גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	54720	54720	54720	54720	0.00
09:44	44000	44000	44000	44000	0.00
09:47	44000	44000	44000	44000	0.00
09:50	53300	53300	53300	53300	0.00
09:53	53500	53500	53500	53500	0.00
09:56	53500	53500	53500	53500	0.00
09:59	53890	53510	53510	53640	3,910,799.00
10:02	53560	53520	53560	53520	40,148.00
10:05	53950	53590	53590	53820	108,832.00
10:08	53820	53820	53820	53820	0.00
10:11	54000	53810	53820	54000	24,816.00
10:17	53920	53740	53740	53910	29,642.00
10:23	53860	53840	53860	53860	10,232.00
10:26	54200	53900	53900	54180	54,637.00
10:29	54200	54070	54200	54070	38,994.00
10:35	54690	54550	54550	54660	65,031.00
10:38	54540	54460	54510	54530	40,318.00
10:44	54530	54530	54530	54530	0.00
10:47	54620	54490	54490	54620	43,136.00
10:50	54630	54620	54630	54630	38,236.00
10:53	54680	54430	54630	54460	81,258.00
10:56	54600	54540	54540	54600	6,551.00
10:59	54600	54600	54600	54600	0.00
11:02	54560	54500	54500	54560	17,989.00
11:05	54560	54370	54370	54460	39,731.00
11:08	54700	54580	54580	54700	226,645.00
11:11	54890	54710	54710	54890	25,764.00
11:14	54830	54750	54830	54750	8,767.00
11:17	54760	54760	54760	54760	1,642.00
11:20	55300	54840	54840	55000	211,083.00
11:23	55180	55060	55060	55180	7,160.00
11:26	55350	55180	55350	55190	18,236.00
11:29	55450	55190	55190	55230	63,045.00
11:32	55250	55250	55250	55250	4,420.00
11:35	55450	55310	55390	55420	49,250.00
11:38	55270	55250	55270	55250	18,786.00
11:41	55380	55250	55340	55380	33,708.00
11:44	55250	55050	55250	55050	61,817.00
11:47	55340	55180	55260	55340	68,027.00
11:50	55380	55300	55380	55380	64,732.00
11:53	55350	55260	55260	55350	92,402.00
11:56	55650	55350	55350	55580	219,573.00
11:59	55580	55360	55580	55360	21,085.00
12:02	55340	55320	55320	55340	1,659.00
12:05	55820	55570	55820	55570	23,397.00
12:08	55650	55560	55580	55650	56,691.00
12:11	56030	55570	55630	55640	232,347.00
12:17	55440	55440	55440	55440	1,108.00
12:23	55550	55450	55450	55450	54,407.00
12:26	55610	55240	55610	55350	140,345.00
12:29	55250	55250	55250	55250	2,762.00
12:32	55330	55300	55300	55330	14,381.00
12:35	55450	55300	55300	55450	9,421.00
12:38	55540	55100	55540	55100	94,756.00
12:41	55190	55110	55190	55110	9,932.00
12:44	55130	55040	55100	55040	73,256.00
12:47	55020	55000	55000	55020	23,651.00
12:50	55200	54960	55160	54960	98,546.00
12:53	54960	54860	54900	54860	63,677.00
12:56	54950	54800	54800	54950	24,145.00
12:59	54890	54820	54890	54880	36,204.00
13:02	54830	54740	54830	54740	21,366.00
13:05	54940	54730	54730	54750	42,758.00
13:08	54710	54670	54710	54670	9,296.00
13:11	54960	54630	54680	54960	55,877.00
13:14	55020	54930	54970	55020	91,766.00
13:17	55060	54660	55060	54990	146,799.00
13:20	55130	54910	54920	54920	65,953.00
13:23	54880	54820	54860	54820	52,641.00
13:26	55250	54920	55020	54920	127,707.00
13:32	54950	54800	54850	54800	19,740.00
13:35	54800	54800	54800	54800	0.00
13:38	54800	54800	54800	54800	0.00
13:41	54800	54800	54800	54800	0.00
13:44	54490	54490	54490	54490	1,882,629.00
13:47	54490	54490	54490	54490	0.00
13:50	54490	54490	54490	54490	0.00
13:53	54490	54490	54490	54490	0.00
