גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:51	39730	39730	39730	39730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	38510	38510	38510	38510	0.00
26.05.2026 09:45	38510	38510	-99.99	-99.99	0.00
26.05.2026 10:15	38510	38060	38500	38220	165,750.00
26.05.2026 10:45	38230	38100	38170	38230	122,832.00
26.05.2026 11:15	38400	38290	38290	38300	26,834.00
26.05.2026 11:45	38390	38240	38290	38390	43,302.00
26.05.2026 12:15	38390	38200	38390	38300	112,895.00
26.05.2026 12:45	38300	38100	38290	38100	143,581.00
26.05.2026 13:15	38160	38100	38110	38110	69,739.00
26.05.2026 13:45	38160	37840	38110	37920	116,175.00
26.05.2026 14:15	37970	37860	37930	37900	122,787.00
26.05.2026 14:45	37980	37890	37960	37940	33,374.00
26.05.2026 15:15	38030	37880	37920	38030	55,769.00
26.05.2026 15:45	38270	38020	38030	38230	58,011.00
26.05.2026 16:15	38400	38200	38230	38400	72,335.00
26.05.2026 16:45	38370	38180	38370	38180	62,393.00
26.05.2026 17:15	38220	38000	38220	38080	147,021.00
26.05.2026 17:45	38150	37850	38010	38010	727,891.00
27.05.2026 09:15	38010	38010	38010	38010	0.00
27.05.2026 09:45	38010	38010	-99.99	-99.99	0.00
27.05.2026 10:15	38190	37820	37880	38170	103,000.00
27.05.2026 10:45	38430	38140	38150	38370	100,307.00
27.05.2026 11:15	38460	38010	38390	38350	238,879.00
27.05.2026 11:45	38420	38250	38380	38340	120,321.00
27.05.2026 12:15	38480	38330	38330	38470	103,275.00
27.05.2026 12:45	38480	38420	38470	38450	90,360.00
27.05.2026 13:15	38500	38420	38420	38450	148,379.00
27.05.2026 13:45	38440	38240	38440	38330	81,180.00
27.05.2026 14:15	38480	38250	38330	38260	101,599.00
27.05.2026 14:45	38350	38260	38260	38340	74,307.00
27.05.2026 15:15	38340	38260	38340	38260	161,565.00
27.05.2026 15:45	38470	38280	38280	38360	83,321.00
27.05.2026 16:15	38620	38380	38420	38580	292,372.00
27.05.2026 16:45	38660	38570	38580	38590	105,816.00
27.05.2026 17:15	38930	38550	38580	38930	392,351.00
27.05.2026 17:45	39050	38870	39050	39050	2,147,359.00
28.05.2026 09:15	39050	39050	39050	39050	0.00
28.05.2026 09:45	39050	39050	-99.99	-99.99	0.00
28.05.2026 10:15	39230	38760	39050	38830	122,500.00
28.05.2026 10:45	38890	38520	38820	38700	170,302.00
28.05.2026 11:15	38790	38630	38700	38700	96,298.00
28.05.2026 11:45	38860	38700	38710	38800	50,806.00
28.05.2026 12:15	39310	38790	38800	39280	163,072.00
28.05.2026 12:45	39790	39310	39310	39700	319,310.00
28.05.2026 13:15	39730	39630	39660	39730	109,079.00
28.05.2026 13:45	39750	39620	39710	39680	69,423.00
28.05.2026 14:15	39920	39620	39630	39860	229,210.00
28.05.2026 14:45	39910	39780	39890	39780	158,813.00
28.05.2026 15:15	39800	39660	39780	39660	232,800.00
28.05.2026 15:45	39790	39660	39660	39780	295,030.00
28.05.2026 16:15	39910	39730	39770	39800	457,174.00
28.05.2026 16:45	39850	39760	39800	39800	77,615.00
