גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32500	32500	32500	32500	0.00
09:44	32510	32510	32510	32510	0.00
09:47	32510	32510	32510	32510	0.00
09:50	32510	32510	32510	32510	0.00
09:53	32510	32510	32510	32510	0.00
09:56	32510	32510	32510	32510	0.00
09:59	32550	32510	32510	32550	84,526.00
10:02	32540	32540	32540	32540	650.00
10:05	32590	32590	32590	32590	4,888.00
10:08	32610	32600	32610	32600	15,977.00
10:11	32620	32620	32620	32620	326.00
10:14	32600	32600	32600	32600	3,260.00
10:17	32600	32600	32600	32600	6,520.00
10:20	32530	32510	32530	32510	11,055.00
10:23	32510	32510	32510	32510	0.00
10:26	32510	32510	32510	32510	0.00
10:29	32510	32510	32510	32510	0.00
10:32	32560	32530	32530	32560	13,670.00
10:35	32700	32700	32700	32700	1,635.00
10:38	32740	32690	32740	32690	2,945.00
10:41	32690	32690	32690	32690	0.00
10:44	32690	32690	32690	32690	0.00
10:47	32740	32740	32740	32740	14,733.00
10:50	32690	32690	32690	32690	6,538.00
10:53	32690	32690	32690	32690	0.00
10:56	32680	32610	32680	32610	2,610.00
10:59	32610	32610	32610	32610	0.00
11:02	32610	32610	32610	32610	0.00
11:05	32660	32660	32660	32660	2,612.00
11:08	32660	32660	32660	32660	0.00
11:11	32600	32580	32600	32580	23,795.00
11:14	32580	32580	32580	32580	10,099.00
11:17	32630	32600	32630	32600	9,787.00
11:20	32610	32610	32610	32610	2,282.00
11:23	32660	32610	32650	32650	22,194.00
11:26	32650	32650	32650	32650	0.00
11:29	32640	32600	32640	32600	7,179.00
11:32	32600	32580	32600	32580	24,116.00
11:35	32580	32580	32580	32580	0.00
11:38	32580	32580	32580	32580	0.00
11:41	32610	32610	32610	32610	5,217.00
11:44	32610	32610	32610	32610	0.00
11:47	32680	32630	32680	32630	49,015.00
11:50	32630	32590	32610	32630	42,714.00
11:53	32650	32580	32650	32580	38,796.00
11:56	32600	32600	32600	32600	4,238.00
11:59	32600	32600	32600	32600	5,542.00
12:02	32600	32580	32580	32580	29,663.00
12:05	32630	32590	32630	32590	16,309.00
12:08	32590	32590	32590	32590	0.00
12:11	32600	32580	32580	32580	7,823.00
12:14	32640	32600	32600	32630	15,984.00
12:17	32640	32600	32640	32600	14,357.00
12:20	32650	32580	32650	32580	14,362.00
12:23	32580	32580	32580	32580	0.00
12:26	32660	32590	32660	32590	8,154.00
12:29	32630	32630	32630	32630	6,526.00
12:32	32610	32580	32610	32580	122,507.00
12:35	32600	32590	32590	32600	1,303.00
12:38	32600	32580	32590	32590	3,910.00
12:41	32640	32590	32600	32610	27,712.00
12:44	32600	32580	32600	32580	8,475.00
12:47	32610	32590	32600	32610	6,194.00
12:50	32630	32590	32590	32590	11,089.00
12:53	32630	32620	32620	32630	3,915.00
12:56	32660	32630	32650	32660	15,669.00
12:59	32660	32630	32660	32630	3,591.00
13:02	32630	32630	32630	32630	0.00
13:05	32650	32640	32640	32650	3,590.00
13:08	32650	32640	32650	32640	6,856.00
13:11	32640	32640	32640	32640	0.00
13:14	32640	32640	32640	32640	0.00
13:17	32680	32620	32680	32620	26,119.00
13:20	32670	32670	32670	32670	3,267.00
13:23	32700	32700	32700	32700	654.00
13:26	32700	32680	32690	32680	3,595.00
13:29	32690	32680	32690	32690	2,941.00
13:32	32700	32690	32700	32690	2,288.00
13:35	32690	32640	32690	32670	56,179.00
13:38	32680	32660	32680	32680	2,287.00
13:41	32670	32670	32670	32670	980.00
13:44	32660	32630	32660	32630	6,856.00
13:47	32660	32600	32600	32660	49,609.00
13:50	32650	32610	32650	32610	34,932.00
13:53	32630	32580	32630	32590	35,525.00
13:56	32650	32600	32600	32630	26,743.00
13:59	32660	32610	32650	32620	13,710.00
14:02	32610	32610	32610	32610	3,587.00
14:05	32640	32640	32640	32640	1,305.00
14:08	32620	32620	32620	32620	326.00
14:11	32620	32610	32620	32610	8,807.00
14:14	32640	32620	32640	32620	2,937.00
14:17	32630	32620	32630	32620	4,567.00
14:20	32620	32620	32620	32620	1,631.00
14:23	32620	32600	32620	32610	5,869.00
14:26	32610	32580	32610	32580	32,923.00
14:29	32670	32620	32630	32650	71,841.00
14:32	32670	32640	32660	32670	14,693.00
14:35	32660	32640	32640	32660	2,611.00
14:38	32670	32650	32650	32670	11,106.00
14:41	32670	32660	32670	32660	3,920.00
14:44	32640	32630	32630	32640	1,958.00
14:47	32670	32640	32650	32670	12,412.00
14:50	32670	32640	32650	32640	5,877.00