13:56	54490	54490	54490	54490	0.00
13:59	54490	54490	54490	54490	0.00
14:02	54490	54490	54490	54490	0.00
14:05	54490	54490	54490	54490	0.00
14:08	54490	54490	54490	54490	0.00
14:11	54490	54490	54490	54490	0.00
14:17	54490	54490	54490	54490	0.00
14:23	54490	54490	54490	54490	0.00
14:26	54490	54490	54490	54490	0.00
14:29	54490	54490	54490	54490	0.00
14:32	54490	54490	54490	54490	0.00
14:35	54490	54490	54490	54490	0.00
14:38	54490	54490	54490	54490	0.00
14:41	54490	54490	54490	54490	0.00
14:44	54490	54490	54490	54490	0.00
14:47	54490	54490	54490	54490	0.00
14:50	54490	54490	54490	54490	0.00
14:53	54490	54490	54490	54490	0.00
14:56	54490	54490	54490	54490	0.00
14:59	54490	54490	54490	54490	0.00
15:02	54490	54490	54490	54490	0.00
15:05	54490	54490	54490	54490	0.00
15:08	54490	54490	54490	54490	0.00
15:11	54490	54490	54490	54490	0.00
15:14	54490	54490	54490	54490	0.00
15:17	54490	54490	54490	54490	0.00
15:23	54490	54490	54490	54490	0.00
15:26	54490	54490	54490	54490	0.00
15:29	54490	54490	54490	54490	0.00
15:32	54490	54490	54490	54490	0.00
15:35	54490	54490	54490	54490	0.00
15:38	54490	54490	54490	54490	0.00
15:41	54490	54490	54490	54490	0.00
15:44	54490	54490	54490	54490	0.00
15:47	54490	54490	54490	54490	0.00
15:50	54490	54490	54490	54490	0.00
15:53	54490	54490	54490	54490	0.00
15:56	54490	54490	54490	54490	0.00
15:59	54490	54490	54490	54490	0.00
16:02	54490	54490	54490	54490	0.00
16:05	54490	54490	54490	54490	0.00
16:08	54490	54490	54490	54490	0.00
16:11	54490	54490	54490	54490	0.00
16:17	54490	54490	54490	54490	0.00
16:20	54490	54490	54490	54490	0.00
16:23	54490	54490	54490	54490	0.00
16:26	54490	54490	54490	54490	0.00
16:29	54490	54490	54490	54490	0.00
16:32	54490	54490	54490	54490	0.00
16:35	54490	54490	54490	54490	0.00
16:38	54490	54490	54490	54490	0.00
16:41	54490	54490	54490	54490	0.00
16:44	54490	54490	54490	54490	0.00
16:47	54490	54490	54490	54490	0.00
16:50	54490	54490	54490	54490	0.00
16:53	54490	54490	54490	54490	0.00
16:56	54490	54490	54490	54490	0.00
16:59	54490	54490	54490	54490	0.00
17:02	54490	54490	54490	54490	0.00
17:05	54490	54490	54490	54490	0.00
17:08	54490	54490	54490	54490	0.00
17:11	54490	54490	54490	54490	0.00
17:14	54490	54490	54490	54490	0.00
17:17	54490	54490	54490	54490	0.00
17:23	54490	54490	54490	54490	0.00
17:26	54490	54490	54490	54490	0.00
17:29	54490	54490	54490	54490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	51000	51000	51000	51000	0.00
16.04.2026 09:45	54000	51150	-99.99	-99.99	0.00
16.04.2026 10:15	56280	53740	54100	55820	8,408,100.00
16.04.2026 10:45	56000	55000	55610	55940	1,916,909.00
16.04.2026 11:15	57320	55930	56460	57260	1,051,888.00
16.04.2026 11:45	57770	56610	57490	56670	837,872.00
16.04.2026 12:15	56920	56200	56600	56330	928,232.00
16.04.2026 12:45	56720	55330	56410	55540	1,585,090.00
16.04.2026 13:15	55550	54570	55550	54850	5,101,449.00
16.04.2026 13:45	55120	54190	54850	54410	1,636,113.00
16.04.2026 14:15	54920	54150	54180	54870	947,356.00
16.04.2026 14:45	54970	54610	54810	54850	948,251.00
16.04.2026 15:15	55380	54800	54830	55090	1,100,241.00
16.04.2026 15:45	55380	54760	55010	54940	1,091,924.00
