גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32650	32650	32650	32650	0.00
09:44	32650	32650	32650	32650	0.00
09:47	32650	32650	32650	32650	0.00
09:50	32650	32650	32650	32650	0.00
09:53	32650	32650	32650	32650	0.00
09:56	32650	32650	32650	32650	0.00
09:59	32730	32350	32650	32350	14,686.00
10:02	32350	32350	32350	32350	0.00
10:05	32350	32350	32350	32350	0.00
10:08	32780	32750	32750	32780	8,520.00
10:11	32780	32780	32780	32780	0.00
10:14	32830	32830	32830	32830	6,566.00
10:17	32830	32830	32830	32830	0.00
10:20	32920	32830	32830	32920	4,926.00
10:23	32880	32880	32880	32880	986.00
10:26	32820	32820	32820	32820	9,189.00
10:29	32820	32820	32820	32820	5,907.00
10:32	32940	32880	32890	32880	7,238.00
10:35	32880	32880	32880	32880	0.00
10:38	32880	32880	32880	32880	0.00
10:41	32910	32910	32910	32910	329.00
10:44	32840	32830	32840	32830	9,194.00
10:47	32830	32830	32830	32830	0.00
10:50	32820	32820	32820	32820	3,938.00
10:53	32820	32820	32820	32820	656.00
10:56	32820	32820	32820	32820	0.00
10:59	32820	32820	32820	32820	0.00
11:02	32820	32820	32820	32820	0.00
11:05	32820	32820	32820	32820	0.00
11:08	32820	32820	32820	32820	0.00
11:11	32860	32860	32860	32860	3,286.00
11:14	32860	32860	32860	32860	0.00
11:17	32860	32860	32860	32860	2,628.00
11:20	33070	32930	32930	33050	17,169.00
11:23	33020	33010	33020	33010	5,942.00
11:26	33000	33000	33000	33000	330.00
11:29	33000	33000	33000	33000	0.00
11:32	33010	33010	33010	33010	2,640.00
11:35	33010	33010	33010	33010	2,970.00
11:38	33080	33050	33050	33050	11,572.00
11:41	33070	33070	33070	33070	1,653.00
11:44	33150	33080	33080	33110	19,869.00
11:47	33180	33100	33180	33150	24,210.00
11:50	33180	33090	33180	33150	26,517.00
11:53	33090	33050	33090	33050	11,577.00
11:56	32950	32950	32950	32950	6,919.00
11:59	33000	32990	32990	33000	8,249.00
12:02	33090	33000	33040	33030	51,842.00
12:05	33030	33030	33030	33030	2,642.00
12:08	33010	32950	32980	32950	19,458.00
12:11	32950	32900	32930	32900	7,906.00
12:14	32910	32910	32910	32910	3,291.00
12:17	32910	32910	32910	32910	2,303.00
12:20	32910	32910	32910	32910	0.00
12:23	32900	32860	32900	32860	8,877.00
12:26	32850	32840	32850	32840	3,612.00
12:29	32840	32840	32840	32840	0.00
12:32	32840	32840	32840	32840	0.00
12:35	32850	32850	32850	32850	1,971.00
12:38	32910	32900	32900	32900	18,756.00
12:41	32900	32900	32900	32900	0.00
12:44	32880	32880	32880	32880	328.00
12:47	32870	32870	32870	32870	328.00
12:50	32870	32870	32870	32870	0.00
12:53	32900	32900	32900	32900	3,948.00
12:56	32900	32900	32900	32900	0.00
12:59	32850	32850	32850	32850	3,285.00
13:02	32900	32860	32900	32860	4,602.00
13:05	32940	32900	32900	32900	9,214.00
13:08	32870	32810	32870	32840	8,869.00
13:11	32840	32800	32800	32840	2,626.00
13:14	32890	32880	32880	32890	6,576.00
13:17	32880	32880	32880	32880	328.00
