גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:17	35550	35550	35550	35550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 09:15	35160	35160	35160	35160	0.00
21.01.2026 09:45	35160	35100	-99.99	-99.99	0.00
21.01.2026 10:15	35580	35100	35160	35330	63,739.00
21.01.2026 10:45	35550	35220	35330	35270	80,964.00
21.01.2026 11:15	35220	35120	35180	35130	93,857.00
21.01.2026 11:45	35220	35100	35130	35110	85,717.00
21.01.2026 12:15	35570	35050	35110	35490	139,462.00
21.01.2026 12:45	35520	35260	35500	35260	72,531.00
21.01.2026 13:15	35440	35230	35250	35440	56,127.00
21.01.2026 13:45	35550	35380	35430	35380	45,748.00
21.01.2026 14:15	35360	35220	35360	35290	57,873.00
21.01.2026 14:45	35430	35280	35280	35360	38,531.00
21.01.2026 15:15	35520	35300	35360	35310	81,428.00
21.01.2026 15:45	35390	35200	35390	35210	177,841.00
21.01.2026 16:15	35330	35200	35220	35330	136,170.00
21.01.2026 16:45	35690	35330	35330	35690	101,040.00
21.01.2026 17:15	35700	35380	35690	35440	80,332.00
21.01.2026 17:45	35990	35590	35630	35630	787,423.00
22.01.2026 09:15	35630	35630	35630	35630	0.00
22.01.2026 09:45	35630	35630	-99.99	-99.99	0.00
22.01.2026 10:15	36000	35630	35630	35930	51,049.00
22.01.2026 10:45	36050	35690	35930	35690	194,610.00
22.01.2026 11:15	35900	35640	35670	35730	117,957.00
22.01.2026 11:45	35780	35500	35740	35500	95,456.00
22.01.2026 12:15	35630	35450	35450	35560	152,446.00
22.01.2026 12:45	35630	35300	35630	35450	164,831.00
22.01.2026 13:15	35490	35390	35450	35390	58,133.00
22.01.2026 13:45	35450	35310	35430	35450	110,062.00
22.01.2026 14:15	35410	35350	35410	35380	141,512.00
22.01.2026 14:45	35390	35350	35380	35370	128,745.00
22.01.2026 15:15	35450	35220	35350	35260	239,090.00
22.01.2026 15:45	35400	35250	35260	35400	166,333.00
22.01.2026 16:15	35450	35280	35430	35410	128,394.00
22.01.2026 16:45	35410	35310	35410	35370	172,161.00
22.01.2026 17:15	35580	35330	35380	35420	329,000.00
22.01.2026 17:45	35630	35570	35590	35590	968,403.00
23.01.2026 09:15	35590	35590	35590	35590	0.00
23.01.2026 09:45	40000	40000	-99.99	-99.99	0.00
23.01.2026 10:15	40000	34500	35870	35590	1,215,433.00
23.01.2026 10:45	35590	35370	35590	35370	319,206.00
23.01.2026 11:15	35360	35060	35360	35150	118,823.00
23.01.2026 11:45	35400	35260	35300	35390	41,673.00
23.01.2026 12:15	35590	35390	35390	35500	71,402.00
23.01.2026 12:45	35590	35450	35470	35550	56,832.00
23.01.2026 13:15	35780	35520	35540	35670	120,504.00
23.01.2026 13:45	36000	35670	35720	35880	495,131.00
23.01.2026 14:15	35880	35880	35880	35880	0.00
23.01.2026 14:45	35880	35880	35880	35880	0.00
23.01.2026 15:15	35880	35880	35880	35880	0.00
23.01.2026 15:45	35880	35880	35880	35880	0.00
23.01.2026 16:15	35880	35880	35880	35880	0.00
23.01.2026 16:45	35880	35880	35880	35880	0.00
23.01.2026 17:15	35880	35880	35880	35880	0.00