16.04.2026 16:15	55380	54920	54930	55250	1,110,088.00
16.04.2026 16:45	55380	54890	55300	55000	1,346,064.00
16.04.2026 17:15	55380	54470	54890	55010	2,164,322.00
16.04.2026 17:45	54600	53500	53600	54600	6,531,152.00
17.04.2026 09:15	54600	54600	54600	54600	0.00
17.04.2026 09:45	54600	54600	-99.99	-99.99	0.00
17.04.2026 10:15	55770	54600	54920	55770	763,205.00
17.04.2026 10:45	56190	54780	55750	56100	756,249.00
17.04.2026 11:15	56470	55500	56100	56130	1,781,146.00
17.04.2026 11:45	56650	56050	56050	56510	769,270.00
17.04.2026 12:15	56650	55860	56600	56000	1,469,845.00
17.04.2026 12:45	56170	55610	55990	55950	1,018,938.00
17.04.2026 13:15	56190	55700	55990	55960	1,778,468.00
17.04.2026 13:45	56790	55180	55830	55310	1,342,093.00
17.04.2026 14:15	55970	55970	55970	55970	136,566.00
17.04.2026 14:45	55970	55970	55970	55970	0.00
17.04.2026 15:15	55970	55970	55970	55970	0.00
17.04.2026 15:45	55970	55970	55970	55970	0.00
17.04.2026 16:15	55970	55970	55970	55970	0.00
17.04.2026 16:45	55970	55970	55970	55970	0.00
17.04.2026 17:15	55970	55970	55970	55970	0.00
17.04.2026 17:45	55970	55970	55970	55970	0.00
20.04.2026 09:15	55970	55970	55970	55970	0.00
20.04.2026 09:45	55970	55970	-99.99	-99.99	0.00
20.04.2026 10:15	57000	55750	56400	56500	425,782.00
20.04.2026 10:45	56400	54790	56290	54910	679,412.00
20.04.2026 11:15	55200	54700	54900	55010	463,811.00
20.04.2026 11:45	55400	54700	55010	55390	2,785,478.00
20.04.2026 12:15	55390	55300	55380	55380	367,023.00
20.04.2026 12:45	55820	55360	55380	55710	356,268.00
20.04.2026 13:15	56150	55580	55710	55970	294,295.00
20.04.2026 13:45	57330	55890	56000	56650	417,212.00
20.04.2026 14:15	57500	56560	56580	57480	681,513.00
20.04.2026 14:45	57650	57180	57460	57270	254,188.00
20.04.2026 15:15	57270	56470	57270	56700	431,462.00
20.04.2026 15:45	56760	56470	56700	56490	184,468.00
20.04.2026 16:15	56530	56470	56490	56530	360,571.00
20.04.2026 16:45	56910	56470	56530	56910	582,901.00
20.04.2026 17:15	58760	56470	57090	56470	1,031,600.00
20.04.2026 17:45	56530	56530	56530	56530	4,757,564.00
23.04.2026 09:15	56530	56530	56530	56530	0.00
23.04.2026 09:45	57200	57200	-99.99	-99.99	0.00
23.04.2026 10:15	57200	56530	56530	57180	501,030.00
23.04.2026 10:45	57190	56160	57180	56400	513,372.00
23.04.2026 11:15	56520	56030	56450	56330	263,021.00
23.04.2026 11:45	56330	55650	56330	55780	286,367.00
23.04.2026 12:15	55770	55390	55770	55630	365,464.00
23.04.2026 12:45	55660	55320	55630	55320	237,628.00
23.04.2026 13:15	55530	55200	55230	55410	228,141.00
23.04.2026 13:45	55340	55030	55260	55200	334,739.00
23.04.2026 14:15	55300	54650	55250	55030	439,037.00
23.04.2026 14:45	55180	54930	55030	55130	182,910.00
23.04.2026 15:15	55310	54950	55140	55030	901,746.00
23.04.2026 15:45	55290	54730	55080	54970	198,008.00
23.04.2026 16:15	55080	54580	55040	55030	465,490.00
23.04.2026 16:45	55030	54600	55030	54730	389,482.00
23.04.2026 17:15	54820	54630	54730	54650	324,463.00
23.04.2026 17:45	55030	54500	54720	54720	2,809,872.00
24.04.2026 09:15	54720	54720	54720	54720	0.00
24.04.2026 09:45	44000	41120	-99.99	-99.99	0.00
