גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	56530	56530	56530	56530	0.00
09:44	55970	55970	55970	55970	0.00
09:47	56280	56280	56280	56280	0.00
09:50	56280	56280	56280	56280	0.00
09:53	56280	56280	56280	56280	0.00
09:56	56250	56250	56250	56250	0.00
09:59	57000	55820	57000	55820	43,253.00
10:02	55870	55750	55820	55820	110,515.00
10:05	56200	55750	55750	55970	22,390.00
10:08	56220	56030	56110	56040	37,602.00
10:11	56080	56070	56070	56070	7,289.00
10:14	56500	56280	56500	56290	78,867.00
10:17	56080	55830	56020	55830	26,304.00
10:20	56010	55880	55880	56010	36,373.00
10:23	56000	55900	55960	55960	40,858.00
10:26	56010	55830	56010	55830	29,066.00
10:29	55780	55580	55780	55580	1,113.00
10:32	55530	55430	55460	55520	11,657.00
10:38	55250	55110	55240	55160	52,989.00
10:41	55120	54790	55080	54860	114,189.00
10:44	54970	54900	54910	54910	5,491.00
10:47	54980	54900	54910	54980	30,753.00
10:50	55120	54950	54950	55120	24,755.00
10:53	55100	54960	55100	54960	71,516.00
10:56	54960	54750	54910	54790	47,695.00
10:59	55010	54700	54700	55010	10,430.00
11:02	55090	54930	55090	54930	30,229.00
11:05	54900	54800	54880	54880	42,758.00
11:08	55080	54900	54990	54980	103,424.00
11:11	54950	54880	54930	54940	31,304.00
11:17	54970	54700	54970	54860	122,689.00
11:20	54920	54860	54860	54920	12,073.00
11:23	55040	54950	55020	55030	40,157.00
11:26	55030	55010	55030	55010	27,510.00
11:29	55020	55000	55020	55010	5,501.00
11:32	55020	54990	55010	55020	21,456.00
11:35	55360	55040	55040	55180	128,084.00
11:38	55400	55300	55390	55400	99,120.00
11:41	55400	55380	55390	55390	76,448.00
11:44	55390	55370	55390	55380	4,430.00
11:47	55380	55360	55370	55380	24,914.00
11:50	55370	55300	55350	55370	39,846.00
11:53	55390	55320	55350	55380	32,108.00
11:56	55390	55350	55350	55370	45,963.00
11:59	55380	55310	55340	55380	11,073.00
12:02	55380	55330	55370	55370	10,517.00
12:05	55360	55300	55350	55360	26,559.00
12:08	55360	55320	55360	55320	21,032.00
12:11	55360	55330	55350	55350	25,459.00
12:17	55400	55380	55390	55390	45,974.00
12:20	55400	55390	55400	55400	26,590.00
12:23	55720	55380	55400	55720	95,468.00
12:26	55610	55560	55610	55560	2,779.00
12:29	55610	55560	55610	55560	2,780.00
12:32	55600	55570	55590	55600	2,779.00
12:35	55790	55780	55780	55790	1,115.00
12:38	55790	55660	55790	55660	29,532.00
12:41	55680	55610	55610	55680	1,669.00
12:47	55710	55700	55710	55700	14,483.00
12:50	55680	55640	55640	55640	3,339.00
12:53	55690	55680	55680	55690	7,238.00
12:56	55680	55640	55660	55650	3,339.00
13:02	55710	55600	55600	55710	32,857.00
13:05	56000	55780	55780	55970	55,335.00
13:08	56100	56030	56030	56100	3,363.00
13:11	56000	55970	55970	55990	9,516.00
13:17	56050	55960	55980	56050	17,363.00
13:20	56140	56130	56140	56140	7,859.00
13:23	56780	56310	56310	56740	47,007.00
13:26	57000	56850	56850	56930	73,501.00
13:29	56960	56930	56960	56930	21,637.00
13:32	56870	56840	56870	56840	3,411.00
13:35	57330	56840	56840	57330	62,647.00
13:38	57060	56950	57060	56950	19,947.00
13:41	56870	56660	56870	56710	19,839.00
13:44	56800	56580	56630	56640	78,915.00
13:47	56790	56560	56560	56770	40,285.00
13:50	56760	56690	56720	56690	36,863.00
13:53	56780	56700	56750	56730	16,459.00
13:56	56940	56900	56940	56940	68,321.00
13:59	57010	56900	56990	57010	76,896.00
14:02	57060	56910	57060	56960	40,464.00
14:05	57060	56960	56960	57060	20,530.00
14:08	57420	57060	57060	57370	38,940.00
14:11	57500	57390	57490	57410	89,581.00
14:14	57480	57460	57470	57460	14,943.00
14:17	57360	57360	57360	57360	1,147.00
14:20	57450	57360	57360	57450	9,186.00
14:23	57650	57620	57620	57650	11,526.00
14:26	57590	57590	57590	57590	26,491.00
14:29	57500	57400	57500	57400	29,289.00
14:32	57400	57340	57340	57400	8,028.00
14:35	57460	57440	57460	57440	1,149.00
14:38	57450	57390	57450	57390	12,631.00
14:41	57180	57180	57180	57180	2,287.00
14:44	57270	57270	57270	57270	10,308.00
