36,522.60	36,156.59	36,156.59	36,206.05	11,272.00
08.01.2026	36,443.46	35,365.20	36,206.05	35,652.08	9,874.00
09.01.2026	36,502.82	35,652.08	35,652.08	36,502.82	4,771.00
12.01.2026	36,730.34	35,612.51	36,512.71	36,057.66	16,752.00
13.01.2026	36,433.57	35,572.94	36,156.59	36,344.54	12,250.00
14.01.2026	36,433.57	35,523.48	36,364.33	35,840.03	21,519.00
15.01.2026	36,107.12	35,612.51	36,107.12	36,067.56	27,167.00
16.01.2026	36,601.74	36,008.20	36,018.09	36,196.16	31,069.00
19.01.2026	36,473.14	35,474.01	36,473.14	35,661.97	10,059.00
20.01.2026	35,859.82	34,534.24	35,305.84	34,781.55	15,313.00
21.01.2026	35,315.74	34,672.73	34,781.55	35,246.49	13,788.00
22.01.2026	35,661.97	34,840.90	35,246.49	35,206.92	17,164.00
23.01.2026	35,493.80	34,682.62	35,483.91	35,493.80	10,924.00
26.01.2026	35,691.65	34,870.58	35,622.40	35,167.35	18,345.00
27.01.2026	35,454.23	34,900.26	35,315.74	35,236.60	16,979.00
28.01.2026	35,612.51	34,623.27	35,404.77	34,831.01	33,623.00
29.01.2026	35,226.70	34,633.16	35,226.70	34,831.01	14,331.00
30.01.2026	34,949.72	34,623.27	34,831.01	34,949.72	11,987.00
02.02.2026	35,444.34	34,504.56	34,623.27	35,444.34	17,335.00
03.02.2026	36,176.37	35,444.34	35,444.34	36,057.66	17,022.00
04.02.2026	36,077.45	35,177.24	36,057.66	35,840.03	14,068.00
05.02.2026	36,107.12	35,632.29	35,840.03	35,780.68	40,105.00
06.02.2026	35,869.71	35,187.13	35,780.68	35,187.13	8,928.00
09.02.2026	35,701.54	35,197.03	35,197.03	35,612.51	16,108.00
10.02.2026	36,206.05	35,741.11	35,830.14	36,186.26	31,437.00
11.02.2026	38,995.69	36,057.66	36,186.26	38,075.70	402,180.00
12.02.2026	39,322.14	37,729.47	38,036.14	38,718.71	143,752.00
13.02.2026	39,450.74	38,085.60	38,659.35	39,371.60	72,569.00
16.02.2026	40,410.30	38,896.77	39,381.50	40,222.35	58,006.00
17.02.2026	40,410.30	39,559.56	40,222.35	40,202.56	12,185.00
18.02.2026	40,202.56	39,252.90	40,202.56	39,450.74	13,564.00
19.02.2026	39,450.74	39,074.83	39,411.17	39,411.17	17,057.00
20.02.2026	39,856.33	39,272.68	39,391.39	39,856.33	10,328.00
23.02.2026	39,856.33	39,272.68	39,856.33	39,371.60	30,069.00
24.02.2026	39,806.87	38,580.22	39,371.60	38,876.99	32,212.00
25.02.2026	39,391.39	36,987.54	38,936.34	37,907.53	44,651.00
26.02.2026	39,767.30	37,472.27	37,907.53	39,569.45	44,998.00
27.02.2026	40,370.73	39,153.97	39,569.45	39,767.30	63,368.00
02.03.2026	42,131.57	40,578.47	40,736.75	40,825.78	52,211.00
04.03.2026	41,973.30	40,825.78	40,825.78	41,478.68	21,712.00
05.03.2026	41,706.20	41,241.26	41,270.94	41,379.75	31,329.00
06.03.2026	41,547.92	40,796.10	41,547.92	41,350.08	10,133.00
09.03.2026	41,350.08	40,439.98	41,350.08	40,707.07	25,552.00
10.03.2026	41,241.26	39,836.55	40,736.75	40,499.33	24,520.00
11.03.2026	41,231.37	38,382.37	40,499.33	39,806.87	29,977.00
12.03.2026	39,816.76	38,382.37	39,806.87	38,936.34	44,670.00
13.03.2026	39,638.70	38,283.44	38,936.34	38,956.13	11,918.00
16.03.2026	39,757.41	38,560.43	39,559.56	39,094.62	22,785.00
17.03.2026	40,054.18	38,421.94	39,104.51	39,569.45	31,546.00
18.03.2026	39,915.68	39,302.36	39,569.45	39,302.36	23,615.00
19.03.2026	39,866.22	38,787.95	39,302.36	39,401.28	16,137.00
20.03.2026	40,400.41	39,500.21	39,599.13	39,826.65	11,101.00
23.03.2026	40,687.29	38,778.06	39,836.55	39,252.90	23,504.00