28.05.2026 17:15	39850	38810	39810	38830	1,882,151.00
28.05.2026 17:45	38830	38610	38720	38720	1,543,766.00
29.05.2026 09:15	38720	38720	38720	38720	0.00
29.05.2026 09:45	42000	35420	-99.99	-99.99	0.00
29.05.2026 10:15	39870	38510	39870	39250	150,261.00
29.05.2026 10:45	39430	38720	39310	38890	1,035,452.00
29.05.2026 11:15	39100	38920	38940	39010	146,862.00
29.05.2026 11:45	39100	38860	39010	39090	147,271.00
29.05.2026 12:15	39130	38860	39100	39000	140,527.00
29.05.2026 12:45	39330	38980	38980	39330	259,612.00
29.05.2026 13:15	39410	39100	39270	39330	219,796.00
29.05.2026 14:15	39730	39730	39730	39730	0.00
29.05.2026 14:45	39730	39730	39730	39730	0.00
29.05.2026 15:15	39730	39730	39730	39730	0.00
29.05.2026 15:45	39730	39730	39730	39730	0.00
29.05.2026 16:15	39730	39730	39730	39730	0.00
29.05.2026 16:45	39730	39730	39730	39730	0.00
29.05.2026 17:15	39730	39730	39730	39730	0.00
29.05.2026 17:45	39730	39730	39730	39730	0.00
01.06.2026 09:15	39730	39730	39730	39730	0.00
01.06.2026 09:45	39730	39730	-99.99	-99.99	0.00
01.06.2026 10:15	40290	39730	39730	40110	99,306.00
01.06.2026 10:45	40180	39400	40180	39430	186,205.00
01.06.2026 11:15	39610	39410	39430	39490	90,421.00
01.06.2026 11:45	39680	39200	39470	39200	131,142.00
01.06.2026 12:15	39200	38810	39200	38900	239,144.00
01.06.2026 12:45	38920	38480	38900	38640	101,682.00
01.06.2026 13:15	38750	38490	38490	38620	186,952.00
01.06.2026 13:45	38610	38330	38610	38440	76,129.00
01.06.2026 14:15	38530	38340	38440	38400	98,719.00
01.06.2026 14:45	38400	38160	38390	38180	83,083.00
01.06.2026 15:15	38220	38120	38200	38130	111,875.00
01.06.2026 15:45	38280	38000	38140	38250	323,479.00
01.06.2026 16:15	38470	38210	38210	38410	3,469,102.00
01.06.2026 16:45	38460	37950	38420	38140	744,185.00
01.06.2026 17:15	38330	37930	38000	38330	150,890.00
01.06.2026 17:45	38310	37780	38310	38310	1,593,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	29,527.60	28,569.16	28,569.16	29,150.03	53,524.00
04.06.2025	29,440.47	29,004.81	29,401.74	29,440.47	16,368.00
05.06.2025	29,837.40	29,091.94	29,440.47	29,595.37	20,578.00
08.06.2025	29,818.03	28,627.25	29,595.37	28,627.25	20,121.00
09.06.2025	28,946.73	28,172.23	28,627.25	28,472.35	36,410.00
10.06.2025	28,863.99	28,472.35	28,863.99	28,619.21	12,321.00
11.06.2025	28,893.36	28,599.63	28,619.21	28,824.83	8,730.00
12.06.2025	28,736.71	27,963.21	28,736.71	28,589.84	25,336.00
15.06.2025	29,725.60	28,863.99	28,883.57	29,118.56	20,107.00
16.06.2025	30,264.11	29,118.56	29,118.56	30,264.11	22,834.00
17.06.2025	31,204.05	30,342.44	30,342.44	30,841.78	21,580.00
18.06.2025	30,900.53	30,136.83	30,841.78	30,587.21	32,922.00
19.06.2025	31,086.56	30,156.41	30,587.21	30,675.33	24,591.00
22.06.2025	31,781.72	30,714.50	30,714.50	31,409.66	16,600.00