23.01.2026 17:45	35880	35880	35880	35880	0.00
26.01.2026 09:15	35880	35880	35880	35880	0.00
26.01.2026 09:45	35880	35880	-99.99	-99.99	0.00
26.01.2026 10:15	36200	35690	36010	35760	69,209.00
26.01.2026 10:45	35690	35470	35690	35660	82,568.00
26.01.2026 11:15	35690	35510	35610	35520	86,478.00
26.01.2026 11:45	35540	35300	35540	35340	66,862.00
26.01.2026 12:15	35460	35340	35340	35450	33,962.00
26.01.2026 12:45	35490	35420	35470	35460	94,353.00
26.01.2026 13:15	35490	35450	35490	35460	43,286.00
26.01.2026 13:45	35690	35430	35480	35650	111,490.00
26.01.2026 14:15	35700	35640	35660	35700	24,257.00
26.01.2026 14:45	35710	35430	35700	35500	124,892.00
26.01.2026 15:15	35570	35300	35380	35550	92,573.00
26.01.2026 15:45	35550	35260	35550	35320	130,760.00
26.01.2026 16:15	35510	35350	35350	35380	88,912.00
26.01.2026 16:45	35400	35300	35380	35310	92,260.00
26.01.2026 17:15	35590	35250	35340	35390	300,738.00
26.01.2026 17:45	35880	35200	35700	35550	1,243,552.00
27.01.2026 09:15	35550	35550	35550	35550	0.00
27.01.2026 09:45	36160	35700	-99.99	-99.99	0.00
27.01.2026 10:15	35700	35280	35700	35380	169,739.00
27.01.2026 10:45	35660	35440	35440	35510	133,339.00
27.01.2026 11:15	35510	35390	35500	35470	64,492.00
27.01.2026 11:45	35490	35360	35470	35430	42,515.00
27.01.2026 12:15	35680	35430	35430	35450	139,568.00
27.01.2026 12:45	35690	35490	35490	35650	48,815.00
27.01.2026 13:15	35800	35640	35650	35720	63,927.00
27.01.2026 13:45	35790	35660	35700	35720	65,756.00
27.01.2026 14:15	35840	35670	35720	35700	88,303.00
27.01.2026 14:45	35770	35690	35690	35750	100,764.00
27.01.2026 15:15	35770	35460	35720	35470	171,322.00
27.01.2026 15:45	35460	35320	35460	35330	96,531.00
27.01.2026 16:15	35680	35290	35340	35560	204,366.00
27.01.2026 16:45	35700	35300	35570	35640	200,833.00
27.01.2026 17:15	35680	35490	35640	35510	92,881.00
27.01.2026 17:45	35620	35620	35620	35620	989,879.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	24,896.57	24,371.92	24,410.08	24,801.18	13,192.00
30.01.2025	25,592.91	24,724.86	24,724.86	25,564.29	24,439.00
02.02.2025	25,745.53	25,583.37	25,583.37	25,726.45	7,597.00
03.02.2025	25,592.91	24,991.95	25,573.83	25,297.20	25,615.00
04.02.2025	25,764.61	25,316.28	25,325.82	25,764.61	14,661.00
05.02.2025	26,136.62	25,650.14	25,764.61	26,136.62	24,170.00
06.02.2025	26,212.94	25,783.68	26,193.86	25,783.68	63,303.00
09.02.2025	25,812.30	25,659.68	25,783.68	25,688.29	6,320.00
10.02.2025	26,031.70	25,468.90	25,888.61	25,468.90	25,020.00
11.02.2025	25,869.53	25,201.81	25,516.59	25,869.53	17,266.00
12.02.2025	25,869.53	24,457.78	25,755.07	25,125.50	18,032.00
13.02.2025	25,726.45	25,344.89	25,459.36	25,659.68	16,110.00
16.02.2025	26,088.93	25,602.44	25,659.68	26,088.93	8,443.00
17.02.2025	26,222.47	25,726.45	26,136.62	25,936.31	15,484.00
18.02.2025	26,232.01	25,860.00	25,907.69	26,136.62	16,558.00
