גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:10	52650	52650	52650	52650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	43000	43000	43000	43000	0.00
26.02.2026 09:45	43000	43000	-99.99	-99.99	0.00
26.02.2026 10:15	43140	41960	42960	42030	169,751.00
26.02.2026 10:45	43020	41390	41920	41730	1,068,905.00
26.02.2026 11:15	42000	41390	41630	41920	1,314,451.00
26.02.2026 11:45	42990	41920	41920	42570	1,305,983.00
26.02.2026 12:15	42780	42370	42370	42590	628,327.00
26.02.2026 12:45	42600	42180	42530	42500	929,820.00
26.02.2026 13:15	42800	42350	42500	42590	1,231,645.00
26.02.2026 13:45	42720	42480	42570	42530	3,018,062.00
26.02.2026 14:15	42830	42500	42510	42740	958,787.00
26.02.2026 14:45	42900	42750	42780	42790	955,733.00
26.02.2026 15:15	43130	42660	42790	43020	534,958.00
26.02.2026 15:45	43380	42930	43010	43090	64,540.00
26.02.2026 16:15	44190	42840	42900	44000	1,690,889.00
26.02.2026 16:45	46730	44120	44120	46730	2,507,965.00
26.02.2026 17:15	47880	46340	46840	47510	4,093,090.00
27.02.2026 09:15	47000	47000	47000	47000	0.00
27.02.2026 09:45	47000	47000	-99.99	-99.99	0.00
27.02.2026 10:15	50670	47000	48400	50220	2,611,456.00
27.02.2026 10:45	51550	49700	50240	50850	3,425,232.00
27.02.2026 11:15	51390	50320	50950	50370	1,836,039.00
27.02.2026 11:45	50500	48660	50290	49450	6,044,745.00
27.02.2026 12:15	50350	49520	49570	49820	1,505,238.00
27.02.2026 12:45	50950	49810	49810	50520	4,210,903.00
27.02.2026 13:15	50850	50250	50630	50750	3,040,492.00
27.02.2026 13:45	51000	50080	50800	50990	23,463,305.00
27.02.2026 14:15	50990	50990	50990	50990	2,651,480.00
27.02.2026 14:45	50990	50990	50990	50990	0.00
27.02.2026 15:15	50990	50990	50990	50990	0.00
27.02.2026 15:45	50990	50990	50990	50990	0.00
27.02.2026 16:15	50990	50990	50990	50990	0.00
27.02.2026 16:45	50990	50990	50990	50990	0.00
27.02.2026 17:15	50990	50990	50990	50990	0.00
27.02.2026 17:45	50990	50990	50990	50990	0.00
02.03.2026 09:15	50990	50990	50990	50990	0.00
02.03.2026 09:45	53000	50990	-99.99	-99.99	0.00
02.03.2026 10:15	54090	51000	51000	52850	1,576,887.00
02.03.2026 10:45	53520	52320	52930	52920	1,433,390.00
02.03.2026 11:15	54000	52610	53150	52690	1,028,656.00
02.03.2026 11:45	52750	51660	52690	51980	1,282,427.00
02.03.2026 12:15	52170	51490	52170	51800	1,346,297.00
02.03.2026 12:45	52000	51500	51870	51620	607,522.00
02.03.2026 13:15	52000	51610	51860	51810	452,959.00
02.03.2026 13:45	52000	51700	51800	51980	967,883.00
02.03.2026 14:15	52250	51890	51980	51960	605,022.00
02.03.2026 14:45	52020	51700	51990	51990	653,311.00
02.03.2026 15:15	52010	51790	51970	52010	535,299.00
02.03.2026 15:45	52220	52000	52010	52040	649,126.00
02.03.2026 16:15	52030	51720	52000	51810	600,115.00
02.03.2026 16:45	52100	51490	51800	52100	1,073,478.00
02.03.2026 17:15	52170	51500	52020	52000	1,216,474.00