14:53	32670	32630	32660	32630	12,078.00
14:56	32660	32600	32660	32640	35,539.00
14:59	32640	32640	32640	32640	0.00
15:02	32640	32600	32640	32610	36,203.00
15:05	32630	32620	32620	32630	10,439.00
15:08	32640	32640	32640	32640	652.00
15:11	32670	32630	32640	32640	31,026.00
15:14	32660	32630	32660	32630	7,184.00
15:17	32660	32620	32660	32620	29,384.00
15:20	32670	32670	32670	32670	1,306.00
15:23	32670	32620	32670	32650	55,195.00
15:26	32650	32610	32640	32620	3,915.00
15:29	32620	32620	32620	32620	0.00
15:32	32640	32600	32600	32610	14,684.00
15:35	32660	32620	32620	32660	9,789.00
15:38	32690	32620	32670	32620	57,156.00
15:41	32690	32670	32670	32690	6,207.00
15:44	32690	32690	32690	32690	9,480.00
15:47	32700	32650	32650	32690	50,673.00
15:50	32700	32660	32700	32660	23,215.00
15:53	32700	32680	32700	32700	10,789.00
15:56	32700	32660	32690	32690	8,170.00
15:59	32700	32650	32690	32650	36,274.00
16:02	32690	32680	32690	32680	1,307.00
16:05	32710	32690	32700	32700	16,349.00
16:08	32790	32730	32790	32770	33,102.00
16:11	32770	32770	32770	32770	0.00
16:14	32740	32690	32700	32690	53,005.00
16:17	32840	32720	32770	32750	18,678.00
16:20	32700	32650	32660	32660	51,295.00
16:23	32700	32590	32700	32600	21,871.00
16:26	32680	32630	32680	32630	1,633.00
16:29	32630	32580	32590	32590	84,110.00
16:32	32590	32520	32590	32560	51,473.00
16:35	32590	32520	32590	32550	26,703.00
16:38	32640	32580	32610	32620	50,877.00
16:41	32760	32640	32640	32680	51,668.00
16:44	32740	32570	32570	32690	49,646.00
16:47	32750	32700	32710	32710	19,304.00
16:50	32770	32700	32700	32710	33,387.00
16:53	32800	32730	32770	32740	39,970.00
16:56	32810	32690	32810	32690	19,011.00
16:59	32800	32780	32780	32800	16,724.00
17:05	32650	32650	32650	32650	0.00
17:08	32700	32700	32700	32700	981.00
17:11	32650	32530	32620	32650	4,560.00
17:14	32650	32650	32650	32650	0.00
17:17	32650	32650	32650	32650	0.00
17:20	32500	32500	32500	32500	975.00
17:23	32500	32500	32500	32500	2,197,975.00
17:26	32500	32500	32500	32500	0.00
17:29	32500	32500	32500	32500	0.00
09:44	32500	32500	32500	32500	0.00
09:47	32500	32500	32500	32500	0.00
09:50	32500	32500	32500	32500	0.00
09:53	32500	32500	32500	32500	0.00
09:56	32500	32500	32500	32500	0.00
10:02	32670	32640	32640	32670	16,658.00
10:05	32660	32600	32660	32600	8,804.00
10:08	32590	32590	32590	32590	651.00
10:11	32590	32590	32590	32590	5,214.00
10:14	32580	32560	32560	32580	11,724.00
10:17	32590	32590	32590	32590	325.00
10:20	32640	32540	32540	32640	8,810.00
10:23	32640	32640	32640	32640	0.00
10:26	32540	32540	32540	32540	1,301.00
10:29	32540	32540	32540	32540	0.00
10:32	32520	32520	32520	32520	1,300.00
10:35	32500	32500	32500	32500	975.00
10:38	32500	32500	32500	32500	0.00
10:41	32500	32500	32500	32500	0.00
10:44	32540	32540	32540	32540	976.00
10:47	32540	32540	32540	32540	0.00
10:50	32570	32460	32570	32460	10,075.00
10:53	32500	32450	32490	32460	26,307.00
10:56	32470	32460	32470	32460	1,298.00
10:59	32420	32350	32420	32350	19,441.00
11:02	32340	32330	32340	32330	4,203.00
11:05	32330	32330	32330	32330	0.00
11:08	32330	32330	32330	32330	0.00
11:11	32390	32380	32380	32390	5,505.00
11:14	32400	32400	32400	32400	648.00
11:17	32490	32360	32480	32360	55,472.00
11:23	32420	32420	32420	32420	0.00
11:26	32410	32410	32410	32410	972.00
11:29	32410	32410	32410	32410	0.00
11:32	32410	32410	32410	32410	0.00
11:35	32390	32370	32390	32370	1,618.00
11:38	32470	32440	32440	32470	45,429.00
11:41	32470	32470	32470	32470	0.00
11:44	32490	32490	32490	32490	11,046.00
11:47	32490	32490	32490	32490	0.00
11:50	32490	32490	32490	32490	0.00
11:53	32440	32440	32440	32440	3,892.00
11:56	32440	32440	32440	32440	0.00
11:59	32470	32440	32470	32440	27,589.00
12:02	32480	32480	32480	32480	3,897.00
12:05	32480	32480	32480	32480	0.00
12:08	32490	32490	32490	32490	4,223.00
12:11	32490	32490	32490	32490	0.00
12:14	32500	32500	32500	32500	1,300.00
12:17	32500	32500	32500	32500	0.00
12:20	32500	32500	32500	32500	0.00
12:23	32500	32500	32500	32500	650.00
12:26	32500	32440	32500	32490	29,877.00
12:29	32490	32490	32490	32490	0.00
12:32	32500	32490	32500	32500	17,224.00