14:47	57110	56780	57110	56780	130,040.00
14:50	57000	56820	56880	56820	28,459.00
14:53	56780	56770	56770	56780	1,135.00
14:56	56830	56790	56790	56830	10,790.00
14:59	56700	56640	56690	56700	26,643.00
15:02	56700	56470	56690	56610	40,150.00
15:05	56620	56620	56620	56620	6,228.00
15:08	56700	56600	56600	56700	13,601.00
15:11	56700	56700	56700	56700	7,371.00
15:14	56700	56700	56700	56700	2,835.00
15:17	56700	56650	56700	56700	26,640.00
15:20	56760	56550	56680	56550	32,320.00
15:23	56620	56480	56620	56600	10,173.00
15:26	56600	56600	56600	56600	1,132.00
15:29	56680	56480	56680	56480	37,314.00
15:32	56490	56470	56480	56490	16,376.00
15:35	56480	56480	56480	56480	564.00
15:38	56490	56470	56490	56470	6,213.00
15:41	56490	56480	56480	56490	3,954.00
15:50	56530	56520	56520	56520	3,391.00
15:53	56530	56510	56520	56520	55,961.00
15:56	56500	56470	56500	56470	30,499.00
15:59	56500	56470	56470	56500	20,339.00
16:02	56520	56490	56520	56490	2,825.00
16:05	56520	56510	56520	56520	10,738.00
16:08	56530	56500	56520	56530	10,738.00
16:11	56530	56520	56520	56530	14,131.00
16:14	56530	56530	56530	56530	51,442.00
16:17	56530	56520	56530	56520	13,565.00
16:20	56520	56500	56520	56510	23,732.00
16:23	56530	56510	56530	56510	28,826.00
16:26	56520	56500	56500	56520	24,296.00
16:29	56530	56490	56520	56490	137,299.00
16:32	56500	56470	56480	56500	22,023.00
16:35	56700	56470	56500	56690	71,230.00
16:38	56800	56710	56710	56800	35,178.00
16:41	56850	56800	56850	56800	6,816.00
16:44	57090	56870	57030	56870	75,849.00
16:47	57150	56960	56960	57090	49,638.00
16:50	57080	57080	57080	57080	24,544.00
16:53	56700	56600	56700	56690	71,390.00
16:56	56690	56650	56680	56690	18,702.00
16:59	56690	56680	56690	56680	52,154.00
17:02	56680	56520	56650	56530	99,538.00
17:05	56810	56470	56810	56540	272,524.00
17:08	56710	56650	56650	56650	15,865.00
17:11	56510	56470	56470	56470	11,298.00
17:14	56470	56470	56470	56470	0.00
17:17	56470	56470	56470	56470	0.00
17:20	56470	56470	56470	56470	0.00
17:23	56530	56530	56530	56530	4,757,564.00
17:26	56530	56530	56530	56530	0.00
17:29	56530	56530	56530	56530	0.00
09:44	57200	57200	57200	57200	0.00
09:47	57200	57200	57200	57200	0.00
09:50	57200	57200	57200	57200	0.00
09:53	56530	56530	56530	56530	0.00
09:56	56530	56530	56530	56530	0.00
09:59	57190	56530	56530	56590	373,152.00
10:02	56910	56700	56700	56910	6,811.00
10:05	57140	57070	57140	57070	1,713.00
10:08	57200	57080	57200	57200	29,723.00
10:11	57160	57160	57160	57160	13,718.00
10:17	57190	57000	57180	57010	33,110.00
10:23	56980	56980	56980	56980	56,980.00
10:26	56990	56990	56990	56990	5,699.00
10:29	57090	57090	57090	57090	4,567.00
10:32	56920	56820	56920	56820	11,940.00
10:35	56690	56160	56610	56500	246,412.00
10:38	56350	56230	56330	56250	6,757.00
10:41	56500	56360	56360	56500	32,743.00
10:44	56510	56400	56400	56510	35,008.00
10:47	56510	56360	56510	56360	22,018.00
10:50	56520	56410	56520	56490	24,271.00
10:56	56120	56030	56070	56120	6,727.00
11:02	56290	56240	56290	56240	19,133.00
11:05	56330	56330	56330	56330	20,842.00
11:08	56330	56310	56330	56310	20,276.00
11:11	56330	56250	56320	56320	6,756.00
11:17	56330	56130	56330	56200	53,957.00
11:23	56280	56250	56260	56250	14,068.00
11:26	55910	55810	55850	55880	14,522.00
11:29	55800	55650	55800	55700	12,827.00
11:32	55790	55680	55780	55680	9,480.00
11:35	55800	55710	55750	55710	20,639.00
11:38	55800	55800	55800	55800	7,254.00
11:41	55770	55670	55670	55700	20,056.00
11:44	55770	55770	55770	55770	557.00
11:47	55770	55760	55770	55760	7,806.00
11:50	55760	55610	55760	55680	47,881.00
11:53	55400	55390	55390	55400	10,525.00
11:56	55600	55490	55490	55600	43,318.00
11:59	55600	55490	55490	55560	23,330.00
12:02	55480	55480	55480	55480	59,363.00
12:05	55570	55500	55500	55510	14,992.00
12:08	55610	55510	55510	55530	31,128.00
12:11	55630	55630	55630	55630	556.00
12:17	55630	55630	55630	55630	556.00