02.03.2026 17:45	52170	51000	51700	51700	4,483,941.00
04.03.2026 09:15	51700	51700	51700	51700	0.00
04.03.2026 09:45	51000	51000	-99.99	-99.99	0.00
04.03.2026 10:15	53260	51000	51700	52720	716,618.00
04.03.2026 10:45	53700	52600	52800	53470	1,489,979.00
04.03.2026 11:15	54100	52860	53600	53950	1,894,901.00
04.03.2026 11:45	54570	52940	54060	53000	1,679,182.00
04.03.2026 12:15	53100	52900	53000	53100	1,529,884.00
04.03.2026 12:45	53220	52930	53040	52940	525,575.00
04.03.2026 13:15	53060	52150	53030	52550	670,372.00
04.03.2026 13:45	52610	52040	52470	52170	321,025.00
04.03.2026 14:15	52200	51800	51930	51880	443,456.00
04.03.2026 14:45	51780	50880	51720	50910	977,633.00
04.03.2026 15:15	50970	50210	50880	50280	953,980.00
04.03.2026 15:45	51160	50240	50280	51150	397,404.00
04.03.2026 16:15	51620	50870	51190	51610	748,145.00
04.03.2026 16:45	52870	51530	51560	52570	850,108.00
04.03.2026 17:15	53000	52500	52540	52760	1,012,207.00
04.03.2026 17:45	53460	52230	52230	52650	184,793.00
05.03.2026 09:15	52650	52650	52650	52650	0.00
05.03.2026 09:45	53710	52650	-99.99	-99.99	0.00
05.03.2026 10:15	53710	52900	53600	53190	249,088.00
05.03.2026 10:45	53800	53290	53290	53680	277,816.00
05.03.2026 11:15	53670	51430	53580	52010	1,376,191.00
05.03.2026 11:45	52790	51950	51950	52270	1,086,062.00
05.03.2026 12:15	52880	52150	52430	52830	827,552.00
05.03.2026 12:45	54180	53100	53100	53910	679,200.00
05.03.2026 13:15	54310	53920	54140	54230	646,669.00
05.03.2026 13:45	54120	53800	54120	53890	1,237,896.00
05.03.2026 14:15	54310	53890	53890	54250	643,776.00
05.03.2026 14:45	54480	54120	54250	54250	993,156.00
05.03.2026 15:15	54290	53820	54250	53920	838,001.00
05.03.2026 15:45	54100	53820	53940	53840	910,241.00
05.03.2026 16:15	54100	53530	53840	54020	910,318.00
05.03.2026 16:45	54100	53770	53970	53910	607,585.00
05.03.2026 17:15	54100	53770	53930	53980	1,160,492.00
05.03.2026 17:45	53820	53410	53820	53820	6,322,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2025	10,888.38	10,625.90	10,635.62	10,888.38	8,017.00
10.03.2025	10,907.83	10,674.50	10,732.84	10,684.23	115,981.00
11.03.2025	10,732.84	10,159.25	10,159.25	10,664.78	65,756.00
12.03.2025	11,199.01	10,664.78	10,664.78	10,961.58	102,425.00
13.03.2025	11,001.15	10,823.07	10,961.58	10,852.75	66,560.00
16.03.2025	11,228.69	10,832.97	10,832.97	11,149.55	108,414.00
17.03.2025	11,129.76	10,892.32	11,070.40	10,991.26	49,678.00
18.03.2025	11,139.65	10,516.39	11,139.65	10,654.89	59,940.00
19.03.2025	10,694.46	10,417.45	10,654.89	10,585.64	157,188.00
20.03.2025	10,605.42	10,288.84	10,585.64	10,457.03	88,851.00
23.03.2025	10,457.03	9,650.74	10,457.03	9,881.25	80,831.00
24.03.2025	10,170.13	9,903.01	9,932.69	10,170.13	35,974.00
25.03.2025	10,180.02	9,962.37	10,170.13	10,090.98	24,812.00
26.03.2025	10,160.23	9,864.43	10,160.23	9,952.48	17,157.00
