גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30290	30290	30290	30290	0.00
09:44	30290	30290	30290	30290	0.00
09:47	30290	30290	30290	30290	0.00
09:50	30290	30290	30290	30290	0.00
09:53	30290	30290	30290	30290	0.00
09:56	30290	30290	30290	30290	0.00
09:59	30290	30150	30290	30150	18,470.00
10:02	30110	30110	30110	30110	4,516.00
10:05	30120	30060	30070	30120	8,426.00
10:08	30090	30050	30090	30050	10,220.00
10:11	30110	30060	30060	30100	15,050.00
10:14	30010	30000	30010	30000	17,701.00
10:17	29920	29920	29920	29920	8,078.00
10:20	29960	29920	29960	29920	16,164.00
10:23	29930	29890	29890	29930	4,485.00
10:26	29930	29830	29830	29930	20,919.00
10:29	29930	29930	29930	29930	0.00
10:32	29930	29930	29930	29930	0.00
10:35	30000	29980	29980	30000	8,396.00
10:38	30130	30130	30130	30130	3,314.00
10:41	30130	30130	30130	30130	0.00
10:44	30130	30130	30130	30130	0.00
10:47	30130	30130	30130	30130	0.00
10:50	30130	30130	30130	30130	0.00
10:53	30100	30100	30100	30100	3,913.00
10:56	30100	30100	30100	30100	0.00
10:59	30100	30100	30100	30100	0.00
11:02	30100	30100	30100	30100	0.00
11:05	30090	30090	30090	30090	902.00
11:08	30090	30090	30090	30090	0.00
11:11	30090	30090	30090	30090	2,106.00
11:14	30050	30050	30050	30050	601.00
11:17	30120	30120	30120	30120	6,626.00
11:20	30000	29900	30000	29900	270,227.00
11:23	29920	29910	29910	29920	11,368.00
11:26	29870	29870	29870	29870	597.00
11:29	29900	29900	29900	29900	6,877.00
11:32	29930	29920	29930	29920	5,985.00
11:35	29940	29920	29940	29920	14,367.00
11:38	29870	29870	29870	29870	10,155.00
11:41	29940	29920	29920	29940	18,560.00
11:44	29980	29950	29950	29980	11,686.00
11:47	30060	29990	29990	30060	9,907.00
11:50	30000	29970	29970	30000	2,999.00
11:53	30130	29980	29980	30130	30,681.00
11:56	30050	30050	30050	30050	901.00
11:59	30050	30050	30050	30050	0.00
12:02	30050	30050	30050	30050	0.00
12:05	30050	30050	30050	30050	0.00
12:08	30050	30050	30050	30050	0.00
12:11	30010	30010	30010	30010	600.00
12:14	30000	30000	30000	30000	19,200.00
12:17	30010	30010	30010	30010	1,800.00
12:20	30010	30010	30010	30010	0.00
12:23	30010	30010	30010	30010	0.00
12:26	30010	30010	30010	30010	0.00
12:29	29930	29900	29900	29930	144,420.00
12:32	29940	29940	29940	29940	5,988.00
12:35	29950	29900	29900	29950	12,272.00
12:38	29950	29950	29950	29950	0.00
12:41	29950	29950	29950	29950	0.00
12:44	29950	29950	29950	29950	0.00
12:47	29950	29950	29950	29950	0.00
12:50	29950	29950	29950	29950	0.00
12:53	29970	29970	29970	29970	20,379.00
12:56	29900	29860	29870	29900	25,697.00
12:59	29900	29900	29900	29900	0.00
13:02	29900	29900	29900	29900	0.00
13:05	29900	29900	29900	29900	0.00
13:08	29900	29900	29900	29900	0.00
13:14	29950	29950	29950	29950	1,497.00
13:17	29920	29900	29920	29900	7,476.00
13:20	29900	29900	29900	29900	0.00
13:23	29900	29900	29900	29900	0.00
13:26	29900	29900	29900	29900	0.00
13:29	29900	29900	29900	29900	0.00
13:32	29900	29900	29900	29900	5,980.00
13:35	29900	29890	29900	29890	6,577.00
13:38	29870	29870	29870	29870	597.00
13:41	29870	29870	29870	29870	4,181.00
13:44	29870	29870	29870	29870	11,051.00
13:47	29900	29900	29900	29900	299.00
13:50	29900	29900	29900	29900	0.00
13:53	29900	29870	29900	29870	8,067.00