12:23	55630	55620	55630	55620	8,900.00
12:29	55610	55610	55610	55610	11,678.00
12:32	55660	55660	55660	55660	3,896.00
12:35	55580	55360	55580	55430	143,771.00
12:38	55410	55320	55320	55410	7,745.00
12:41	55410	55350	55410	55350	10,517.00
12:44	55340	55220	55320	55220	33,155.00
12:47	55400	55330	55330	55400	26,565.00
12:50	55420	55400	55400	55420	4,987.00
12:53	55420	55370	55420	55370	8,312.00
12:56	55370	55370	55370	55370	0.00
12:59	55420	55420	55420	55420	1,108.00
13:02	55460	55400	55460	55400	1,662.00
13:05	55530	55380	55470	55500	53,839.00
13:08	55500	55380	55380	55500	3,327.00
13:11	55500	55500	55500	55500	0.00
13:23	55320	55040	55320	55040	52,400.00
13:26	55100	55030	55060	55100	60,022.00
13:29	55160	55050	55100	55160	89,799.00
13:32	55150	55150	55150	55150	11,581.00
13:35	55190	55190	55190	55190	12,693.00
13:38	55200	55200	55200	55200	552.00
13:41	55200	55190	55200	55200	55,750.00
13:44	55240	55200	55210	55200	19,330.00
13:47	55260	55250	55250	55260	10,498.00
13:50	55260	55190	55190	55260	12,148.00
13:56	55270	55260	55270	55260	10,501.00
14:02	55150	55150	55150	55150	1,103.00
14:05	55140	55080	55080	55140	29,757.00
14:08	55040	55040	55040	55040	550.00
14:11	55070	55040	55070	55040	2,752.00
14:17	55160	54970	54980	55160	64,435.00
14:23	55020	54960	55010	55010	4,400.00
14:26	55160	54930	54930	55160	32,501.00
14:29	55170	55170	55170	55170	1,655.00
14:32	55180	55110	55180	55120	22,056.00
14:35	55140	55080	55080	55140	11,017.00
14:38	55160	55120	55150	55130	7,720.00
14:41	55150	55100	55150	55100	4,409.00
14:47	55140	55110	55140	55140	3,858.00
14:50	55120	55080	55120	55080	6,060.00
14:56	55100	54970	54970	55100	70,487.00
15:02	55270	55190	55190	55270	53,562.00
15:08	55170	55050	55140	55050	35,828.00
15:14	55140	55030	55030	55140	9,366.00
15:20	55290	55160	55260	55200	35,890.00
15:26	55100	55060	55060	55100	3,304.00
15:35	54910	54810	54900	54880	18,654.00
15:38	55000	54730	54790	54910	41,111.00
15:41	54970	54920	54950	54970	13,741.00
15:50	55040	54760	55040	54760	67,639.00
15:56	54920	54910	54920	54910	7,687.00
16:02	54840	54760	54770	54760	12,049.00
16:08	54640	54590	54590	54640	20,756.00
16:11	55010	54730	54730	55010	36,742.00
16:20	54880	54770	54870	54850	17,552.00
16:26	54730	54630	54730	54630	2,733.00
16:32	54790	54680	54790	54680	31,742.00
16:38	54740	54740	54740	54740	547.00
16:44	54730	54730	54730	54730	4,925.00
16:47	54730	54720	54730	54720	7,662.00
16:50	54730	54730	54730	54730	7,114.00
16:56	54730	54650	54690	54650	77,677.00
16:59	54820	54690	54690	54820	12,055.00
17:02	54790	54760	54790	54780	16,432.00
17:05	54760	54700	54760	54700	15,877.00
17:08	54740	54670	54720	54740	55,261.00
17:11	54710	54630	54650	54710	29,507.00
17:23	54720	54720	54720	54720	2,306,448.00
17:29	54720	54720	54720	54720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	50840	50840	50840	50840	0.00
14.04.2026 09:45	50840	50840	-99.99	-99.99	0.00
14.04.2026 10:15	51600	50840	51500	50970	34,381.00
14.04.2026 10:45	52400	50900	50900	51700	293,196.00
14.04.2026 11:15	52260	51740	51740	52210	106,457.00
14.04.2026 11:45	52400	51870	52190	51890	300,192.00
14.04.2026 12:15	52030	51820	51880	51860	135,654.00
14.04.2026 12:45	51930	51790	51830	51930	196,635.00
14.04.2026 13:15	51930	51750	51930	51890	188,842.00
14.04.2026 13:45	51950	51810	51810	51870	673,507.00
14.04.2026 14:15	51950	51870	51940	51880	339,587.00
14.04.2026 14:45	51880	51400	51880	51630	411,719.00
14.04.2026 15:15	51880	51490	51790	51650	233,383.00
14.04.2026 15:45	51650	51550	51650	51590	260,151.00
14.04.2026 16:15	51950	51490	51570	51660	420,178.00
14.04.2026 16:45	51770	51630	51630	51700	517,758.00
14.04.2026 17:15	53010	51600	51660	52810	1,916,331.00
14.04.2026 17:45	53750	53100	53100	53100	2,867,400.00
15.04.2026 09:15	53100	53100	53100	53100	0.00
15.04.2026 09:45	53100	53100	-99.99	-99.99	0.00
15.04.2026 10:15	53200	52850	53100	52850	362,063.00