27.03.2025	10,575.74	9,857.50	9,952.48	10,575.74	56,213.00
30.03.2025	10,565.85	10,269.06	10,565.85	10,486.71	28,530.00
31.03.2025	10,664.78	10,229.49	10,536.17	10,625.21	33,864.00
01.04.2025	11,011.04	10,595.53	10,625.21	11,011.04	159,075.00
02.04.2025	11,189.12	10,951.68	11,011.04	11,119.87	208,327.00
03.04.2025	11,505.70	10,783.50	10,783.50	11,297.94	96,248.00
06.04.2025	11,297.94	10,714.25	11,297.94	10,793.39	30,320.00
07.04.2025	10,892.32	10,427.35	10,793.39	10,734.03	90,012.00
08.04.2025	11,119.87	10,773.61	10,773.61	10,922.00	105,366.00
09.04.2025	11,090.19	10,753.82	10,852.75	11,080.29	57,837.00
10.04.2025	11,525.48	11,327.62	11,377.09	11,476.02	56,587.00
14.04.2025	11,802.49	11,565.06	11,565.06	11,673.88	9,775.00
15.04.2025	11,812.38	11,644.20	11,673.88	11,782.71	39,570.00
16.04.2025	11,901.42	11,594.74	11,594.74	11,802.49	14,632.00
17.04.2025	11,990.46	11,762.92	11,772.81	11,941.00	43,946.00
20.04.2025	12,089.39	11,921.21	11,941.00	12,020.14	23,255.00
21.04.2025	12,020.14	11,703.56	12,020.14	11,851.96	9,482.00
22.04.2025	12,277.36	11,851.96	11,851.96	12,218.00	48,602.00
23.04.2025	12,811.59	12,366.40	12,366.40	12,682.98	78,202.00
24.04.2025	12,752.23	12,405.97	12,673.09	12,455.44	32,397.00
27.04.2025	12,524.69	12,218.00	12,455.44	12,524.69	14,038.00
28.04.2025	12,544.48	12,059.71	12,524.69	12,059.71	22,277.00
29.04.2025	12,297.15	11,832.17	12,059.71	12,218.00	81,316.00
04.05.2025	12,593.94	11,842.06	12,218.00	11,931.10	23,812.00
05.05.2025	12,138.86	11,871.74	11,931.10	11,970.67	54,285.00
06.05.2025	12,237.79	11,891.53	11,891.53	12,030.03	222,682.00
07.05.2025	12,376.29	11,970.67	12,030.03	12,257.58	66,692.00
08.05.2025	12,405.97	12,148.75	12,257.58	12,257.58	127,840.00
11.05.2025	12,297.15	12,089.39	12,257.58	12,089.39	13,389.00
12.05.2025	12,386.19	11,970.67	12,386.19	12,049.82	31,932.00
13.05.2025	12,237.79	11,921.21	12,079.50	12,198.22	30,086.00
14.05.2025	12,514.80	12,099.29	12,188.32	12,415.87	47,424.00
15.05.2025	12,950.09	12,415.87	12,415.87	12,831.38	342,063.00
18.05.2025	13,296.35	12,791.80	12,831.38	13,009.45	34,600.00
19.05.2025	13,157.85	12,722.55	12,722.55	12,742.34	33,498.00
20.05.2025	12,910.52	12,692.87	12,851.16	12,742.34	40,263.00
21.05.2025	12,742.34	12,336.72	12,742.34	12,663.19	48,989.00
22.05.2025	12,989.67	12,415.87	12,762.12	12,534.58	34,903.00
25.05.2025	12,900.63	12,495.01	12,534.58	12,811.59	7,036.00
26.05.2025	13,157.85	12,742.34	12,811.59	13,078.70	98,202.00
27.05.2025	13,147.96	12,801.70	13,147.96	12,861.06	26,478.00
28.05.2025	13,019.35	12,742.34	12,861.06	12,959.99	18,385.00
29.05.2025	13,157.85	12,742.34	13,157.85	13,147.96	62,990.00
03.06.2025	13,207.31	12,702.77	13,147.96	12,712.66	22,746.00
04.06.2025	12,950.09	12,692.87	12,752.23	12,781.91	19,195.00
05.06.2025	13,039.13	12,663.19	12,781.91	12,940.20	25,743.00
