שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 19.09.2019

רענן

פורטל פיננסי > מניות > רמי לוי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19640	19640	19640	19640	0.00
09:44	19500	19500	19500	19500	195.00
09:47	19500	19500	19500	19500	0.00
09:50	19640	19640	19640	19640	24,157.00
09:53	19680	19680	19680	19680	10,430.00
09:56	19680	19680	19680	19680	0.00
09:59	19680	19680	19680	19680	0.00
10:02	19680	19680	19680	19680	0.00
10:05	19680	19680	19680	19680	0.00
10:08	19680	19680	19680	19680	0.00
10:11	19570	19570	19570	19570	4,501.00
10:14	19520	19520	19520	19520	7,612.00
10:17	19520	19520	19520	19520	0.00
10:20	19520	19520	19520	19520	0.00
10:23	19520	19520	19520	19520	0.00
10:26	19520	19520	19520	19520	0.00
10:29	19520	19520	19520	19520	0.00
10:32	19520	19520	19520	19520	3,513.00
10:35	19520	19520	19520	19520	0.00
10:38	19500	19480	19500	19480	22,806.00
10:41	19480	19480	19480	19480	0.00
10:44	19480	19480	19480	19480	0.00
10:47	19500	19500	19500	19500	7,020.00
10:50	19510	19500	19500	19510	13,458.00
10:53	19510	19510	19510	19510	0.00
10:56	19540	19540	19540	19540	6,839.00
10:59	19540	19540	19540	19540	0.00
11:02	19530	19530	19530	19530	28,318.00
11:05	19530	19530	19530	19530	0.00
11:08	19530	19530	19530	19530	0.00
11:11	19530	19530	19530	19530	0.00
11:14	19530	19530	19530	19530	0.00
11:17	19530	19530	19530	19530	0.00
11:20	19590	19590	19590	19590	9,207.00
11:23	19590	19590	19590	19590	0.00
11:26	19590	19590	19590	19590	0.00
11:29	19590	19590	19590	19590	0.00
11:32	19590	19590	19590	19590	0.00
11:35	19590	19590	19590	19590	0.00
11:38	19590	19590	19590	19590	0.00
11:41	19750	19700	19700	19750	23,282.00
11:44	19790	19760	19780	19790	23,350.00
11:47	19840	19830	19830	19840	57,322.00
11:50	19850	19850	19850	19850	6,749.00
11:53	19830	19830	19830	19830	22,606.00
11:56	19820	19820	19820	19820	1,387.00
11:59	19780	19770	19770	19780	15,621.00
12:02	19780	19770	19770	19780	29,665.00
12:05	19780	19780	19780	19780	0.00
12:08	19780	19780	19780	19780	0.00
12:11	19770	19760	19770	19760	15,222.00
12:14	19760	19760	19760	19760	6,125.00
12:17	19760	19760	19760	19760	0.00
12:20	19760	19760	19760	19760	0.00
12:23	19760	19760	19760	19760	7,311.00
12:26	19760	19760	19760	19760	0.00
12:29	19710	19710	19710	19710	7,884.00
12:32	19720	19720	19720	19720	9,465.00
12:35	19720	19720	19720	19720	0.00
12:38	19720	19720	19720	19720	0.00
12:41	19720	19720	19720	19720	0.00
12:44	19720	19720	19720	19720	2,958.00
12:47	19730	19730	19730	19730	8,878.00
12:50	19700	19700	19700	19700	19,700.00
12:53	19700	19700	19700	19700	0.00
12:56	19720	19720	19720	19720	11,043.00
12:59	19720	19720	19720	19720	0.00
13:02	19720	19720	19720	19720	0.00
13:05	19660	19660	19660	19660	5,111.00
13:08	19680	19680	19680	19680	15,744.00
13:11	19680	19680	19680	19680	0.00
13:14	19680	19680	19680	19680	0.00
13:17	19680	19680	19680	19680	0.00
13:20	19680	19680	19680	19680	0.00
13:23	19670	19670	19670	19670	29,701.00
13:26	19660	19650	19660	19650	7,667.00
13:29	19650	19650	19650	19650	0.00
13:32	19570	19570	19570	19570	2,152.00
13:35	19570	19570	19570	19570	2,348.00
13:38	19600	19600	19600	19600	2,940.00
13:41	19600	19600	19600	19600	0.00
13:44	19600	19600	19600	19600	0.00