23.06.2025	31,409.66	30,861.36	31,409.66	31,086.56	15,433.00
24.06.2025	31,703.39	30,969.06	31,419.45	31,566.32	19,634.00
25.06.2025	31,899.21	31,194.26	31,566.32	31,683.81	20,345.00
26.06.2025	31,693.60	31,155.09	31,360.71	31,507.57	14,575.00
29.06.2025	32,300.65	31,301.96	31,507.57	32,300.65	10,271.00
30.06.2025	32,506.26	31,576.11	32,310.44	31,830.68	33,874.00
01.07.2025	32,153.78	31,781.72	31,830.68	31,820.89	33,004.00
02.07.2025	31,997.12	31,625.06	31,820.89	31,899.21	25,677.00
03.07.2025	32,457.30	31,899.21	31,899.21	32,241.90	35,810.00
06.07.2025	32,506.26	31,625.06	32,241.90	32,036.29	8,899.00
07.07.2025	32,114.62	31,390.08	32,036.29	31,674.02	36,130.00
08.07.2025	31,674.02	30,988.65	31,674.02	31,262.80	27,808.00
09.07.2025	31,517.36	31,164.89	31,262.80	31,429.24	33,624.00
10.07.2025	31,585.90	31,174.68	31,419.45	31,566.32	22,143.00
13.07.2025	31,566.32	31,135.51	31,566.32	31,331.33	7,144.00
14.07.2025	31,429.24	30,792.83	31,331.33	31,429.24	17,016.00
15.07.2025	31,732.77	31,272.59	31,448.83	31,732.77	25,382.00
16.07.2025	32,055.87	31,448.83	31,732.77	31,625.06	14,699.00
17.07.2025	31,722.97	31,331.33	31,625.06	31,674.02	18,575.00
20.07.2025	31,732.77	31,066.97	31,674.02	31,674.02	8,994.00
21.07.2025	31,732.77	31,086.56	31,674.02	31,732.77	29,474.00
22.07.2025	31,820.89	30,861.36	31,674.02	31,301.96	20,468.00
23.07.2025	31,517.36	30,959.27	31,301.96	31,370.50	26,053.00
24.07.2025	31,615.27	30,998.44	31,615.27	31,301.96	17,857.00
27.07.2025	31,311.75	30,734.08	31,301.96	30,734.08	8,398.00
28.07.2025	31,096.35	30,694.92	30,734.08	30,753.66	12,890.00
29.07.2025	30,959.27	30,567.63	30,655.75	30,606.80	12,675.00
30.07.2025	30,900.53	30,410.98	30,606.80	30,499.09	11,992.00
31.07.2025	31,155.09	30,499.09	30,499.09	31,047.39	39,582.00
04.08.2025	31,223.63	30,841.78	31,223.63	31,018.02	18,474.00
05.08.2025	31,194.26	29,549.36	31,027.81	29,549.36	49,722.00
06.08.2025	30,058.50	29,138.14	29,549.36	29,353.54	20,277.00
07.08.2025	29,901.84	29,226.26	29,353.54	29,764.77	101,070.00
10.08.2025	30,127.03	29,843.09	29,852.89	29,980.17	4,371.00
11.08.2025	29,980.17	29,510.20	29,980.17	29,666.86	16,956.00
12.08.2025	29,862.68	29,451.45	29,754.98	29,539.57	14,423.00
13.08.2025	30,146.62	29,706.02	29,843.09	29,833.30	16,790.00
14.08.2025	30,264.11	29,725.60	29,833.30	30,019.33	17,210.00
17.08.2025	30,871.15	29,960.59	30,019.33	30,743.87	4,880.00
18.08.2025	30,861.36	30,401.18	30,743.87	30,499.09	10,235.00
19.08.2025	31,047.39	30,440.35	30,499.09	30,704.71	36,524.00
20.08.2025	30,636.17	30,048.71	30,352.23	30,391.39	20,232.00
21.08.2025	30,528.47	30,009.54	30,391.39	30,195.57	23,047.00
24.08.2025	30,401.18	29,960.59	30,205.36	29,999.75	7,191.00
25.08.2025	30,224.95	29,862.68	30,009.54	30,205.36	13,005.00