13:20	32880	32830	32880	32830	5,916.00
13:23	32870	32840	32840	32870	6,900.00
13:26	32850	32840	32850	32850	7,883.00
13:29	32860	32850	32850	32850	13,798.00
13:32	32880	32850	32850	32880	9,204.00
13:35	32900	32890	32900	32890	986.00
13:38	32920	32910	32920	32920	3,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	31960	31960	31960	31960	0.00
09.10.2026 09:45	31960	31960	-99.99	-99.99	0.00
09.10.2026 10:15	32450	31940	31940	32360	115,759.00
09.10.2026 10:45	32840	32360	32440	32830	551,861.00
09.10.2026 11:15	32950	32420	32860	32430	354,586.00
09.10.2026 11:45	32410	32090	32410	32140	130,598.00
09.10.2026 12:15	32810	32160	32200	32720	360,275.00
09.10.2026 12:45	32890	32600	32660	32650	392,390.00
09.10.2026 13:15	32830	32570	32650	32770	342,459.00
09.10.2026 13:45	32930	31760	32780	32450	2,144,953.00
09.10.2026 14:15	32450	32450	32450	32450	0.00
09.10.2026 14:45	32450	32450	32450	32450	0.00
09.10.2026 15:15	32450	32450	32450	32450	0.00
09.10.2026 15:45	32450	32450	32450	32450	0.00
09.10.2026 16:15	32450	32450	32450	32450	0.00
09.10.2026 16:45	32450	32450	32450	32450	0.00
09.10.2026 17:15	32450	32450	32450	32450	0.00
09.10.2026 17:45	32450	32450	32450	32450	0.00
12.10.2026 09:15	32450	32450	32450	32450	0.00
12.10.2026 09:45	32450	32450	-99.99	-99.99	0.00
12.10.2026 10:15	32970	32410	32450	32470	123,007.00
12.10.2026 10:45	32360	32070	32290	32250	215,685.00
12.10.2026 11:15	32340	32090	32290	32130	62,426.00
12.10.2026 11:45	32180	32050	32140	32130	74,203.00
12.10.2026 12:15	32240	32020	32100	32130	84,175.00
12.10.2026 12:45	32210	32050	32180	32170	60,429.00
12.10.2026 13:15	32120	31870	32120	31920	75,982.00
12.10.2026 13:45	32160	31940	32020	32050	117,393.00
12.10.2026 14:15	32220	32030	32080	32110	73,219.00
12.10.2026 14:45	32520	32160	32160	32390	74,088.00
12.10.2026 15:15	33030	32310	32380	32790	298,153.00
12.10.2026 15:45	33050	32760	32840	33000	375,263.00
12.10.2026 16:15	33150	32850	33000	33100	320,474.00
12.10.2026 16:45	33330	33020	33110	33280	461,049.00
12.10.2026 17:15	33410	31500	33230	33320	544,641.00
12.10.2026 17:45	33150	32610	33150	33150	1,801,371.00
13.10.2026 09:15	33150	33150	33150	33150	0.00
13.10.2026 09:45	33150	33150	-99.99	-99.99	0.00
13.10.2026 10:15	33300	32870	32920	33130	46,332.00
13.10.2026 10:45	34130	33020	33020	33840	421,767.00
13.10.2026 11:15	34040	33720	33890	33940	156,834.00
13.10.2026 11:45	34010	33850	33940	33920	75,688.00
13.10.2026 12:15	33840	33690	33810	33730	88,753.00
13.10.2026 12:45	33930	33710	33720	33920	178,818.00
13.10.2026 13:15	33940	33690	33920	33770	117,346.00
13.10.2026 13:45	33870	33670	33720	33840	71,244.00
13.10.2026 14:15	33950	33770	33800	33890	77,473.00
13.10.2026 14:45	33950	33890	33940	33940	74,978.00
13.10.2026 15:15	33950	33790	33950	33940	144,042.00