13:47	19600	19600	19600	19600	0.00
13:50	19600	19600	19600	19600	0.00
13:53	19600	19600	19600	19600	0.00
13:56	19600	19600	19600	19600	0.00
13:59	19600	19600	19600	19600	0.00
14:02	19600	19600	19600	19600	0.00
14:05	19600	19600	19600	19600	0.00
14:08	19600	19600	19600	19600	0.00
14:11	19600	19600	19600	19600	0.00
14:14	19600	19600	19600	19600	0.00
14:17	19600	19600	19600	19600	0.00
14:20	19520	19510	19520	19510	22,250.00
14:23	19510	19510	19510	19510	0.00
14:26	19510	19510	19510	19510	0.00
14:29	19510	19510	19510	19510	0.00
14:32	19510	19510	19510	19510	5,657.00
14:35	19480	19480	19480	19480	9,740.00
14:38	19500	19430	19500	19430	17,127.00
14:41	19430	19430	19430	19430	8,354.00
14:44	19430	19430	19430	19430	0.00
14:47	19430	19430	19430	19430	0.00
14:50	19430	19430	19430	19430	0.00
14:53	19430	19430	19430	19430	0.00
14:56	19430	19430	19430	19430	0.00
14:59	19470	19470	19470	19470	42,639.00
15:02	19470	19470	19470	19470	0.00
15:05	19440	19440	19440	19440	388.00
15:08	19440	19440	19440	19440	0.00
15:11	19480	19480	19480	19480	8,571.00
15:14	19560	19560	19560	19560	9,975.00
15:17	19560	19560	19560	19560	0.00
15:20	19560	19560	19560	19560	0.00
15:23	19560	19560	19560	19560	0.00
15:26	19560	19560	19560	19560	0.00
15:29	19560	19560	19560	19560	0.00
15:32	19560	19560	19560	19560	0.00
15:35	19550	19550	19550	19550	32,648.00
15:38	19560	19550	19550	19560	48,704.00
15:41	19560	19560	19560	19560	0.00
15:44	19570	19570	19570	19570	16,438.00
15:47	19570	19570	19570	19570	0.00
15:50	19600	19600	19600	19600	4,704.00
15:53	19600	19600	19600	19600	0.00
15:56	19590	19590	19590	19590	6,856.00
15:59	19590	19590	19590	19590	0.00
16:02	19590	19590	19590	19590	0.00
16:05	19590	19590	19590	19590	0.00
16:08	19590	19590	19590	19590	0.00
16:11	19590	19590	19590	19590	0.00
16:14	19590	19590	19590	19590	0.00
16:17	19590	19590	19590	19590	0.00
16:20	19590	19590	19590	19590	0.00
16:23	19590	19590	19590	19590	0.00
16:26	19590	19590	19590	19590	0.00
16:29	19590	19590	19590	19590	0.00
16:32	19560	19560	19560	19560	32,665.00
16:35	19600	19600	19600	19600	10,976.00
16:38	19600	19600	19600	19600	0.00
16:41	19600	19600	19600	19600	0.00
16:44	19600	19600	19600	19600	0.00
16:47	19600	19600	19600	19600	6,076.00
16:50	19600	19600	19600	19600	6,468.00
16:53	19600	19600	19600	19600	14,112.00
16:56	19610	19610	19610	19610	10,197.00
16:59	19610	19610	19610	19610	0.00
17:02	19590	19590	19590	19590	13,713.00
17:05	19590	19590	19590	19590	0.00
17:08	19590	19590	19590	19590	6,856.00
17:14	19580	19580	19580	19580	0.00
17:17	19580	19580	19580	19580	0.00
17:20	19580	19580	19580	19580	0.00
17:23	19640	19640	19640	19640	634,764.00
17:26	19640	19640	19640	19640	0.00
17:29	19640	19640	19640	19640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2019 09:15	19450	19450	-99.99	-99.99	0.00
12.09.2019 09:45	19450	19060	-99.99	-99.99	0.00
12.09.2019 10:15	19430	19170	19260	19260	289,514.00
12.09.2019 10:45	19260	19200	19260	19200	37,866.00
12.09.2019 11:15	19230	19190	19230	19190	11,905.00
12.09.2019 11:45	19210	19200	19210	19200	16,323.00
12.09.2019 12:15	19230	19220	19220	19230	23,069.00
12.09.2019 12:45	19250	19220	19230	19230	28,467.00
12.09.2019 13:15	19230	19200	19230	19200	44,365.00