15.04.2026 10:45	53240	52800	53060	53010	216,562.00
15.04.2026 11:15	53020	51500	53020	51760	382,504.00
15.04.2026 11:45	51850	51430	51750	51560	743,756.00
15.04.2026 12:15	52090	51530	51530	52000	303,486.00
15.04.2026 12:45	52610	51920	51980	51990	199,994.00
15.04.2026 13:15	52180	51930	51970	52090	204,878.00
15.04.2026 13:45	52070	51570	52070	51870	149,683.00
15.04.2026 14:15	51920	51630	51920	51630	113,795.00
15.04.2026 14:45	51760	51160	51620	51170	137,782.00
15.04.2026 15:15	51460	51050	51170	51360	706,645.00
15.04.2026 15:45	51470	51200	51410	51310	176,682.00
15.04.2026 16:15	51170	51060	51170	51100	263,165.00
15.04.2026 16:45	51650	51100	51130	51580	280,421.00
15.04.2026 17:15	51470	50750	51410	50750	857,820.00
15.04.2026 17:45	51700	50600	51000	51000	4,197,300.00
16.04.2026 09:15	51000	51000	51000	51000	0.00
16.04.2026 09:45	54000	51150	-99.99	-99.99	0.00
16.04.2026 10:15	56280	53740	54100	55820	8,408,100.00
16.04.2026 10:45	56000	55000	55610	55940	1,916,909.00
16.04.2026 11:15	57320	55930	56460	57260	1,051,888.00
16.04.2026 11:45	57770	56610	57490	56670	837,872.00
16.04.2026 12:15	56920	56200	56600	56330	928,232.00
16.04.2026 12:45	56720	55330	56410	55540	1,585,090.00
16.04.2026 13:15	55550	54570	55550	54850	5,101,449.00
16.04.2026 13:45	55120	54190	54850	54410	1,636,113.00
16.04.2026 14:15	54920	54150	54180	54870	947,356.00
16.04.2026 14:45	54970	54610	54810	54850	948,251.00
16.04.2026 15:15	55380	54800	54830	55090	1,100,241.00
16.04.2026 15:45	55380	54760	55010	54940	1,091,924.00
16.04.2026 16:15	55380	54920	54930	55250	1,110,088.00
16.04.2026 16:45	55380	54890	55300	55000	1,346,064.00
16.04.2026 17:15	55380	54470	54890	55010	2,164,322.00
16.04.2026 17:45	54600	53500	53600	54600	6,531,152.00
17.04.2026 09:15	54600	54600	54600	54600	0.00
17.04.2026 09:45	54600	54600	-99.99	-99.99	0.00
17.04.2026 10:15	55770	54600	54920	55770	763,205.00
17.04.2026 10:45	56190	54780	55750	56100	756,249.00
17.04.2026 11:15	56470	55500	56100	56130	1,781,146.00
17.04.2026 11:45	56650	56050	56050	56510	769,270.00
17.04.2026 12:15	56650	55860	56600	56000	1,469,845.00
17.04.2026 12:45	56170	55610	55990	55950	1,018,938.00
17.04.2026 13:15	56190	55700	55990	55960	1,778,468.00
17.04.2026 13:45	56790	55180	55830	55310	1,342,093.00
17.04.2026 14:15	55970	55970	55970	55970	136,566.00
17.04.2026 14:45	55970	55970	55970	55970	0.00
17.04.2026 15:15	55970	55970	55970	55970	0.00
17.04.2026 15:45	55970	55970	55970	55970	0.00
17.04.2026 16:15	55970	55970	55970	55970	0.00
17.04.2026 16:45	55970	55970	55970	55970	0.00
17.04.2026 17:15	55970	55970	55970	55970	0.00
17.04.2026 17:45	55970	55970	55970	55970	0.00
20.04.2026 09:15	55970	55970	55970	55970	0.00
20.04.2026 09:45	55970	55970	-99.99	-99.99	0.00
20.04.2026 10:15	57000	55750	56400	56500	425,782.00
20.04.2026 10:45	56400	54790	56290	54910	679,412.00
20.04.2026 11:15	55200	54700	54900	55010	463,811.00
20.04.2026 11:45	55400	54700	55010	55390	2,785,478.00
20.04.2026 12:15	55390	55300	55380	55380	367,023.00
20.04.2026 12:45	55820	55360	55380	55710	356,268.00
20.04.2026 13:15	56150	55580	55710	55970	294,295.00
20.04.2026 13:45	57330	55890	56000	56650	417,212.00
20.04.2026 14:15	57500	56560	56580	57480	681,513.00
20.04.2026 14:45	57650	57180	57460	57270	254,188.00
20.04.2026 15:15	57270	56470	57270	56700	431,462.00
20.04.2026 15:45	56760	56470	56700	56490	184,468.00
20.04.2026 16:15	56530	56470	56490	56530	360,571.00
20.04.2026 16:45	56910	56470	56530	56910	582,901.00
20.04.2026 17:15	58760	56470	57090	56470	1,031,600.00
20.04.2026 17:45	56530	56530	56530	56530	4,757,564.00
23.04.2026 09:15	56530	56530	56530	56530	0.00
23.04.2026 09:45	57200	57200	-99.99	-99.99	0.00
23.04.2026 10:15	57200	56530	56530	57180	501,030.00
23.04.2026 10:45	57190	56160	57180	56400	513,372.00
23.04.2026 11:15	56520	56030	56450	56330	263,021.00