13:56	29870	29870	29870	29870	0.00
13:59	29940	29890	29890	29940	19,732.00
14:02	29940	29940	29940	29940	0.00
14:05	29980	29940	29950	29980	14,675.00
14:08	29980	29980	29980	29980	0.00
14:11	29970	29970	29970	29970	3,296.00
14:14	29970	29970	29970	29970	0.00
14:17	29900	29900	29900	29900	26,013.00
14:20	29940	29900	29930	29900	80,436.00
14:23	29890	29890	29890	29890	6,575.00
14:26	29880	29880	29880	29880	5,079.00
14:29	29880	29880	29880	29880	0.00
14:32	29890	29890	29890	29890	1,494.00
14:35	29880	29870	29880	29870	13,145.00
14:38	29870	29820	29870	29830	134,374.00
14:41	29830	29830	29830	29830	0.00
14:44	29830	29830	29830	29830	21,477.00
14:47	29860	29830	29830	29860	8,952.00
14:50	29860	29860	29860	29860	0.00
14:53	29860	29860	29860	29860	0.00
14:56	29830	29830	29830	29830	5,667.00
14:59	29830	29830	29830	29830	0.00
15:02	29840	29780	29840	29810	51,560.00
15:05	29810	29810	29810	29810	0.00
15:08	29780	29750	29780	29750	19,347.00
15:11	29730	29730	29730	29730	5,946.00
15:14	29720	29700	29700	29720	29,409.00
15:17	29720	29720	29720	29720	0.00
15:20	29720	29720	29720	29720	0.00
15:23	29720	29690	29700	29690	17,816.00
15:26	29690	29690	29690	29690	0.00
15:29	29720	29700	29720	29710	26,740.00
15:32	29770	29770	29770	29770	2,679.00
15:35	29770	29770	29770	29770	0.00
15:38	29750	29750	29750	29750	595.00
15:41	29750	29750	29750	29750	0.00
15:44	29750	29750	29750	29750	0.00
15:47	29760	29760	29760	29760	2,976.00
15:50	29770	29770	29770	29770	10,717.00
15:53	29770	29720	29770	29720	10,405.00
15:56	29700	29700	29700	29700	891.00
15:59	29710	29710	29710	29710	891.00
16:02	29710	29710	29710	29710	891.00
16:05	29700	29700	29700	29700	7,425.00
16:08	29720	29720	29720	29720	3,269.00
16:11	29800	29780	29780	29800	48,247.00
16:14	29850	29820	29830	29850	29,839.00
16:17	29850	29760	29790	29760	62,310.00
16:20	29820	29790	29820	29800	56,917.00
16:23	29860	29790	29790	29820	186,859.00
16:26	29860	29800	29860	29840	2,088.00
16:29	29860	29850	29860	29850	12,538.00
16:32	29860	29850	29860	29860	32,845.00
16:35	29860	29850	29860	29860	10,152.00
16:38	29860	29850	29860	29860	6,867.00
16:41	29860	29860	29860	29860	9,256.00
16:44	29850	29820	29850	29840	55,807.00
16:47	29840	29830	29830	29840	26,250.00
16:50	29830	29800	29810	29830	11,332.00
16:53	29830	29830	29830	29830	0.00
16:56	29820	29820	29820	29820	13,717.00
16:59	29830	29810	29830	29810	39,660.00
17:02	29810	29770	29810	29800	39,629.00
17:05	29830	29780	29780	29820	41,426.00
17:08	29840	29820	29840	29820	30,421.00
17:11	29830	29810	29820	29810	20,874.00
17:14	29810	29810	29810	29810	0.00
17:17	29810	29810	29810	29810	0.00
17:20	29810	29810	29810	29810	0.00
17:23	29710	29710	29710	29710	746,018.00
17:26	29710	29710	29710	29710	0.00
17:29	29710	29710	29710	29710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025 09:15	30350	30350	30350	30350	0.00
15.10.2025 09:45	30350	30350	-99.99	-99.99	0.00
15.10.2025 10:15	30490	30320	30350	30320	89,031.00
15.10.2025 10:45	30510	30360	30380	30420	72,435.00
15.10.2025 11:15	30530	30400	30440	30400	45,071.00
15.10.2025 11:45	30400	30010	30400	30110	167,988.00
15.10.2025 12:15	30230	30070	30130	30090	132,318.00
15.10.2025 12:45	30170	30030	30100	30090	81,226.00