13.10.2026 15:45	33920	33720	33910	33730	35,800.00
13.10.2026 16:15	33810	33580	33740	33660	280,249.00
13.10.2026 16:45	33760	33600	33660	33660	337,470.00
13.10.2026 17:15	33700	32690	33660	33430	321,047.00
13.10.2026 17:45	33180	30730	33150	33150	3,087,259.00
14.10.2026 09:15	33150	33150	33150	33150	0.00
14.10.2026 09:45	33150	33150	-99.99	-99.99	0.00
14.10.2026 10:15	33230	32750	33150	33230	105,765.00
14.10.2026 10:45	33220	33110	33170	33120	23,565.00
14.10.2026 11:15	33310	33120	33200	33140	105,937.00
14.10.2026 11:45	33200	32470	33190	32950	173,025.00
14.10.2026 12:15	33040	32900	32950	33040	85,769.00
14.10.2026 12:45	33250	32980	33040	33210	116,815.00
14.10.2026 13:15	33230	33180	33180	33210	6,310.00
14.10.2026 13:45	33260	33090	33230	33120	50,464.00
14.10.2026 14:15	33140	32990	33130	32990	66,143.00
14.10.2026 14:45	33110	33010	33010	33060	72,423.00
14.10.2026 15:15	33060	32940	33060	33040	83,841.00
14.10.2026 15:45	33010	32650	33010	32670	225,028.00
14.10.2026 16:15	32890	32630	32630	32770	332,265.00
14.10.2026 16:45	32810	32490	32810	32750	1,286,115.00
14.10.2026 17:15	32910	32620	32660	32620	238,475.00
14.10.2026 17:45	33150	32000	32650	32650	1,364,443.00
15.10.2026 09:15	32650	32650	32650	32650	0.00
15.10.2026 09:45	32650	32650	-99.99	-99.99	0.00
15.10.2026 10:15	32780	32350	32650	32780	38,216.00
15.10.2026 10:45	32940	32820	32830	32840	57,837.00
15.10.2026 11:15	32900	32820	32830	32860	23,329.00
15.10.2026 11:45	33080	32860	32860	33080	74,620.00
15.10.2026 12:15	33200	32900	33100	32900	206,642.00
15.10.2026 12:45	32940	32840	32940	32910	42,105.00
15.10.2026 13:15	32940	32800	32870	32880	46,358.00
15.10.2026 13:45	32970	32830	32880	32940	78,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	30,361.74	29,734.11	30,126.38	29,841.98	23,835.00
19.10.2025	29,891.02	29,636.04	29,851.79	29,714.50	19,311.00
20.10.2025	29,959.66	29,645.85	29,714.50	29,704.69	17,176.00
21.10.2025	29,704.69	29,116.28	29,704.69	29,135.90	23,515.00
22.10.2025	29,332.03	28,969.18	29,135.90	28,969.18	28,627.00
23.10.2025	29,557.59	28,802.47	28,969.18	29,479.13	21,317.00
26.10.2025	29,881.21	29,410.49	29,479.13	29,675.27	5,109.00
27.10.2025	29,704.69	29,126.09	29,675.27	29,126.09	22,594.00
28.10.2025	30,077.35	28,939.76	29,126.09	29,920.44	72,156.00
29.10.2025	30,557.88	29,920.44	29,920.44	30,410.78	40,837.00
30.10.2025	30,410.78	29,714.50	30,410.78	30,038.12	31,613.00
02.11.2025	30,704.98	29,891.02	30,038.12	30,626.52	4,879.00
03.11.2025	30,626.52	29,861.60	30,626.52	29,930.24	25,672.00
04.11.2025	30,087.15	29,567.39	30,087.15	29,734.11	15,570.00
05.11.2025	29,773.34	29,037.83	29,420.29	29,528.17	14,063.00
06.11.2025	29,959.66	29,420.29	29,528.17	29,812.56	58,902.00
09.11.2025	30,087.15	29,479.13	29,910.63	29,743.92	12,910.00