23.04.2026 11:45	56330	55650	56330	55780	286,367.00
23.04.2026 12:15	55770	55390	55770	55630	365,464.00
23.04.2026 12:45	55660	55320	55630	55320	237,628.00
23.04.2026 13:15	55530	55200	55230	55410	228,141.00
23.04.2026 13:45	55340	55030	55260	55200	334,739.00
23.04.2026 14:15	55300	54650	55250	55030	439,037.00
23.04.2026 14:45	55180	54930	55030	55130	182,910.00
23.04.2026 15:15	55310	54950	55140	55030	901,746.00
23.04.2026 15:45	55290	54730	55080	54970	198,008.00
23.04.2026 16:15	55080	54580	55040	55030	465,490.00
23.04.2026 16:45	55030	54600	55030	54730	389,482.00
23.04.2026 17:15	54820	54630	54730	54650	324,463.00
23.04.2026 17:45	55030	54500	54720	54720	2,809,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2025	12,703.70	12,358.75	12,624.85	12,408.03	32,397.00
27.04.2025	12,477.02	12,171.50	12,408.03	12,477.02	14,038.00
28.04.2025	12,496.73	12,013.81	12,477.02	12,013.81	22,277.00
29.04.2025	12,250.34	11,787.14	12,013.81	12,171.50	81,316.00
04.05.2025	12,546.01	11,796.99	12,171.50	11,885.69	23,812.00
05.05.2025	12,092.66	11,826.56	11,885.69	11,925.11	54,285.00
06.05.2025	12,191.21	11,846.27	11,846.27	11,984.25	222,682.00
07.05.2025	12,329.19	11,925.11	11,984.25	12,210.92	66,692.00
08.05.2025	12,358.75	12,102.51	12,210.92	12,210.92	127,840.00
11.05.2025	12,250.34	12,043.38	12,210.92	12,043.38	13,389.00
12.05.2025	12,339.04	11,925.11	12,339.04	12,003.96	31,932.00
13.05.2025	12,191.21	11,875.84	12,033.52	12,151.79	30,086.00
14.05.2025	12,467.16	12,053.23	12,141.93	12,368.61	47,424.00
15.05.2025	12,900.80	12,368.61	12,368.61	12,782.54	342,063.00
18.05.2025	13,245.75	12,743.12	12,782.54	12,959.94	34,600.00
19.05.2025	13,107.77	12,674.13	12,674.13	12,693.84	33,498.00
20.05.2025	12,861.38	12,644.56	12,802.25	12,693.84	40,263.00
21.05.2025	12,693.84	12,289.77	12,693.84	12,615.00	48,989.00
22.05.2025	12,940.23	12,368.61	12,713.55	12,486.87	34,903.00
25.05.2025	12,851.53	12,447.45	12,486.87	12,762.83	7,036.00
26.05.2025	13,107.77	12,693.84	12,762.83	13,028.93	98,202.00
27.05.2025	13,097.91	12,752.97	13,097.91	12,812.11	26,478.00
28.05.2025	12,969.79	12,693.84	12,812.11	12,910.66	18,385.00
29.05.2025	13,107.77	12,693.84	13,107.77	13,097.91	62,990.00
03.06.2025	13,157.05	12,654.42	13,097.91	12,664.27	22,746.00
04.06.2025	12,900.80	12,644.56	12,703.70	12,733.26	19,195.00
05.06.2025	12,989.50	12,615.00	12,733.26	12,890.95	25,743.00
08.06.2025	13,068.35	12,782.54	12,890.95	13,068.35	50,719.00
09.06.2025	13,324.59	13,019.07	13,068.35	13,324.59	54,008.00
10.06.2025	13,373.87	13,088.06	13,334.44	13,216.18	91,256.00
11.06.2025	13,423.14	13,147.19	13,157.05	13,265.46	29,863.00
12.06.2025	12,999.36	12,664.27	12,969.79	12,861.38	49,754.00
15.06.2025	13,009.21	12,122.22	12,319.33	12,664.27	24,962.00
16.06.2025	13,639.96	12,664.27	12,664.27	13,393.58	67,637.00
17.06.2025	13,748.37	13,354.16	13,393.58	13,738.52	49,367.00
18.06.2025	14,122.88	13,689.24	13,738.52	14,063.75	120,062.00
19.06.2025	14,388.98	14,053.89	14,063.75	14,319.99	150,212.00
22.06.2025	15,384.38	14,300.28	14,300.28	14,684.64	30,082.00
23.06.2025	14,684.64	13,521.70	14,684.64	14,172.16	116,432.00
24.06.2025	14,921.17	14,231.29	14,231.29	14,684.64	70,493.00
25.06.2025	14,980.31	14,517.10	14,743.78	14,950.74	42,831.00
26.06.2025	15,128.14	14,684.64	14,793.05	15,029.58	68,089.00
29.06.2025	15,857.44	14,783.20	15,029.58	15,857.44	32,023.00
30.06.2025	16,084.12	15,335.10	15,768.74	15,502.65	118,717.00
01.07.2025	16,123.54	15,374.53	15,522.36	15,571.64	92,297.00
02.07.2025	16,113.69	15,571.64	15,571.64	16,064.41	89,594.00
03.07.2025	16,458.63	15,916.58	16,133.40	16,074.26	79,714.00
06.07.2025	16,478.34	15,699.76	16,074.26	15,995.42	17,940.00
07.07.2025	16,350.22	15,630.77	16,113.69	15,906.72	49,458.00
08.07.2025	16,153.11	15,325.25	16,024.99	15,778.60	70,300.00
09.07.2025	16,281.23	15,847.59	15,916.58	15,965.85	52,819.00
10.07.2025	16,212.24	15,482.94	16,024.99	15,699.76	35,396.00