12:35	32500	32490	32490	32500	2,599.00
12:38	32490	32480	32480	32490	6,496.00
12:41	32490	32490	32490	32490	0.00
12:44	32490	32490	32490	32490	0.00
12:47	32500	32450	32500	32450	2,599.00
12:50	32490	32480	32490	32480	7,146.00
12:53	32490	32490	32490	32490	1,624.00
12:56	32500	32490	32500	32490	17,874.00
12:59	32640	32580	32580	32620	15,004.00
13:02	32640	32630	32630	32640	7,179.00
13:05	32670	32630	32630	32670	16,330.00
13:11	32670	32670	32670	32670	653.00
13:14	32610	32490	32610	32490	37,407.00
13:17	32490	32490	32490	32490	0.00
13:20	32540	32510	32540	32510	5,856.00
13:23	32560	32520	32520	32530	13,991.00
13:26	32580	32560	32580	32580	4,235.00
13:29	32580	32580	32580	32580	977.00
13:32	32580	32580	32580	32580	0.00
13:35	32570	32570	32570	32570	2,279.00
13:38	32570	32570	32570	32570	0.00
13:41	32510	32490	32500	32490	14,626.00
13:44	32500	32500	32500	32500	975.00
13:47	32500	32500	32500	32500	0.00
13:50	32500	32500	32500	32500	0.00
13:53	32500	32490	32500	32490	2,599.00
13:56	32500	32500	32500	32500	4,875.00
13:59	32500	32500	32500	32500	0.00
14:02	32500	32500	32500	32500	0.00
14:05	32460	32460	32460	32460	324.00
14:08	32460	32340	32440	32450	198,180.00
14:11	32490	32460	32470	32490	23,065.00
14:14	32490	32490	32490	32490	0.00
14:17	32490	32460	32490	32480	63,671.00
14:20	32460	32390	32460	32420	14,919.00
14:23	32420	32420	32420	32420	0.00
14:26	32420	32420	32420	32420	0.00
14:29	32470	32450	32450	32470	2,596.00
14:32	32470	32470	32470	32470	0.00
14:35	32450	32430	32450	32440	27,579.00
14:38	32500	32490	32490	32490	32,823.00
14:41	32490	32490	32490	32490	0.00
14:44	32470	32450	32470	32450	9,089.00
14:47	32450	32450	32450	32450	0.00
14:50	32490	32490	32490	32490	5,848.00
14:53	32490	32480	32490	32480	19,168.00
14:56	32480	32480	32480	32480	16,564.00
15:02	32490	32480	32490	32480	5,847.00
15:05	32480	32480	32480	32480	3,572.00
15:08	32480	32460	32480	32460	20,136.00
15:11	32480	32450	32480	32480	57,487.00
15:14	32480	32480	32480	32480	0.00
15:17	32480	32480	32480	32480	0.00
15:20	32480	32470	32480	32470	19,162.00
15:23	32470	32470	32470	32470	1,298.00
15:26	32470	32470	32470	32470	0.00
15:29	32480	32480	32480	32480	17,864.00
15:32	32420	32340	32420	32390	62,177.00
15:35	32460	32410	32460	32420	14,600.00
15:38	32480	32430	32460	32430	9,741.00
15:41	32470	32420	32470	32420	25,960.00
15:44	32470	32470	32470	32470	2,597.00
15:47	32470	32470	32470	32470	0.00
15:50	32470	32430	32470	32460	11,031.00
15:53	32460	32460	32460	32460	0.00
15:56	32500	32450	32500	32450	18,190.00
15:59	32490	32470	32470	32490	42,216.00
16:02	32490	32490	32490	32490	1,299.00
16:05	32500	32490	32500	32490	7,149.00
16:08	32500	32410	32500	32410	16,880.00
16:11	32500	32490	32500	32490	13,974.00
16:14	32490	32380	32490	32380	22,404.00
16:17	32500	32470	32500	32470	16,248.00
16:20	32490	32490	32490	32490	974.00
16:23	32490	32480	32480	32490	8,120.00
16:26	32490	32470	32490	32470	22,415.00
16:29	32490	32440	32490	32440	47,396.00
16:32	32480	32470	32480	32470	4,547.00
16:35	32500	32440	32500	32490	15,265.00
16:38	32500	32490	32490	32490	9,748.00
16:41	32490	32490	32490	32490	0.00
16:44	32480	32470	32470	32480	10,716.00
16:47	32500	32480	32490	32500	11,046.00
16:50	32490	32480	32490	32480	6,821.00
16:53	32490	32450	32450	32490	14,934.00
16:56	32500	32480	32500	32480	30,540.00
16:59	32500	32480	32490	32480	12,022.00
17:02	32500	32490	32500	32490	1,299.00
17:05	32490	32440	32490	32440	1,623.00
17:23	32580	32580	32580	32580	0.00
17:26	32580	32580	32580	32580	0.00
17:29	32580	32580	32580	32580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	32240	32240	32240	32240	0.00
25.06.2025 09:45	32240	32240	-99.99	-99.99	0.00
25.06.2025 10:15	32250	31950	32240	32140	102,453.00
25.06.2025 10:45	32160	31970	32140	31990	76,592.00
25.06.2025 11:15	32020	31950	31960	31960	56,946.00
25.06.2025 11:45	32020	31860	31980	31960	118,017.00
25.06.2025 12:15	32100	31960	31980	32020	136,153.00
25.06.2025 12:45	32130	32050	32050	32120	73,844.00
25.06.2025 13:15	32150	32050	32150	32050	35,009.00
25.06.2025 13:45	32070	32000	32070	32060	97,081.00