10.11.2025	30,087.15	29,537.97	29,743.92	30,057.73	13,182.00
11.11.2025	30,567.68	29,979.28	30,057.73	30,567.68	30,596.00
12.11.2025	33,323.38	30,567.68	30,577.49	32,342.71	313,012.00
13.11.2025	32,999.76	32,205.41	32,342.71	32,911.50	136,823.00
16.11.2025	33,293.96	32,225.03	32,362.32	33,293.96	16,139.00
17.11.2025	33,568.55	32,480.00	33,293.96	32,754.59	26,219.00
18.11.2025	32,803.63	32,293.67	32,342.71	32,450.58	35,149.00
19.11.2025	33,088.02	32,313.29	32,450.58	32,852.66	26,239.00
20.11.2025	32,980.15	32,293.67	32,715.37	32,764.40	36,874.00
23.11.2025	33,146.86	31,911.21	33,146.86	32,313.29	9,509.00
24.11.2025	32,568.26	31,970.05	32,313.29	32,264.25	22,298.00
25.11.2025	32,421.16	31,136.48	32,264.25	31,921.02	34,416.00
26.11.2025	32,136.77	31,371.84	31,921.02	32,136.77	56,203.00
27.11.2025	33,754.88	31,107.06	31,626.81	33,254.74	46,662.00
30.11.2025	36,285.03	33,274.35	33,274.35	34,912.08	43,247.00
01.12.2025	34,961.11	34,127.54	34,745.37	34,774.79	22,975.00
02.12.2025	34,961.11	34,323.67	34,510.00	34,402.13	14,793.00
03.12.2025	34,814.01	33,735.27	34,608.07	33,852.95	11,793.00
04.12.2025	34,205.99	33,637.20	34,117.73	34,000.05	26,034.00
07.12.2025	34,910.15	34,296.82	34,296.82	34,821.12	13,268.00
08.12.2025	34,821.12	33,792.31	34,623.27	33,980.27	22,498.00
09.12.2025	34,257.25	33,703.28	34,029.73	33,990.16	14,311.00
10.12.2025	34,178.11	33,673.60	33,990.16	33,693.39	17,491.00
11.12.2025	34,306.71	33,732.96	33,940.70	34,019.84	18,650.00
14.12.2025	34,682.62	34,128.65	34,682.62	34,277.04	4,808.00
15.12.2025	34,375.96	32,644.80	34,277.04	33,663.71	13,672.00
16.12.2025	34,712.30	33,703.28	33,871.45	34,227.58	36,152.00
17.12.2025	35,009.07	34,029.73	34,227.58	34,910.15	43,839.00
18.12.2025	35,018.96	34,356.18	34,900.26	34,524.35	23,754.00
21.12.2025	35,028.86	34,346.28	35,028.86	34,544.13	7,403.00
22.12.2025	34,732.09	34,138.54	34,544.13	34,336.39	16,721.00
23.12.2025	34,593.59	34,227.58	34,494.67	34,593.59	18,118.00
24.12.2025	35,117.89	34,247.36	34,593.59	35,078.32	17,783.00
25.12.2025	35,117.89	33,634.03	35,098.10	34,623.27	14,391.00
28.12.2025	35,157.46	34,405.64	35,157.46	34,781.55	11,605.00
29.12.2025	34,821.12	34,415.53	34,781.55	34,524.35	15,262.00
30.12.2025	35,117.89	34,257.25	34,524.35	35,009.07	23,392.00
31.12.2025	35,117.89	34,583.70	35,009.07	34,791.44	27,183.00
01.01.2026	35,840.03	34,613.38	34,732.09	35,830.14	9,917.00
05.01.2026	36,275.29	35,444.34	35,988.42	35,652.08	41,839.00
06.01.2026	36,423.68	35,652.08	35,652.08	36,156.59	19,422.00
07.01.2026	36,522.60	36,156.59	36,156.59	36,206.05	11,272.00
08.01.2026	36,443.46	35,365.20	36,206.05	35,652.08	9,874.00
09.01.2026	36,502.82	35,652.08	35,652.08	36,502.82	4,771.00
12.01.2026	36,730.34	35,612.51	36,512.71	36,057.66	16,752.00
13.01.2026	36,433.57	35,572.94	36,156.59	36,344.54	12,250.00