12.09.2019 13:45	19250	19190	19250	19240	33,473.00
12.09.2019 14:15	19250	19220	19250	19230	71,385.00
12.09.2019 14:45	19250	19210	19210	19250	12,504.00
12.09.2019 15:15	19250	19220	19250	19220	67,322.00
12.09.2019 15:45	19220	19220	19220	19220	3,844.00
12.09.2019 16:15	19250	19240	19240	19250	181,325.00
12.09.2019 16:45	19240	19220	19240	19220	63,823.00
12.09.2019 17:15	19240	19220	19220	19240	55,185.00
12.09.2019 17:45	19300	19240	19250	19250	214,445.00
15.09.2019 09:15	19250	19250	-99.99	-99.99	0.00
15.09.2019 09:45	19250	19250	-99.99	-99.99	0.00
15.09.2019 10:15	19330	19230	19250	19230	440,068.00
15.09.2019 10:45	19450	19240	19240	19370	52,381.00
15.09.2019 11:15	19370	19300	19370	19350	11,609.00
15.09.2019 11:45	19330	19250	19330	19260	117,276.00
15.09.2019 12:15	19260	19180	19260	19200	104,730.00
15.09.2019 12:45	19200	19200	19200	19200	0.00
15.09.2019 13:15	19200	19200	19200	19200	0.00
15.09.2019 13:45	19200	19190	19200	19190	15,165.00
15.09.2019 14:15	19080	19000	19000	19080	31,602.00
15.09.2019 14:45	19150	19100	19100	19150	57,683.00
15.09.2019 15:15	19240	19140	19140	19200	65,526.00
15.09.2019 15:45	19200	19150	19200	19150	16,097.00
15.09.2019 16:15	19150	19080	19120	19130	22,168.00
15.09.2019 16:45	19250	19040	19170	19170	140,516.00
15.09.2019 17:15	19170	19170	19170	19170	0.00
15.09.2019 17:45	19170	19170	19170	19170	0.00
16.09.2019 09:15	18910	18910	-99.99	-99.99	0.00
16.09.2019 09:45	19170	19000	-99.99	-99.99	0.00
16.09.2019 10:15	19250	19070	19070	19230	71,998.00
16.09.2019 10:45	19140	19110	19110	19120	40,747.00
16.09.2019 11:15	19170	19060	19170	19120	11,085.00
16.09.2019 11:45	19130	19120	19120	19130	13,387.00
16.09.2019 12:15	19140	19100	19140	19100	17,578.00
16.09.2019 12:45	19100	19080	19100	19080	89,697.00
16.09.2019 13:15	19270	19100	19100	19270	56,531.00
16.09.2019 13:45	19240	19220	19220	19220	41,526.00
16.09.2019 14:15	19210	19160	19210	19160	41,469.00
16.09.2019 14:45	19220	19180	19180	19220	23,798.00
16.09.2019 15:15	19200	19180	19200	19190	43,953.00
16.09.2019 15:45	19200	19190	19190	19190	41,077.00
16.09.2019 16:15	19190	19160	19170	19180	36,630.00
16.09.2019 16:45	19170	19170	19170	19170	9,585.00
16.09.2019 17:15	19190	19150	19170	19190	36,443.00
16.09.2019 17:45	19450	19200	19200	19200	359,040.00
18.09.2019 09:15	19350	19350	-99.99	-99.99	0.00
18.09.2019 09:45	19350	19340	-99.99	-99.99	0.00
18.09.2019 10:15	19350	19290	19290	19350	45,388.00
18.09.2019 10:45	19430	19330	19350	19430	127,049.00
18.09.2019 11:15	19490	19400	19440	19450	130,518.00
18.09.2019 11:45	19450	19420	19450	19420	43,170.00
18.09.2019 12:15	19420	19350	19420	19380	57,722.00
18.09.2019 12:45	19400	19380	19380	19390	45,958.00
18.09.2019 13:15	19430	19370	19370	19430	70,233.00
18.09.2019 13:45	19440	19430	19440	19430	16,711.00
18.09.2019 14:15	19460	19420	19440	19420	63,735.00
18.09.2019 14:45	19440	19420	19420	19440	73,454.00
18.09.2019 15:15	19450	19400	19440	19400	29,533.00
18.09.2019 15:45	19450	19400	19400	19450	48,552.00
18.09.2019 16:15	19450	19420	19450	19430	50,931.00
18.09.2019 16:45	19530	19450	19450	19530	101,761.00
18.09.2019 17:15	19550	19510	19520	19520	121,046.00
18.09.2019 17:45	19650	19410	19640	19640	1,272,672.00
19.09.2019 09:15	19640	19640	-99.99	-99.99	0.00