15.10.2025 13:15	30160	30040	30100	30090	89,343.00
15.10.2025 13:45	30160	30060	30090	30160	99,079.00
15.10.2025 14:15	30260	30160	30160	30230	142,867.00
15.10.2025 14:45	30450	30310	30310	30450	157,786.00
15.10.2025 15:15	30480	30390	30450	30410	179,572.00
15.10.2025 15:45	30530	30380	30410	30470	301,481.00
15.10.2025 16:15	30530	30460	30490	30520	220,829.00
15.10.2025 16:45	30610	30510	30520	30520	207,659.00
15.10.2025 17:15	30630	30460	30530	30630	212,391.00
15.10.2025 17:45	30500	30420	30420	30420	2,734,149.00
16.10.2025 09:15	30420	30420	30420	30420	0.00
16.10.2025 09:45	30700	30700	-99.99	-99.99	0.00
16.10.2025 10:15	30900	30460	30710	30460	24,153.00
16.10.2025 10:45	30500	30320	30490	30430	61,435.00
16.10.2025 11:15	30510	30340	30460	30370	118,295.00
16.10.2025 11:45	30760	30430	30450	30660	162,961.00
16.10.2025 12:15	30760	30660	30660	30760	154,201.00
16.10.2025 12:45	30800	30700	30780	30700	102,086.00
16.10.2025 13:15	30840	30660	30700	30800	135,098.00
16.10.2025 13:45	30860	30690	30800	30780	263,067.00
16.10.2025 14:15	30900	30780	30780	30890	188,827.00
16.10.2025 14:45	30960	30800	30890	30860	327,654.00
16.10.2025 15:15	30910	30730	30820	30770	125,158.00
16.10.2025 15:45	30830	30720	30750	30780	164,014.00
16.10.2025 16:15	30810	30650	30780	30670	256,476.00
16.10.2025 16:45	30700	30560	30680	30570	283,204.00
16.10.2025 17:15	30650	30410	30560	30630	134,255.00
16.10.2025 17:45	30430	30230	30430	30430	1,037,054.00
19.10.2025 09:15	30430	30430	30430	30430	0.00
19.10.2025 09:45	30430	30430	-99.99	-99.99	0.00
19.10.2025 10:15	30470	30360	30440	30380	115,243.00
19.10.2025 10:45	30470	30340	30400	30380	117,655.00
19.10.2025 11:15	30430	30340	30390	30370	90,837.00
19.10.2025 11:45	30440	30350	30390	30390	222,625.00
19.10.2025 12:15	30480	30350	30450	30350	226,658.00
19.10.2025 12:45	30330	30250	30330	30290	244,796.00
19.10.2025 13:15	30300	30260	30280	30290	331,116.00
19.10.2025 13:45	30300	30260	30290	30300	296,296.00
19.10.2025 14:15	30300	30270	30300	30290	175,705.00
19.10.2025 14:45	30300	30260	30290	30280	262,874.00
19.10.2025 15:15	30300	30260	30290	30280	346,560.00
19.10.2025 15:45	30300	30050	30280	30270	180,043.00
19.10.2025 16:15	30300	30300	30300	30300	306,636.00
19.10.2025 16:45	30300	30300	30300	30300	0.00
19.10.2025 17:15	30300	30300	30300	30300	0.00
19.10.2025 17:45	30300	30300	30300	30300	0.00
20.10.2025 09:15	30300	30300	30300	30300	0.00
20.10.2025 09:45	30300	30170	-99.99	-99.99	0.00
20.10.2025 10:15	30300	30200	30300	30300	61,483.00
20.10.2025 10:45	30480	30270	30290	30460	105,774.00
20.10.2025 11:15	30550	30360	30500	30400	390,098.00
20.10.2025 11:45	30480	30390	30450	30410	44,137.00
20.10.2025 12:15	30470	30350	30440	30460	75,138.00
20.10.2025 12:45	30460	30430	30460	30430	100,197.00
20.10.2025 13:15	30450	30410	30450	30410	27,681.00
20.10.2025 13:45	30420	30390	30400	30420	27,372.00
20.10.2025 14:15	30420	30340	30420	30360	106,292.00
20.10.2025 14:45	30370	30350	30360	30370	224,091.00
20.10.2025 15:15	30370	30300	30370	30370	182,955.00
20.10.2025 15:45	30370	30330	30370	30330	193,941.00
20.10.2025 16:15	30340	30320	30330	30320	130,455.00
20.10.2025 16:45	30340	30300	30340	30310	84,292.00
20.10.2025 17:15	30340	30300	30310	30330	226,495.00