13.07.2025	15,699.76	15,049.30	15,699.76	15,177.42	25,602.00
14.07.2025	15,571.64	14,970.45	15,177.42	15,206.98	57,159.00
15.07.2025	15,699.76	15,197.13	15,206.98	15,453.37	46,728.00
16.07.2025	15,926.43	15,374.53	15,453.37	15,926.43	139,015.00
17.07.2025	16,261.52	15,877.15	15,926.43	16,261.52	26,133.00
20.07.2025	16,291.08	16,084.12	16,261.52	16,212.24	11,323.00
21.07.2025	16,389.64	16,005.28	16,212.24	16,291.08	33,144.00
22.07.2025	16,705.01	16,281.23	16,291.08	16,488.19	35,895.00
23.07.2025	16,852.85	16,360.07	16,488.19	16,389.64	40,991.00
24.07.2025	16,645.88	15,975.71	16,645.88	15,975.71	30,301.00
27.07.2025	16,222.10	15,492.79	16,015.13	15,492.79	18,347.00
28.07.2025	15,818.02	15,423.80	15,522.36	15,640.62	25,304.00
29.07.2025	16,034.84	15,482.94	15,492.79	15,719.47	18,814.00
30.07.2025	15,818.02	15,335.10	15,719.47	15,364.67	32,038.00
31.07.2025	15,906.72	15,236.55	15,364.67	15,749.03	46,992.00
04.08.2025	15,699.76	15,059.15	15,689.90	15,423.80	62,012.00
05.08.2025	15,482.94	14,625.51	15,423.80	14,812.76	92,185.00
06.08.2025	15,256.26	14,595.94	14,812.76	14,862.04	110,710.00
07.08.2025	14,911.32	14,517.10	14,556.52	14,862.04	287,284.00
10.08.2025	15,344.96	14,862.04	14,862.04	15,177.42	30,975.00
11.08.2025	15,433.66	14,733.92	15,433.66	14,832.48	50,677.00
12.08.2025	15,059.15	14,645.22	14,832.48	14,753.63	106,829.00
13.08.2025	15,550.59	14,753.63	14,753.63	15,172.03	36,766.00
14.08.2025	15,849.45	15,032.57	15,032.57	15,719.94	35,987.00
17.08.2025	15,879.33	15,560.55	15,719.94	15,560.55	5,780.00
18.08.2025	15,869.37	15,560.55	15,560.55	15,570.51	19,370.00
19.08.2025	16,058.65	15,640.24	15,739.86	16,058.65	28,486.00
20.08.2025	16,058.65	15,610.36	16,058.65	15,759.79	13,745.00
21.08.2025	15,939.10	15,630.28	15,759.79	15,630.28	74,961.00
24.08.2025	16,417.28	15,700.02	15,630.28	16,327.62	11,005.00
25.08.2025	16,496.97	16,178.19	16,327.62	16,218.04	17,945.00
26.08.2025	16,387.39	15,988.91	16,218.04	16,387.39	24,136.00
27.08.2025	16,566.70	16,058.65	16,387.39	16,118.42	19,886.00
28.08.2025	16,536.82	15,809.60	16,118.42	16,218.04	27,708.00
31.08.2025	16,915.37	15,879.33	16,218.04	16,696.21	45,682.00
01.09.2025	16,696.21	16,208.07	16,696.21	16,337.58	17,742.00
02.09.2025	16,357.50	15,789.67	16,337.58	16,068.61	54,839.00
03.09.2025	16,437.20	16,068.61	16,068.61	16,277.81	15,499.00
04.09.2025	16,586.63	16,198.11	16,277.81	16,357.50	20,983.00
07.09.2025	16,736.06	16,357.50	16,357.50	16,736.06	10,327.00
08.09.2025	16,805.79	16,277.81	16,755.98	16,327.62	27,382.00
09.09.2025	16,975.14	16,277.81	16,357.50	16,975.14	218,953.00
10.09.2025	17,214.23	16,726.10	17,024.95	17,034.92	20,676.00
11.09.2025	16,955.22	16,337.58	16,805.79	16,536.82	43,422.00
14.09.2025	16,586.63	16,058.65	16,536.82	16,088.53	10,339.00
15.09.2025	16,457.12	15,889.29	16,088.53	16,138.34	46,678.00
16.09.2025	16,247.92	15,600.40	15,978.95	16,088.53	93,009.00
17.09.2025	16,267.85	15,700.02	16,088.53	15,809.60	84,832.00
18.09.2025	16,287.77	15,779.71	15,809.60	16,228.00	56,877.00
21.09.2025	16,277.81	15,929.14	16,228.00	15,939.10	358,337.00
25.09.2025	16,397.35	15,939.10	16,337.58	15,939.10	42,988.00
28.09.2025	16,815.75	15,939.10	15,939.10	16,556.74	24,769.00
29.09.2025	17,234.15	16,596.59	16,556.74	16,895.45	59,524.00
30.09.2025	18,310.04	17,024.95	17,024.95	17,871.72	72,175.00
05.10.2025	18,947.61	17,871.72	17,871.72	18,718.48	85,743.00
08.10.2025	19,316.20	18,519.24	18,838.03	19,316.20	32,551.00
09.10.2025	20,192.85	19,425.78	19,694.75	20,133.08	61,807.00
12.10.2025	20,392.09	19,595.13	20,133.08	20,392.09	20,971.00
15.10.2025	20,740.76	19,037.27	20,591.33	19,136.89	80,859.00
16.10.2025	20,043.42	19,136.89	19,136.89	19,625.02	77,606.00
19.10.2025	19,694.75	18,967.53	19,625.02	19,176.73	19,164.00
20.10.2025	19,933.84	19,176.73	19,176.73	19,385.93	38,895.00