25.06.2025 14:15	32180	32070	32150	32180	192,197.00
25.06.2025 14:45	32400	32180	32220	32400	142,166.00
25.06.2025 15:15	32480	32270	32400	32390	180,652.00
25.06.2025 15:45	32460	32360	32400	32460	74,859.00
25.06.2025 16:15	32580	32500	32500	32510	125,611.00
25.06.2025 16:45	32530	32420	32500	32490	269,886.00
25.06.2025 17:15	32500	32360	32480	32410	416,578.00
25.06.2025 17:45	32360	32360	32360	32360	1,493,090.00
26.06.2025 09:15	32360	32360	32360	32360	0.00
26.06.2025 09:45	30880	30880	-99.99	-99.99	0.00
26.06.2025 10:15	32350	30870	32030	32020	232,269.00
26.06.2025 10:45	32200	32030	32030	32070	126,167.00
26.06.2025 11:15	32220	32100	32110	32220	111,598.00
26.06.2025 11:45	32300	32200	32220	32300	73,859.00
26.06.2025 12:15	32310	32200	32310	32200	20,329.00
26.06.2025 12:45	32240	32160	32220	32220	22,231.00
26.06.2025 13:15	32230	32040	32220	32100	197,130.00
26.06.2025 13:45	32100	31940	32100	31960	102,058.00
26.06.2025 14:15	31980	31820	31920	31980	93,768.00
26.06.2025 14:45	32020	31970	31980	31990	30,397.00
26.06.2025 15:15	32040	31950	31990	31970	209,909.00
26.06.2025 15:45	32220	31960	31970	32220	213,745.00
26.06.2025 16:15	32230	32150	32180	32200	63,739.00
26.06.2025 16:45	32350	32160	32160	32300	97,857.00
26.06.2025 17:15	32370	32040	32350	32310	127,523.00
29.06.2025 09:15	32180	32180	32180	32180	0.00
29.06.2025 09:45	32000	30870	-99.99	-99.99	0.00
29.06.2025 10:15	32540	31850	32180	32540	102,009.00
29.06.2025 10:45	32240	31970	32240	32040	45,205.00
29.06.2025 11:15	32390	32090	32200	32390	53,447.00
29.06.2025 11:45	32390	32350	32390	32390	24,935.00
29.06.2025 12:15	32400	32240	32400	32300	44,580.00
29.06.2025 12:45	32340	32180	32270	32210	289,273.00
29.06.2025 13:15	32400	32210	32220	32350	60,474.00
29.06.2025 13:45	32380	32350	32350	32370	81,569.00
29.06.2025 14:15	32490	32380	32380	32460	122,250.00
29.06.2025 14:45	32800	32450	32450	32790	244,889.00
29.06.2025 15:15	32770	32650	32690	32730	56,325.00
29.06.2025 15:45	33880	32550	32730	32770	111,693.00
29.06.2025 16:15	32990	32990	32990	32990	1,085,371.00
29.06.2025 16:45	32990	32990	32990	32990	0.00
29.06.2025 17:15	32990	32990	32990	32990	0.00
29.06.2025 17:45	32990	32990	32990	32990	0.00
30.06.2025 09:15	32990	32990	32990	32990	0.00
30.06.2025 09:45	33000	33000	-99.99	-99.99	0.00
30.06.2025 10:15	33190	33000	33000	33060	86,290.00
30.06.2025 10:45	33200	32840	33160	32840	393,204.00
30.06.2025 11:15	32950	32750	32920	32830	207,563.00
30.06.2025 11:45	32880	32730	32750	32790	116,770.00
30.06.2025 12:15	32810	32730	32760	32780	103,209.00
30.06.2025 12:45	32760	32610	32760	32640	276,026.00
30.06.2025 13:15	32650	32420	32620	32560	292,021.00
30.06.2025 13:45	32570	32440	32550	32490	213,288.00
30.06.2025 14:15	32540	32400	32480	32430	292,569.00
30.06.2025 14:45	32480	32320	32430	32320	210,359.00
30.06.2025 15:15	32390	32250	32320	32280	303,162.00
30.06.2025 15:45	32340	32280	32290	32310	241,749.00
30.06.2025 16:15	32400	32280	32300	32370	313,906.00
30.06.2025 16:45	32400	32310	32340	32350	672,789.00
30.06.2025 17:15	32600	32360	32360	32510	550,690.00
30.06.2025 17:45	32510	32510	32510	32510	1,412,559.00
01.07.2025 09:15	32510	32510	32510	32510	0.00
01.07.2025 09:45	32510	32510	-99.99	-99.99	0.00
01.07.2025 10:15	32620	32510	32510	32620	119,392.00
01.07.2025 10:45	32740	32460	32600	32690	156,556.00
01.07.2025 11:15	32740	32580	32740	32580	107,454.00
01.07.2025 11:45	32660	32580	32580	32610	115,442.00
01.07.2025 12:15	32680	32580	32640	32580	337,984.00
01.07.2025 12:45	32660	32580	32640	32610	281,998.00
01.07.2025 13:15	32660	32580	32600	32650	122,318.00
01.07.2025 13:45	32700	32620	32660	32670	157,141.00
01.07.2025 14:15	32670	32580	32650	32610	239,811.00
01.07.2025 14:45	32670	32580	32630	32600	214,742.00
01.07.2025 15:15	32670	32600	32650	32650	218,009.00
01.07.2025 15:45	32690	32600	32660	32640	263,504.00
01.07.2025 16:15	32820	32590	32690	32680	473,572.00
01.07.2025 16:45	32840	32520	32720	32570	478,911.00
01.07.2025 17:15	32810	32530	32740	32650	248,155.00
01.07.2025 17:45	32820	32500	32500	32500	2,198,950.00
