גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43600	43600	43600	43600	0.00
09:44	43760	43760	43760	43760	0.00
09:47	43760	43760	43760	43760	0.00
09:59	43100	42530	43000	42780	27,006.00
10:02	42920	42740	42740	42810	38,507.00
10:05	42730	42650	42730	42720	15,797.00
10:08	42740	42730	42730	42740	24,359.00
10:11	42730	42600	42730	42600	48,998.00
10:17	42700	42700	42700	42700	58,926.00
10:20	42900	42800	42800	42900	16,290.00
10:23	43160	43000	43000	43000	43,526.00
10:26	43110	42930	42930	43110	12,453.00
10:29	43260	43130	43130	43260	24,212.00
10:32	43260	43130	43130	43260	19,464.00
10:35	43250	43100	43250	43100	30,190.00
10:38	43320	43220	43260	43220	59,714.00
10:41	43280	43260	43260	43280	11,683.00
10:44	43330	43280	43280	43330	35,524.00
10:47	43330	43330	43330	43330	3,899.00
10:50	43440	43390	43440	43430	18,676.00
10:53	43600	43600	43600	43600	1,744.00
10:59	44200	43760	43760	44140	111,788.00
11:02	44210	44110	44140	44210	51,215.00
11:05	44150	44090	44130	44150	31,761.00
11:08	44180	44150	44150	44150	34,455.00
11:11	44130	44040	44070	44130	61,242.00
11:14	44090	44000	44040	44090	35,675.00
11:17	44060	44050	44060	44050	33,038.00
11:23	44200	44200	44200	44200	6,630.00
11:29	44250	44200	44220	44250	91,129.00
11:32	44160	44150	44160	44150	44,593.00
11:35	44150	44110	44150	44130	44,140.00
11:38	44090	44040	44050	44090	33,479.00
11:41	44050	44000	44000	44000	35,208.00
11:44	44130	44090	44100	44090	34,846.00
11:47	44120	44060	44090	44100	86,874.00
11:50	44270	44120	44120	44270	86,526.00
11:53	44220	44210	44210	44220	11,052.00
11:56	44280	44250	44250	44280	25,226.00
11:59	44270	44200	44270	44200	90,295.00
12:02	44150	44150	44150	44150	7,947.00
12:05	44170	44160	44170	44160	12,367.00
12:08	44300	44150	44150	44300	59,710.00
12:11	44690	44400	44400	44690	74,385.00
12:17	44850	44650	44660	44850	65,826.00
12:20	44840	44750	44840	44750	6,265.00
12:23	45330	44750	44750	45020	331,069.00
12:26	45170	45050	45050	45140	38,815.00
12:29	45150	44970	45100	45150	87,868.00
12:32	45170	44930	45080	44930	50,551.00
12:35	45170	45000	45000	45170	54,990.00
12:38	45170	45030	45170	45100	134,438.00
12:41	45170	45100	45100	45170	78,950.00
12:44	45080	45000	45080	45020	77,882.00
12:47	45170	45010	45020	45170	86,543.00
12:53	45600	45310	45310	45500	185,093.00
12:56	45200	45130	45200	45130	15,348.00
12:59	45300	45100	45170	45100	862,880.00
13:02	45290	45160	45220	45160	53,392.00
13:05	45190	45110	45110	45170	29,791.00
13:08	45220	45190	45200	45200	31,192.00
13:14	45280	45200	45200	45200	124,772.00
13:23	44980	44690	44980	44690	300,478.00
13:26	44720	44620	44650	44650	307,661.00
13:29	44710	44500	44710	44610	71,401.00
13:32	44440	44400	44400	44440	19,991.00
13:35	44440	44440	44440	44440	0.00
13:38	44440	44440	44440	44440	0.00
13:41	44440	44440	44440	44440	0.00
13:44	44140	44140	44140	44140	3,221,778.00
13:47	44140	44140	44140	44140	0.00
13:50	44140	44140	44140	44140	0.00
13:53	44140	44140	44140	44140	0.00
13:56	44140	44140	44140	44140	0.00
13:59	44140	44140	44140	44140	0.00
14:02	44140	44140	44140	44140	0.00
14:05	44140	44140	44140	44140	0.00
14:08	44140	44140	44140	44140	0.00