21.10.2025	19,575.21	19,007.38	19,385.93	19,097.04	57,932.00
22.10.2025	19,415.82	18,887.84	19,097.04	19,097.04	38,329.00
23.10.2025	20,153.00	19,007.38	19,097.04	19,625.02	58,898.00
26.10.2025	20,043.42	19,694.75	19,913.92	19,923.88	11,127.00
27.10.2025	20,431.94	19,644.94	19,923.88	20,272.55	34,644.00
28.10.2025	20,571.40	20,172.93	20,182.89	20,332.32	71,555.00
29.10.2025	20,680.99	20,232.70	20,332.32	20,252.62	32,606.00
30.10.2025	20,292.47	19,764.49	20,222.74	19,923.88	58,425.00
02.11.2025	20,551.48	19,784.41	20,003.57	20,312.39	13,668.00
03.11.2025	20,461.82	19,804.33	20,322.36	19,824.26	33,210.00
04.11.2025	19,824.26	19,435.74	19,824.26	19,515.44	44,174.00
05.11.2025	19,874.07	19,176.73	19,515.44	19,724.64	40,951.00
06.11.2025	19,943.80	19,395.90	19,834.22	19,674.83	265,829.00
09.11.2025	19,893.99	19,575.21	19,674.83	19,893.99	19,678.00
10.11.2025	20,710.87	20,113.16	20,143.04	20,621.21	35,900.00
11.11.2025	20,730.80	19,923.88	20,531.56	20,003.57	37,071.00
12.11.2025	20,541.52	19,983.65	20,003.57	20,541.52	25,706.00
13.11.2025	20,999.77	20,342.28	20,541.52	20,860.30	26,459.00
16.11.2025	21,318.55	20,820.45	20,860.30	21,139.23	33,639.00
17.11.2025	21,627.37	20,860.30	21,139.23	21,169.12	26,763.00
18.11.2025	21,069.50	20,312.39	21,069.50	20,312.39	23,749.00
19.11.2025	20,890.19	20,182.89	20,402.05	20,621.21	199,523.00
20.11.2025	21,049.58	19,903.95	20,700.91	20,153.00	143,378.00
23.11.2025	20,123.12	19,425.78	20,123.12	19,425.78	13,437.00
24.11.2025	19,903.95	19,425.78	19,425.78	19,893.99	65,203.00
25.11.2025	20,143.04	19,525.40	19,893.99	19,804.33	20,648.00
26.11.2025	19,923.88	19,425.78	19,804.33	19,724.64	30,947.00
27.11.2025	20,431.94	19,405.86	19,784.41	20,412.01	24,058.00
30.11.2025	21,278.70	19,963.73	20,412.01	20,870.26	20,546.00
01.12.2025	20,890.19	19,784.41	20,870.26	20,023.50	23,672.00
02.12.2025	20,402.05	19,625.02	20,023.50	20,402.05	23,683.00
03.12.2025	20,571.40	19,973.69	20,402.05	20,392.09	20,128.00
04.12.2025	20,451.86	19,893.99	20,392.09	20,133.08	33,338.00
07.12.2025	20,481.75	19,804.33	20,133.08	20,461.82	9,269.00
08.12.2025	20,491.71	20,093.23	20,262.58	20,282.51	52,082.00
09.12.2025	20,780.61	20,133.08	20,282.51	20,631.18	36,006.00
10.12.2025	20,651.10	20,252.62	20,631.18	20,511.63	86,786.00
11.12.2025	21,408.21	20,362.20	20,720.83	21,119.31	62,723.00
14.12.2025	21,228.89	20,770.64	21,119.31	21,099.39	8,238.00
15.12.2025	21,119.31	19,844.18	20,999.77	20,621.21	34,224.00
16.12.2025	21,418.17	20,770.64	20,770.64	21,238.85	38,535.00
17.12.2025	24,068.04	21,826.61	22,314.74	23,918.62	250,041.00
18.12.2025	23,998.31	23,191.39	23,968.43	23,609.80	54,815.00
21.12.2025	24,396.79	23,918.62	24,078.01	24,197.55	29,345.00
22.12.2025	25,183.78	23,988.35	24,197.55	24,785.30	37,726.00
23.12.2025	24,994.51	24,496.41	24,994.51	24,675.72	36,570.00
24.12.2025	25,173.82	24,227.44	25,024.39	24,605.99	54,135.00
25.12.2025	25,104.09	23,410.56	25,104.09	23,908.65	46,298.00
28.12.2025	25,044.31	23,550.02	23,898.69	24,506.37	22,714.00
29.12.2025	25,133.97	24,097.93	24,506.37	24,904.85	92,729.00
30.12.2025	26,349.33	24,655.80	24,904.85	26,130.17	86,694.00
31.12.2025	27,883.47	26,399.14	26,548.57	26,897.24	69,915.00
01.01.2026	29,029.09	27,196.09	27,345.52	28,590.77	94,999.00
05.01.2026	29,895.78	28,600.73	29,636.77	29,477.38	88,459.00
06.01.2026	34,747.24	29,258.22	29,477.38	34,488.23	381,855.00
07.01.2026	35,444.58	33,691.28	34,488.23	34,358.73	76,614.00
08.01.2026	36,341.15	34,169.45	34,358.73	35,384.81	230,514.00
09.01.2026	36,032.33	34,617.74	35,384.81	35,434.62	21,199.00
12.01.2026	36,062.22	34,209.30	35,823.13	35,862.98	82,008.00
13.01.2026	36,719.71	35,574.08	35,862.98	36,191.72	90,174.00
14.01.2026	36,351.12	34,567.93	35,942.68	36,151.88	249,585.00
15.01.2026	36,649.97	34,866.79	36,440.77	35,603.97	90,364.00
16.01.2026	36,301.31	34,826.94	35,603.97	35,653.78	25,315.00