14.01.2026	36,433.57	35,523.48	36,364.33	35,840.03	21,519.00
15.01.2026	36,107.12	35,612.51	36,107.12	36,067.56	27,167.00
16.01.2026	36,601.74	36,008.20	36,018.09	36,196.16	31,069.00
19.01.2026	36,473.14	35,474.01	36,473.14	35,661.97	10,059.00
20.01.2026	35,859.82	34,534.24	35,305.84	34,781.55	15,313.00
21.01.2026	35,315.74	34,672.73	34,781.55	35,246.49	13,788.00
22.01.2026	35,661.97	34,840.90	35,246.49	35,206.92	17,164.00
23.01.2026	35,493.80	34,682.62	35,483.91	35,493.80	10,924.00
26.01.2026	35,691.65	34,870.58	35,622.40	35,167.35	18,345.00
27.01.2026	35,454.23	34,900.26	35,315.74	35,236.60	16,979.00
28.01.2026	35,612.51	34,623.27	35,404.77	34,831.01	33,623.00
29.01.2026	35,226.70	34,633.16	35,226.70	34,831.01	14,331.00
30.01.2026	34,949.72	34,623.27	34,831.01	34,949.72	11,987.00
02.02.2026	35,444.34	34,504.56	34,623.27	35,444.34	17,335.00
03.02.2026	36,176.37	35,444.34	35,444.34	36,057.66	17,022.00
04.02.2026	36,077.45	35,177.24	36,057.66	35,840.03	14,068.00
05.02.2026	36,107.12	35,632.29	35,840.03	35,780.68	40,105.00
06.02.2026	35,869.71	35,187.13	35,780.68	35,187.13	8,928.00
09.02.2026	35,701.54	35,197.03	35,197.03	35,612.51	16,108.00
10.02.2026	36,206.05	35,741.11	35,830.14	36,186.26	31,437.00
11.02.2026	38,995.69	36,057.66	36,186.26	38,075.70	402,180.00
12.02.2026	39,322.14	37,729.47	38,036.14	38,718.71	143,752.00
13.02.2026	39,450.74	38,085.60	38,659.35	39,371.60	72,569.00
16.02.2026	40,410.30	38,896.77	39,381.50	40,222.35	58,006.00
17.02.2026	40,410.30	39,559.56	40,222.35	40,202.56	12,185.00
18.02.2026	40,202.56	39,252.90	40,202.56	39,450.74	13,564.00
19.02.2026	39,450.74	39,074.83	39,411.17	39,411.17	17,057.00
20.02.2026	39,856.33	39,272.68	39,391.39	39,856.33	10,328.00
23.02.2026	39,856.33	39,272.68	39,856.33	39,371.60	30,069.00
24.02.2026	39,806.87	38,580.22	39,371.60	38,876.99	32,212.00
25.02.2026	39,391.39	36,987.54	38,936.34	37,907.53	44,651.00
26.02.2026	39,767.30	37,472.27	37,907.53	39,569.45	44,998.00
27.02.2026	40,370.73	39,153.97	39,569.45	39,767.30	63,368.00
02.03.2026	42,131.57	40,578.47	40,736.75	40,825.78	52,211.00
04.03.2026	41,973.30	40,825.78	40,825.78	41,478.68	21,712.00
05.03.2026	41,706.20	41,241.26	41,270.94	41,379.75	31,329.00
06.03.2026	41,547.92	40,796.10	41,547.92	41,350.08	10,133.00
09.03.2026	41,350.08	40,439.98	41,350.08	40,707.07	25,552.00
10.03.2026	41,241.26	39,836.55	40,736.75	40,499.33	24,520.00
11.03.2026	41,231.37	38,382.37	40,499.33	39,806.87	29,977.00
12.03.2026	39,816.76	38,382.37	39,806.87	38,936.34	44,670.00
13.03.2026	39,638.70	38,283.44	38,936.34	38,956.13	11,918.00
16.03.2026	39,757.41	38,560.43	39,559.56	39,094.62	22,785.00
17.03.2026	40,054.18	38,421.94	39,104.51	39,569.45	31,546.00
18.03.2026	39,915.68	39,302.36	39,569.45	39,302.36	23,615.00
19.03.2026	39,866.22	38,787.95	39,302.36	39,401.28	16,137.00