24.03.2026	39,539.77	38,679.14	38,738.49	38,768.17	15,615.00
25.03.2026	39,668.38	38,580.22	38,876.99	39,322.14	25,817.00
26.03.2026	39,965.15	38,985.80	39,322.14	39,678.27	28,381.00
27.03.2026	39,539.77	37,581.09	39,064.94	37,590.98	42,024.00
30.03.2026	37,759.15	36,206.05	37,590.98	36,206.05	42,976.00
31.03.2026	37,393.13	36,097.23	36,206.05	37,254.64	35,153.00
03.04.2026	37,966.89	36,700.67	37,699.80	36,868.84	34,525.00
06.04.2026	37,323.89	36,572.07	36,957.87	37,106.25	18,481.00
09.04.2026	37,699.80	35,879.60	37,333.78	36,730.34	38,320.00
10.04.2026	37,086.47	36,522.60	36,730.34	36,997.44	32,391.00
13.04.2026	36,700.67	35,988.42	36,700.67	36,403.90	21,765.00
14.04.2026	36,601.74	35,889.49	36,403.90	36,403.90	27,081.00
15.04.2026	36,680.88	35,642.18	36,403.90	35,642.18	11,540.00
16.04.2026	35,760.89	34,929.93	35,642.18	35,216.81	19,996.00
17.04.2026	36,027.99	34,999.18	34,999.18	36,027.99	13,463.00
20.04.2026	36,235.73	35,444.34	36,027.99	36,235.73	33,026.00
23.04.2026	36,443.46	35,355.31	36,235.73	35,661.97	42,725.00
24.04.2026	36,077.45	35,305.84	35,305.84	35,325.63	38,263.00
27.04.2026	35,859.82	34,959.61	35,444.34	35,414.66	49,477.00
28.04.2026	36,077.45	35,167.35	35,414.66	35,849.92	22,680.00
29.04.2026	37,205.18	35,820.25	35,849.92	36,255.51	26,472.00
30.04.2026	36,354.43	35,612.51	35,721.32	36,008.20	31,691.00
01.05.2026	36,314.86	35,652.08	36,008.20	35,830.14	11,432.00
04.05.2026	36,225.83	35,246.49	35,830.14	36,136.80	30,164.00
05.05.2026	38,046.03	35,948.85	36,136.80	36,819.37	24,688.00
06.05.2026	38,590.11	36,403.90	37,017.22	36,809.48	53,901.00
07.05.2026	37,590.98	36,621.53	37,086.47	37,590.98	101,464.00
08.05.2026	37,689.90	36,878.73	37,403.02	37,393.13	41,022.00
11.05.2026	37,848.18	37,175.50	37,501.95	37,590.98	26,544.00
12.05.2026	38,233.98	37,096.36	37,590.98	37,887.75	27,744.00
13.05.2026	38,352.69	36,107.12	37,887.75	36,107.12	52,954.00
14.05.2026	36,938.08	36,107.12	36,107.12	36,492.93	13,031.00
15.05.2026	36,898.51	35,612.51	36,126.91	36,304.97	35,617.00
18.05.2026	36,819.37	35,523.48	36,304.97	36,819.37	41,111.00
19.05.2026	37,175.50	36,107.12	36,819.37	36,908.41	14,040.00
20.05.2026	39,074.83	36,868.84	37,284.32	38,125.17	19,654.00
25.05.2026	38,827.52	37,660.23	38,125.17	38,095.49	30,257.00
26.05.2026	38,085.60	37,422.81	38,085.60	37,600.87	11,469.00
27.05.2026	38,629.68	37,412.92	37,600.87	38,629.68	23,871.00
28.05.2026	39,490.31	38,105.38	38,629.68	38,303.23	92,334.00
29.05.2026	39,440.85	38,303.23	38,392.26	39,302.36	75,008.00
01.06.2026	39,856.33	37,432.70	39,302.36	37,897.64	60,585.00
02.06.2026	38,421.94	37,056.79	37,897.64	37,056.79	26,915.00
03.06.2026	37,472.27	36,819.37	37,086.47	37,046.90	16,047.00
04.06.2026	37,620.66	35,444.34	37,046.90	37,096.36	25,804.00
05.06.2026	37,323.89	36,295.08	36,809.48	37,323.89	11,116.00
08.06.2026	38,600.00	36,463.25	36,779.81	38,600.00	31,771.00
09.06.2026	39,060.00	37,600.00	38,510.00	38,500.00	81,334.00
10.06.2026	38,760.00	37,730.00	38,650.00	37,900.00	16,841.00
11.06.2026	38,660.00	37,790.00	38,440.00	38,520.00	18,793.00
12.06.2026	39,480.00	38,520.00	38,520.00	39,360.00	8,620.00
15.06.2026	39,610.00	36,880.00	39,360.00	37,000.00	22,076.00
16.06.2026	38,410.00	36,590.00	37,000.00	36,700.00	32,851.00