14:11	44140	44140	44140	44140	0.00
14:17	44140	44140	44140	44140	0.00
14:20	44140	44140	44140	44140	0.00
14:23	44140	44140	44140	44140	0.00
14:26	44140	44140	44140	44140	0.00
14:29	44140	44140	44140	44140	0.00
14:32	44140	44140	44140	44140	0.00
14:35	44140	44140	44140	44140	0.00
14:38	44140	44140	44140	44140	0.00
14:41	44140	44140	44140	44140	0.00
14:44	44140	44140	44140	44140	0.00
14:47	44140	44140	44140	44140	0.00
14:50	44140	44140	44140	44140	0.00
14:56	44140	44140	44140	44140	0.00
14:59	44140	44140	44140	44140	0.00
15:02	44140	44140	44140	44140	0.00
15:05	44140	44140	44140	44140	0.00
15:08	44140	44140	44140	44140	0.00
15:11	44140	44140	44140	44140	0.00
15:14	44140	44140	44140	44140	0.00
15:20	44140	44140	44140	44140	0.00
15:26	44140	44140	44140	44140	0.00
15:29	44140	44140	44140	44140	0.00
15:32	44140	44140	44140	44140	0.00
15:35	44140	44140	44140	44140	0.00
15:38	44140	44140	44140	44140	0.00
15:44	44140	44140	44140	44140	0.00
15:47	44140	44140	44140	44140	0.00
15:50	44140	44140	44140	44140	0.00
15:53	44140	44140	44140	44140	0.00
15:56	44140	44140	44140	44140	0.00
15:59	44140	44140	44140	44140	0.00
16:02	44140	44140	44140	44140	0.00
16:05	44140	44140	44140	44140	0.00
16:08	44140	44140	44140	44140	0.00
16:11	44140	44140	44140	44140	0.00
16:14	44140	44140	44140	44140	0.00
16:17	44140	44140	44140	44140	0.00
16:20	44140	44140	44140	44140	0.00
16:23	44140	44140	44140	44140	0.00
16:26	44140	44140	44140	44140	0.00
16:29	44140	44140	44140	44140	0.00
16:32	44140	44140	44140	44140	0.00
16:38	44140	44140	44140	44140	0.00
16:41	44140	44140	44140	44140	0.00
16:44	44140	44140	44140	44140	0.00
16:47	44140	44140	44140	44140	0.00
16:50	44140	44140	44140	44140	0.00
16:53	44140	44140	44140	44140	0.00
16:56	44140	44140	44140	44140	0.00
17:02	44140	44140	44140	44140	0.00
17:05	44140	44140	44140	44140	0.00
17:08	44140	44140	44140	44140	0.00
17:11	44140	44140	44140	44140	0.00
17:14	44140	44140	44140	44140	0.00
17:17	44140	44140	44140	44140	0.00
17:20	44140	44140	44140	44140	0.00
17:23	44140	44140	44140	44140	0.00
17:26	44140	44140	44140	44140	0.00
17:29	44140	44140	44140	44140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	37770	37770	37770	37770	0.00
09.02.2026 09:45	38100	38100	-99.99	-99.99	0.00
09.02.2026 10:15	45000	38360	38360	38890	198,687.00
09.02.2026 10:45	39450	38810	39000	38910	430,151.00
09.02.2026 11:15	38950	38610	38840	38690	224,207.00
09.02.2026 11:45	38820	38530	38740	38670	151,155.00
09.02.2026 12:15	38800	38630	38690	38630	100,185.00
09.02.2026 12:45	38790	38630	38630	38630	172,891.00
09.02.2026 13:15	38630	38390	38630	38450	270,435.00
09.02.2026 13:45	38750	38420	38440	38740	152,641.00
09.02.2026 14:15	39040	38730	38730	39040	349,897.00
09.02.2026 14:45	39250	38940	39060	39240	219,809.00
09.02.2026 15:15	39560	39110	39240	39490	408,273.00
09.02.2026 15:45	39600	39300	39380	39510	615,658.00
09.02.2026 16:15	39720	39510	39590	39580	314,296.00
09.02.2026 16:45	39490	38910	39440	39340	484,864.00
09.02.2026 17:15	40390	39350	39360	39800	486,625.00
09.02.2026 17:45	40890	39900	39920	39920	4,044,694.00
10.02.2026 09:15	39920	39920	39920	39920	0.00