24.04.2026 10:15	54200	41200	53510	53920	4,173,021.00
24.04.2026 10:45	54710	53730	53920	54530	759,562.00
24.04.2026 11:15	54890	54370	54490	54800	559,727.00
24.04.2026 11:45	55490	54750	54750	55250	509,178.00
24.04.2026 12:15	56030	55050	55120	55500	1,031,922.00
24.04.2026 12:45	55610	55100	55440	55130	532,514.00
24.04.2026 13:15	55200	54600	55020	54990	667,697.00
24.04.2026 13:45	55280	53760	55020	54490	2,613,201.00
24.04.2026 14:15	54490	54490	54490	54490	0.00
24.04.2026 14:45	54490	54490	54490	54490	0.00
24.04.2026 15:15	54490	54490	54490	54490	0.00
24.04.2026 15:45	54490	54490	54490	54490	0.00
24.04.2026 16:15	54490	54490	54490	54490	0.00
24.04.2026 16:45	54490	54490	54490	54490	0.00
24.04.2026 17:15	54490	54490	54490	54490	0.00
24.04.2026 17:45	54490	54490	54490	54490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	12,477.02	12,171.50	12,408.03	12,477.02	14,038.00
28.04.2025	12,496.73	12,013.81	12,477.02	12,013.81	22,277.00
29.04.2025	12,250.34	11,787.14	12,013.81	12,171.50	81,316.00
04.05.2025	12,546.01	11,796.99	12,171.50	11,885.69	23,812.00
05.05.2025	12,092.66	11,826.56	11,885.69	11,925.11	54,285.00
06.05.2025	12,191.21	11,846.27	11,846.27	11,984.25	222,682.00
07.05.2025	12,329.19	11,925.11	11,984.25	12,210.92	66,692.00
08.05.2025	12,358.75	12,102.51	12,210.92	12,210.92	127,840.00
11.05.2025	12,250.34	12,043.38	12,210.92	12,043.38	13,389.00
12.05.2025	12,339.04	11,925.11	12,339.04	12,003.96	31,932.00
13.05.2025	12,191.21	11,875.84	12,033.52	12,151.79	30,086.00
14.05.2025	12,467.16	12,053.23	12,141.93	12,368.61	47,424.00
15.05.2025	12,900.80	12,368.61	12,368.61	12,782.54	342,063.00
18.05.2025	13,245.75	12,743.12	12,782.54	12,959.94	34,600.00
19.05.2025	13,107.77	12,674.13	12,674.13	12,693.84	33,498.00
20.05.2025	12,861.38	12,644.56	12,802.25	12,693.84	40,263.00
21.05.2025	12,693.84	12,289.77	12,693.84	12,615.00	48,989.00
22.05.2025	12,940.23	12,368.61	12,713.55	12,486.87	34,903.00
25.05.2025	12,851.53	12,447.45	12,486.87	12,762.83	7,036.00
26.05.2025	13,107.77	12,693.84	12,762.83	13,028.93	98,202.00
27.05.2025	13,097.91	12,752.97	13,097.91	12,812.11	26,478.00
28.05.2025	12,969.79	12,693.84	12,812.11	12,910.66	18,385.00
29.05.2025	13,107.77	12,693.84	13,107.77	13,097.91	62,990.00
03.06.2025	13,157.05	12,654.42	13,097.91	12,664.27	22,746.00
04.06.2025	12,900.80	12,644.56	12,703.70	12,733.26	19,195.00
05.06.2025	12,989.50	12,615.00	12,733.26	12,890.95	25,743.00
08.06.2025	13,068.35	12,782.54	12,890.95	13,068.35	50,719.00
09.06.2025	13,324.59	13,019.07	13,068.35	13,324.59	54,008.00
10.06.2025	13,373.87	13,088.06	13,334.44	13,216.18	91,256.00
11.06.2025	13,423.14	13,147.19	13,157.05	13,265.46	29,863.00
12.06.2025	12,999.36	12,664.27	12,969.79	12,861.38	49,754.00
15.06.2025	13,009.21	12,122.22	12,319.33	12,664.27	24,962.00
16.06.2025	13,639.96	12,664.27	12,664.27	13,393.58	67,637.00
17.06.2025	13,748.37	13,354.16	13,393.58	13,738.52	49,367.00
18.06.2025	14,122.88	13,689.24	13,738.52	14,063.75	120,062.00
19.06.2025	14,388.98	14,053.89	14,063.75	14,319.99	150,212.00
22.06.2025	15,384.38	14,300.28	14,300.28	14,684.64	30,082.00