20.03.2026	40,400.41	39,500.21	39,599.13	39,826.65	11,101.00
23.03.2026	40,687.29	38,778.06	39,836.55	39,252.90	23,504.00
24.03.2026	39,539.77	38,679.14	38,738.49	38,768.17	15,615.00
25.03.2026	39,668.38	38,580.22	38,876.99	39,322.14	25,817.00
26.03.2026	39,965.15	38,985.80	39,322.14	39,678.27	28,381.00
27.03.2026	39,539.77	37,581.09	39,064.94	37,590.98	42,024.00
30.03.2026	37,759.15	36,206.05	37,590.98	36,206.05	42,976.00
31.03.2026	37,393.13	36,097.23	36,206.05	37,254.64	35,153.00
03.04.2026	37,966.89	36,700.67	37,699.80	36,868.84	34,525.00
06.04.2026	37,323.89	36,572.07	36,957.87	37,106.25	18,481.00
09.04.2026	37,699.80	35,879.60	37,333.78	36,730.34	38,320.00
10.04.2026	37,086.47	36,522.60	36,730.34	36,997.44	32,391.00
13.04.2026	36,700.67	35,988.42	36,700.67	36,403.90	21,765.00
14.04.2026	36,601.74	35,889.49	36,403.90	36,403.90	27,081.00
15.04.2026	36,680.88	35,642.18	36,403.90	35,642.18	11,540.00
16.04.2026	35,760.89	34,929.93	35,642.18	35,216.81	19,996.00
17.04.2026	36,027.99	34,999.18	34,999.18	36,027.99	13,463.00
20.04.2026	36,235.73	35,444.34	36,027.99	36,235.73	33,026.00
23.04.2026	36,443.46	35,355.31	36,235.73	35,661.97	42,725.00
24.04.2026	36,077.45	35,305.84	35,305.84	35,325.63	38,263.00
27.04.2026	35,859.82	34,959.61	35,444.34	35,414.66	49,477.00
28.04.2026	36,077.45	35,167.35	35,414.66	35,849.92	22,680.00
29.04.2026	37,205.18	35,820.25	35,849.92	36,255.51	26,472.00
30.04.2026	36,354.43	35,612.51	35,721.32	36,008.20	31,691.00
01.05.2026	36,314.86	35,652.08	36,008.20	35,830.14	11,432.00
04.05.2026	36,225.83	35,246.49	35,830.14	36,136.80	30,164.00
05.05.2026	38,046.03	35,948.85	36,136.80	36,819.37	24,688.00
06.05.2026	38,590.11	36,403.90	37,017.22	36,809.48	53,901.00
07.05.2026	37,590.98	36,621.53	37,086.47	37,590.98	101,464.00
08.05.2026	37,689.90	36,878.73	37,403.02	37,393.13	41,022.00
11.05.2026	37,848.18	37,175.50	37,501.95	37,590.98	26,544.00
12.05.2026	38,233.98	37,096.36	37,590.98	37,887.75	27,744.00
13.05.2026	38,352.69	36,107.12	37,887.75	36,107.12	52,954.00
14.05.2026	36,938.08	36,107.12	36,107.12	36,492.93	13,031.00
15.05.2026	36,898.51	35,612.51	36,126.91	36,304.97	35,617.00
18.05.2026	36,819.37	35,523.48	36,304.97	36,819.37	41,111.00
19.05.2026	37,175.50	36,107.12	36,819.37	36,908.41	14,040.00
20.05.2026	39,074.83	36,868.84	37,284.32	38,125.17	19,654.00
25.05.2026	38,827.52	37,660.23	38,125.17	38,095.49	30,257.00
26.05.2026	38,085.60	37,422.81	38,085.60	37,600.87	11,469.00
27.05.2026	38,629.68	37,412.92	37,600.87	38,629.68	23,871.00
28.05.2026	39,490.31	38,105.38	38,629.68	38,303.23	92,334.00
29.05.2026	39,440.85	38,303.23	38,392.26	39,302.36	75,008.00
01.06.2026	39,856.33	37,432.70	39,302.36	37,897.64	60,585.00
02.06.2026	38,421.94	37,056.79	37,897.64	37,056.79	26,915.00