10.02.2026 09:45	40020	40000	-99.99	-99.99	0.00
10.02.2026 10:15	40150	39620	40050	39900	129,339.00
10.02.2026 10:45	39940	39610	39900	39660	197,973.00
10.02.2026 11:15	39940	39680	39690	39810	305,080.00
10.02.2026 11:45	40230	39790	39790	40230	266,165.00
10.02.2026 12:15	40400	40110	40290	40200	219,788.00
10.02.2026 12:45	40800	40160	40270	40220	352,088.00
10.02.2026 13:15	40520	40160	40190	40350	135,751.00
10.02.2026 13:45	40950	40310	40350	40830	693,792.00
10.02.2026 14:15	40970	40670	40900	40970	191,461.00
10.02.2026 14:45	40990	40860	40990	40860	241,790.00
10.02.2026 15:15	40990	40720	40840	40880	290,094.00
10.02.2026 15:45	41050	40720	40820	40960	278,444.00
10.02.2026 16:15	41350	40940	41050	41210	754,016.00
10.02.2026 16:45	41500	41160	41240	41330	1,215,308.00
10.02.2026 17:15	41470	40990	41310	40990	445,470.00
10.02.2026 17:45	41000	40550	40900	40900	2,376,290.00
11.02.2026 09:15	40900	40900	40900	40900	0.00
11.02.2026 09:45	41870	41220	-99.99	-99.99	0.00
11.02.2026 10:15	41830	41340	41500	41390	447,156.00
11.02.2026 10:45	41490	40950	41330	41070	589,873.00
11.02.2026 11:15	41460	40950	41000	41340	417,173.00
11.02.2026 11:45	41500	41250	41420	41440	556,572.00
11.02.2026 12:15	42080	41440	41440	41870	485,401.00
11.02.2026 12:45	42330	41770	41810	42280	664,020.00
11.02.2026 13:15	42350	41770	42260	42220	770,502.00
11.02.2026 13:45	42210	41780	42170	41990	238,625.00
11.02.2026 14:15	42100	41890	41960	42090	231,733.00
11.02.2026 14:45	42170	41800	42090	42130	327,744.00
11.02.2026 15:15	42520	42190	42190	42520	787,438.00
11.02.2026 15:45	42600	42250	42500	42560	313,966.00
11.02.2026 16:15	42800	42600	42600	42710	535,861.00
11.02.2026 16:45	42770	42550	42760	42550	251,332.00
11.02.2026 17:15	42810	42120	42630	42480	666,250.00
11.02.2026 17:45	42400	42120	42370	42370	2,103,246.00
12.02.2026 09:15	42370	42370	42370	42370	0.00
12.02.2026 09:45	42930	42930	-99.99	-99.99	0.00
12.02.2026 10:15	43310	42590	43000	43240	281,142.00
12.02.2026 10:45	43730	43000	43230	43460	713,388.00
12.02.2026 11:15	43730	43360	43530	43480	593,015.00
12.02.2026 11:45	43410	43110	43400	43200	603,792.00
12.02.2026 12:15	43440	42690	43220	42690	667,928.00
12.02.2026 12:45	42900	42520	42690	42630	499,763.00
12.02.2026 13:15	42820	42550	42710	42710	213,512.00
12.02.2026 13:45	43050	42680	42790	42710	735,360.00
12.02.2026 14:15	42890	41870	42710	42100	921,584.00
12.02.2026 14:45	42710	41920	41930	42610	626,101.00
12.02.2026 15:15	42880	42520	42520	42660	248,999.00
12.02.2026 15:45	42900	42540	42660	42790	564,139.00
12.02.2026 16:15	43480	42770	42770	43430	1,006,119.00
12.02.2026 16:45	43720	43340	43410	43650	912,014.00
12.02.2026 17:15	43770	43230	43690	43490	883,794.00
12.02.2026 17:45	44600	43420	43600	43600	4,731,472.00
13.02.2026 09:15	43600	43600	43600	43600	0.00
13.02.2026 09:45	45000	43600	-99.99	-99.99	0.00
13.02.2026 10:15	43760	42530	43600	42780	405,267.00
13.02.2026 10:45	43320	42700	42760	43280	317,274.00
13.02.2026 11:15	44210	43330	43330	44000	512,322.00
13.02.2026 11:45	44250	44000	44040	44100	407,742.00
13.02.2026 12:15	44800	44060	44100	44750	908,242.00
13.02.2026 12:45	45330	44640	44650	45030	1,125,528.00