20.10.2025 17:45	30300	30290	30290	30290	687,583.00
21.10.2025 09:15	30290	30290	30290	30290	0.00
21.10.2025 09:45	30290	30290	-99.99	-99.99	0.00
21.10.2025 10:15	30290	30010	30290	30100	99,821.00
21.10.2025 10:45	30130	29830	30000	30130	94,290.00
21.10.2025 11:15	30100	30090	30100	30090	6,922.00
21.10.2025 11:45	30120	29870	30120	29920	357,970.00
21.10.2025 12:15	30130	29970	29970	30010	61,585.00
21.10.2025 12:45	30010	29900	30000	29970	196,860.00
21.10.2025 13:15	29970	29860	29970	29890	110,956.00
21.10.2025 13:45	29920	29870	29920	29870	36,462.00
21.10.2025 14:15	29980	29870	29870	29900	75,083.00
21.10.2025 14:45	29940	29820	29900	29830	275,486.00
21.10.2025 15:15	29860	29700	29830	29710	131,985.00
21.10.2025 15:45	29770	29690	29720	29740	85,000.00
21.10.2025 16:15	29840	29700	29750	29830	189,433.00
21.10.2025 16:45	29860	29750	29850	29860	773,008.00
21.10.2025 17:15	29850	29770	29850	29810	348,570.00
21.10.2025 17:45	29770	29630	29710	29710	1,492,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2024	20,256.91	20,067.59	20,256.91	20,171.71	12,485.00
27.10.2024	20,540.88	20,256.91	20,332.63	20,531.41	15,188.00
28.10.2024	20,796.46	20,455.69	20,531.41	20,616.61	23,576.00
29.10.2024	21,364.41	20,493.55	20,682.87	21,279.22	55,140.00
30.10.2024	21,799.84	21,042.57	21,279.22	21,298.15	104,678.00
31.10.2024	21,478.00	21,156.16	21,298.15	21,392.81	57,547.00
03.11.2024	21,392.81	21,089.90	21,392.81	21,194.02	25,809.00
04.11.2024	21,345.48	21,146.69	21,194.02	21,175.09	21,198.00
05.11.2024	21,421.20	21,175.09	21,175.09	21,392.81	12,833.00
06.11.2024	21,402.27	21,203.49	21,392.81	21,212.96	18,697.00
07.11.2024	21,269.75	21,099.37	21,203.49	21,203.49	279,471.00
10.11.2024	21,487.47	21,231.89	21,269.75	21,364.41	18,885.00
11.11.2024	21,582.12	21,279.22	21,364.41	21,298.15	26,202.00
12.11.2024	21,468.53	21,165.63	21,298.15	21,468.53	64,405.00
13.11.2024	21,733.58	21,203.49	21,468.53	21,667.32	42,203.00
14.11.2024	21,752.51	21,496.93	21,667.32	21,676.78	32,443.00
17.11.2024	21,799.84	21,373.87	21,676.78	21,629.45	8,674.00
18.11.2024	22,102.74	21,629.45	21,657.85	22,055.42	57,671.00
19.11.2024	22,216.33	21,724.11	22,102.74	21,837.70	59,244.00
20.11.2024	22,150.07	21,809.30	21,837.70	21,998.62	33,265.00
21.11.2024	21,998.62	21,544.26	21,998.62	21,619.99	28,210.00
24.11.2024	21,960.76	21,629.45	21,733.58	21,960.76	10,697.00
25.11.2024	22,386.72	22,008.09	22,008.09	22,197.40	25,852.00
26.11.2024	22,623.37	21,979.69	22,528.71	22,490.84	47,189.00
27.11.2024	22,850.55	21,913.43	22,490.84	22,178.47	55,229.00
28.11.2024	23,143.99	21,960.76	22,074.35	23,049.33	28,756.00
01.12.2024	24,232.56	23,096.66	23,096.66	24,232.56	10,283.00
02.12.2024	24,289.35	23,683.54	24,232.56	23,901.26	25,098.00
03.12.2024	24,014.85	23,314.37	23,872.86	23,418.50	21,847.00
04.12.2024	23,569.95	23,134.52	23,446.89	23,304.91	24,648.00
05.12.2024	23,458.86	23,006.62	23,333.77	23,410.75	52,676.00
08.12.2024	23,699.42	23,314.53	23,410.75	23,410.75	22,008.00
09.12.2024	23,564.71	22,814.18	23,410.75	23,381.88	33,289.00
10.12.2024	23,766.77	23,199.06	23,439.62	23,468.48	27,085.00
11.12.2024	23,555.08	23,112.46	23,545.46	23,555.08	28,713.00