19.09.2019 09:45	19640	19500	-99.99	-99.99	0.00
19.09.2019 10:15	19680	19500	19500	19570	39,283.00
19.09.2019 10:45	19520	19480	19520	19480	40,176.00
19.09.2019 11:15	19560	19480	19480	19530	91,548.00
19.09.2019 11:45	19790	19590	19590	19790	85,040.00
19.09.2019 12:15	19870	19760	19760	19780	267,043.00
19.09.2019 12:45	19760	19710	19760	19720	70,092.00
19.09.2019 13:15	19730	19660	19730	19670	81,548.00
19.09.2019 13:45	19670	19570	19670	19610	81,886.00
19.09.2019 14:15	19540	19520	19540	19530	20,513.00
19.09.2019 14:45	19550	19430	19550	19430	72,491.00
19.09.2019 15:15	19480	19440	19470	19480	68,326.00
19.09.2019 15:45	19560	19550	19560	19560	100,321.00
19.09.2019 16:15	19600	19570	19570	19590	38,392.00
19.09.2019 16:45	19610	19560	19610	19580	148,768.00
19.09.2019 17:15	19620	19440	19590	19560	150,528.00
19.09.2019 17:45	19670	19450	19640	19640	634,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2018	16,885.33	16,740.27	16,827.30	16,817.63	6,738.00
26.09.2018	16,798.29	16,546.85	16,817.63	16,585.53	23,948.00
27.09.2018	16,720.92	16,450.14	16,537.18	16,633.89	23,047.00
02.10.2018	16,798.29	16,595.20	16,798.29	16,682.24	8,680.00
03.10.2018	16,924.01	16,643.56	16,682.24	16,740.27	19,872.00
04.10.2018	16,827.30	16,585.53	16,672.57	16,585.53	22,581.00
07.10.2018	16,711.25	16,450.14	16,450.14	16,691.91	9,576.00
08.10.2018	16,682.24	16,488.82	16,517.84	16,546.85	30,740.00
09.10.2018	16,827.30	16,585.53	16,633.89	16,788.62	21,278.00
10.10.2018	17,049.73	16,643.56	16,643.56	17,040.06	30,930.00
11.10.2018	17,407.55	16,827.30	16,827.30	17,310.85	59,824.00
14.10.2018	17,320.52	17,136.77	17,310.85	17,301.18	14,450.00
15.10.2018	17,455.91	17,214.14	17,214.14	17,397.88	19,713.00
16.10.2018	17,920.11	17,397.88	17,397.88	17,833.07	71,938.00
17.10.2018	17,881.43	17,600.97	17,833.07	17,600.97	19,184.00
18.10.2018	17,697.68	17,591.30	17,600.97	17,688.01	15,786.00
21.10.2018	17,794.39	17,581.63	17,581.63	17,755.71	12,700.00
22.10.2018	18,345.63	17,794.39	17,794.39	18,297.27	153,090.00
23.10.2018	18,200.57	17,842.74	18,200.57	17,900.77	11,869.00
24.10.2018	18,161.88	17,755.71	17,900.77	17,997.48	75,258.00
25.10.2018	17,833.07	17,533.28	17,659.00	17,581.63	29,638.00
28.10.2018	17,823.40	17,552.62	17,581.63	17,571.96	9,499.00
29.10.2018	17,929.78	17,629.98	17,639.66	17,688.01	18,475.00
31.10.2018	18,393.98	17,891.10	17,929.78	18,355.30	34,706.00
01.11.2018	18,616.41	18,277.93	18,355.30	18,616.41	93,535.00
04.11.2018	18,597.07	18,432.67	18,461.68	18,539.05	7,914.00
05.11.2018	18,742.13	18,490.69	18,539.05	18,655.10	34,725.00
06.11.2018	19,032.26	18,539.05	18,655.10	18,983.91	28,791.00
07.11.2018	19,448.11	18,983.91	19,032.26	19,438.44	44,897.00
08.11.2018	19,728.56	19,390.08	19,457.78	19,631.85	49,883.00
11.11.2018	19,680.21	19,370.74	19,593.17	19,515.80	12,422.00
12.11.2018	19,651.20	19,303.04	19,515.80	19,351.40	17,567.00
13.11.2018	19,496.46	19,186.99	19,341.73	19,419.09	17,786.00
14.11.2018	19,506.13	19,264.36	19,419.09	19,351.40	22,797.00
15.11.2018	19,390.08	19,245.02	19,351.40	19,322.39	7,038.00
18.11.2018	19,390.08	19,245.02	19,245.02	19,361.07	5,097.00
19.11.2018	19,438.44	19,312.72	19,361.07	19,428.77	15,267.00