13.02.2026 13:15	45600	45000	45020	45200	1,988,364.00
13.02.2026 13:45	45280	44020	45200	44140	4,224,162.00
13.02.2026 14:15	44140	44140	44140	44140	5,296.00
13.02.2026 14:45	44140	44140	44140	44140	0.00
13.02.2026 15:15	44140	44140	44140	44140	0.00
13.02.2026 15:45	44140	44140	44140	44140	0.00
13.02.2026 16:15	44140	44140	44140	44140	0.00
13.02.2026 16:45	44140	44140	44140	44140	0.00
13.02.2026 17:15	44140	44140	44140	44140	0.00
13.02.2026 17:45	44140	44140	44140	44140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	11,452.25	11,102.26	11,102.26	11,452.25	9,439.00
17.02.2025	11,559.19	11,296.70	11,452.25	11,296.70	22,947.00
18.02.2025	11,666.13	11,286.98	11,296.70	11,452.25	36,523.00
19.02.2025	11,559.19	11,209.20	11,452.25	11,257.81	25,928.00
20.02.2025	11,461.97	11,180.04	11,384.19	11,277.25	24,309.00
23.02.2025	11,277.25	10,985.60	11,277.25	10,985.60	11,627.00
24.02.2025	11,141.15	10,849.50	10,985.60	11,043.93	29,732.00
25.02.2025	11,199.48	10,946.71	10,946.71	11,063.38	15,479.00
26.02.2025	11,218.92	10,907.83	11,102.26	11,005.04	15,423.00
27.02.2025	11,160.59	10,674.50	10,878.66	11,160.59	39,492.00
02.03.2025	11,345.31	10,859.22	11,160.59	11,345.31	8,318.00
03.03.2025	11,364.75	10,907.83	11,345.31	10,995.32	38,596.00
04.03.2025	11,014.77	10,752.28	10,995.32	10,791.17	23,637.00
05.03.2025	10,917.55	10,480.07	10,791.17	10,480.07	120,962.00
06.03.2025	10,684.23	10,460.63	10,480.07	10,635.62	33,571.00
09.03.2025	10,888.38	10,625.90	10,635.62	10,888.38	8,017.00
10.03.2025	10,907.83	10,674.50	10,732.84	10,684.23	115,981.00
11.03.2025	10,732.84	10,159.25	10,159.25	10,664.78	65,756.00
12.03.2025	11,199.01	10,664.78	10,664.78	10,961.58	102,425.00
13.03.2025	11,001.15	10,823.07	10,961.58	10,852.75	66,560.00
16.03.2025	11,228.69	10,832.97	10,832.97	11,149.55	108,414.00
17.03.2025	11,129.76	10,892.32	11,070.40	10,991.26	49,678.00
18.03.2025	11,139.65	10,516.39	11,139.65	10,654.89	59,940.00
19.03.2025	10,694.46	10,417.45	10,654.89	10,585.64	157,188.00
20.03.2025	10,605.42	10,288.84	10,585.64	10,457.03	88,851.00
23.03.2025	10,457.03	9,650.74	10,457.03	9,881.25	80,831.00
24.03.2025	10,170.13	9,903.01	9,932.69	10,170.13	35,974.00
25.03.2025	10,180.02	9,962.37	10,170.13	10,090.98	24,812.00
26.03.2025	10,160.23	9,864.43	10,160.23	9,952.48	17,157.00
27.03.2025	10,575.74	9,857.50	9,952.48	10,575.74	56,213.00
30.03.2025	10,565.85	10,269.06	10,565.85	10,486.71	28,530.00
31.03.2025	10,664.78	10,229.49	10,536.17	10,625.21	33,864.00
01.04.2025	11,011.04	10,595.53	10,625.21	11,011.04	159,075.00
02.04.2025	11,189.12	10,951.68	11,011.04	11,119.87	208,327.00
03.04.2025	11,505.70	10,783.50	10,783.50	11,297.94	96,248.00
06.04.2025	11,297.94	10,714.25	11,297.94	10,793.39	30,320.00
07.04.2025	10,892.32	10,427.35	10,793.39	10,734.03	90,012.00
08.04.2025	11,119.87	10,773.61	10,773.61	10,922.00	105,366.00
09.04.2025	11,090.19	10,753.82	10,852.75	11,080.29	57,837.00
10.04.2025	11,525.48	11,327.62	11,377.09	11,476.02	56,587.00
14.04.2025	11,802.49	11,565.06	11,565.06	11,673.88	9,775.00
15.04.2025	11,812.38	11,644.20	11,673.88	11,782.71	39,570.00