12.12.2024	23,555.08	23,304.91	23,555.08	23,314.53	17,128.00
15.12.2024	23,766.77	23,064.35	23,314.53	23,439.62	6,100.00
16.12.2024	23,757.15	23,199.06	23,439.62	23,670.55	20,205.00
17.12.2024	23,862.99	23,612.82	23,670.55	23,728.28	12,879.00
18.12.2024	23,862.99	23,506.97	23,728.28	23,843.75	20,077.00
19.12.2024	23,843.75	23,468.48	23,843.75	23,574.33	24,233.00
22.12.2024	23,872.62	23,468.48	23,574.33	23,728.28	4,061.00
23.12.2024	23,862.99	23,564.71	23,574.33	23,843.75	10,671.00
24.12.2024	23,862.99	23,526.22	23,862.99	23,680.17	7,626.00
25.12.2024	23,795.64	23,564.71	23,680.17	23,699.42	7,599.00
26.12.2024	23,670.55	23,314.53	23,353.02	23,381.88	13,077.00
29.12.2024	23,381.88	23,122.09	23,381.88	23,295.28	7,854.00
30.12.2024	23,410.75	23,093.22	23,199.06	23,324.15	16,039.00
31.12.2024	23,814.88	23,122.09	23,189.44	23,786.02	13,796.00
01.01.2025	24,016.95	23,285.66	23,853.37	23,285.66	34,067.00
02.01.2025	23,901.48	23,304.91	23,304.91	23,574.33	25,026.00
05.01.2025	23,949.59	23,593.57	23,603.19	23,949.59	5,542.00
06.01.2025	24,113.17	23,853.37	24,055.44	24,113.17	25,921.00
07.01.2025	24,170.90	23,651.31	24,151.66	23,882.24	42,324.00
08.01.2025	24,113.17	23,728.28	23,930.35	23,766.77	15,654.00
09.01.2025	23,939.97	23,574.33	23,766.77	23,574.33	13,167.00
12.01.2025	23,949.59	23,574.33	23,574.33	23,853.37	5,587.00
13.01.2025	24,295.99	23,814.88	23,882.24	24,295.99	17,653.00
14.01.2025	24,536.55	24,247.88	24,295.99	24,488.43	17,733.00
15.01.2025	24,815.59	24,065.06	24,786.72	24,526.92	20,010.00
16.01.2025	24,844.45	24,555.79	24,786.72	24,728.99	14,171.00
19.01.2025	25,402.54	24,728.99	24,728.99	25,402.54	6,719.00
20.01.2025	25,508.38	25,104.25	25,402.54	25,344.81	20,246.00
21.01.2025	25,537.25	25,142.74	25,344.81	25,277.45	12,571.00
22.01.2025	25,335.19	24,873.32	25,277.45	25,113.88	10,204.00
23.01.2025	25,248.59	24,988.79	25,017.65	25,171.61	12,005.00
26.01.2025	25,171.61	24,690.50	25,171.61	24,825.21	7,498.00
27.01.2025	24,757.86	24,517.30	24,700.12	24,517.30	19,645.00
28.01.2025	24,834.83	24,507.68	24,517.30	24,623.14	6,029.00
29.01.2025	25,113.88	24,584.66	24,623.14	25,017.65	13,192.00
30.01.2025	25,816.29	24,940.68	24,940.68	25,787.43	24,439.00
02.02.2025	25,970.25	25,806.67	25,806.67	25,951.01	7,597.00
03.02.2025	25,816.29	25,210.10	25,797.05	25,518.01	25,615.00
04.02.2025	25,989.49	25,537.25	25,546.87	25,989.49	14,661.00
05.02.2025	26,364.76	25,874.03	25,989.49	26,364.76	24,170.00
06.02.2025	26,441.74	26,008.74	26,422.49	26,008.74	63,303.00
09.02.2025	26,037.60	25,883.65	26,008.74	25,912.52	6,320.00
10.02.2025	26,258.91	25,691.21	26,114.58	25,691.21	25,020.00
11.02.2025	26,095.34	25,421.79	25,739.32	26,095.34	17,266.00
12.02.2025	26,095.34	24,671.26	25,979.87	25,344.81	18,032.00
13.02.2025	25,951.01	25,566.12	25,681.58	25,883.65	16,110.00
16.02.2025	26,316.65	25,825.92	25,883.65	26,316.65	8,443.00
17.02.2025	26,451.36	25,951.01	26,364.76	26,162.69	15,484.00
18.02.2025	26,460.98	26,085.72	26,133.83	26,364.76	16,558.00
19.02.2025	26,460.98	25,854.78	26,364.76	25,854.78	12,737.00
20.02.2025	25,979.87	25,344.81	25,931.76	25,614.23	36,904.00
23.02.2025	25,941.38	25,614.23	25,614.23	25,922.14	5,636.00
24.02.2025	25,951.01	25,460.27	25,922.14	25,883.65	16,116.00