26.08.2025	30,264.11	29,813.72	30,205.36	30,127.03	18,050.00
27.08.2025	30,464.09	30,008.07	30,127.03	30,226.17	16,471.00
28.08.2025	30,384.79	29,839.54	30,146.86	30,136.95	13,883.00
31.08.2025	30,127.03	29,492.57	29,869.28	29,492.57	9,514.00
01.09.2025	29,889.11	29,393.44	29,492.57	29,611.53	16,242.00
02.09.2025	29,918.85	29,571.88	29,680.93	29,571.88	19,014.00
03.09.2025	30,117.12	29,571.88	29,571.88	29,998.16	13,738.00
04.09.2025	30,543.40	29,998.16	29,998.16	30,127.03	13,123.00
07.09.2025	30,632.62	29,819.72	30,127.03	30,632.62	7,366.00
08.09.2025	30,939.94	30,097.29	30,632.62	30,236.08	19,776.00
09.09.2025	30,236.08	29,879.20	30,127.03	30,186.52	19,866.00
10.09.2025	30,503.75	30,008.07	30,186.52	30,424.44	11,670.00
11.09.2025	30,573.14	29,443.01	30,424.44	29,443.01	20,974.00
14.09.2025	29,343.87	28,877.94	29,343.87	28,967.16	20,857.00
15.09.2025	29,314.13	28,649.93	28,957.25	28,818.46	28,903.00
16.09.2025	29,125.77	28,233.56	28,818.46	29,105.95	45,240.00
17.09.2025	29,383.52	28,570.62	29,145.60	28,570.62	35,572.00
18.09.2025	29,363.70	28,412.00	28,412.00	29,304.22	21,791.00
21.09.2025	29,740.41	28,907.68	29,730.50	28,996.90	12,284.00
25.09.2025	29,433.09	28,649.93	29,433.09	28,848.20	67,232.00
28.09.2025	29,700.76	28,739.15	28,749.06	29,690.84	11,049.00
29.09.2025	30,027.90	29,353.78	29,651.19	29,363.70	27,943.00
30.09.2025	30,474.01	29,631.36	29,740.41	30,265.82	23,306.00
05.10.2025	31,029.16	29,244.74	30,047.73	29,244.74	21,090.00
08.10.2025	29,621.45	29,006.81	29,254.65	29,621.45	15,568.00
09.10.2025	30,632.62	29,829.63	29,829.63	30,632.62	19,939.00
12.10.2025	30,573.14	29,819.72	30,543.40	30,087.38	8,046.00
15.10.2025	30,364.96	29,750.32	30,087.38	30,156.78	28,370.00
16.10.2025	30,692.10	30,057.64	30,454.18	30,166.69	23,835.00
19.10.2025	30,216.26	29,958.51	30,176.60	30,037.81	19,311.00
20.10.2025	30,285.65	29,968.42	30,037.81	30,027.90	17,176.00
21.10.2025	30,027.90	29,433.09	30,027.90	29,452.92	23,515.00
22.10.2025	29,651.19	29,284.39	29,452.92	29,284.39	28,627.00
23.10.2025	29,879.20	29,115.86	29,284.39	29,799.89	21,317.00
26.10.2025	30,206.34	29,730.50	29,799.89	29,998.16	5,109.00
27.10.2025	30,027.90	29,443.01	29,998.16	29,443.01	22,594.00
28.10.2025	30,404.61	29,254.65	29,443.01	30,246.00	72,156.00
29.10.2025	30,890.37	30,246.00	30,246.00	30,741.67	40,837.00
30.10.2025	30,741.67	30,037.81	30,741.67	30,364.96	31,613.00
02.11.2025	31,039.07	30,216.26	30,364.96	30,959.77	4,879.00
03.11.2025	30,959.77	30,186.52	30,959.77	30,255.91	25,672.00
04.11.2025	30,414.53	29,889.11	30,414.53	30,057.64	15,570.00
05.11.2025	30,097.29	29,353.78	29,740.41	29,849.46	14,063.00
06.11.2025	30,285.65	29,740.41	29,849.46	30,136.95	58,902.00
09.11.2025	30,414.53	29,799.89	30,236.08	30,067.55	12,910.00
10.11.2025	30,414.53	29,859.37	30,067.55	30,384.79	13,182.00