16.04.2025	11,901.42	11,594.74	11,594.74	11,802.49	14,632.00
17.04.2025	11,990.46	11,762.92	11,772.81	11,941.00	43,946.00
20.04.2025	12,089.39	11,921.21	11,941.00	12,020.14	23,255.00
21.04.2025	12,020.14	11,703.56	12,020.14	11,851.96	9,482.00
22.04.2025	12,277.36	11,851.96	11,851.96	12,218.00	48,602.00
23.04.2025	12,811.59	12,366.40	12,366.40	12,682.98	78,202.00
24.04.2025	12,752.23	12,405.97	12,673.09	12,455.44	32,397.00
27.04.2025	12,524.69	12,218.00	12,455.44	12,524.69	14,038.00
28.04.2025	12,544.48	12,059.71	12,524.69	12,059.71	22,277.00
29.04.2025	12,297.15	11,832.17	12,059.71	12,218.00	81,316.00
04.05.2025	12,593.94	11,842.06	12,218.00	11,931.10	23,812.00
05.05.2025	12,138.86	11,871.74	11,931.10	11,970.67	54,285.00
06.05.2025	12,237.79	11,891.53	11,891.53	12,030.03	222,682.00
07.05.2025	12,376.29	11,970.67	12,030.03	12,257.58	66,692.00
08.05.2025	12,405.97	12,148.75	12,257.58	12,257.58	127,840.00
11.05.2025	12,297.15	12,089.39	12,257.58	12,089.39	13,389.00
12.05.2025	12,386.19	11,970.67	12,386.19	12,049.82	31,932.00
13.05.2025	12,237.79	11,921.21	12,079.50	12,198.22	30,086.00
14.05.2025	12,514.80	12,099.29	12,188.32	12,415.87	47,424.00
15.05.2025	12,950.09	12,415.87	12,415.87	12,831.38	342,063.00
18.05.2025	13,296.35	12,791.80	12,831.38	13,009.45	34,600.00
19.05.2025	13,157.85	12,722.55	12,722.55	12,742.34	33,498.00
20.05.2025	12,910.52	12,692.87	12,851.16	12,742.34	40,263.00
21.05.2025	12,742.34	12,336.72	12,742.34	12,663.19	48,989.00
22.05.2025	12,989.67	12,415.87	12,762.12	12,534.58	34,903.00
25.05.2025	12,900.63	12,495.01	12,534.58	12,811.59	7,036.00
26.05.2025	13,157.85	12,742.34	12,811.59	13,078.70	98,202.00
27.05.2025	13,147.96	12,801.70	13,147.96	12,861.06	26,478.00
28.05.2025	13,019.35	12,742.34	12,861.06	12,959.99	18,385.00
29.05.2025	13,157.85	12,742.34	13,157.85	13,147.96	62,990.00
03.06.2025	13,207.31	12,702.77	13,147.96	12,712.66	22,746.00
04.06.2025	12,950.09	12,692.87	12,752.23	12,781.91	19,195.00
05.06.2025	13,039.13	12,663.19	12,781.91	12,940.20	25,743.00
08.06.2025	13,118.28	12,831.38	12,940.20	13,118.28	50,719.00
09.06.2025	13,375.50	13,068.81	13,118.28	13,375.50	54,008.00
10.06.2025	13,424.96	13,138.06	13,385.39	13,266.67	91,256.00
11.06.2025	13,474.43	13,197.42	13,207.31	13,316.14	29,863.00
12.06.2025	13,049.02	12,712.66	13,019.35	12,910.52	49,754.00
15.06.2025	13,058.92	12,168.54	12,366.40	12,712.66	24,962.00
16.06.2025	13,692.08	12,712.66	12,712.66	13,444.75	67,637.00
17.06.2025	13,800.90	13,405.18	13,444.75	13,791.01	49,367.00
18.06.2025	14,176.84	13,741.54	13,791.01	14,117.48	120,062.00
19.06.2025	14,443.95	14,107.59	14,117.48	14,374.70	150,212.00
22.06.2025	15,443.16	14,354.92	14,354.92	14,740.75	30,082.00
23.06.2025	14,740.75	13,573.36	14,740.75	14,226.31	116,432.00
24.06.2025	14,978.18	14,285.66	14,285.66	14,740.75	70,493.00
25.06.2025	15,037.54	14,572.57	14,800.11	15,007.86	42,831.00
26.06.2025	15,185.94	14,740.75	14,849.57	15,087.01	68,089.00
29.06.2025	15,918.03	14,839.68	15,087.01	15,918.03	32,023.00
30.06.2025	16,145.57	15,393.69	15,828.99	15,561.88	118,717.00
01.07.2025	16,185.14	15,433.27	15,581.66	15,631.13	92,297.00