20.11.2018	19,419.09	19,109.63	19,341.73	19,109.63	19,691.00
21.11.2018	19,380.41	18,993.58	19,012.92	19,235.35	22,951.00
22.11.2018	19,312.72	19,099.96	19,235.35	19,186.99	6,442.00
25.11.2018	19,312.72	18,858.18	19,186.99	18,945.22	8,949.00
26.11.2018	19,496.46	18,945.22	18,945.22	19,312.72	16,156.00
27.11.2018	19,428.77	19,051.60	19,428.77	19,148.31	11,056.00
28.11.2018	19,148.31	18,974.23	19,148.31	19,003.25	16,284.00
29.11.2018	19,090.29	18,674.44	18,954.89	18,674.44	19,611.00
02.12.2018	18,809.83	18,335.96	18,403.65	18,374.64	25,383.00
03.12.2018	18,684.11	18,384.31	18,384.31	18,548.72	12,974.00
04.12.2018	18,452.01	18,181.22	18,548.72	18,335.96	18,810.00
05.12.2018	18,500.36	18,065.17	18,065.17	18,326.29	19,541.00
06.12.2018	18,326.29	17,955.66	18,326.29	18,121.47	105,036.00
09.12.2018	18,306.78	18,062.95	18,111.72	18,258.01	7,659.00
10.12.2018	18,726.17	18,238.51	18,258.01	18,657.90	20,773.00
11.12.2018	18,950.49	18,657.90	18,726.17	18,950.49	26,627.00
12.12.2018	19,282.10	18,833.45	18,833.45	19,096.79	78,000.00
13.12.2018	19,291.85	18,940.74	19,291.85	18,950.49	45,910.00
16.12.2018	18,921.23	18,657.90	18,921.23	18,667.65	7,067.00
17.12.2018	18,852.96	18,540.86	18,667.65	18,579.87	15,951.00
18.12.2018	18,677.40	18,433.57	18,579.87	18,462.83	29,021.00
19.12.2018	18,755.43	18,462.83	18,462.83	18,687.16	41,016.00
20.12.2018	18,540.86	18,336.04	18,540.86	18,336.04	11,923.00
23.12.2018	18,199.50	17,633.81	18,023.94	17,828.87	21,121.00
24.12.2018	17,965.42	17,516.77	17,653.32	17,731.34	17,159.00
25.12.2018	18,248.26	17,204.67	17,750.85	18,111.72	15,002.00
26.12.2018	18,521.35	18,170.24	18,111.72	18,482.34	10,821.00
27.12.2018	18,667.65	18,121.47	18,531.10	18,277.52	24,877.00
30.12.2018	18,765.18	18,297.03	18,511.60	18,765.18	9,665.00
31.12.2018	18,989.51	18,765.18	18,774.93	18,765.18	15,432.00
01.01.2019	19,018.77	18,774.93	18,774.93	18,930.99	6,426.00
02.01.2019	19,233.34	18,648.14	18,921.23	18,970.00	13,369.00
03.01.2019	18,960.25	18,589.62	18,960.25	18,589.62	23,858.00
06.01.2019	18,970.00	18,687.16	18,687.16	18,872.47	5,700.00
07.01.2019	18,930.99	18,755.43	18,872.47	18,862.71	15,208.00
08.01.2019	19,028.52	18,862.71	18,862.71	18,950.49	17,588.00
09.01.2019	19,028.52	18,355.55	18,872.47	18,355.55	32,104.00
10.01.2019	18,589.62	18,384.81	18,589.62	18,423.82	14,194.00
13.01.2019	18,687.16	18,423.82	18,687.16	18,453.08	7,248.00
14.01.2019	18,755.43	18,375.05	18,404.31	18,716.42	9,776.00
15.01.2019	19,018.77	18,784.69	18,862.71	18,921.23	21,104.00
16.01.2019	18,911.48	18,657.90	18,911.48	18,657.90	8,567.00
17.01.2019	18,745.68	18,531.10	18,667.65	18,531.10	23,047.00
20.01.2019	18,638.39	18,531.10	18,531.10	18,560.36	9,231.00
21.01.2019	18,628.64	17,945.91	18,570.12	18,033.69	21,551.00
22.01.2019	18,248.26	18,004.43	18,004.43	18,150.73	35,909.00
23.01.2019	18,423.82	18,023.94	18,219.00	18,423.82	12,817.00
24.01.2019	18,696.91	18,423.82	18,433.57	18,618.88	12,740.00
27.01.2019	18,735.92	18,589.62	18,716.42	18,657.90	6,499.00
28.01.2019	18,970.00	18,511.60	18,716.42	18,921.23	110,452.00
29.01.2019	18,960.25	18,823.70	18,833.45	18,823.70	10,265.00
30.01.2019	19,145.56	18,726.17	18,726.17	19,126.05	22,147.00
31.01.2019	19,301.61	19,135.80	19,155.31	19,252.84	36,935.00