02.07.2025 09:15	32500	32500	32500	32500	0.00
02.07.2025 09:45	32500	32500	-99.99	-99.99	0.00
02.07.2025 10:15	32670	32500	32500	32610	49,590.00
02.07.2025 10:45	32640	32500	32580	32540	25,731.00
02.07.2025 11:15	32570	32330	32570	32390	86,945.00
02.07.2025 11:45	32490	32360	32400	32480	117,755.00
02.07.2025 12:15	32500	32440	32490	32490	72,088.00
02.07.2025 12:45	32500	32440	32500	32460	95,177.00
02.07.2025 13:15	32680	32450	32470	32630	171,318.00
02.07.2025 13:45	32590	32470	32500	32490	199,942.00
02.07.2025 14:15	32500	32340	32490	32490	272,891.00
02.07.2025 14:45	32500	32390	32490	32490	263,017.00
02.07.2025 15:15	32490	32450	32470	32480	186,104.00
02.07.2025 15:45	32480	32300	32450	32370	189,101.00
02.07.2025 16:15	32500	32410	32440	32490	205,566.00
02.07.2025 16:45	32500	32380	32490	32470	191,295.00
02.07.2025 17:15	32500	32390	32470	32480	153,922.00
02.07.2025 17:45	33000	32560	32710	32580	1,405,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	19,264.25	18,890.47	18,890.47	18,919.22	31,322.00
04.07.2024	19,618.87	19,072.57	19,072.57	19,609.28	42,583.00
07.07.2024	20,011.82	19,609.28	19,609.28	19,925.56	13,788.00
08.07.2024	20,088.49	19,772.22	19,925.56	20,002.24	11,676.00
09.07.2024	20,184.34	19,887.23	20,002.24	20,126.83	21,740.00
10.07.2024	20,203.51	19,954.32	20,126.83	20,059.74	12,385.00
11.07.2024	20,337.68	20,126.83	20,222.67	20,318.52	16,603.00
14.07.2024	20,462.28	20,184.34	20,318.52	20,184.34	10,184.00
15.07.2024	20,395.19	19,915.98	20,184.34	20,117.25	22,029.00
16.07.2024	20,241.84	19,935.15	20,117.25	20,126.83	11,119.00
17.07.2024	20,193.92	19,858.47	20,126.83	19,992.65	13,379.00
18.07.2024	20,117.25	19,839.31	20,117.25	19,992.65	21,717.00
21.07.2024	20,126.83	19,676.37	19,676.37	19,877.64	5,806.00
22.07.2024	20,174.75	19,877.64	19,877.64	20,174.75	11,920.00
23.07.2024	20,500.62	20,030.99	20,280.18	20,500.62	27,487.00
24.07.2024	20,558.12	20,308.93	20,395.19	20,558.12	26,408.00
25.07.2024	20,778.56	20,193.92	20,423.94	20,778.56	23,081.00
28.07.2024	20,653.96	20,232.26	20,567.71	20,567.71	6,512.00
29.07.2024	20,567.71	20,050.16	20,567.71	20,213.09	33,107.00
30.07.2024	20,251.43	20,002.24	20,213.09	20,213.09	12,335.00
31.07.2024	20,251.43	19,963.90	19,983.07	20,078.91	17,462.00
01.08.2024	20,126.83	19,772.22	19,935.15	20,126.83	250,596.00
04.08.2024	19,983.07	19,772.22	19,772.22	19,935.15	6,912.00
05.08.2024	19,781.80	19,436.77	19,772.22	19,638.04	25,021.00
06.08.2024	19,858.47	19,570.95	19,839.31	19,762.63	9,901.00
07.08.2024	20,203.51	19,762.63	19,762.63	20,174.75	12,874.00
08.08.2024	20,184.34	20,011.82	20,146.00	20,165.17	11,986.00
11.08.2024	20,328.10	19,992.65	20,165.17	20,030.99	7,761.00
12.08.2024	20,059.74	19,685.96	20,030.99	19,743.46	16,445.00
14.08.2024	20,021.41	19,638.04	19,743.46	19,705.13	11,254.00
15.08.2024	20,414.36	19,695.54	19,733.88	20,414.36	15,468.00
18.08.2024	20,596.46	20,347.27	20,510.20	20,385.61	4,687.00
19.08.2024	20,443.11	20,078.91	20,385.61	20,165.17	18,574.00
20.08.2024	21,075.67	20,165.17	20,165.17	20,749.81	31,057.00
21.08.2024	21,296.10	20,903.15	20,960.66	21,296.10	31,666.00
22.08.2024	20,308.93	19,484.69	20,030.99	20,184.34	86,528.00
25.08.2024	20,308.93	19,896.81	20,184.34	20,040.57	20,702.00
26.08.2024	20,270.59	20,030.99	20,040.57	20,030.99	16,018.00
27.08.2024	20,213.09	20,059.74	20,059.74	20,078.91	18,280.00
28.08.2024	20,510.20	20,107.66	20,107.66	20,404.77	17,826.00
29.08.2024	20,136.42	19,906.40	19,983.07	19,935.15	26,557.00
01.09.2024	19,935.15	19,618.87	19,887.23	19,753.05	8,506.00
02.09.2024	19,915.98	19,695.54	19,753.05	19,743.46	8,955.00
03.09.2024	19,820.14	19,599.70	19,772.22	19,705.13	23,096.00
04.09.2024	19,915.98	19,570.95	19,570.95	19,753.05	13,752.00
05.09.2024	20,318.52	19,753.05	19,753.05	20,318.52	17,876.00
08.09.2024	20,318.52	20,059.74	20,289.76	20,155.58	4,071.00
09.09.2024	20,481.45	19,973.48	20,184.34	20,414.36	10,544.00
10.09.2024	20,644.38	20,299.35	20,404.77	20,328.10	61,940.00
11.09.2024	20,644.38	20,241.84	20,328.10	20,586.87	27,457.00
12.09.2024	20,730.64	20,510.20	20,586.87	20,586.87	24,922.00