25.02.2025	25,951.01	25,518.01	25,854.78	25,652.72	25,744.00
26.02.2025	25,979.87	25,238.96	25,652.72	25,546.87	17,831.00
27.02.2025	26,124.20	25,421.79	25,450.65	26,124.20	17,461.00
02.03.2025	26,249.29	25,902.89	26,124.20	26,249.29	7,931.00
03.03.2025	26,364.76	25,806.67	26,172.32	25,893.27	19,011.00
04.03.2025	25,912.52	25,113.88	25,893.27	25,161.99	15,526.00
05.03.2025	25,450.65	25,161.99	25,161.99	25,258.21	13,636.00
06.03.2025	25,373.67	24,863.70	25,123.50	24,969.54	16,729.00
09.03.2025	25,874.03	25,008.03	25,017.65	25,874.03	3,323.00
10.03.2025	25,874.03	25,190.85	25,874.03	25,210.10	19,672.00
11.03.2025	25,720.07	24,854.08	25,238.96	25,518.01	18,197.00
12.03.2025	25,777.81	25,402.54	25,518.01	25,518.01	21,494.00
13.03.2025	25,662.34	25,412.16	25,518.01	25,518.01	36,632.00
16.03.2025	26,018.36	25,518.01	25,518.01	26,018.36	9,735.00
17.03.2025	26,220.43	25,864.41	26,018.36	26,172.32	26,897.00
18.03.2025	26,153.07	25,181.23	26,153.07	25,450.65	28,931.00
19.03.2025	25,460.27	24,931.05	25,450.65	24,969.54	24,207.00
20.03.2025	25,325.56	24,555.79	24,969.54	24,767.48	24,778.00
23.03.2025	24,767.48	24,055.44	24,767.48	24,257.50	12,127.00
24.03.2025	24,892.57	24,151.66	24,873.32	24,344.10	14,487.00
25.03.2025	24,498.06	23,805.26	24,498.06	24,084.30	16,504.00
26.03.2025	24,209.39	23,718.66	24,132.41	23,959.21	8,180.00
27.03.2025	25,036.90	23,680.17	23,978.46	24,921.43	39,719.00
30.03.2025	25,441.03	24,642.39	24,921.43	25,306.32	49,890.00
31.03.2025	25,720.07	25,008.03	25,306.32	25,652.72	38,339.00
01.04.2025	25,979.87	25,652.72	25,652.72	25,797.05	47,014.00
02.04.2025	26,942.09	25,768.18	25,768.18	26,480.22	44,529.00
03.04.2025	26,922.84	26,076.09	26,441.74	26,191.56	92,637.00
06.04.2025	26,318.51	25,302.88	25,996.25	25,390.77	26,763.00
07.04.2025	25,390.77	24,785.30	25,273.59	25,156.40	41,065.00
08.04.2025	25,459.13	24,853.66	25,156.40	25,254.05	50,814.00
09.04.2025	26,006.01	24,892.72	25,107.57	25,879.06	26,124.00
10.04.2025	26,543.12	26,113.43	26,367.34	26,240.39	29,440.00
14.04.2025	26,738.44	26,250.15	26,435.70	26,386.87	11,133.00
15.04.2025	26,865.39	26,367.34	26,386.87	26,865.39	10,971.00
16.04.2025	27,119.30	26,689.61	26,865.39	27,050.94	14,320.00
17.04.2025	27,207.19	26,865.39	27,050.94	27,050.94	8,564.00
20.04.2025	27,256.02	26,572.42	27,177.89	26,748.20	8,149.00
21.04.2025	26,748.20	26,465.00	26,748.20	26,494.30	8,178.00
22.04.2025	27,129.06	26,474.76	26,494.30	27,050.94	22,436.00
23.04.2025	27,588.05	27,216.96	27,334.14	27,314.61	18,418.00
24.04.2025	27,412.27	26,963.05	27,343.91	27,138.83	11,224.00
27.04.2025	27,509.93	27,148.60	27,500.16	27,402.50	8,365.00
28.04.2025	27,441.57	27,041.17	27,441.57	27,402.50	22,224.00
29.04.2025	27,412.27	26,982.58	27,236.49	27,177.89	21,792.00
04.05.2025	27,490.40	27,148.60	27,168.13	27,353.68	7,388.00
05.05.2025	28,340.01	27,158.36	27,343.91	27,978.68	25,322.00
06.05.2025	28,476.73	27,978.68	27,978.68	28,320.48	92,896.00
07.05.2025	28,720.87	28,213.06	28,271.65	28,574.39	20,358.00
08.05.2025	29,082.20	28,564.62	28,574.39	28,789.23	25,140.00
11.05.2025	29,297.05	29,082.20	29,082.20	29,297.05	13,783.00
12.05.2025	30,879.09	28,769.70	29,892.75	29,297.05	27,003.00