03.02.2019	19,360.13	19,165.06	19,262.60	19,213.83	71,744.00
04.02.2019	19,399.14	19,165.06	19,399.14	19,194.32	4,880.00
05.02.2019	19,311.36	18,891.97	19,155.31	18,911.48	8,919.00
06.02.2019	19,262.60	18,872.47	18,872.47	19,009.01	10,242.00
07.02.2019	19,126.05	18,823.70	19,009.01	18,979.75	56,447.00
10.02.2019	18,989.51	18,726.17	18,882.22	18,794.44	4,870.00
11.02.2019	19,477.17	18,726.17	18,804.19	19,457.66	24,511.00
12.02.2019	19,467.41	19,194.32	19,457.66	19,389.39	10,843.00
13.02.2019	19,428.40	18,921.23	19,389.39	19,077.28	22,497.00
14.02.2019	19,252.84	18,930.99	19,077.28	18,930.99	13,451.00
17.02.2019	19,184.57	18,950.49	18,950.49	19,038.27	5,429.00
18.02.2019	19,135.80	18,901.73	19,038.27	18,970.00	5,337.00
19.02.2019	18,979.75	18,745.68	18,950.49	18,774.93	6,249.00
20.02.2019	18,843.21	18,521.35	18,784.69	18,599.38	11,319.00
21.02.2019	19,126.05	18,774.93	18,784.69	19,116.30	29,571.00
24.02.2019	19,184.57	19,077.28	19,116.30	19,126.05	4,192.00
25.02.2019	19,252.84	19,126.05	19,126.05	19,233.34	18,022.00
26.02.2019	19,262.60	18,706.66	19,233.34	18,921.23	17,248.00
27.02.2019	18,921.23	18,599.38	18,833.45	18,628.64	11,145.00
28.02.2019	18,667.65	18,384.81	18,628.64	18,618.88	14,808.00
03.03.2019	18,657.90	18,384.81	18,560.36	18,443.33	8,574.00
04.03.2019	18,628.64	18,384.81	18,609.13	18,453.08	47,729.00
05.03.2019	18,453.08	18,287.27	18,453.08	18,336.04	27,007.00
06.03.2019	18,521.35	18,297.03	18,297.03	18,375.05	7,977.00
07.03.2019	18,472.59	18,111.72	18,287.27	18,287.27	24,511.00
10.03.2019	18,238.51	18,111.72	18,238.51	18,121.47	6,937.00
11.03.2019	18,628.64	18,023.94	18,121.47	18,628.64	27,957.00
12.03.2019	18,735.92	18,394.56	18,648.14	18,511.60	15,364.00
13.03.2019	18,531.10	18,287.27	18,414.07	18,394.56	9,554.00
14.03.2019	18,540.86	18,267.77	18,531.10	18,531.10	39,693.00
17.03.2019	18,716.42	18,414.07	18,638.39	18,579.87	11,618.00
18.03.2019	18,579.87	18,394.56	18,433.57	18,423.82	5,849.00
19.03.2019	18,511.60	18,258.01	18,384.81	18,306.78	35,003.00
20.03.2019	18,423.82	17,975.17	18,423.82	17,975.17	11,246.00
24.03.2019	17,926.41	17,750.85	17,916.65	17,809.37	5,430.00
25.03.2019	17,780.11	17,604.55	17,760.60	17,760.60	16,312.00
26.03.2019	17,887.39	17,624.06	17,760.60	17,887.39	31,001.00
27.03.2019	18,228.75	17,546.03	17,887.39	17,604.55	28,512.00
28.03.2019	18,092.21	17,604.55	17,604.55	17,887.39	57,789.00
31.03.2019	18,921.23	17,750.85	17,887.39	18,921.23	20,779.00
01.04.2019	18,930.99	18,062.95	18,921.23	18,228.75	182,971.00
02.04.2019	18,472.59	18,170.24	18,228.75	18,336.04	36,047.00
03.04.2019	18,618.88	18,355.55	18,501.84	18,355.55	15,398.00
04.04.2019	18,511.60	18,189.74	18,511.60	18,189.74	17,531.00
07.04.2019	18,613.22	18,317.77	18,435.95	18,554.13	4,234.00
08.04.2019	18,820.03	18,623.07	18,711.70	18,741.24	7,123.00
10.04.2019	18,908.67	18,790.49	18,800.33	18,898.82	10,014.00
11.04.2019	18,997.30	18,504.89	18,898.82	18,692.00	16,050.00
14.04.2019	18,810.18	18,475.34	18,810.18	18,504.89	10,601.00
15.04.2019	19,046.54	18,445.80	18,455.65	18,957.91	46,286.00
16.04.2019	19,302.60	18,957.91	19,302.60	19,223.81	22,430.00
17.04.2019	19,302.60	18,948.06	19,302.60	19,017.00	21,316.00