08.06.2025	13,118.28	12,831.38	12,940.20	13,118.28	50,719.00
09.06.2025	13,375.50	13,068.81	13,118.28	13,375.50	54,008.00
10.06.2025	13,424.96	13,138.06	13,385.39	13,266.67	91,256.00
11.06.2025	13,474.43	13,197.42	13,207.31	13,316.14	29,863.00
12.06.2025	13,049.02	12,712.66	13,019.35	12,910.52	49,754.00
15.06.2025	13,058.92	12,168.54	12,366.40	12,712.66	24,962.00
16.06.2025	13,692.08	12,712.66	12,712.66	13,444.75	67,637.00
17.06.2025	13,800.90	13,405.18	13,444.75	13,791.01	49,367.00
18.06.2025	14,176.84	13,741.54	13,791.01	14,117.48	120,062.00
19.06.2025	14,443.95	14,107.59	14,117.48	14,374.70	150,212.00
22.06.2025	15,443.16	14,354.92	14,354.92	14,740.75	30,082.00
23.06.2025	14,740.75	13,573.36	14,740.75	14,226.31	116,432.00
24.06.2025	14,978.18	14,285.66	14,285.66	14,740.75	70,493.00
25.06.2025	15,037.54	14,572.57	14,800.11	15,007.86	42,831.00
26.06.2025	15,185.94	14,740.75	14,849.57	15,087.01	68,089.00
29.06.2025	15,918.03	14,839.68	15,087.01	15,918.03	32,023.00
30.06.2025	16,145.57	15,393.69	15,828.99	15,561.88	118,717.00
01.07.2025	16,185.14	15,433.27	15,581.66	15,631.13	92,297.00
02.07.2025	16,175.25	15,631.13	15,631.13	16,125.78	89,594.00
03.07.2025	16,521.51	15,977.39	16,195.04	16,135.68	79,714.00
06.07.2025	16,541.30	15,759.74	16,135.68	16,056.53	17,940.00
07.07.2025	16,412.69	15,690.49	16,175.25	15,967.50	49,458.00
08.07.2025	16,214.82	15,383.80	16,086.21	15,838.88	70,300.00
09.07.2025	16,343.43	15,908.14	15,977.39	16,026.85	52,819.00
10.07.2025	16,274.18	15,542.09	16,086.21	15,759.74	35,396.00
13.07.2025	15,759.74	15,106.79	15,759.74	15,235.40	25,602.00
14.07.2025	15,631.13	15,027.65	15,235.40	15,265.08	57,159.00
15.07.2025	15,759.74	15,255.19	15,265.08	15,512.41	46,728.00
16.07.2025	15,987.28	15,433.27	15,512.41	15,987.28	139,015.00
17.07.2025	16,323.65	15,937.82	15,987.28	16,323.65	26,133.00
20.07.2025	16,353.33	16,145.57	16,323.65	16,274.18	11,323.00
21.07.2025	16,452.26	16,066.43	16,274.18	16,353.33	33,144.00
22.07.2025	16,768.84	16,343.43	16,353.33	16,551.19	35,895.00
23.07.2025	16,917.23	16,422.58	16,551.19	16,452.26	40,991.00
24.07.2025	16,709.48	16,036.75	16,709.48	16,036.75	30,301.00
27.07.2025	16,284.07	15,551.98	16,076.32	15,551.98	18,347.00
28.07.2025	15,878.46	15,482.73	15,581.66	15,700.38	25,304.00
29.07.2025	16,096.11	15,542.09	15,551.98	15,779.53	18,814.00
30.07.2025	15,878.46	15,393.69	15,779.53	15,423.37	32,038.00
31.07.2025	15,967.50	15,294.76	15,423.37	15,809.21	46,992.00
04.08.2025	15,759.74	15,116.69	15,749.85	15,482.73	62,012.00
05.08.2025	15,542.09	14,681.39	15,482.73	14,869.36	92,185.00
06.08.2025	15,314.55	14,651.71	14,869.36	14,918.82	110,710.00
07.08.2025	14,968.29	14,572.57	14,612.14	14,918.82	287,284.00
10.08.2025	15,403.59	14,918.82	14,918.82	15,235.40	30,975.00
11.08.2025	15,492.63	14,790.21	15,492.63	14,889.15	50,677.00