13.05.2025	29,873.22	29,228.69	29,453.30	29,394.70	14,859.00
14.05.2025	29,756.03	29,023.61	29,658.38	29,531.42	16,909.00
15.05.2025	30,263.85	29,316.58	29,560.72	30,078.30	23,175.00
18.05.2025	30,869.32	30,302.91	30,859.56	30,674.01	8,412.00
19.05.2025	30,849.79	30,263.85	30,849.79	30,371.27	15,034.00
20.05.2025	30,595.88	29,980.64	30,371.27	30,175.96	9,484.00
21.05.2025	30,381.04	29,297.05	30,381.04	29,716.97	19,226.00
22.05.2025	29,951.35	29,150.56	29,951.35	29,277.51	12,355.00
25.05.2025	29,756.03	29,277.51	29,277.51	29,404.47	5,097.00
26.05.2025	30,566.58	29,404.47	29,404.47	30,361.51	19,279.00
27.05.2025	30,654.48	30,107.60	30,654.48	30,273.61	10,834.00
28.05.2025	30,468.93	30,078.30	30,273.61	30,273.61	11,866.00
29.05.2025	30,927.92	28,613.45	30,927.92	28,740.40	64,409.00
03.06.2025	29,785.33	28,818.53	28,818.53	29,404.47	53,524.00
04.06.2025	29,697.44	29,257.98	29,658.38	29,697.44	16,368.00
05.06.2025	30,097.83	29,345.87	29,697.44	29,853.69	20,578.00
08.06.2025	30,078.30	28,877.12	29,853.69	28,877.12	20,121.00
09.06.2025	29,199.39	28,418.13	28,877.12	28,720.87	36,410.00
10.06.2025	29,115.93	28,720.87	29,115.93	28,869.02	12,321.00
11.06.2025	29,145.56	28,849.27	28,869.02	29,076.43	8,730.00
12.06.2025	28,987.54	28,207.29	28,987.54	28,839.39	25,336.00
15.06.2025	29,985.06	29,115.93	29,135.68	29,372.72	20,107.00
16.06.2025	30,528.27	29,372.72	29,372.72	30,528.27	22,834.00
17.06.2025	31,476.42	30,607.28	30,607.28	31,110.98	21,580.00
18.06.2025	31,170.24	30,399.88	31,110.98	30,854.20	32,922.00
19.06.2025	31,357.90	30,419.63	30,854.20	30,943.08	24,591.00
22.06.2025	32,059.13	30,982.59	30,982.59	31,683.82	16,600.00
23.06.2025	31,683.82	31,130.74	31,683.82	31,357.90	15,433.00
24.06.2025	31,980.12	31,239.38	31,693.70	31,841.85	19,634.00
25.06.2025	32,177.65	31,466.54	31,841.85	31,960.36	20,345.00
26.06.2025	31,970.24	31,427.03	31,634.44	31,782.59	14,575.00
29.06.2025	32,582.58	31,575.18	31,782.59	32,582.58	10,271.00
30.06.2025	32,789.99	31,851.72	32,592.46	32,108.51	33,874.00
01.07.2025	32,434.44	32,059.13	32,108.51	32,098.64	33,004.00
02.07.2025	32,276.41	31,901.11	32,098.64	32,177.65	25,677.00
03.07.2025	32,740.61	32,177.65	32,177.65	32,523.32	35,810.00
06.07.2025	32,789.99	31,901.11	32,523.32	32,315.92	8,899.00
07.07.2025	32,394.93	31,664.07	32,315.92	31,950.49	36,130.00
08.07.2025	31,950.49	31,259.13	31,950.49	31,535.67	27,808.00
09.07.2025	31,792.46	31,436.91	31,535.67	31,703.57	33,624.00
10.07.2025	31,861.60	31,446.79	31,693.70	31,841.85	22,143.00
13.07.2025	31,841.85	31,407.28	31,841.85	31,604.81	7,144.00
14.07.2025	31,703.57	31,061.60	31,604.81	31,703.57	17,016.00
15.07.2025	32,009.75	31,545.55	31,723.33	32,009.75	25,382.00
16.07.2025	32,335.67	31,723.33	32,009.75	31,901.11	14,699.00
17.07.2025	31,999.87	31,604.81	31,901.11	31,950.49	18,575.00
20.07.2025	32,009.75	31,338.14	31,950.49	31,950.49	8,994.00
21.07.2025	32,009.75	31,357.90	31,950.49	32,009.75	29,474.00
22.07.2025	32,098.64	31,130.74	31,950.49	31,575.18	20,468.00
23.07.2025	31,792.46	31,229.50	31,575.18	31,644.32	26,053.00
24.07.2025	31,891.23	31,269.01	31,891.23	31,575.18	17,857.00
27.07.2025	31,585.06	31,002.34	31,575.18	31,002.34	8,398.00
28.07.2025	31,367.77	30,962.84	31,002.34	31,022.10	12,890.00