18.04.2019	19,194.26	18,741.24	19,194.26	19,154.87	14,718.00
21.04.2019	19,243.51	19,076.09	19,135.18	19,145.02	6,624.00
22.04.2019	19,145.02	18,849.58	19,145.02	18,957.91	3,487.00
23.04.2019	19,036.69	18,849.58	18,957.91	18,918.51	4,248.00
24.04.2019	19,076.09	18,908.67	19,076.09	19,056.39	3,109.00
28.04.2019	19,076.09	18,997.30	19,056.39	19,036.69	8,133.00
29.04.2019	19,076.09	18,583.67	19,076.09	18,583.67	15,978.00
30.04.2019	18,613.22	18,495.04	18,524.58	18,504.89	10,142.00
01.05.2019	18,623.07	18,465.49	18,504.89	18,563.98	10,740.00
02.05.2019	18,632.91	18,278.38	18,632.91	18,357.16	19,448.00
05.05.2019	18,347.31	18,219.29	18,219.29	18,268.53	5,008.00
06.05.2019	18,179.89	18,071.56	18,170.05	18,081.41	44,203.00
07.05.2019	18,554.13	18,081.41	18,081.41	18,554.13	30,324.00
12.05.2019	18,692.00	18,416.25	18,554.13	18,593.52	4,378.00
13.05.2019	18,682.16	18,189.74	18,593.52	18,219.29	21,617.00
14.05.2019	18,465.49	18,091.26	18,219.29	18,219.29	18,585.00
15.05.2019	18,416.25	18,120.80	18,140.50	18,416.25	5,672.00
16.05.2019	18,514.73	18,317.77	18,416.25	18,514.73	5,084.00
19.05.2019	18,514.73	18,189.74	18,514.73	18,229.14	7,493.00
20.05.2019	18,307.92	18,022.32	18,229.14	18,051.87	28,089.00
21.05.2019	18,406.40	18,160.20	18,219.29	18,288.22	7,545.00
22.05.2019	18,416.25	18,179.89	18,268.53	18,367.01	11,730.00
23.05.2019	18,367.01	18,032.17	18,367.01	18,140.50	4,771.00
26.05.2019	18,209.44	17,923.84	18,140.50	18,101.11	26,800.00
27.05.2019	18,189.74	17,982.93	17,982.93	18,032.17	6,936.00
28.05.2019	18,130.65	17,726.87	18,130.65	17,973.08	46,883.00
29.05.2019	18,514.73	17,825.36	17,953.38	18,189.74	33,270.00
30.05.2019	18,416.25	18,120.80	18,357.16	18,288.22	17,254.00
02.06.2019	18,219.29	17,943.54	18,022.32	18,081.41	9,007.00
03.06.2019	18,209.44	17,923.84	18,209.44	17,943.54	12,489.00
04.06.2019	18,120.80	17,657.94	17,943.54	18,022.32	34,068.00
05.06.2019	18,209.44	17,894.29	18,209.44	18,022.32	71,203.00
06.06.2019	18,071.97	17,774.08	18,071.97	17,923.02	26,256.00
10.06.2019	18,161.34	17,982.60	18,022.32	18,161.34	6,781.00
11.06.2019	18,220.91	18,081.90	18,171.27	18,151.41	27,685.00
12.06.2019	18,081.90	17,684.71	18,081.90	17,992.53	14,368.00
13.06.2019	18,012.39	17,813.80	18,012.39	17,893.24	10,489.00
16.06.2019	18,171.27	17,833.66	17,893.24	18,151.41	4,765.00
17.06.2019	18,171.27	17,724.43	18,151.41	17,873.38	21,202.00
18.06.2019	18,201.06	17,833.66	17,873.38	18,121.62	25,712.00
19.06.2019	18,230.84	17,942.88	18,171.27	18,220.91	17,091.00
20.06.2019	18,528.73	18,171.27	18,220.91	18,389.72	50,335.00
23.06.2019	18,578.38	18,359.93	18,389.72	18,538.66	5,781.00
24.06.2019	18,667.75	18,469.16	18,608.17	18,518.80	16,902.00
25.06.2019	18,677.68	18,518.80	18,518.80	18,518.80	32,853.00
26.06.2019	18,886.20	18,489.02	18,667.75	18,707.47	54,774.00
27.06.2019	18,965.64	18,389.72	18,965.64	18,469.16	18,608.00
30.06.2019	18,707.47	18,379.79	18,568.45	18,528.73	9,180.00
01.07.2019	18,667.75	18,359.93	18,528.73	18,439.37	23,426.00
02.07.2019	18,826.62	18,429.44	18,439.37	18,806.76	17,991.00
03.07.2019	18,945.78	18,687.61	18,687.61	18,945.78	16,553.00
04.07.2019	19,045.08	18,737.26	19,045.08	18,856.41	9,167.00
07.07.2019	18,935.85	18,667.75	18,667.75	18,836.55	3,732.00