12.08.2025	15,116.69	14,701.18	14,889.15	14,810.00	106,829.00
13.08.2025	15,610.00	14,810.00	14,810.00	15,230.00	36,766.00
14.08.2025	15,910.00	15,090.00	15,090.00	15,780.00	35,987.00
17.08.2025	15,940.00	15,620.00	15,780.00	15,620.00	5,780.00
18.08.2025	15,930.00	15,620.00	15,620.00	15,630.00	19,370.00
19.08.2025	16,120.00	15,700.00	15,800.00	16,120.00	28,486.00
20.08.2025	16,120.00	15,670.00	16,120.00	15,820.00	13,745.00
21.08.2025	16,000.00	15,690.00	15,820.00	15,690.00	74,961.00
24.08.2025	16,480.00	15,760.00	15,690.00	16,390.00	11,005.00
25.08.2025	16,560.00	16,240.00	16,390.00	16,280.00	17,945.00
26.08.2025	16,450.00	16,050.00	16,280.00	16,450.00	24,136.00
27.08.2025	16,630.00	16,120.00	16,450.00	16,180.00	19,886.00
28.08.2025	16,600.00	15,870.00	16,180.00	16,280.00	27,708.00
31.08.2025	16,980.00	15,940.00	16,280.00	16,760.00	45,682.00
01.09.2025	16,760.00	16,270.00	16,760.00	16,400.00	17,742.00
02.09.2025	16,420.00	15,850.00	16,400.00	16,130.00	54,839.00
03.09.2025	16,500.00	16,130.00	16,130.00	16,340.00	15,499.00
04.09.2025	16,650.00	16,260.00	16,340.00	16,420.00	20,983.00
07.09.2025	16,800.00	16,420.00	16,420.00	16,800.00	10,327.00
08.09.2025	16,870.00	16,340.00	16,820.00	16,390.00	27,382.00
09.09.2025	17,040.00	16,340.00	16,420.00	17,040.00	218,953.00
10.09.2025	17,280.00	16,790.00	17,090.00	17,100.00	20,676.00
11.09.2025	17,020.00	16,400.00	16,870.00	16,600.00	43,422.00
14.09.2025	16,650.00	16,120.00	16,600.00	16,150.00	10,339.00
15.09.2025	16,520.00	15,950.00	16,150.00	16,200.00	46,678.00
16.09.2025	16,310.00	15,660.00	16,040.00	16,150.00	93,009.00
17.09.2025	16,330.00	15,760.00	16,150.00	15,870.00	84,832.00
18.09.2025	16,350.00	15,840.00	15,870.00	16,290.00	56,877.00
21.09.2025	16,340.00	15,990.00	16,290.00	16,000.00	358,337.00
25.09.2025	16,460.00	16,000.00	16,400.00	16,000.00	42,988.00
28.09.2025	16,880.00	16,000.00	16,000.00	16,620.00	24,769.00
29.09.2025	17,300.00	16,660.00	16,620.00	16,960.00	59,524.00
30.09.2025	18,380.00	17,090.00	17,090.00	17,940.00	72,175.00
05.10.2025	19,020.00	17,940.00	17,940.00	18,790.00	85,743.00
08.10.2025	19,390.00	18,590.00	18,910.00	19,390.00	32,551.00
09.10.2025	20,270.00	19,500.00	19,770.00	20,210.00	61,807.00
12.10.2025	20,470.00	19,670.00	20,210.00	20,470.00	20,971.00
15.10.2025	20,820.00	19,110.00	20,670.00	19,210.00	80,859.00
16.10.2025	20,120.00	19,210.00	19,210.00	19,700.00	77,606.00
19.10.2025	19,770.00	19,040.00	19,700.00	19,250.00	19,164.00
20.10.2025	20,010.00	19,250.00	19,250.00	19,460.00	38,895.00
21.10.2025	19,650.00	19,080.00	19,460.00	19,170.00	57,932.00
22.10.2025	19,490.00	18,960.00	19,170.00	19,170.00	38,329.00
23.10.2025	20,230.00	19,080.00	19,170.00	19,700.00	58,898.00
26.10.2025	20,120.00	19,770.00	19,990.00	20,000.00	11,127.00
27.10.2025	20,510.00	19,720.00	20,000.00	20,350.00	34,644.00