19.02.2025	26,232.01	25,631.06	26,136.62	25,631.06	12,737.00
20.02.2025	25,755.07	25,125.50	25,707.37	25,392.59	36,904.00
23.02.2025	25,716.91	25,392.59	25,392.59	25,697.83	5,636.00
24.02.2025	25,726.45	25,239.97	25,697.83	25,659.68	16,116.00
25.02.2025	25,726.45	25,297.20	25,631.06	25,430.74	25,744.00
26.02.2025	25,755.07	25,020.57	25,430.74	25,325.82	17,831.00
27.02.2025	25,898.15	25,201.81	25,230.43	25,898.15	17,461.00
02.03.2025	26,022.16	25,678.76	25,898.15	26,022.16	7,931.00
03.03.2025	26,136.62	25,583.37	25,945.85	25,669.22	19,011.00
04.03.2025	25,688.29	24,896.57	25,669.22	24,944.26	15,526.00
05.03.2025	25,230.43	24,944.26	24,944.26	25,039.65	13,636.00
06.03.2025	25,154.12	24,648.55	24,906.10	24,753.48	16,729.00
09.03.2025	25,650.14	24,791.64	24,801.18	25,650.14	3,323.00
10.03.2025	25,650.14	24,972.88	25,650.14	24,991.95	19,672.00
11.03.2025	25,497.52	24,639.01	25,020.57	25,297.20	18,197.00
12.03.2025	25,554.75	25,182.73	25,297.20	25,297.20	21,494.00
13.03.2025	25,440.28	25,192.27	25,297.20	25,297.20	36,632.00
16.03.2025	25,793.22	25,297.20	25,297.20	25,793.22	9,735.00
17.03.2025	25,993.54	25,640.60	25,793.22	25,945.85	26,897.00
18.03.2025	25,926.77	24,963.34	25,926.77	25,230.43	28,931.00
19.03.2025	25,239.97	24,715.33	25,230.43	24,753.48	24,207.00
20.03.2025	25,106.42	24,343.31	24,753.48	24,553.16	24,778.00
23.03.2025	24,553.16	23,847.28	24,553.16	24,047.60	12,127.00
24.03.2025	24,677.17	23,942.67	24,658.09	24,133.45	14,487.00
25.03.2025	24,286.07	23,599.27	24,286.07	23,875.90	16,504.00
26.03.2025	23,999.91	23,513.42	23,923.60	23,751.90	8,180.00
27.03.2025	24,820.25	23,475.27	23,770.97	24,705.79	39,719.00
30.03.2025	25,220.89	24,429.16	24,705.79	25,087.34	49,890.00
31.03.2025	25,497.52	24,791.64	25,087.34	25,430.74	38,339.00
01.04.2025	25,755.07	25,430.74	25,430.74	25,573.83	47,014.00
02.04.2025	26,708.96	25,545.21	25,545.21	26,251.09	44,529.00
03.04.2025	26,689.88	25,850.46	26,212.94	25,964.92	92,637.00
06.04.2025	26,090.78	25,083.94	25,771.30	25,171.07	26,763.00
07.04.2025	25,171.07	24,570.83	25,054.89	24,938.72	41,065.00
08.04.2025	25,238.83	24,638.60	24,938.72	25,035.53	50,814.00
09.04.2025	25,780.98	24,677.33	24,890.31	25,655.13	26,124.00
10.04.2025	26,313.45	25,887.47	26,139.18	26,013.33	29,440.00
14.04.2025	26,507.07	26,023.01	26,206.95	26,158.55	11,133.00
15.04.2025	26,632.92	26,139.18	26,158.55	26,632.92	10,971.00
16.04.2025	26,884.64	26,458.66	26,632.92	26,816.87	14,320.00
17.04.2025	26,971.77	26,632.92	26,816.87	26,816.87	8,564.00
20.04.2025	27,020.17	26,342.49	26,942.72	26,516.75	8,149.00
21.04.2025	26,516.75	26,236.00	26,516.75	26,265.04	8,178.00
22.04.2025	26,894.32	26,245.68	26,265.04	26,816.87	22,436.00
23.04.2025	27,349.33	26,981.45	27,097.62	27,078.26	18,418.00
24.04.2025	27,175.07	26,729.74	27,107.30	26,904.00	11,224.00