23.06.2025	14,684.64	13,521.70	14,684.64	14,172.16	116,432.00
24.06.2025	14,921.17	14,231.29	14,231.29	14,684.64	70,493.00
25.06.2025	14,980.31	14,517.10	14,743.78	14,950.74	42,831.00
26.06.2025	15,128.14	14,684.64	14,793.05	15,029.58	68,089.00
29.06.2025	15,857.44	14,783.20	15,029.58	15,857.44	32,023.00
30.06.2025	16,084.12	15,335.10	15,768.74	15,502.65	118,717.00
01.07.2025	16,123.54	15,374.53	15,522.36	15,571.64	92,297.00
02.07.2025	16,113.69	15,571.64	15,571.64	16,064.41	89,594.00
03.07.2025	16,458.63	15,916.58	16,133.40	16,074.26	79,714.00
06.07.2025	16,478.34	15,699.76	16,074.26	15,995.42	17,940.00
07.07.2025	16,350.22	15,630.77	16,113.69	15,906.72	49,458.00
08.07.2025	16,153.11	15,325.25	16,024.99	15,778.60	70,300.00
09.07.2025	16,281.23	15,847.59	15,916.58	15,965.85	52,819.00
10.07.2025	16,212.24	15,482.94	16,024.99	15,699.76	35,396.00
13.07.2025	15,699.76	15,049.30	15,699.76	15,177.42	25,602.00
14.07.2025	15,571.64	14,970.45	15,177.42	15,206.98	57,159.00
15.07.2025	15,699.76	15,197.13	15,206.98	15,453.37	46,728.00
16.07.2025	15,926.43	15,374.53	15,453.37	15,926.43	139,015.00
17.07.2025	16,261.52	15,877.15	15,926.43	16,261.52	26,133.00
20.07.2025	16,291.08	16,084.12	16,261.52	16,212.24	11,323.00
21.07.2025	16,389.64	16,005.28	16,212.24	16,291.08	33,144.00
22.07.2025	16,705.01	16,281.23	16,291.08	16,488.19	35,895.00
23.07.2025	16,852.85	16,360.07	16,488.19	16,389.64	40,991.00
24.07.2025	16,645.88	15,975.71	16,645.88	15,975.71	30,301.00
27.07.2025	16,222.10	15,492.79	16,015.13	15,492.79	18,347.00
28.07.2025	15,818.02	15,423.80	15,522.36	15,640.62	25,304.00
29.07.2025	16,034.84	15,482.94	15,492.79	15,719.47	18,814.00
30.07.2025	15,818.02	15,335.10	15,719.47	15,364.67	32,038.00
31.07.2025	15,906.72	15,236.55	15,364.67	15,749.03	46,992.00
04.08.2025	15,699.76	15,059.15	15,689.90	15,423.80	62,012.00
05.08.2025	15,482.94	14,625.51	15,423.80	14,812.76	92,185.00
06.08.2025	15,256.26	14,595.94	14,812.76	14,862.04	110,710.00
07.08.2025	14,911.32	14,517.10	14,556.52	14,862.04	287,284.00
10.08.2025	15,344.96	14,862.04	14,862.04	15,177.42	30,975.00
11.08.2025	15,433.66	14,733.92	15,433.66	14,832.48	50,677.00
12.08.2025	15,059.15	14,645.22	14,832.48	14,753.63	106,829.00
13.08.2025	15,550.59	14,753.63	14,753.63	15,172.03	36,766.00
14.08.2025	15,849.45	15,032.57	15,032.57	15,719.94	35,987.00
17.08.2025	15,879.33	15,560.55	15,719.94	15,560.55	5,780.00
18.08.2025	15,869.37	15,560.55	15,560.55	15,570.51	19,370.00
19.08.2025	16,058.65	15,640.24	15,739.86	16,058.65	28,486.00
20.08.2025	16,058.65	15,610.36	16,058.65	15,759.79	13,745.00
21.08.2025	15,939.10	15,630.28	15,759.79	15,630.28	74,961.00
24.08.2025	16,417.28	15,700.02	15,630.28	16,327.62	11,005.00
25.08.2025	16,496.97	16,178.19	16,327.62	16,218.04	17,945.00
26.08.2025	16,387.39	15,988.91	16,218.04	16,387.39	24,136.00
27.08.2025	16,566.70	16,058.65	16,387.39	16,118.42	19,886.00
28.08.2025	16,536.82	15,809.60	16,118.42	16,218.04	27,708.00
31.08.2025	16,915.37	15,879.33	16,218.04	16,696.21	45,682.00
01.09.2025	16,696.21	16,208.07	16,696.21	16,337.58	17,742.00
02.09.2025	16,357.50	15,789.67	16,337.58	16,068.61	54,839.00