02.07.2025	16,175.25	15,631.13	15,631.13	16,125.78	89,594.00
03.07.2025	16,521.51	15,977.39	16,195.04	16,135.68	79,714.00
06.07.2025	16,541.30	15,759.74	16,135.68	16,056.53	17,940.00
07.07.2025	16,412.69	15,690.49	16,175.25	15,967.50	49,458.00
08.07.2025	16,214.82	15,383.80	16,086.21	15,838.88	70,300.00
09.07.2025	16,343.43	15,908.14	15,977.39	16,026.85	52,819.00
10.07.2025	16,274.18	15,542.09	16,086.21	15,759.74	35,396.00
13.07.2025	15,759.74	15,106.79	15,759.74	15,235.40	25,602.00
14.07.2025	15,631.13	15,027.65	15,235.40	15,265.08	57,159.00
15.07.2025	15,759.74	15,255.19	15,265.08	15,512.41	46,728.00
16.07.2025	15,987.28	15,433.27	15,512.41	15,987.28	139,015.00
17.07.2025	16,323.65	15,937.82	15,987.28	16,323.65	26,133.00
20.07.2025	16,353.33	16,145.57	16,323.65	16,274.18	11,323.00
21.07.2025	16,452.26	16,066.43	16,274.18	16,353.33	33,144.00
22.07.2025	16,768.84	16,343.43	16,353.33	16,551.19	35,895.00
23.07.2025	16,917.23	16,422.58	16,551.19	16,452.26	40,991.00
24.07.2025	16,709.48	16,036.75	16,709.48	16,036.75	30,301.00
27.07.2025	16,284.07	15,551.98	16,076.32	15,551.98	18,347.00
28.07.2025	15,878.46	15,482.73	15,581.66	15,700.38	25,304.00
29.07.2025	16,096.11	15,542.09	15,551.98	15,779.53	18,814.00
30.07.2025	15,878.46	15,393.69	15,779.53	15,423.37	32,038.00
31.07.2025	15,967.50	15,294.76	15,423.37	15,809.21	46,992.00
04.08.2025	15,759.74	15,116.69	15,749.85	15,482.73	62,012.00
05.08.2025	15,542.09	14,681.39	15,482.73	14,869.36	92,185.00
06.08.2025	15,314.55	14,651.71	14,869.36	14,918.82	110,710.00
07.08.2025	14,968.29	14,572.57	14,612.14	14,918.82	287,284.00
10.08.2025	15,403.59	14,918.82	14,918.82	15,235.40	30,975.00
11.08.2025	15,492.63	14,790.21	15,492.63	14,889.15	50,677.00
12.08.2025	15,116.69	14,701.18	14,889.15	14,810.00	106,829.00
13.08.2025	15,610.00	14,810.00	14,810.00	15,230.00	36,766.00
14.08.2025	15,910.00	15,090.00	15,090.00	15,780.00	35,987.00
17.08.2025	15,940.00	15,620.00	15,780.00	15,620.00	5,780.00
18.08.2025	15,930.00	15,620.00	15,620.00	15,630.00	19,370.00
19.08.2025	16,120.00	15,700.00	15,800.00	16,120.00	28,486.00
20.08.2025	16,120.00	15,670.00	16,120.00	15,820.00	13,745.00
21.08.2025	16,000.00	15,690.00	15,820.00	15,690.00	74,961.00
24.08.2025	16,480.00	15,760.00	15,690.00	16,390.00	11,005.00
25.08.2025	16,560.00	16,240.00	16,390.00	16,280.00	17,945.00
26.08.2025	16,450.00	16,050.00	16,280.00	16,450.00	24,136.00
27.08.2025	16,630.00	16,120.00	16,450.00	16,180.00	19,886.00
28.08.2025	16,600.00	15,870.00	16,180.00	16,280.00	27,708.00
31.08.2025	16,980.00	15,940.00	16,280.00	16,760.00	45,682.00
01.09.2025	16,760.00	16,270.00	16,760.00	16,400.00	17,742.00
02.09.2025	16,420.00	15,850.00	16,400.00	16,130.00	54,839.00
03.09.2025	16,500.00	16,130.00	16,130.00	16,340.00	15,499.00
04.09.2025	16,650.00	16,260.00	16,340.00	16,420.00	20,983.00
07.09.2025	16,800.00	16,420.00	16,420.00	16,800.00	10,327.00
08.09.2025	16,870.00	16,340.00	16,820.00	16,390.00	27,382.00
09.09.2025	17,040.00	16,340.00	16,420.00	17,040.00	218,953.00
10.09.2025	17,280.00	16,790.00	17,090.00	17,100.00	20,676.00
11.09.2025	17,020.00	16,400.00	16,870.00	16,600.00	43,422.00