15.09.2024	20,883.98	20,586.87	20,586.87	20,788.14	8,633.00
16.09.2024	20,816.89	20,481.45	20,816.89	20,481.45	50,588.00
17.09.2024	20,577.29	20,069.33	20,481.45	20,088.49	31,036.00
18.09.2024	20,491.03	20,117.25	20,117.25	20,213.09	22,697.00
19.09.2024	20,433.53	19,705.13	20,213.09	19,705.13	20,489.00
22.09.2024	19,944.73	19,590.12	19,590.12	19,848.89	5,187.00
23.09.2024	20,069.33	19,887.23	19,887.23	20,030.99	29,561.00
24.09.2024	20,347.27	20,050.16	20,069.33	20,050.16	29,910.00
25.09.2024	20,213.09	19,839.31	20,059.74	19,925.56	14,399.00
26.09.2024	20,308.93	19,915.98	20,203.51	20,021.41	25,845.00
29.09.2024	20,500.62	20,021.41	20,021.41	20,308.93	8,621.00
30.09.2024	20,337.68	19,887.23	20,337.68	19,935.15	22,830.00
01.10.2024	20,241.84	19,820.14	19,820.14	19,820.14	33,703.00
06.10.2024	19,800.97	19,618.87	19,762.63	19,618.87	7,539.00
07.10.2024	20,117.25	19,618.87	19,638.04	19,973.48	14,284.00
08.10.2024	20,040.57	19,743.46	19,973.48	19,743.46	7,316.00
09.10.2024	20,050.16	19,743.46	19,772.22	19,772.22	154,450.00
10.10.2024	19,992.65	19,791.38	19,810.55	19,791.38	52,875.00
13.10.2024	20,174.75	19,820.14	19,820.14	20,174.75	16,721.00
14.10.2024	20,337.68	19,887.23	20,174.75	19,887.23	17,019.00
15.10.2024	20,174.75	19,810.55	19,887.23	20,126.83	30,361.00
20.10.2024	20,414.36	20,136.42	20,308.93	20,193.92	6,521.00
21.10.2024	20,481.45	20,174.75	20,213.09	20,481.45	17,112.00
22.10.2024	20,510.20	20,318.52	20,510.20	20,423.94	12,485.00
27.10.2024	20,797.73	20,510.20	20,586.87	20,788.14	15,188.00
28.10.2024	21,056.50	20,711.47	20,788.14	20,874.40	23,576.00
29.10.2024	21,631.55	20,749.81	20,941.49	21,545.29	55,140.00
30.10.2024	22,072.43	21,305.69	21,545.29	21,564.46	104,678.00
31.10.2024	21,746.56	21,420.70	21,564.46	21,660.30	57,547.00
03.11.2024	21,660.30	21,353.61	21,660.30	21,459.04	25,809.00
04.11.2024	21,612.38	21,411.12	21,459.04	21,439.87	21,198.00
05.11.2024	21,689.06	21,439.87	21,439.87	21,660.30	12,833.00
06.11.2024	21,669.89	21,468.62	21,660.30	21,478.20	18,697.00
07.11.2024	21,535.71	21,363.19	21,468.62	21,468.62	279,471.00
10.11.2024	21,756.15	21,497.37	21,535.71	21,631.55	18,885.00
11.11.2024	21,851.99	21,545.29	21,631.55	21,564.46	26,202.00
12.11.2024	21,736.98	21,430.28	21,564.46	21,736.98	64,405.00
13.11.2024	22,005.34	21,468.62	21,736.98	21,938.25	42,203.00
14.11.2024	22,024.50	21,765.73	21,938.25	21,947.83	32,443.00
17.11.2024	22,072.43	21,641.14	21,947.83	21,899.91	8,674.00
18.11.2024	22,379.12	21,899.91	21,928.66	22,331.20	57,671.00
19.11.2024	22,494.13	21,995.75	22,379.12	22,110.76	59,244.00
20.11.2024	22,427.04	22,082.01	22,110.76	22,273.69	33,265.00
21.11.2024	22,273.69	21,813.65	22,273.69	21,890.33	28,210.00
24.11.2024	22,235.36	21,899.91	22,005.34	22,235.36	10,697.00
25.11.2024	22,666.65	22,283.28	22,283.28	22,474.96	25,852.00
26.11.2024	22,906.25	22,254.53	22,810.41	22,772.07	47,189.00
27.11.2024	23,136.27	22,187.44	22,772.07	22,455.79	55,229.00
28.11.2024	23,433.38	22,235.36	22,350.37	23,337.54	28,756.00
01.12.2024	24,535.57	23,385.46	23,385.46	24,535.57	10,283.00
02.12.2024	24,593.07	23,979.68	24,535.57	24,200.12	25,098.00
03.12.2024	24,315.13	23,605.90	24,171.37	23,711.32	21,847.00
04.12.2024	23,864.67	23,423.80	23,740.08	23,596.31	24,648.00
05.12.2024	23,752.19	23,294.30	23,625.54	23,703.48	52,676.00
08.12.2024	23,995.76	23,606.06	23,703.48	23,703.48	22,008.00
09.12.2024	23,859.36	23,099.45	23,703.48	23,674.25	33,289.00
10.12.2024	24,063.95	23,489.15	23,732.71	23,761.94	27,085.00
11.12.2024	23,849.62	23,401.46	23,839.88	23,849.62	28,713.00
12.12.2024	23,849.62	23,596.31	23,849.62	23,606.06	17,128.00
15.12.2024	24,063.95	23,352.75	23,606.06	23,732.71	6,100.00
16.12.2024	24,054.21	23,489.15	23,732.71	23,966.53	20,205.00
17.12.2024	24,161.38	23,908.07	23,966.53	24,024.98	12,879.00
18.12.2024	24,161.38	23,800.91	24,024.98	24,141.89	20,077.00
19.12.2024	24,141.89	23,761.94	24,141.89	23,869.10	24,233.00
22.12.2024	24,171.12	23,761.94	23,869.10	24,024.98	4,061.00
23.12.2024	24,161.38	23,859.36	23,869.10	24,141.89	10,671.00