27.04.2025	27,271.88	26,913.68	27,262.20	27,165.39	8,365.00
28.04.2025	27,204.11	26,807.19	27,204.11	27,165.39	22,224.00
29.04.2025	27,175.07	26,749.10	27,000.81	26,942.72	21,792.00
04.05.2025	27,252.52	26,913.68	26,933.04	27,116.98	7,388.00
05.05.2025	28,094.78	26,923.36	27,107.30	27,736.58	25,322.00
06.05.2025	28,230.32	27,736.58	27,736.58	28,075.42	92,896.00
07.05.2025	28,472.35	27,968.93	28,027.01	28,327.13	20,358.00
08.05.2025	28,830.55	28,317.45	28,327.13	28,540.12	25,140.00
11.05.2025	29,043.54	28,830.55	28,830.55	29,043.54	13,783.00
12.05.2025	30,611.89	28,520.75	29,634.09	29,043.54	27,003.00
13.05.2025	29,614.73	28,975.77	29,198.44	29,140.35	14,859.00
14.05.2025	29,498.55	28,772.47	29,401.74	29,275.89	16,909.00
15.05.2025	30,001.98	29,062.90	29,304.93	29,818.03	23,175.00
18.05.2025	30,602.21	30,040.70	30,592.53	30,408.58	8,412.00
19.05.2025	30,582.85	30,001.98	30,582.85	30,108.47	15,034.00
20.05.2025	30,331.14	29,721.22	30,108.47	29,914.84	9,484.00
21.05.2025	30,118.15	29,043.54	30,118.15	29,459.83	19,226.00
22.05.2025	29,692.18	28,898.32	29,692.18	29,024.18	12,355.00
25.05.2025	29,498.55	29,024.18	29,024.18	29,150.03	5,097.00
26.05.2025	30,302.09	29,150.03	29,150.03	30,098.79	19,279.00
27.05.2025	30,389.22	29,847.08	30,389.22	30,011.66	10,834.00
28.05.2025	30,205.28	29,818.03	30,011.66	30,011.66	11,866.00
29.05.2025	30,660.30	28,365.86	30,660.30	28,491.71	64,409.00
03.06.2025	29,527.60	28,569.16	28,569.16	29,150.03	53,524.00
04.06.2025	29,440.47	29,004.81	29,401.74	29,440.47	16,368.00
05.06.2025	29,837.40	29,091.94	29,440.47	29,595.37	20,578.00
08.06.2025	29,818.03	28,627.25	29,595.37	28,627.25	20,121.00
09.06.2025	28,946.73	28,172.23	28,627.25	28,472.35	36,410.00
10.06.2025	28,863.99	28,472.35	28,863.99	28,619.21	12,321.00
11.06.2025	28,893.36	28,599.63	28,619.21	28,824.83	8,730.00
12.06.2025	28,736.71	27,963.21	28,736.71	28,589.84	25,336.00
15.06.2025	29,725.60	28,863.99	28,883.57	29,118.56	20,107.00
16.06.2025	30,264.11	29,118.56	29,118.56	30,264.11	22,834.00
17.06.2025	31,204.05	30,342.44	30,342.44	30,841.78	21,580.00
18.06.2025	30,900.53	30,136.83	30,841.78	30,587.21	32,922.00
19.06.2025	31,086.56	30,156.41	30,587.21	30,675.33	24,591.00
22.06.2025	31,781.72	30,714.50	30,714.50	31,409.66	16,600.00
23.06.2025	31,409.66	30,861.36	31,409.66	31,086.56	15,433.00
24.06.2025	31,703.39	30,969.06	31,419.45	31,566.32	19,634.00
25.06.2025	31,899.21	31,194.26	31,566.32	31,683.81	20,345.00
26.06.2025	31,693.60	31,155.09	31,360.71	31,507.57	14,575.00
29.06.2025	32,300.65	31,301.96	31,507.57	32,300.65	10,271.00
30.06.2025	32,506.26	31,576.11	32,310.44	31,830.68	33,874.00
01.07.2025	32,153.78	31,781.72	31,830.68	31,820.89	33,004.00
02.07.2025	31,997.12	31,625.06	31,820.89	31,899.21	25,677.00