28.10.2025	20,650.00	20,250.00	20,260.00	20,410.00	71,555.00
29.10.2025	20,760.00	20,310.00	20,410.00	20,330.00	32,606.00
30.10.2025	20,370.00	19,840.00	20,300.00	20,000.00	58,425.00
02.11.2025	20,630.00	19,860.00	20,080.00	20,390.00	13,668.00
03.11.2025	20,540.00	19,880.00	20,400.00	19,900.00	33,210.00
04.11.2025	19,900.00	19,510.00	19,900.00	19,590.00	44,174.00
05.11.2025	19,950.00	19,250.00	19,590.00	19,800.00	40,951.00
06.11.2025	20,020.00	19,470.00	19,910.00	19,750.00	265,829.00
09.11.2025	19,970.00	19,650.00	19,750.00	19,970.00	19,678.00
10.11.2025	20,790.00	20,190.00	20,220.00	20,700.00	35,900.00
11.11.2025	20,810.00	20,000.00	20,610.00	20,080.00	37,071.00
12.11.2025	20,620.00	20,060.00	20,080.00	20,620.00	25,706.00
13.11.2025	21,080.00	20,420.00	20,620.00	20,940.00	26,459.00
16.11.2025	21,400.00	20,900.00	20,940.00	21,220.00	33,639.00
17.11.2025	21,710.00	20,940.00	21,220.00	21,250.00	26,763.00
18.11.2025	21,150.00	20,390.00	21,150.00	20,390.00	23,749.00
19.11.2025	20,970.00	20,260.00	20,480.00	20,700.00	199,523.00
20.11.2025	21,130.00	19,980.00	20,780.00	20,230.00	143,378.00
23.11.2025	20,200.00	19,500.00	20,200.00	19,500.00	13,437.00
24.11.2025	19,980.00	19,500.00	19,500.00	19,970.00	65,203.00
25.11.2025	20,220.00	19,600.00	19,970.00	19,880.00	20,648.00
26.11.2025	20,000.00	19,500.00	19,880.00	19,800.00	30,947.00
27.11.2025	20,510.00	19,480.00	19,860.00	20,490.00	24,058.00
30.11.2025	21,360.00	20,040.00	20,490.00	20,950.00	20,546.00
01.12.2025	20,970.00	19,860.00	20,950.00	20,100.00	23,672.00
02.12.2025	20,480.00	19,700.00	20,100.00	20,480.00	23,683.00
03.12.2025	20,650.00	20,050.00	20,480.00	20,470.00	20,128.00
04.12.2025	20,530.00	19,970.00	20,470.00	20,210.00	33,338.00
07.12.2025	20,560.00	19,880.00	20,210.00	20,540.00	9,269.00
08.12.2025	20,570.00	20,170.00	20,340.00	20,360.00	52,082.00
09.12.2025	20,860.00	20,210.00	20,360.00	20,710.00	36,006.00
10.12.2025	20,730.00	20,330.00	20,710.00	20,590.00	86,786.00
11.12.2025	21,490.00	20,440.00	20,800.00	21,200.00	62,723.00
14.12.2025	21,310.00	20,850.00	21,200.00	21,180.00	8,238.00
15.12.2025	21,200.00	19,920.00	21,080.00	20,700.00	34,224.00
16.12.2025	21,500.00	20,850.00	20,850.00	21,320.00	38,535.00
17.12.2025	24,160.00	21,910.00	22,400.00	24,010.00	250,041.00
18.12.2025	24,090.00	23,280.00	24,060.00	23,700.00	54,815.00
21.12.2025	24,490.00	24,010.00	24,170.00	24,290.00	29,345.00
22.12.2025	25,280.00	24,080.00	24,290.00	24,880.00	37,726.00
23.12.2025	25,090.00	24,590.00	25,090.00	24,770.00	36,570.00
24.12.2025	25,270.00	24,320.00	25,120.00	24,700.00	54,135.00
25.12.2025	25,200.00	23,500.00	25,200.00	24,000.00	46,298.00
28.12.2025	25,140.00	23,640.00	23,990.00	24,600.00	22,714.00
29.12.2025	25,230.00	24,190.00	24,600.00	25,000.00	92,729.00
30.12.2025	26,450.00	24,750.00	25,000.00	26,230.00	86,694.00