24.12.2024	24,161.38	23,820.39	24,161.38	23,976.27	7,626.00
25.12.2024	24,093.18	23,859.36	23,976.27	23,995.76	7,599.00
26.12.2024	23,966.53	23,606.06	23,645.03	23,674.25	13,077.00
29.12.2024	23,674.25	23,411.21	23,674.25	23,586.57	7,854.00
30.12.2024	23,703.48	23,381.98	23,489.15	23,615.80	16,039.00
31.12.2024	24,112.67	23,411.21	23,479.40	24,083.44	13,796.00
01.01.2025	24,317.26	23,576.83	24,151.64	23,576.83	34,067.00
02.01.2025	24,200.35	23,596.31	23,596.31	23,869.10	25,026.00
05.01.2025	24,249.06	23,888.59	23,898.33	24,249.06	5,542.00
06.01.2025	24,414.68	24,151.64	24,356.23	24,414.68	25,921.00
07.01.2025	24,473.14	23,947.04	24,453.65	24,180.86	42,324.00
08.01.2025	24,414.68	24,024.98	24,229.58	24,063.95	15,654.00
09.01.2025	24,239.32	23,869.10	24,063.95	23,869.10	13,167.00
12.01.2025	24,249.06	23,869.10	23,869.10	24,151.64	5,587.00
13.01.2025	24,599.79	24,112.67	24,180.86	24,599.79	17,653.00
14.01.2025	24,843.35	24,551.08	24,599.79	24,794.64	17,733.00
15.01.2025	25,125.89	24,365.97	25,096.66	24,833.61	20,010.00
16.01.2025	25,155.11	24,862.84	25,096.66	25,038.20	14,171.00
19.01.2025	25,720.18	25,038.20	25,038.20	25,720.18	6,719.00
20.01.2025	25,827.34	25,418.16	25,720.18	25,661.72	20,246.00
21.01.2025	25,856.57	25,457.13	25,661.72	25,593.52	12,571.00
22.01.2025	25,651.98	25,184.34	25,593.52	25,427.90	10,204.00
23.01.2025	25,564.30	25,301.25	25,330.48	25,486.36	12,005.00
26.01.2025	25,486.36	24,999.23	25,486.36	25,135.63	7,498.00
27.01.2025	25,067.43	24,823.87	25,008.98	24,823.87	19,645.00
28.01.2025	25,145.37	24,814.13	24,823.87	24,931.04	6,029.00
29.01.2025	25,427.90	24,892.07	24,931.04	25,330.48	13,192.00
30.01.2025	26,139.10	25,252.54	25,252.54	26,109.88	24,439.00
02.02.2025	26,294.98	26,129.36	26,129.36	26,275.50	7,597.00
03.02.2025	26,139.10	25,525.33	26,119.62	25,837.09	25,615.00
04.02.2025	26,314.47	25,856.57	25,866.31	26,314.47	14,661.00
05.02.2025	26,694.43	26,197.56	26,314.47	26,694.43	24,170.00
06.02.2025	26,772.37	26,333.95	26,752.88	26,333.95	63,303.00
09.02.2025	26,363.18	26,207.30	26,333.95	26,236.53	6,320.00
10.02.2025	26,587.26	26,012.45	26,441.12	26,012.45	25,020.00
11.02.2025	26,421.64	25,739.66	26,061.16	26,421.64	17,266.00
12.02.2025	26,421.64	24,979.75	26,304.73	25,661.72	18,032.00
13.02.2025	26,275.50	25,885.80	26,002.71	26,207.30	16,110.00
16.02.2025	26,645.71	26,148.85	26,207.30	26,645.71	8,443.00
17.02.2025	26,782.11	26,275.50	26,694.43	26,489.83	15,484.00
18.02.2025	26,791.85	26,411.89	26,460.61	26,694.43	16,558.00
19.02.2025	26,791.85	26,178.07	26,694.43	26,178.07	12,737.00
20.02.2025	26,304.73	25,661.72	26,256.01	25,934.51	36,904.00
23.02.2025	26,265.76	25,934.51	25,934.51	26,246.27	5,636.00
24.02.2025	26,275.50	25,778.63	26,246.27	26,207.30	16,116.00
25.02.2025	26,275.50	25,837.09	26,178.07	25,973.48	25,744.00
26.02.2025	26,304.73	25,554.55	25,973.48	25,866.31	17,831.00
27.02.2025	26,450.86	25,739.66	25,768.89	26,450.86	17,461.00
02.03.2025	26,577.52	26,226.79	26,450.86	26,577.52	7,931.00
03.03.2025	26,694.43	26,129.36	26,499.58	26,217.04	19,011.00
04.03.2025	26,236.53	25,427.90	26,217.04	25,476.62	15,526.00
05.03.2025	25,768.89	25,476.62	25,476.62	25,574.04	13,636.00
06.03.2025	25,690.95	25,174.60	25,437.65	25,281.77	16,729.00
09.03.2025	26,197.56	25,320.74	25,330.48	26,197.56	3,323.00
10.03.2025	26,197.56	25,505.84	26,197.56	25,525.33	19,672.00
11.03.2025	26,041.68	25,164.86	25,554.55	25,837.09	18,197.00
12.03.2025	26,100.13	25,720.18	25,837.09	25,837.09	21,494.00
13.03.2025	25,983.22	25,729.92	25,837.09	25,837.09	36,632.00
16.03.2025	26,343.70	25,837.09	25,837.09	26,343.70	9,735.00
17.03.2025	26,548.29	26,187.82	26,343.70	26,499.58	26,897.00
18.03.2025	26,480.09	25,496.10	26,480.09	25,768.89	28,931.00
19.03.2025	25,778.63	25,242.80	25,768.89	25,281.77	24,207.00
20.03.2025	25,642.24	24,862.84	25,281.77	25,077.17	24,778.00
23.03.2025	25,077.17	24,356.23	25,077.17	24,560.82	12,127.00
24.03.2025	25,203.83	24,453.65	25,184.34	24,648.50	14,487.00
25.03.2025	24,804.38	24,102.92	24,804.38	24,385.46	16,504.00
26.03.2025	24,512.11	24,015.24	24,434.17	24,258.80	8,180.00