11.11.2025	30,900.29	30,305.48	30,384.79	30,900.29	30,596.00
12.11.2025	33,685.97	30,900.29	30,910.20	32,694.62	313,012.00
13.11.2025	33,358.83	32,555.84	32,694.62	33,269.60	136,823.00
16.11.2025	33,656.23	32,575.66	32,714.45	33,656.23	16,139.00
17.11.2025	33,933.81	32,833.41	33,656.23	33,110.99	26,219.00
18.11.2025	33,160.56	32,645.06	32,694.62	32,803.67	35,149.00
19.11.2025	33,448.05	32,664.88	32,803.67	33,210.12	26,239.00
20.11.2025	33,339.00	32,645.06	33,071.34	33,120.90	36,874.00
23.11.2025	33,507.53	32,258.43	33,507.53	32,664.88	9,509.00
24.11.2025	32,922.63	32,317.91	32,664.88	32,615.32	22,298.00
25.11.2025	32,773.93	31,475.27	32,615.32	32,268.34	34,416.00
26.11.2025	32,486.44	31,713.19	32,268.34	32,486.44	56,203.00
27.11.2025	34,122.16	31,445.53	31,970.94	33,616.58	46,662.00
30.11.2025	36,679.84	33,636.40	33,636.40	35,291.95	43,247.00
01.12.2025	35,341.52	34,498.88	35,123.42	35,153.16	22,975.00
02.12.2025	35,341.52	34,697.14	34,885.50	34,776.45	14,793.00
03.12.2025	35,192.82	34,102.34	34,984.64	34,221.30	11,793.00
04.12.2025	34,578.18	34,003.20	34,488.96	34,370.00	26,034.00
07.12.2025	35,290.00	34,670.00	34,670.00	35,200.00	13,268.00
08.12.2025	35,200.00	34,160.00	35,000.00	34,350.00	22,498.00
09.12.2025	34,630.00	34,070.00	34,400.00	34,360.00	14,311.00
10.12.2025	34,550.00	34,040.00	34,360.00	34,060.00	17,491.00
11.12.2025	34,680.00	34,100.00	34,310.00	34,390.00	18,650.00
14.12.2025	35,060.00	34,500.00	35,060.00	34,650.00	4,808.00
15.12.2025	34,750.00	33,000.00	34,650.00	34,030.00	13,672.00
16.12.2025	35,090.00	34,070.00	34,240.00	34,600.00	36,152.00
17.12.2025	35,390.00	34,400.00	34,600.00	35,290.00	43,839.00
18.12.2025	35,400.00	34,730.00	35,280.00	34,900.00	23,754.00
21.12.2025	35,410.00	34,720.00	35,410.00	34,920.00	7,403.00
22.12.2025	35,110.00	34,510.00	34,920.00	34,710.00	16,721.00
23.12.2025	34,970.00	34,600.00	34,870.00	34,970.00	18,118.00
24.12.2025	35,500.00	34,620.00	34,970.00	35,460.00	17,783.00
25.12.2025	35,500.00	34,000.00	35,480.00	35,000.00	14,391.00
28.12.2025	35,540.00	34,780.00	35,540.00	35,160.00	11,605.00
29.12.2025	35,200.00	34,790.00	35,160.00	34,900.00	15,262.00
30.12.2025	35,500.00	34,630.00	34,900.00	35,390.00	23,392.00
31.12.2025	35,500.00	34,960.00	35,390.00	35,170.00	27,183.00
01.01.2026	36,230.00	34,990.00	35,110.00	36,220.00	9,917.00
05.01.2026	36,670.00	35,830.00	36,380.00	36,040.00	41,839.00
06.01.2026	36,820.00	36,040.00	36,040.00	36,550.00	19,422.00
07.01.2026	36,920.00	36,550.00	36,550.00	36,600.00	11,272.00
08.01.2026	36,840.00	35,750.00	36,600.00	36,040.00	9,874.00
09.01.2026	36,900.00	36,040.00	36,040.00	36,900.00	4,771.00
12.01.2026	37,130.00	36,000.00	36,910.00	36,450.00	16,752.00
13.01.2026	36,830.00	35,960.00	36,550.00	36,740.00	12,250.00