14.09.2025	16,650.00	16,120.00	16,600.00	16,150.00	10,339.00
15.09.2025	16,520.00	15,950.00	16,150.00	16,200.00	46,678.00
16.09.2025	16,310.00	15,660.00	16,040.00	16,150.00	93,009.00
17.09.2025	16,330.00	15,760.00	16,150.00	15,870.00	84,832.00
18.09.2025	16,350.00	15,840.00	15,870.00	16,290.00	56,877.00
21.09.2025	16,340.00	15,990.00	16,290.00	16,000.00	358,337.00
25.09.2025	16,460.00	16,000.00	16,400.00	16,000.00	42,988.00
28.09.2025	16,880.00	16,000.00	16,000.00	16,620.00	24,769.00
29.09.2025	17,300.00	16,660.00	16,620.00	16,960.00	59,524.00
30.09.2025	18,380.00	17,090.00	17,090.00	17,940.00	72,175.00
05.10.2025	19,020.00	17,940.00	17,940.00	18,790.00	85,743.00
08.10.2025	19,390.00	18,590.00	18,910.00	19,390.00	32,551.00
09.10.2025	20,270.00	19,500.00	19,770.00	20,210.00	61,807.00
12.10.2025	20,470.00	19,670.00	20,210.00	20,470.00	20,971.00
15.10.2025	20,820.00	19,110.00	20,670.00	19,210.00	80,859.00
16.10.2025	20,120.00	19,210.00	19,210.00	19,700.00	77,606.00
19.10.2025	19,770.00	19,040.00	19,700.00	19,250.00	19,164.00
20.10.2025	20,010.00	19,250.00	19,250.00	19,460.00	38,895.00
21.10.2025	19,650.00	19,080.00	19,460.00	19,170.00	57,932.00
22.10.2025	19,490.00	18,960.00	19,170.00	19,170.00	38,329.00
23.10.2025	20,230.00	19,080.00	19,170.00	19,700.00	58,898.00
26.10.2025	20,120.00	19,770.00	19,990.00	20,000.00	11,127.00
27.10.2025	20,510.00	19,720.00	20,000.00	20,350.00	34,644.00
28.10.2025	20,650.00	20,250.00	20,260.00	20,410.00	71,555.00
29.10.2025	20,760.00	20,310.00	20,410.00	20,330.00	32,606.00
30.10.2025	20,370.00	19,840.00	20,300.00	20,000.00	58,425.00
02.11.2025	20,630.00	19,860.00	20,080.00	20,390.00	13,668.00
03.11.2025	20,540.00	19,880.00	20,400.00	19,900.00	33,210.00
04.11.2025	19,900.00	19,510.00	19,900.00	19,590.00	44,174.00
05.11.2025	19,950.00	19,250.00	19,590.00	19,800.00	40,951.00
06.11.2025	20,020.00	19,470.00	19,910.00	19,750.00	265,829.00
09.11.2025	19,970.00	19,650.00	19,750.00	19,970.00	19,678.00
10.11.2025	20,790.00	20,190.00	20,220.00	20,700.00	35,900.00
11.11.2025	20,810.00	20,000.00	20,610.00	20,080.00	37,071.00
12.11.2025	20,620.00	20,060.00	20,080.00	20,620.00	25,706.00
13.11.2025	21,080.00	20,420.00	20,620.00	20,940.00	26,459.00
16.11.2025	21,400.00	20,900.00	20,940.00	21,220.00	33,639.00
17.11.2025	21,710.00	20,940.00	21,220.00	21,250.00	26,763.00
18.11.2025	21,150.00	20,390.00	21,150.00	20,390.00	23,749.00
19.11.2025	20,970.00	20,260.00	20,480.00	20,700.00	199,523.00
20.11.2025	21,130.00	19,980.00	20,780.00	20,230.00	143,378.00
23.11.2025	20,200.00	19,500.00	20,200.00	19,500.00	13,437.00
24.11.2025	19,980.00	19,500.00	19,500.00	19,970.00	65,203.00
25.11.2025	20,220.00	19,600.00	19,970.00	19,880.00	20,648.00
26.11.2025	20,000.00	19,500.00	19,880.00	19,800.00	30,947.00
27.11.2025	20,510.00	19,480.00	19,860.00	20,490.00	24,058.00
30.11.2025	21,360.00	20,040.00	20,490.00	20,950.00	20,546.00
01.12.2025	20,970.00	19,860.00	20,950.00	20,100.00	23,672.00
02.12.2025	20,480.00	19,700.00	20,100.00	20,480.00	23,683.00
03.12.2025	20,650.00	20,050.00	20,480.00	20,470.00	20,128.00
04.12.2025	20,530.00	19,970.00	20,470.00	20,210.00	33,338.00