03.06.2026	37,472.27	36,819.37	37,086.47	37,046.90	16,047.00
04.06.2026	37,620.66	35,444.34	37,046.90	37,096.36	25,804.00
05.06.2026	37,323.89	36,295.08	36,809.48	37,323.89	11,116.00
08.06.2026	38,600.00	36,463.25	36,779.81	38,600.00	31,771.00
09.06.2026	39,060.00	37,600.00	38,510.00	38,500.00	81,334.00
10.06.2026	38,760.00	37,730.00	38,650.00	37,900.00	16,841.00
11.06.2026	38,660.00	37,790.00	38,440.00	38,520.00	18,793.00
12.06.2026	39,480.00	38,520.00	38,520.00	39,360.00	8,620.00
15.06.2026	39,610.00	36,880.00	39,360.00	37,000.00	22,076.00
16.06.2026	38,410.00	36,590.00	37,000.00	36,700.00	32,851.00
17.06.2026	36,880.00	35,860.00	36,700.00	36,040.00	44,975.00
18.06.2026	37,080.00	35,540.00	36,040.00	36,900.00	20,683.00
19.06.2026	37,430.00	36,110.00	36,620.00	36,640.00	23,729.00
22.06.2026	37,200.00	35,700.00	36,990.00	35,960.00	27,247.00
23.06.2026	35,890.00	35,180.00	35,830.00	35,580.00	13,734.00
24.06.2026	36,160.00	35,490.00	35,580.00	35,880.00	19,049.00
25.06.2026	35,870.00	35,100.00	35,870.00	35,100.00	18,592.00
26.06.2026	35,780.00	34,800.00	35,100.00	35,300.00	16,941.00
29.06.2026	36,130.00	35,090.00	35,090.00	35,860.00	34,958.00
30.06.2026	36,680.00	35,440.00	36,680.00	36,500.00	36,548.00
01.07.2026	37,580.00	36,500.00	36,500.00	37,340.00	14,932.00
02.07.2026	38,260.00	37,330.00	37,340.00	38,090.00	41,972.00
03.07.2026	38,390.00	37,520.00	38,060.00	38,280.00	15,465.00
06.07.2026	38,910.00	36,540.00	38,300.00	36,540.00	37,112.00
07.07.2026	38,500.00	37,000.00	38,200.00	37,730.00	32,626.00
08.07.2026	38,020.00	37,040.00	37,730.00	37,480.00	25,060.00
09.07.2026	37,580.00	36,590.00	37,480.00	36,590.00	13,418.00
10.07.2026	36,930.00	36,360.00	36,590.00	36,640.00	120,820.00
13.07.2026	36,730.00	36,130.00	36,640.00	36,500.00	6,691.00
14.07.2026	36,460.00	35,690.00	36,200.00	35,940.00	10,180.00
15.07.2026	36,230.00	35,380.00	35,940.00	36,090.00	19,640.00
16.07.2026	36,720.00	34,940.00	36,090.00	35,080.00	159,659.00
17.07.2026	35,230.00	34,140.00	34,700.00	34,290.00	40,711.00
20.07.2026	34,980.00	34,190.00	34,290.00	34,800.00	18,826.00
21.07.2026	35,040.00	34,500.00	35,030.00	34,850.00	13,999.00
22.07.2026	35,110.00	34,450.00	34,970.00	34,860.00	20,660.00
24.07.2026	34,890.00	34,240.00	34,400.00	34,720.00	33,670.00
27.07.2026	35,020.00	34,270.00	34,940.00	34,270.00	10,013.00
28.07.2026	34,670.00	34,010.00	34,270.00	34,010.00	9,312.00
29.07.2026	34,500.00	33,540.00	34,010.00	34,170.00	18,105.00
30.07.2026	34,640.00	34,010.00	34,170.00	34,220.00	12,587.00
31.07.2026	34,840.00	34,020.00	34,220.00	34,420.00	11,578.00
03.08.2026	34,600.00	33,410.00	34,370.00	34,060.00	22,956.00
04.08.2026	34,200.00	33,500.00	34,060.00	33,850.00	20,264.00
05.08.2026	34,380.00	33,500.00	33,950.00	33,500.00	26,464.00
06.08.2026	34,260.00	33,310.00	33,500.00	33,770.00	113,297.00