08.07.2019	18,796.83	18,568.45	18,796.83	18,568.45	29,641.00
09.07.2019	18,707.47	18,498.94	18,707.47	18,518.80	27,752.00
10.07.2019	18,618.10	18,379.79	18,459.23	18,469.16	20,231.00
11.07.2019	18,776.98	18,469.16	18,469.16	18,727.33	20,300.00
14.07.2019	18,866.34	18,727.33	18,727.33	18,816.69	4,640.00
15.07.2019	18,836.55	18,697.54	18,757.12	18,717.40	12,247.00
16.07.2019	18,767.05	18,340.07	18,717.40	18,369.86	23,593.00
17.07.2019	18,498.94	18,290.42	18,369.86	18,369.86	11,667.00
18.07.2019	18,449.30	17,972.67	18,369.86	18,062.04	24,631.00
21.07.2019	18,230.84	17,972.67	18,002.46	18,171.27	3,581.00
22.07.2019	18,350.00	18,091.83	18,171.27	18,320.21	14,026.00
23.07.2019	18,459.23	18,260.63	18,320.21	18,459.23	13,514.00
24.07.2019	18,508.87	18,290.42	18,290.42	18,469.16	23,699.00
25.07.2019	18,568.45	18,240.77	18,508.87	18,310.28	21,062.00
28.07.2019	18,498.94	18,310.28	18,310.28	18,419.51	6,967.00
29.07.2019	18,459.23	18,379.79	18,419.51	18,449.30	11,996.00
30.07.2019	18,459.23	18,369.86	18,449.30	18,429.44	10,027.00
31.07.2019	18,439.37	18,230.84	18,369.86	18,439.37	66,987.00
01.08.2019	18,419.51	18,280.49	18,389.72	18,369.86	58,436.00
04.08.2019	18,429.44	18,191.13	18,270.56	18,409.58	11,009.00
05.08.2019	18,320.21	18,101.76	18,409.58	18,161.34	12,431.00
06.08.2019	18,369.86	18,091.83	18,091.83	18,369.86	22,853.00
07.08.2019	18,469.16	18,270.56	18,369.86	18,419.51	64,684.00
08.08.2019	18,538.66	18,449.30	18,498.94	18,479.09	39,151.00
12.08.2019	18,568.45	18,369.86	18,369.86	18,568.45	9,948.00
13.08.2019	18,449.30	18,240.77	18,389.72	18,409.58	41,836.00
14.08.2019	18,359.93	18,171.27	18,409.58	18,290.42	18,000.00
15.08.2019	18,290.42	18,081.90	18,290.42	18,171.27	33,141.00
18.08.2019	18,290.42	18,081.90	18,081.90	18,121.62	6,306.00
19.08.2019	18,369.86	18,081.90	18,121.62	18,330.14	15,566.00
20.08.2019	18,419.51	18,161.34	18,330.14	18,310.28	7,343.00
21.08.2019	18,310.28	17,982.60	18,310.28	18,032.25	17,320.00
22.08.2019	18,181.20	17,903.17	18,012.39	18,091.83	22,308.00
25.08.2019	18,071.97	17,793.94	17,863.45	17,932.95	13,500.00
26.08.2019	18,409.58	18,071.97	18,071.97	18,369.86	37,834.00
27.08.2019	18,409.58	18,230.84	18,409.58	18,359.93	19,385.00
28.08.2019	18,350.00	17,972.67	18,359.93	18,230.84	11,824.00
29.08.2019	18,369.86	18,101.76	18,230.84	18,350.00	34,630.00
01.09.2019	18,460.00	18,250.00	18,350.00	18,430.00	6,382.00
02.09.2019	18,500.00	18,410.00	18,480.00	18,450.00	6,630.00
03.09.2019	18,460.00	18,340.00	18,450.00	18,440.00	9,519.00
04.09.2019	18,650.00	18,460.00	18,460.00	18,500.00	62,953.00
05.09.2019	18,880.00	18,410.00	18,500.00	18,850.00	35,764.00
08.09.2019	18,900.00	18,580.00	18,900.00	18,640.00	7,874.00
09.09.2019	18,870.00	18,570.00	18,640.00	18,870.00	12,595.00
10.09.2019	19,460.00	18,760.00	18,870.00	19,400.00	32,525.00
11.09.2019	19,510.00	19,270.00	19,440.00	19,450.00	25,244.00
12.09.2019	19,430.00	19,170.00	19,260.00	19,250.00	15,022.00
15.09.2019	19,450.00	18,970.00	19,250.00	19,170.00	9,752.00
16.09.2019	19,270.00	19,000.00	19,000.00	19,200.00	9,652.00
18.09.2019	19,640.00	19,290.00	19,340.00	19,640.00	23,397.00
19.09.2019	19,870.00	19,430.00	19,500.00	19,640.00	22,439.00

UI design by
Application delivery by