31.12.2025	27,990.00	26,500.00	26,650.00	27,000.00	69,915.00
01.01.2026	29,140.00	27,300.00	27,450.00	28,700.00	94,999.00
05.01.2026	30,010.00	28,710.00	29,750.00	29,590.00	88,459.00
06.01.2026	34,880.00	29,370.00	29,590.00	34,620.00	381,855.00
07.01.2026	35,580.00	33,820.00	34,620.00	34,490.00	76,614.00
08.01.2026	36,480.00	34,300.00	34,490.00	35,520.00	230,514.00
09.01.2026	36,170.00	34,750.00	35,520.00	35,570.00	21,199.00
12.01.2026	36,200.00	34,340.00	35,960.00	36,000.00	82,008.00
13.01.2026	36,860.00	35,710.00	36,000.00	36,330.00	90,174.00
14.01.2026	36,490.00	34,700.00	36,080.00	36,290.00	249,585.00
15.01.2026	36,790.00	35,000.00	36,580.00	35,740.00	90,364.00
16.01.2026	36,440.00	34,960.00	35,740.00	35,790.00	25,315.00
19.01.2026	36,110.00	34,860.00	35,790.00	35,360.00	210,861.00
20.01.2026	35,970.00	34,900.00	35,360.00	35,150.00	151,611.00
21.01.2026	35,880.00	33,920.00	35,290.00	34,030.00	45,490.00
22.01.2026	35,390.00	33,930.00	34,030.00	35,390.00	130,779.00
23.01.2026	36,290.00	35,200.00	35,890.00	36,000.00	108,837.00
26.01.2026	38,300.00	36,180.00	36,580.00	37,720.00	156,453.00
27.01.2026	38,690.00	36,650.00	37,750.00	36,650.00	83,096.00
28.01.2026	37,540.00	35,320.00	36,650.00	35,620.00	62,997.00
29.01.2026	36,200.00	34,380.00	35,310.00	34,500.00	63,597.00
30.01.2026	34,690.00	33,250.00	34,500.00	33,820.00	51,936.00
02.02.2026	35,190.00	33,050.00	33,820.00	34,850.00	66,360.00
03.02.2026	36,220.00	34,840.00	34,850.00	35,750.00	69,711.00
04.02.2026	37,000.00	35,200.00	35,750.00	37,000.00	108,544.00
05.02.2026	38,590.00	36,600.00	37,000.00	38,290.00	1,356,495.00
06.02.2026	39,220.00	37,600.00	38,290.00	37,770.00	49,763.00
09.02.2026	39,920.00	38,360.00	38,570.00	39,920.00	54,814.00
10.02.2026	41,500.00	39,610.00	40,000.00	40,900.00	40,766.00
11.02.2026	42,810.00	40,950.00	41,390.00	42,370.00	55,352.00
12.02.2026	43,730.00	41,870.00	42,940.00	43,600.00	134,708.00
13.02.2026	45,600.00	42,530.00	43,600.00	44,140.00	61,204.00
16.02.2026	46,190.00	44,510.00	45,300.00	45,000.00	55,529.00
17.02.2026	45,880.00	44,100.00	45,490.00	45,000.00	42,936.00
18.02.2026	46,600.00	45,000.00	45,000.00	46,390.00	69,302.00
19.02.2026	47,000.00	45,770.00	46,400.00	46,600.00	63,622.00
20.02.2026	48,420.00	46,810.00	48,130.00	48,270.00	55,753.00
23.02.2026	49,400.00	47,210.00	48,950.00	48,490.00	91,099.00
24.02.2026	49,050.00	44,730.00	48,600.00	44,730.00	101,841.00
25.02.2026	45,370.00	40,900.00	44,730.00	43,000.00	179,137.00
26.02.2026	47,880.00	41,390.00	43,000.00	47,000.00	179,618.00
27.02.2026	51,700.00	48,170.00	48,170.00	50,990.00	194,320.00
02.03.2026	54,090.00	51,000.00	51,000.00	51,700.00	95,030.00
04.03.2026	54,570.00	50,210.00	51,700.00	52,650.00	91,813.00
05.03.2026	54,480.00	51,430.00	53,600.00	53,820.00	80,500.00

צרו איתנו קשר *5988