03.09.2025	16,437.20	16,068.61	16,068.61	16,277.81	15,499.00
04.09.2025	16,586.63	16,198.11	16,277.81	16,357.50	20,983.00
07.09.2025	16,736.06	16,357.50	16,357.50	16,736.06	10,327.00
08.09.2025	16,805.79	16,277.81	16,755.98	16,327.62	27,382.00
09.09.2025	16,975.14	16,277.81	16,357.50	16,975.14	218,953.00
10.09.2025	17,214.23	16,726.10	17,024.95	17,034.92	20,676.00
11.09.2025	16,955.22	16,337.58	16,805.79	16,536.82	43,422.00
14.09.2025	16,586.63	16,058.65	16,536.82	16,088.53	10,339.00
15.09.2025	16,457.12	15,889.29	16,088.53	16,138.34	46,678.00
16.09.2025	16,247.92	15,600.40	15,978.95	16,088.53	93,009.00
17.09.2025	16,267.85	15,700.02	16,088.53	15,809.60	84,832.00
18.09.2025	16,287.77	15,779.71	15,809.60	16,228.00	56,877.00
21.09.2025	16,277.81	15,929.14	16,228.00	15,939.10	358,337.00
25.09.2025	16,397.35	15,939.10	16,337.58	15,939.10	42,988.00
28.09.2025	16,815.75	15,939.10	15,939.10	16,556.74	24,769.00
29.09.2025	17,234.15	16,596.59	16,556.74	16,895.45	59,524.00
30.09.2025	18,310.04	17,024.95	17,024.95	17,871.72	72,175.00
05.10.2025	18,947.61	17,871.72	17,871.72	18,718.48	85,743.00
08.10.2025	19,316.20	18,519.24	18,838.03	19,316.20	32,551.00
09.10.2025	20,192.85	19,425.78	19,694.75	20,133.08	61,807.00
12.10.2025	20,392.09	19,595.13	20,133.08	20,392.09	20,971.00
15.10.2025	20,740.76	19,037.27	20,591.33	19,136.89	80,859.00
16.10.2025	20,043.42	19,136.89	19,136.89	19,625.02	77,606.00
19.10.2025	19,694.75	18,967.53	19,625.02	19,176.73	19,164.00
20.10.2025	19,933.84	19,176.73	19,176.73	19,385.93	38,895.00
21.10.2025	19,575.21	19,007.38	19,385.93	19,097.04	57,932.00
22.10.2025	19,415.82	18,887.84	19,097.04	19,097.04	38,329.00
23.10.2025	20,153.00	19,007.38	19,097.04	19,625.02	58,898.00
26.10.2025	20,043.42	19,694.75	19,913.92	19,923.88	11,127.00
27.10.2025	20,431.94	19,644.94	19,923.88	20,272.55	34,644.00
28.10.2025	20,571.40	20,172.93	20,182.89	20,332.32	71,555.00
29.10.2025	20,680.99	20,232.70	20,332.32	20,252.62	32,606.00
30.10.2025	20,292.47	19,764.49	20,222.74	19,923.88	58,425.00
02.11.2025	20,551.48	19,784.41	20,003.57	20,312.39	13,668.00
03.11.2025	20,461.82	19,804.33	20,322.36	19,824.26	33,210.00
04.11.2025	19,824.26	19,435.74	19,824.26	19,515.44	44,174.00
05.11.2025	19,874.07	19,176.73	19,515.44	19,724.64	40,951.00
06.11.2025	19,943.80	19,395.90	19,834.22	19,674.83	265,829.00
09.11.2025	19,893.99	19,575.21	19,674.83	19,893.99	19,678.00
10.11.2025	20,710.87	20,113.16	20,143.04	20,621.21	35,900.00
11.11.2025	20,730.80	19,923.88	20,531.56	20,003.57	37,071.00
12.11.2025	20,541.52	19,983.65	20,003.57	20,541.52	25,706.00
13.11.2025	20,999.77	20,342.28	20,541.52	20,860.30	26,459.00
16.11.2025	21,318.55	20,820.45	20,860.30	21,139.23	33,639.00
17.11.2025	21,627.37	20,860.30	21,139.23	21,169.12	26,763.00
18.11.2025	21,069.50	20,312.39	21,069.50	20,312.39	23,749.00
19.11.2025	20,890.19	20,182.89	20,402.05	20,621.21	199,523.00
20.11.2025	21,049.58	19,903.95	20,700.91	20,153.00	143,378.00
23.11.2025	20,123.12	19,425.78	20,123.12	19,425.78	13,437.00
24.11.2025	19,903.95	19,425.78	19,425.78	19,893.99	65,203.00