07.12.2025	20,560.00	19,880.00	20,210.00	20,540.00	9,269.00
08.12.2025	20,570.00	20,170.00	20,340.00	20,360.00	52,082.00
09.12.2025	20,860.00	20,210.00	20,360.00	20,710.00	36,006.00
10.12.2025	20,730.00	20,330.00	20,710.00	20,590.00	86,786.00
11.12.2025	21,490.00	20,440.00	20,800.00	21,200.00	62,723.00
14.12.2025	21,310.00	20,850.00	21,200.00	21,180.00	8,238.00
15.12.2025	21,200.00	19,920.00	21,080.00	20,700.00	34,224.00
16.12.2025	21,500.00	20,850.00	20,850.00	21,320.00	38,535.00
17.12.2025	24,160.00	21,910.00	22,400.00	24,010.00	250,041.00
18.12.2025	24,090.00	23,280.00	24,060.00	23,700.00	54,815.00
21.12.2025	24,490.00	24,010.00	24,170.00	24,290.00	29,345.00
22.12.2025	25,280.00	24,080.00	24,290.00	24,880.00	37,726.00
23.12.2025	25,090.00	24,590.00	25,090.00	24,770.00	36,570.00
24.12.2025	25,270.00	24,320.00	25,120.00	24,700.00	54,135.00
25.12.2025	25,200.00	23,500.00	25,200.00	24,000.00	46,298.00
28.12.2025	25,140.00	23,640.00	23,990.00	24,600.00	22,714.00
29.12.2025	25,230.00	24,190.00	24,600.00	25,000.00	92,729.00
30.12.2025	26,450.00	24,750.00	25,000.00	26,230.00	86,694.00
31.12.2025	27,990.00	26,500.00	26,650.00	27,000.00	69,915.00
01.01.2026	29,140.00	27,300.00	27,450.00	28,700.00	94,999.00
05.01.2026	30,010.00	28,710.00	29,750.00	29,590.00	88,459.00
06.01.2026	34,880.00	29,370.00	29,590.00	34,620.00	381,855.00
07.01.2026	35,580.00	33,820.00	34,620.00	34,490.00	76,614.00
08.01.2026	36,480.00	34,300.00	34,490.00	35,520.00	230,514.00
09.01.2026	36,170.00	34,750.00	35,520.00	35,570.00	21,199.00
12.01.2026	36,200.00	34,340.00	35,960.00	36,000.00	82,008.00
13.01.2026	36,860.00	35,710.00	36,000.00	36,330.00	90,174.00
14.01.2026	36,490.00	34,700.00	36,080.00	36,290.00	249,585.00
15.01.2026	36,790.00	35,000.00	36,580.00	35,740.00	90,364.00
16.01.2026	36,440.00	34,960.00	35,740.00	35,790.00	25,315.00
19.01.2026	36,110.00	34,860.00	35,790.00	35,360.00	210,861.00
20.01.2026	35,970.00	34,900.00	35,360.00	35,150.00	151,611.00
21.01.2026	35,880.00	33,920.00	35,290.00	34,030.00	45,490.00
22.01.2026	35,390.00	33,930.00	34,030.00	35,390.00	130,779.00
23.01.2026	36,290.00	35,200.00	35,890.00	36,000.00	108,837.00
26.01.2026	38,300.00	36,180.00	36,580.00	37,720.00	156,453.00
27.01.2026	38,690.00	36,650.00	37,750.00	36,650.00	83,096.00
28.01.2026	37,540.00	35,320.00	36,650.00	35,620.00	62,997.00
29.01.2026	36,200.00	34,380.00	35,310.00	34,500.00	63,597.00
30.01.2026	34,690.00	33,250.00	34,500.00	33,820.00	51,936.00
02.02.2026	35,190.00	33,050.00	33,820.00	34,850.00	66,360.00
03.02.2026	36,220.00	34,840.00	34,850.00	35,750.00	69,711.00
04.02.2026	37,000.00	35,200.00	35,750.00	37,000.00	108,544.00
05.02.2026	38,590.00	36,600.00	37,000.00	38,290.00	1,356,495.00
06.02.2026	39,220.00	37,600.00	38,290.00	37,770.00	49,763.00
09.02.2026	39,920.00	38,360.00	38,570.00	39,920.00	54,814.00
10.02.2026	41,500.00	39,610.00	40,000.00	40,900.00	40,766.00
11.02.2026	42,810.00	40,950.00	41,390.00	42,370.00	55,352.00
12.02.2026	43,730.00	41,870.00	42,940.00	43,600.00	134,708.00
13.02.2026	45,600.00	42,530.00	43,600.00	44,140.00	61,204.00
13.02.2026	45,600.00	42,530.00	-99.99	45,200.00	0.00

צרו איתנו קשר *5988