03.07.2025	32,457.30	31,899.21	31,899.21	32,241.90	35,810.00
06.07.2025	32,506.26	31,625.06	32,241.90	32,036.29	8,899.00
07.07.2025	32,114.62	31,390.08	32,036.29	31,674.02	36,130.00
08.07.2025	31,674.02	30,988.65	31,674.02	31,262.80	27,808.00
09.07.2025	31,517.36	31,164.89	31,262.80	31,429.24	33,624.00
10.07.2025	31,585.90	31,174.68	31,419.45	31,566.32	22,143.00
13.07.2025	31,566.32	31,135.51	31,566.32	31,331.33	7,144.00
14.07.2025	31,429.24	30,792.83	31,331.33	31,429.24	17,016.00
15.07.2025	31,732.77	31,272.59	31,448.83	31,732.77	25,382.00
16.07.2025	32,055.87	31,448.83	31,732.77	31,625.06	14,699.00
17.07.2025	31,722.97	31,331.33	31,625.06	31,674.02	18,575.00
20.07.2025	31,732.77	31,066.97	31,674.02	31,674.02	8,994.00
21.07.2025	31,732.77	31,086.56	31,674.02	31,732.77	29,474.00
22.07.2025	31,820.89	30,861.36	31,674.02	31,301.96	20,468.00
23.07.2025	31,517.36	30,959.27	31,301.96	31,370.50	26,053.00
24.07.2025	31,615.27	30,998.44	31,615.27	31,301.96	17,857.00
27.07.2025	31,311.75	30,734.08	31,301.96	30,734.08	8,398.00
28.07.2025	31,096.35	30,694.92	30,734.08	30,753.66	12,890.00
29.07.2025	30,959.27	30,567.63	30,655.75	30,606.80	12,675.00
30.07.2025	30,900.53	30,410.98	30,606.80	30,499.09	11,992.00
31.07.2025	31,155.09	30,499.09	30,499.09	31,047.39	39,582.00
04.08.2025	31,223.63	30,841.78	31,223.63	31,018.02	18,474.00
05.08.2025	31,194.26	29,549.36	31,027.81	29,549.36	49,722.00
06.08.2025	30,058.50	29,138.14	29,549.36	29,353.54	20,277.00
07.08.2025	29,901.84	29,226.26	29,353.54	29,764.77	101,070.00
10.08.2025	30,127.03	29,843.09	29,852.89	29,980.17	4,371.00
11.08.2025	29,980.17	29,510.20	29,980.17	29,666.86	16,956.00
12.08.2025	29,862.68	29,451.45	29,754.98	29,539.57	14,423.00
13.08.2025	30,146.62	29,706.02	29,843.09	29,833.30	16,790.00
14.08.2025	30,264.11	29,725.60	29,833.30	30,019.33	17,210.00
17.08.2025	30,871.15	29,960.59	30,019.33	30,743.87	4,880.00
18.08.2025	30,861.36	30,401.18	30,743.87	30,499.09	10,235.00
19.08.2025	31,047.39	30,440.35	30,499.09	30,704.71	36,524.00
20.08.2025	30,636.17	30,048.71	30,352.23	30,391.39	20,232.00
21.08.2025	30,528.47	30,009.54	30,391.39	30,195.57	23,047.00
24.08.2025	30,401.18	29,960.59	30,205.36	29,999.75	7,191.00
25.08.2025	30,224.95	29,862.68	30,009.54	30,205.36	13,005.00
26.08.2025	30,264.11	29,813.72	30,205.36	30,127.03	18,050.00
27.08.2025	30,464.09	30,008.07	30,127.03	30,226.17	16,471.00
28.08.2025	30,384.79	29,839.54	30,146.86	30,136.95	13,883.00
31.08.2025	30,127.03	29,492.57	29,869.28	29,492.57	9,514.00
01.09.2025	29,889.11	29,393.44	29,492.57	29,611.53	16,242.00
02.09.2025	29,918.85	29,571.88	29,680.93	29,571.88	19,014.00
03.09.2025	30,117.12	29,571.88	29,571.88	29,998.16	13,738.00
04.09.2025	30,543.40	29,998.16	29,998.16	30,127.03	13,123.00
07.09.2025	30,632.62	29,819.72	30,127.03	30,632.62	7,366.00