25.11.2025	20,143.04	19,525.40	19,893.99	19,804.33	20,648.00
26.11.2025	19,923.88	19,425.78	19,804.33	19,724.64	30,947.00
27.11.2025	20,431.94	19,405.86	19,784.41	20,412.01	24,058.00
30.11.2025	21,278.70	19,963.73	20,412.01	20,870.26	20,546.00
01.12.2025	20,890.19	19,784.41	20,870.26	20,023.50	23,672.00
02.12.2025	20,402.05	19,625.02	20,023.50	20,402.05	23,683.00
03.12.2025	20,571.40	19,973.69	20,402.05	20,392.09	20,128.00
04.12.2025	20,451.86	19,893.99	20,392.09	20,133.08	33,338.00
07.12.2025	20,481.75	19,804.33	20,133.08	20,461.82	9,269.00
08.12.2025	20,491.71	20,093.23	20,262.58	20,282.51	52,082.00
09.12.2025	20,780.61	20,133.08	20,282.51	20,631.18	36,006.00
10.12.2025	20,651.10	20,252.62	20,631.18	20,511.63	86,786.00
11.12.2025	21,408.21	20,362.20	20,720.83	21,119.31	62,723.00
14.12.2025	21,228.89	20,770.64	21,119.31	21,099.39	8,238.00
15.12.2025	21,119.31	19,844.18	20,999.77	20,621.21	34,224.00
16.12.2025	21,418.17	20,770.64	20,770.64	21,238.85	38,535.00
17.12.2025	24,068.04	21,826.61	22,314.74	23,918.62	250,041.00
18.12.2025	23,998.31	23,191.39	23,968.43	23,609.80	54,815.00
21.12.2025	24,396.79	23,918.62	24,078.01	24,197.55	29,345.00
22.12.2025	25,183.78	23,988.35	24,197.55	24,785.30	37,726.00
23.12.2025	24,994.51	24,496.41	24,994.51	24,675.72	36,570.00
24.12.2025	25,173.82	24,227.44	25,024.39	24,605.99	54,135.00
25.12.2025	25,104.09	23,410.56	25,104.09	23,908.65	46,298.00
28.12.2025	25,044.31	23,550.02	23,898.69	24,506.37	22,714.00
29.12.2025	25,133.97	24,097.93	24,506.37	24,904.85	92,729.00
30.12.2025	26,349.33	24,655.80	24,904.85	26,130.17	86,694.00
31.12.2025	27,883.47	26,399.14	26,548.57	26,897.24	69,915.00
01.01.2026	29,029.09	27,196.09	27,345.52	28,590.77	94,999.00
05.01.2026	29,895.78	28,600.73	29,636.77	29,477.38	88,459.00
06.01.2026	34,747.24	29,258.22	29,477.38	34,488.23	381,855.00
07.01.2026	35,444.58	33,691.28	34,488.23	34,358.73	76,614.00
08.01.2026	36,341.15	34,169.45	34,358.73	35,384.81	230,514.00
09.01.2026	36,032.33	34,617.74	35,384.81	35,434.62	21,199.00
12.01.2026	36,062.22	34,209.30	35,823.13	35,862.98	82,008.00
13.01.2026	36,719.71	35,574.08	35,862.98	36,191.72	90,174.00
14.01.2026	36,351.12	34,567.93	35,942.68	36,151.88	249,585.00
15.01.2026	36,649.97	34,866.79	36,440.77	35,603.97	90,364.00
16.01.2026	36,301.31	34,826.94	35,603.97	35,653.78	25,315.00
19.01.2026	35,972.56	34,727.32	35,653.78	35,225.42	210,861.00
20.01.2026	35,833.10	34,767.17	35,225.42	35,016.22	151,611.00
21.01.2026	35,743.44	33,790.90	35,155.68	33,900.48	45,490.00
22.01.2026	35,255.30	33,800.86	33,900.48	35,255.30	130,779.00
23.01.2026	36,151.88	35,066.03	35,753.40	35,862.98	108,837.00
26.01.2026	38,154.23	36,042.30	36,440.77	37,576.43	156,453.00
27.01.2026	38,542.74	36,510.51	37,606.32	36,510.51	83,096.00
28.01.2026	37,397.12	35,185.57	36,510.51	35,484.43	62,997.00
29.01.2026	36,062.22	34,249.15	35,175.61	34,368.69	63,597.00
30.01.2026	34,557.97	33,123.45	34,368.69	33,691.28	51,936.00
02.02.2026	35,056.06	32,924.21	33,691.28	34,717.36	66,360.00
03.02.2026	36,082.14	34,707.40	34,717.36	35,613.93	69,711.00
04.02.2026	36,859.17	35,066.03	35,613.93	36,859.17	108,544.00