14.01.2026	36,830.00	35,910.00	36,760.00	36,230.00	21,519.00
15.01.2026	36,500.00	36,000.00	36,500.00	36,460.00	27,167.00
16.01.2026	37,000.00	36,400.00	36,410.00	36,590.00	31,069.00
19.01.2026	36,870.00	35,860.00	36,870.00	36,050.00	10,059.00
20.01.2026	36,250.00	34,910.00	35,690.00	35,160.00	15,313.00
21.01.2026	35,700.00	35,050.00	35,160.00	35,630.00	13,788.00
22.01.2026	36,050.00	35,220.00	35,630.00	35,590.00	17,164.00
23.01.2026	35,880.00	35,060.00	35,870.00	35,880.00	10,924.00
26.01.2026	36,080.00	35,250.00	36,010.00	35,550.00	18,345.00
27.01.2026	35,840.00	35,280.00	35,700.00	35,620.00	16,979.00
28.01.2026	36,000.00	35,000.00	35,790.00	35,210.00	33,623.00
29.01.2026	35,610.00	35,010.00	35,610.00	35,210.00	14,331.00
30.01.2026	35,330.00	35,000.00	35,210.00	35,330.00	11,987.00
02.02.2026	35,830.00	34,880.00	35,000.00	35,830.00	17,335.00
03.02.2026	36,570.00	35,830.00	35,830.00	36,450.00	17,022.00
04.02.2026	36,470.00	35,560.00	36,450.00	36,230.00	14,068.00
05.02.2026	36,500.00	36,020.00	36,230.00	36,170.00	40,105.00
06.02.2026	36,260.00	35,570.00	36,170.00	35,570.00	8,928.00
09.02.2026	36,090.00	35,580.00	35,580.00	36,000.00	16,108.00
10.02.2026	36,600.00	36,130.00	36,220.00	36,580.00	31,437.00
11.02.2026	39,420.00	36,450.00	36,580.00	38,490.00	402,180.00
12.02.2026	39,750.00	38,140.00	38,450.00	39,140.00	143,752.00
13.02.2026	39,880.00	38,500.00	39,080.00	39,800.00	72,569.00
16.02.2026	40,850.00	39,320.00	39,810.00	40,660.00	58,006.00
17.02.2026	40,850.00	39,990.00	40,660.00	40,640.00	12,185.00
18.02.2026	40,640.00	39,680.00	40,640.00	39,880.00	13,564.00
19.02.2026	39,880.00	39,500.00	39,840.00	39,840.00	17,057.00
20.02.2026	40,290.00	39,700.00	39,820.00	40,290.00	10,328.00
23.02.2026	40,290.00	39,700.00	40,290.00	39,800.00	30,069.00
24.02.2026	40,240.00	39,000.00	39,800.00	39,300.00	32,212.00
25.02.2026	39,820.00	37,390.00	39,360.00	38,320.00	44,651.00
26.02.2026	40,200.00	37,880.00	38,320.00	40,000.00	44,998.00
27.02.2026	40,810.00	39,580.00	40,000.00	40,200.00	63,368.00
02.03.2026	42,590.00	41,020.00	41,180.00	41,270.00	52,211.00
04.03.2026	42,430.00	41,270.00	41,270.00	41,930.00	21,712.00
05.03.2026	42,160.00	41,690.00	41,720.00	41,830.00	31,329.00
06.03.2026	42,000.00	41,240.00	42,000.00	41,800.00	10,133.00
09.03.2026	41,800.00	40,880.00	41,800.00	41,150.00	25,552.00
10.03.2026	41,690.00	40,270.00	41,180.00	40,940.00	24,520.00
11.03.2026	41,680.00	38,800.00	40,940.00	40,240.00	29,977.00
12.03.2026	40,250.00	38,800.00	40,240.00	39,360.00	44,670.00
13.03.2026	40,070.00	38,700.00	39,360.00	39,380.00	11,918.00
16.03.2026	40,190.00	38,980.00	39,990.00	39,520.00	22,785.00
17.03.2026	40,490.00	38,840.00	39,530.00	40,000.00	31,546.00
18.03.2026	40,350.00	39,730.00	40,000.00	39,730.00	23,615.00