08.09.2025	30,939.94	30,097.29	30,632.62	30,236.08	19,776.00
09.09.2025	30,236.08	29,879.20	30,127.03	30,186.52	19,866.00
10.09.2025	30,503.75	30,008.07	30,186.52	30,424.44	11,670.00
11.09.2025	30,573.14	29,443.01	30,424.44	29,443.01	20,974.00
14.09.2025	29,343.87	28,877.94	29,343.87	28,967.16	20,857.00
15.09.2025	29,314.13	28,649.93	28,957.25	28,818.46	28,903.00
16.09.2025	29,125.77	28,233.56	28,818.46	29,105.95	45,240.00
17.09.2025	29,383.52	28,570.62	29,145.60	28,570.62	35,572.00
18.09.2025	29,363.70	28,412.00	28,412.00	29,304.22	21,791.00
21.09.2025	29,740.41	28,907.68	29,730.50	28,996.90	12,284.00
25.09.2025	29,433.09	28,649.93	29,433.09	28,848.20	67,232.00
28.09.2025	29,700.76	28,739.15	28,749.06	29,690.84	11,049.00
29.09.2025	30,027.90	29,353.78	29,651.19	29,363.70	27,943.00
30.09.2025	30,474.01	29,631.36	29,740.41	30,265.82	23,306.00
05.10.2025	31,029.16	29,244.74	30,047.73	29,244.74	21,090.00
08.10.2025	29,621.45	29,006.81	29,254.65	29,621.45	15,568.00
09.10.2025	30,632.62	29,829.63	29,829.63	30,632.62	19,939.00
12.10.2025	30,573.14	29,819.72	30,543.40	30,087.38	8,046.00
15.10.2025	30,364.96	29,750.32	30,087.38	30,156.78	28,370.00
16.10.2025	30,692.10	30,057.64	30,454.18	30,166.69	23,835.00
19.10.2025	30,216.26	29,958.51	30,176.60	30,037.81	19,311.00
20.10.2025	30,285.65	29,968.42	30,037.81	30,027.90	17,176.00
21.10.2025	30,027.90	29,433.09	30,027.90	29,452.92	23,515.00
22.10.2025	29,651.19	29,284.39	29,452.92	29,284.39	28,627.00
23.10.2025	29,879.20	29,115.86	29,284.39	29,799.89	21,317.00
26.10.2025	30,206.34	29,730.50	29,799.89	29,998.16	5,109.00
27.10.2025	30,027.90	29,443.01	29,998.16	29,443.01	22,594.00
28.10.2025	30,404.61	29,254.65	29,443.01	30,246.00	72,156.00
29.10.2025	30,890.37	30,246.00	30,246.00	30,741.67	40,837.00
30.10.2025	30,741.67	30,037.81	30,741.67	30,364.96	31,613.00
02.11.2025	31,039.07	30,216.26	30,364.96	30,959.77	4,879.00
03.11.2025	30,959.77	30,186.52	30,959.77	30,255.91	25,672.00
04.11.2025	30,414.53	29,889.11	30,414.53	30,057.64	15,570.00
05.11.2025	30,097.29	29,353.78	29,740.41	29,849.46	14,063.00
06.11.2025	30,285.65	29,740.41	29,849.46	30,136.95	58,902.00
09.11.2025	30,414.53	29,799.89	30,236.08	30,067.55	12,910.00
10.11.2025	30,414.53	29,859.37	30,067.55	30,384.79	13,182.00
11.11.2025	30,900.29	30,305.48	30,384.79	30,900.29	30,596.00
12.11.2025	33,685.97	30,900.29	30,910.20	32,694.62	313,012.00
13.11.2025	33,358.83	32,555.84	32,694.62	33,269.60	136,823.00
16.11.2025	33,656.23	32,575.66	32,714.45	33,656.23	16,139.00
17.11.2025	33,933.81	32,833.41	33,656.23	33,110.99	26,219.00
18.11.2025	33,160.56	32,645.06	32,694.62	32,803.67	35,149.00
19.11.2025	33,448.05	32,664.88	32,803.67	33,210.12	26,239.00
20.11.2025	33,339.00	32,645.06	33,071.34	33,120.90	36,874.00
23.11.2025	33,507.53	32,258.43	33,507.53	32,664.88	9,509.00