05.02.2026	38,443.12	36,460.70	36,859.17	38,144.26	1,356,495.00
06.02.2026	39,070.73	37,456.89	38,144.26	37,626.24	49,763.00
09.02.2026	39,768.06	38,214.00	38,423.20	39,768.06	54,814.00
10.02.2026	41,342.05	39,459.24	39,847.76	40,744.33	40,766.00
11.02.2026	42,647.06	40,794.14	41,232.47	42,208.74	55,352.00
12.02.2026	43,563.56	41,710.64	42,776.57	43,434.05	134,708.00
13.02.2026	45,426.44	42,368.13	43,434.05	43,972.00	61,204.00
16.02.2026	46,014.20	44,340.59	45,127.58	44,828.73	55,529.00
17.02.2026	45,705.38	43,932.15	45,316.86	44,828.73	42,936.00
18.02.2026	46,422.64	44,828.73	44,828.73	46,213.44	69,302.00
19.02.2026	46,821.11	45,595.80	46,223.40	46,422.64	63,622.00
20.02.2026	48,235.71	46,631.84	47,946.81	48,086.28	55,753.00
23.02.2026	49,211.98	47,030.31	48,763.69	48,305.44	91,099.00
24.02.2026	48,863.31	44,559.75	48,415.02	44,559.75	101,841.00
25.02.2026	45,197.32	40,744.33	44,559.75	42,836.34	179,137.00
26.02.2026	47,697.76	41,232.47	42,836.34	46,821.11	179,618.00
27.02.2026	51,503.23	47,986.66	47,986.66	50,795.93	194,320.00
02.03.2026	53,884.13	50,805.89	50,805.89	51,503.23	95,030.00
04.03.2026	54,362.30	50,018.90	51,503.23	52,449.61	91,813.00
05.03.2026	54,272.64	51,234.25	53,395.99	53,615.16	80,500.00
06.03.2026	54,163.06	51,961.47	53,794.47	53,256.53	34,598.00
09.03.2026	52,668.77	48,813.50	52,300.18	49,730.00	131,496.00
10.03.2026	52,120.00	47,620.00	50,110.00	48,550.00	73,539.00
11.03.2026	50,040.00	46,400.00	49,000.00	49,050.00	79,529.00
12.03.2026	49,530.00	47,750.00	49,050.00	49,050.00	59,845.00
13.03.2026	51,280.00	47,500.00	49,050.00	49,050.00	23,446.00
16.03.2026	50,030.00	46,000.00	49,000.00	49,100.00	44,381.00
17.03.2026	50,980.00	47,620.00	49,100.00	49,100.00	46,216.00
18.03.2026	50,510.00	47,720.00	49,100.00	49,110.00	59,716.00
19.03.2026	49,540.00	48,020.00	49,110.00	48,600.00	44,798.00
20.03.2026	49,800.00	48,060.00	48,600.00	49,800.00	166,966.00
23.03.2026	51,090.00	47,620.00	49,800.00	48,600.00	78,235.00
24.03.2026	48,840.00	47,000.00	48,600.00	48,040.00	89,845.00
25.03.2026	50,190.00	48,000.00	48,040.00	49,900.00	62,389.00
26.03.2026	50,550.00	48,500.00	49,900.00	50,000.00	72,253.00
27.03.2026	49,990.00	47,820.00	49,150.00	48,960.00	63,079.00
30.03.2026	49,240.00	46,010.00	48,910.00	48,490.00	107,145.00
31.03.2026	50,760.00	47,850.00	48,490.00	50,060.00	68,276.00
03.04.2026	51,800.00	50,750.00	50,750.00	51,300.00	23,578.00
06.04.2026	52,980.00	51,170.00	51,300.00	51,290.00	25,567.00
09.04.2026	53,690.00	51,220.00	51,500.00	52,200.00	46,471.00
10.04.2026	54,000.00	52,200.00	52,200.00	52,770.00	27,661.00
13.04.2026	53,000.00	50,550.00	52,770.00	50,840.00	53,267.00
14.04.2026	53,100.00	50,840.00	50,840.00	53,100.00	39,560.00
15.04.2026	53,250.00	50,750.00	53,100.00	51,000.00	39,509.00
16.04.2026	57,880.00	54,100.00	54,100.00	54,600.00	150,803.00
17.04.2026	56,790.00	54,600.00	54,920.00	55,970.00	81,161.00
20.04.2026	57,650.00	54,700.00	56,250.00	56,530.00	53,483.00
23.04.2026	57,200.00	54,580.00	56,530.00	54,720.00	36,885.00
24.04.2026	56,100.00	53,510.00	53,510.00	54,490.00	36,340.00

צרו איתנו קשר *5988