19.03.2026	40,300.00	39,210.00	39,730.00	39,830.00	16,137.00
20.03.2026	40,840.00	39,930.00	40,030.00	40,260.00	11,101.00
23.03.2026	41,130.00	39,200.00	40,270.00	39,680.00	23,504.00
24.03.2026	39,970.00	39,100.00	39,160.00	39,190.00	15,615.00
25.03.2026	40,100.00	39,000.00	39,300.00	39,750.00	25,817.00
26.03.2026	40,400.00	39,410.00	39,750.00	40,110.00	28,381.00
27.03.2026	39,970.00	37,990.00	39,490.00	38,000.00	42,024.00
30.03.2026	38,170.00	36,600.00	38,000.00	36,600.00	42,976.00
31.03.2026	37,800.00	36,490.00	36,600.00	37,660.00	35,153.00
03.04.2026	38,380.00	37,100.00	38,110.00	37,270.00	34,525.00
06.04.2026	37,730.00	36,970.00	37,360.00	37,510.00	18,481.00
09.04.2026	38,110.00	36,270.00	37,740.00	37,130.00	38,320.00
10.04.2026	37,490.00	36,920.00	37,130.00	37,400.00	32,391.00
13.04.2026	37,100.00	36,380.00	37,100.00	36,800.00	21,765.00
14.04.2026	37,000.00	36,280.00	36,800.00	36,800.00	27,081.00
15.04.2026	37,080.00	36,030.00	36,800.00	36,030.00	11,540.00
16.04.2026	36,150.00	35,310.00	36,030.00	35,600.00	19,996.00
17.04.2026	36,420.00	35,380.00	35,380.00	36,420.00	13,463.00
20.04.2026	36,630.00	35,830.00	36,420.00	36,630.00	33,026.00
23.04.2026	36,840.00	35,740.00	36,630.00	36,050.00	42,725.00
24.04.2026	36,470.00	35,690.00	35,690.00	35,710.00	38,263.00
27.04.2026	36,250.00	35,340.00	35,830.00	35,800.00	49,477.00
28.04.2026	36,470.00	35,550.00	35,800.00	36,240.00	22,680.00
29.04.2026	37,610.00	36,210.00	36,240.00	36,650.00	26,472.00
30.04.2026	36,750.00	36,000.00	36,110.00	36,400.00	31,691.00
01.05.2026	36,710.00	36,040.00	36,400.00	36,220.00	11,432.00
04.05.2026	36,620.00	35,630.00	36,220.00	36,530.00	30,164.00
05.05.2026	38,460.00	36,340.00	36,530.00	37,220.00	24,688.00
06.05.2026	39,010.00	36,800.00	37,420.00	37,210.00	53,901.00
07.05.2026	38,000.00	37,020.00	37,490.00	38,000.00	101,464.00
08.05.2026	38,100.00	37,280.00	37,810.00	37,800.00	41,022.00
11.05.2026	38,260.00	37,580.00	37,910.00	38,000.00	26,544.00
12.05.2026	38,650.00	37,500.00	38,000.00	38,300.00	27,744.00
13.05.2026	38,770.00	36,500.00	38,300.00	36,500.00	52,954.00
14.05.2026	37,340.00	36,500.00	36,500.00	36,890.00	13,031.00
15.05.2026	37,300.00	36,000.00	36,520.00	36,700.00	35,617.00
18.05.2026	37,220.00	35,910.00	36,700.00	37,220.00	41,111.00
19.05.2026	37,580.00	36,500.00	37,220.00	37,310.00	14,040.00
20.05.2026	39,500.00	37,270.00	37,690.00	38,540.00	19,654.00
25.05.2026	39,250.00	38,070.00	38,540.00	38,510.00	30,257.00
26.05.2026	38,500.00	37,830.00	38,500.00	38,010.00	11,469.00
27.05.2026	39,050.00	37,820.00	38,010.00	39,050.00	23,871.00
28.05.2026	39,920.00	38,520.00	39,050.00	38,720.00	92,334.00
29.05.2026	39,870.00	38,720.00	38,810.00	39,730.00	75,008.00
01.06.2026	40,290.00	37,840.00	39,730.00	38,310.00	60,585.00

צרו איתנו קשר *5988