27.03.2025	25,349.96	23,976.27	24,278.29	25,233.05	39,719.00
30.03.2025	25,759.15	24,950.52	25,233.05	25,622.75	49,890.00
31.03.2025	26,041.68	25,320.74	25,622.75	25,973.48	38,339.00
01.04.2025	26,304.73	25,973.48	25,973.48	26,119.62	47,014.00
02.04.2025	27,278.98	26,090.39	26,090.39	26,811.34	44,529.00
03.04.2025	27,259.49	26,402.15	26,772.37	26,519.06	92,637.00
06.04.2025	26,647.60	25,619.27	26,321.31	25,708.26	26,763.00
07.04.2025	25,708.26	25,095.22	25,589.61	25,470.96	41,065.00
08.04.2025	25,777.48	25,164.43	25,470.96	25,569.83	50,814.00
09.04.2025	26,331.19	25,203.99	25,421.52	26,202.65	26,124.00
10.04.2025	26,875.02	26,439.96	26,697.04	26,568.50	29,440.00
14.04.2025	27,072.78	26,578.39	26,766.26	26,716.82	11,133.00
15.04.2025	27,201.32	26,697.04	26,716.82	27,201.32	10,971.00
16.04.2025	27,458.40	27,023.34	27,201.32	27,389.19	14,320.00
17.04.2025	27,547.39	27,201.32	27,389.19	27,389.19	8,564.00
20.04.2025	27,596.83	26,904.69	27,517.73	27,082.67	8,149.00
21.04.2025	27,082.67	26,795.92	27,082.67	26,825.58	8,178.00
22.04.2025	27,468.29	26,805.81	26,825.58	27,389.19	22,436.00
23.04.2025	27,933.02	27,557.28	27,675.93	27,656.16	18,418.00
24.04.2025	27,755.04	27,300.20	27,685.82	27,478.18	11,224.00
27.04.2025	27,853.91	27,488.07	27,844.03	27,745.15	8,365.00
28.04.2025	27,784.70	27,379.30	27,784.70	27,745.15	22,224.00
29.04.2025	27,755.04	27,319.97	27,577.06	27,517.73	21,792.00
04.05.2025	27,834.14	27,488.07	27,507.84	27,695.71	7,388.00
05.05.2025	28,694.38	27,497.95	27,685.82	28,328.53	25,322.00
06.05.2025	28,832.81	28,328.53	28,328.53	28,674.60	92,896.00
07.05.2025	29,080.00	28,565.83	28,625.16	28,931.68	20,358.00
08.05.2025	29,445.85	28,921.80	28,931.68	29,149.21	25,140.00
11.05.2025	29,663.38	29,445.85	29,445.85	29,663.38	13,783.00
12.05.2025	31,265.20	29,129.44	30,266.54	29,663.38	27,003.00
13.05.2025	30,246.76	29,594.17	29,821.58	29,762.26	14,859.00
14.05.2025	30,128.11	29,386.52	30,029.23	29,900.69	16,909.00
15.05.2025	30,642.27	29,683.16	29,930.35	30,454.40	23,175.00
18.05.2025	31,255.31	30,681.82	31,245.43	31,057.56	8,412.00
19.05.2025	31,235.54	30,642.27	31,235.54	30,751.04	15,034.00
20.05.2025	30,978.46	30,355.53	30,751.04	30,553.28	9,484.00
21.05.2025	30,760.92	29,663.38	30,760.92	30,088.55	19,226.00
22.05.2025	30,325.86	29,515.06	30,325.86	29,643.60	12,355.00
25.05.2025	30,128.11	29,643.60	29,643.60	29,772.15	5,097.00
26.05.2025	30,948.79	29,772.15	29,772.15	30,741.15	19,279.00
27.05.2025	31,037.78	30,484.07	31,037.78	30,652.16	10,834.00
28.05.2025	30,849.92	30,454.40	30,652.16	30,652.16	11,866.00
29.05.2025	31,314.64	28,971.23	31,314.64	29,099.78	64,409.00
03.06.2025	30,157.77	29,178.88	29,178.88	29,772.15	53,524.00
04.06.2025	30,068.78	29,623.83	30,029.23	30,068.78	16,368.00
05.06.2025	30,474.18	29,712.82	30,068.78	30,226.98	20,578.00
08.06.2025	30,454.40	29,238.20	30,226.98	29,238.20	20,121.00
09.06.2025	29,564.50	28,773.48	29,238.20	29,080.00	36,410.00
10.06.2025	29,480.00	29,080.00	29,480.00	29,230.00	12,321.00
11.06.2025	29,510.00	29,210.00	29,230.00	29,440.00	8,730.00
12.06.2025	29,350.00	28,560.00	29,350.00	29,200.00	25,336.00
15.06.2025	30,360.00	29,480.00	29,500.00	29,740.00	20,107.00
16.06.2025	30,910.00	29,740.00	29,740.00	30,910.00	22,834.00
17.06.2025	31,870.00	30,990.00	30,990.00	31,500.00	21,580.00
18.06.2025	31,560.00	30,780.00	31,500.00	31,240.00	32,922.00
19.06.2025	31,750.00	30,800.00	31,240.00	31,330.00	24,591.00
22.06.2025	32,460.00	31,370.00	31,370.00	32,080.00	16,600.00
23.06.2025	32,080.00	31,520.00	32,080.00	31,750.00	15,433.00
24.06.2025	32,380.00	31,630.00	32,090.00	32,240.00	19,634.00
25.06.2025	32,580.00	31,860.00	32,240.00	32,360.00	20,345.00
26.06.2025	32,370.00	31,820.00	32,030.00	32,180.00	14,575.00
29.06.2025	32,990.00	31,970.00	32,180.00	32,990.00	10,271.00
30.06.2025	33,200.00	32,250.00	33,000.00	32,510.00	33,874.00
01.07.2025	32,840.00	32,460.00	32,510.00	32,500.00	33,004.00
02.07.2025	32,680.00	32,300.00	32,500.00	32,580.00	25,677.00
02.07.2025	32,680.00	32,300.00	-99.99	32,630.00	0.00

צרו איתנו קשר *5988