24.11.2025	32,922.63	32,317.91	32,664.88	32,615.32	22,298.00
25.11.2025	32,773.93	31,475.27	32,615.32	32,268.34	34,416.00
26.11.2025	32,486.44	31,713.19	32,268.34	32,486.44	56,203.00
27.11.2025	34,122.16	31,445.53	31,970.94	33,616.58	46,662.00
30.11.2025	36,679.84	33,636.40	33,636.40	35,291.95	43,247.00
01.12.2025	35,341.52	34,498.88	35,123.42	35,153.16	22,975.00
02.12.2025	35,341.52	34,697.14	34,885.50	34,776.45	14,793.00
03.12.2025	35,192.82	34,102.34	34,984.64	34,221.30	11,793.00
04.12.2025	34,578.18	34,003.20	34,488.96	34,370.00	26,034.00
07.12.2025	35,290.00	34,670.00	34,670.00	35,200.00	13,268.00
08.12.2025	35,200.00	34,160.00	35,000.00	34,350.00	22,498.00
09.12.2025	34,630.00	34,070.00	34,400.00	34,360.00	14,311.00
10.12.2025	34,550.00	34,040.00	34,360.00	34,060.00	17,491.00
11.12.2025	34,680.00	34,100.00	34,310.00	34,390.00	18,650.00
14.12.2025	35,060.00	34,500.00	35,060.00	34,650.00	4,808.00
15.12.2025	34,750.00	33,000.00	34,650.00	34,030.00	13,672.00
16.12.2025	35,090.00	34,070.00	34,240.00	34,600.00	36,152.00
17.12.2025	35,390.00	34,400.00	34,600.00	35,290.00	43,839.00
18.12.2025	35,400.00	34,730.00	35,280.00	34,900.00	23,754.00
21.12.2025	35,410.00	34,720.00	35,410.00	34,920.00	7,403.00
22.12.2025	35,110.00	34,510.00	34,920.00	34,710.00	16,721.00
23.12.2025	34,970.00	34,600.00	34,870.00	34,970.00	18,118.00
24.12.2025	35,500.00	34,620.00	34,970.00	35,460.00	17,783.00
25.12.2025	35,500.00	34,000.00	35,480.00	35,000.00	14,391.00
28.12.2025	35,540.00	34,780.00	35,540.00	35,160.00	11,605.00
29.12.2025	35,200.00	34,790.00	35,160.00	34,900.00	15,262.00
30.12.2025	35,500.00	34,630.00	34,900.00	35,390.00	23,392.00
31.12.2025	35,500.00	34,960.00	35,390.00	35,170.00	27,183.00
01.01.2026	36,230.00	34,990.00	35,110.00	36,220.00	9,917.00
05.01.2026	36,670.00	35,830.00	36,380.00	36,040.00	41,839.00
06.01.2026	36,820.00	36,040.00	36,040.00	36,550.00	19,422.00
07.01.2026	36,920.00	36,550.00	36,550.00	36,600.00	11,272.00
08.01.2026	36,840.00	35,750.00	36,600.00	36,040.00	9,874.00
09.01.2026	36,900.00	36,040.00	36,040.00	36,900.00	4,771.00
12.01.2026	37,130.00	36,000.00	36,910.00	36,450.00	16,752.00
13.01.2026	36,830.00	35,960.00	36,550.00	36,740.00	12,250.00
14.01.2026	36,830.00	35,910.00	36,760.00	36,230.00	21,519.00
15.01.2026	36,500.00	36,000.00	36,500.00	36,460.00	27,167.00
16.01.2026	37,000.00	36,400.00	36,410.00	36,590.00	31,069.00
19.01.2026	36,870.00	35,860.00	36,870.00	36,050.00	10,059.00
20.01.2026	36,250.00	34,910.00	35,690.00	35,160.00	15,313.00
21.01.2026	35,700.00	35,050.00	35,160.00	35,630.00	13,788.00
22.01.2026	36,050.00	35,220.00	35,630.00	35,590.00	17,164.00
23.01.2026	35,880.00	35,060.00	35,870.00	35,880.00	10,924.00
26.01.2026	36,080.00	35,250.00	36,010.00	35,550.00	18,345.00
27.01.2026	35,840.00	35,280.00	35,700.00	35,620.00	16,979.00

צרו איתנו קשר *5988