29.07.2025	31,229.50	30,834.44	30,923.33	30,873.95	12,675.00
30.07.2025	31,170.24	30,676.42	30,873.95	30,765.31	11,992.00
31.07.2025	31,427.03	30,765.31	30,765.31	31,318.39	39,582.00
04.08.2025	31,496.17	31,110.98	31,496.17	31,288.76	18,474.00
05.08.2025	31,466.54	29,807.29	31,298.64	29,807.29	49,722.00
06.08.2025	30,320.86	29,392.47	29,807.29	29,609.76	20,277.00
07.08.2025	30,162.84	29,481.36	29,609.76	30,024.57	101,070.00
10.08.2025	30,390.00	30,103.58	30,113.46	30,241.85	4,371.00
11.08.2025	30,241.85	29,767.78	30,241.85	29,925.80	16,956.00
12.08.2025	30,123.33	29,708.52	30,014.69	29,797.41	14,423.00
13.08.2025	30,409.75	29,965.31	30,103.58	30,093.70	16,790.00
14.08.2025	30,528.27	29,985.06	30,093.70	30,281.36	17,210.00
17.08.2025	31,140.61	30,222.10	30,281.36	31,012.22	4,880.00
18.08.2025	31,130.74	30,666.54	31,012.22	30,765.31	10,235.00
19.08.2025	31,318.39	30,706.05	30,765.31	30,972.71	36,524.00
20.08.2025	30,903.58	30,310.99	30,617.16	30,656.67	20,232.00
21.08.2025	30,794.94	30,271.48	30,656.67	30,459.14	23,047.00
24.08.2025	30,666.54	30,222.10	30,469.01	30,261.61	7,191.00
25.08.2025	30,488.77	30,123.33	30,271.48	30,469.01	13,005.00
26.08.2025	30,528.27	30,073.95	30,469.01	30,390.00	18,050.00
27.08.2025	30,730.00	30,270.00	30,390.00	30,490.00	16,471.00
28.08.2025	30,650.00	30,100.00	30,410.00	30,400.00	13,883.00
31.08.2025	30,390.00	29,750.00	30,130.00	29,750.00	9,514.00
01.09.2025	30,150.00	29,650.00	29,750.00	29,870.00	16,242.00
02.09.2025	30,180.00	29,830.00	29,940.00	29,830.00	19,014.00
03.09.2025	30,380.00	29,830.00	29,830.00	30,260.00	13,738.00
04.09.2025	30,810.00	30,260.00	30,260.00	30,390.00	13,123.00
07.09.2025	30,900.00	30,080.00	30,390.00	30,900.00	7,366.00
08.09.2025	31,210.00	30,360.00	30,900.00	30,500.00	19,776.00
09.09.2025	30,500.00	30,140.00	30,390.00	30,450.00	19,866.00
10.09.2025	30,770.00	30,270.00	30,450.00	30,690.00	11,670.00
11.09.2025	30,840.00	29,700.00	30,690.00	29,700.00	20,974.00
14.09.2025	29,600.00	29,130.00	29,600.00	29,220.00	20,857.00
15.09.2025	29,570.00	28,900.00	29,210.00	29,070.00	28,903.00
16.09.2025	29,380.00	28,480.00	29,070.00	29,360.00	45,240.00
17.09.2025	29,640.00	28,820.00	29,400.00	28,820.00	35,572.00
18.09.2025	29,620.00	28,660.00	28,660.00	29,560.00	21,791.00
21.09.2025	30,000.00	29,160.00	29,990.00	29,250.00	12,284.00
25.09.2025	29,690.00	28,900.00	29,690.00	29,100.00	67,232.00
28.09.2025	29,960.00	28,990.00	29,000.00	29,950.00	11,049.00
29.09.2025	30,290.00	29,610.00	29,910.00	29,620.00	27,943.00
30.09.2025	30,740.00	29,890.00	30,000.00	30,530.00	23,306.00
05.10.2025	31,300.00	29,500.00	30,310.00	29,500.00	21,090.00
08.10.2025	29,880.00	29,260.00	29,510.00	29,880.00	15,568.00
09.10.2025	30,900.00	30,090.00	30,090.00	30,900.00	19,939.00
12.10.2025	30,840.00	30,080.00	30,810.00	30,350.00	8,046.00
15.10.2025	30,630.00	30,010.00	30,350.00	30,420.00	28,370.00
16.10.2025	30,960.00	30,320.00	30,720.00	30,430.00	23,835.00
19.10.2025	30,480.00	30,220.00	30,440.00	30,300.00	19,311.00
20.10.2025	30,550.00	30,230.00	30,300.00	30,290.00	17,176.00
21.10.2025	30,290.00	29,690.00	30,290.00	29,710.00	23,515.00
21.10.2025	30,290.00	29,630.00	-99.99	30,290.00	0.00

צרו איתנו קשר *5988