17.06.2026	36,880.00	35,860.00	36,700.00	36,040.00	44,975.00
18.06.2026	37,080.00	35,540.00	36,040.00	36,900.00	20,683.00
19.06.2026	37,430.00	36,110.00	36,620.00	36,640.00	23,729.00
22.06.2026	37,200.00	35,700.00	36,990.00	35,960.00	27,247.00
23.06.2026	35,890.00	35,180.00	35,830.00	35,580.00	13,734.00
24.06.2026	36,160.00	35,490.00	35,580.00	35,880.00	19,049.00
25.06.2026	35,870.00	35,100.00	35,870.00	35,100.00	18,592.00
26.06.2026	35,780.00	34,800.00	35,100.00	35,300.00	16,941.00
29.06.2026	36,130.00	35,090.00	35,090.00	35,860.00	34,958.00
30.06.2026	36,680.00	35,440.00	36,680.00	36,500.00	36,548.00
01.07.2026	37,580.00	36,500.00	36,500.00	37,340.00	14,932.00
02.07.2026	38,260.00	37,330.00	37,340.00	38,090.00	41,972.00
03.07.2026	38,390.00	37,520.00	38,060.00	38,280.00	15,465.00
06.07.2026	38,910.00	36,540.00	38,300.00	36,540.00	37,112.00
07.07.2026	38,500.00	37,000.00	38,200.00	37,730.00	32,626.00
08.07.2026	38,020.00	37,040.00	37,730.00	37,480.00	25,060.00
09.07.2026	37,580.00	36,590.00	37,480.00	36,590.00	13,418.00
10.07.2026	36,930.00	36,360.00	36,590.00	36,640.00	120,820.00
13.07.2026	36,730.00	36,130.00	36,640.00	36,500.00	6,691.00
14.07.2026	36,460.00	35,690.00	36,200.00	35,940.00	10,180.00
15.07.2026	36,230.00	35,380.00	35,940.00	36,090.00	19,640.00
16.07.2026	36,720.00	34,940.00	36,090.00	35,080.00	159,659.00
17.07.2026	35,230.00	34,140.00	34,700.00	34,290.00	40,711.00
20.07.2026	34,980.00	34,190.00	34,290.00	34,800.00	18,826.00
21.07.2026	35,040.00	34,500.00	35,030.00	34,850.00	13,999.00
22.07.2026	35,110.00	34,450.00	34,970.00	34,860.00	20,660.00
24.07.2026	34,890.00	34,240.00	34,400.00	34,720.00	33,670.00
27.07.2026	35,020.00	34,270.00	34,940.00	34,270.00	10,013.00
28.07.2026	34,670.00	34,010.00	34,270.00	34,010.00	9,312.00
29.07.2026	34,500.00	33,540.00	34,010.00	34,170.00	18,105.00
30.07.2026	34,640.00	34,010.00	34,170.00	34,220.00	12,587.00
31.07.2026	34,840.00	34,020.00	34,220.00	34,420.00	11,578.00
03.08.2026	34,600.00	33,410.00	34,370.00	34,060.00	22,956.00
04.08.2026	34,200.00	33,500.00	34,060.00	33,850.00	20,264.00
05.08.2026	34,380.00	33,500.00	33,950.00	33,500.00	26,464.00
06.08.2026	34,260.00	33,310.00	33,500.00	33,770.00	113,297.00
07.08.2026	34,580.00	33,770.00	33,770.00	34,080.00	10,767.00
10.08.2026	34,420.00	32,870.00	34,080.00	33,090.00	22,300.00
11.08.2026	33,690.00	32,930.00	33,050.00	33,060.00	16,933.00
12.08.2026	33,520.00	32,880.00	33,060.00	32,880.00	16,912.00
13.08.2026	33,950.00	32,830.00	32,880.00	33,730.00	15,887.00
14.08.2026	34,040.00	33,510.00	33,730.00	33,540.00	3,061.00
17.08.2026	33,920.00	32,500.00	33,540.00	32,500.00	18,448.00
18.08.2026	33,810.00	32,500.00	32,500.00	33,730.00	17,756.00
19.08.2026	34,760.00	33,660.00	33,730.00	34,650.00	23,855.00
20.08.2026	35,150.00	33,350.00	34,400.00	35,010.00	73,474.00
21.08.2026	35,130.00	34,130.00	35,010.00	34,390.00	12,272.00
24.08.2026	34,500.00	33,910.00	34,390.00	34,250.00	8,032.00
25.08.2026	34,970.00	33,950.00	34,250.00	34,700.00	26,516.00
26.08.2026	34,870.00	34,160.00	34,700.00	34,440.00	11,333.00
27.08.2026	35,560.00	34,440.00	34,440.00	35,370.00	39,843.00
28.08.2026	35,400.00	34,930.00	35,260.00	35,040.00	8,394.00
31.08.2026	35,040.00	35,000.00	-99.99	35,040.00	0.00

צרו איתנו קשר *5988