07.08.2026	34,580.00	33,770.00	33,770.00	34,080.00	10,767.00
10.08.2026	34,420.00	32,870.00	34,080.00	33,090.00	22,300.00
11.08.2026	33,690.00	32,930.00	33,050.00	33,060.00	16,933.00
12.08.2026	33,520.00	32,880.00	33,060.00	32,880.00	16,912.00
13.08.2026	33,950.00	32,830.00	32,880.00	33,730.00	15,887.00
14.08.2026	34,040.00	33,510.00	33,730.00	33,540.00	3,061.00
17.08.2026	33,920.00	32,500.00	33,540.00	32,500.00	18,448.00
18.08.2026	33,810.00	32,500.00	32,500.00	33,730.00	17,756.00
19.08.2026	34,760.00	33,660.00	33,730.00	34,650.00	23,855.00
20.08.2026	35,150.00	33,350.00	34,400.00	35,010.00	73,474.00
21.08.2026	35,130.00	34,130.00	35,010.00	34,390.00	12,272.00
24.08.2026	34,500.00	33,910.00	34,390.00	34,250.00	8,032.00
25.08.2026	34,970.00	33,950.00	34,250.00	34,700.00	26,516.00
26.08.2026	34,870.00	34,160.00	34,700.00	34,440.00	11,333.00
27.08.2026	35,560.00	34,440.00	34,440.00	35,370.00	39,843.00
28.08.2026	35,400.00	34,930.00	35,260.00	35,040.00	8,394.00
31.08.2026	35,180.00	34,420.00	34,940.00	35,100.00	20,576.00
01.09.2026	35,700.00	35,000.00	35,100.00	35,570.00	13,037.00
02.09.2026	35,870.00	35,100.00	35,570.00	35,410.00	17,106.00
03.09.2026	35,860.00	35,150.00	35,420.00	35,220.00	19,410.00
04.09.2026	35,580.00	35,060.00	35,220.00	35,370.00	17,870.00
07.09.2026	35,870.00	35,220.00	35,630.00	35,500.00	40,854.00
08.09.2026	35,850.00	34,390.00	35,500.00	35,750.00	49,854.00
09.09.2026	35,860.00	34,160.00	35,750.00	34,300.00	38,831.00
10.09.2026	34,730.00	34,000.00	34,400.00	34,000.00	14,996.00
14.09.2026	34,820.00	33,550.00	34,000.00	34,580.00	18,964.00
15.09.2026	34,640.00	34,010.00	34,580.00	34,270.00	7,594.00
16.09.2026	34,380.00	33,730.00	34,000.00	33,900.00	15,234.00
17.09.2026	34,450.00	33,780.00	33,900.00	34,450.00	24,652.00
22.09.2026	34,450.00	33,600.00	34,450.00	33,660.00	20,503.00
23.09.2026	33,760.00	33,380.00	33,680.00	33,670.00	9,027.00
24.09.2026	33,770.00	32,970.00	33,670.00	33,100.00	19,437.00
28.09.2026	33,300.00	32,860.00	33,100.00	33,000.00	8,000.00
29.09.2026	33,340.00	32,840.00	33,000.00	33,000.00	9,742.00
30.09.2026	33,520.00	32,800.00	33,000.00	33,350.00	17,006.00
01.10.2026	33,470.00	32,440.00	33,350.00	32,440.00	20,092.00
05.10.2026	32,990.00	32,210.00	32,440.00	32,980.00	54,473.00
06.10.2026	33,000.00	31,770.00	32,880.00	31,770.00	22,561.00
07.10.2026	32,400.00	31,680.00	31,770.00	31,880.00	36,077.00
08.10.2026	32,320.00	31,580.00	31,860.00	31,960.00	24,774.00
09.10.2026	32,950.00	31,940.00	31,960.00	32,450.00	22,261.00
12.10.2026	33,330.00	31,870.00	32,450.00	33,150.00	32,387.00
13.10.2026	34,140.00	32,330.00	33,150.00	33,150.00	39,146.00
14.10.2026	33,310.00	32,470.00	33,150.00	32,650.00	22,415.00
15.10.2026	33,200.00	32,350.00	-99.99	33,080.00	986.00

צרו איתנו קשר *5988