19.01.2026	35,972.56	34,727.32	35,653.78	35,225.42	210,861.00
20.01.2026	35,833.10	34,767.17	35,225.42	35,016.22	151,611.00
21.01.2026	35,743.44	33,790.90	35,155.68	33,900.48	45,490.00
22.01.2026	35,255.30	33,800.86	33,900.48	35,255.30	130,779.00
23.01.2026	36,151.88	35,066.03	35,753.40	35,862.98	108,837.00
26.01.2026	38,154.23	36,042.30	36,440.77	37,576.43	156,453.00
27.01.2026	38,542.74	36,510.51	37,606.32	36,510.51	83,096.00
28.01.2026	37,397.12	35,185.57	36,510.51	35,484.43	62,997.00
29.01.2026	36,062.22	34,249.15	35,175.61	34,368.69	63,597.00
30.01.2026	34,557.97	33,123.45	34,368.69	33,691.28	51,936.00
02.02.2026	35,056.06	32,924.21	33,691.28	34,717.36	66,360.00
03.02.2026	36,082.14	34,707.40	34,717.36	35,613.93	69,711.00
04.02.2026	36,859.17	35,066.03	35,613.93	36,859.17	108,544.00
05.02.2026	38,443.12	36,460.70	36,859.17	38,144.26	1,356,495.00
06.02.2026	39,070.73	37,456.89	38,144.26	37,626.24	49,763.00
09.02.2026	39,768.06	38,214.00	38,423.20	39,768.06	54,814.00
10.02.2026	41,342.05	39,459.24	39,847.76	40,744.33	40,766.00
11.02.2026	42,647.06	40,794.14	41,232.47	42,208.74	55,352.00
12.02.2026	43,563.56	41,710.64	42,776.57	43,434.05	134,708.00
13.02.2026	45,426.44	42,368.13	43,434.05	43,972.00	61,204.00
16.02.2026	46,014.20	44,340.59	45,127.58	44,828.73	55,529.00
17.02.2026	45,705.38	43,932.15	45,316.86	44,828.73	42,936.00
18.02.2026	46,422.64	44,828.73	44,828.73	46,213.44	69,302.00
19.02.2026	46,821.11	45,595.80	46,223.40	46,422.64	63,622.00
20.02.2026	48,235.71	46,631.84	47,946.81	48,086.28	55,753.00
23.02.2026	49,211.98	47,030.31	48,763.69	48,305.44	91,099.00
24.02.2026	48,863.31	44,559.75	48,415.02	44,559.75	101,841.00
25.02.2026	45,197.32	40,744.33	44,559.75	42,836.34	179,137.00
26.02.2026	47,697.76	41,232.47	42,836.34	46,821.11	179,618.00
27.02.2026	51,503.23	47,986.66	47,986.66	50,795.93	194,320.00
02.03.2026	53,884.13	50,805.89	50,805.89	51,503.23	95,030.00
04.03.2026	54,362.30	50,018.90	51,503.23	52,449.61	91,813.00
05.03.2026	54,272.64	51,234.25	53,395.99	53,615.16	80,500.00
06.03.2026	54,163.06	51,961.47	53,794.47	53,256.53	34,598.00
09.03.2026	52,668.77	48,813.50	52,300.18	49,730.00	131,496.00
10.03.2026	52,120.00	47,620.00	50,110.00	48,550.00	73,539.00
11.03.2026	50,040.00	46,400.00	49,000.00	49,050.00	79,529.00
12.03.2026	49,530.00	47,750.00	49,050.00	49,050.00	59,845.00
13.03.2026	51,280.00	47,500.00	49,050.00	49,050.00	23,446.00
16.03.2026	50,030.00	46,000.00	49,000.00	49,100.00	44,381.00
17.03.2026	50,980.00	47,620.00	49,100.00	49,100.00	46,216.00
18.03.2026	50,510.00	47,720.00	49,100.00	49,110.00	59,716.00
19.03.2026	49,540.00	48,020.00	49,110.00	48,600.00	44,798.00
20.03.2026	49,800.00	48,060.00	48,600.00	49,800.00	166,966.00
23.03.2026	51,090.00	47,620.00	49,800.00	48,600.00	78,235.00
24.03.2026	48,840.00	47,000.00	48,600.00	48,040.00	89,845.00
25.03.2026	50,190.00	48,000.00	48,040.00	49,900.00	62,389.00
26.03.2026	50,550.00	48,500.00	49,900.00	50,000.00	72,253.00
27.03.2026	49,990.00	47,820.00	49,150.00	48,960.00	63,079.00
30.03.2026	49,240.00	46,010.00	48,910.00	48,490.00	107,145.00
31.03.2026	50,760.00	47,850.00	48,490.00	50,060.00	68,276.00
03.04.2026	51,800.00	50,750.00	50,750.00	51,300.00	23,578.00
06.04.2026	52,980.00	51,170.00	51,300.00	51,290.00	25,567.00
09.04.2026	53,690.00	51,220.00	51,500.00	52,200.00	46,471.00
10.04.2026	54,000.00	52,200.00	52,200.00	52,770.00	27,661.00
13.04.2026	53,000.00	50,550.00	52,770.00	50,840.00	53,267.00
14.04.2026	53,100.00	50,840.00	50,840.00	53,100.00	39,560.00
15.04.2026	53,250.00	50,750.00	53,100.00	51,000.00	39,509.00
16.04.2026	57,880.00	54,100.00	54,100.00	54,600.00	150,803.00
17.04.2026	56,790.00	54,600.00	54,920.00	55,970.00	81,161.00
20.04.2026	57,650.00	54,700.00	56,250.00	56,530.00	53,483.00
23.04.2026	57,200.00	54,580.00	56,530.00	54,720.00	36,885.00
23.04.2026	57,200.00	54,580.00	-99.99	57,180.00	0.00

צרו איתנו קשר *5988