גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12880	12880	12880	12880	0.00
09:44	12880	12880	12880	12880	0.00
09:47	12880	12880	12880	12880	0.00
09:50	13120	13120	13120	13120	0.00
09:53	13000	13000	13000	13000	0.00
09:56	12990	12990	12990	12990	0.00
09:59	12990	12920	12990	12920	79,991.00
10:02	12920	12920	12920	12920	7,622.00
10:05	12910	12880	12900	12910	7,097.00
10:08	12910	12910	12910	12910	0.00
10:11	13000	12960	12970	13000	61,974.00
10:14	13040	13040	13040	13040	1,434.00
10:17	13040	13040	13040	13040	0.00
10:20	13040	13040	13040	13040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025 09:15	12330	12330	12330	12330	0.00
14.05.2025 09:45	12330	12330	-99.99	-99.99	0.00
14.05.2025 10:15	12340	12310	12320	12340	16,379.00
14.05.2025 10:45	12430	12320	12400	12320	71,501.00
14.05.2025 11:15	12310	12260	12300	12280	138,025.00
14.05.2025 11:45	12310	12230	12280	12290	185,754.00
14.05.2025 12:15	12310	12280	12280	12300	53,745.00
14.05.2025 12:45	12310	12280	12300	12310	81,847.00
14.05.2025 13:15	12310	12280	12310	12300	145,454.00
14.05.2025 13:45	12310	12290	12300	12310	95,706.00
14.05.2025 14:15	12310	12310	12310	12310	4,185.00
14.05.2025 14:45	12300	12280	12300	12290	65,632.00
14.05.2025 15:15	12300	12260	12300	12300	160,070.00
14.05.2025 15:45	12310	12290	12300	12310	215,423.00
14.05.2025 16:15	12430	12310	12310	12410	697,142.00
14.05.2025 16:45	12600	12410	12410	12530	428,726.00
14.05.2025 17:15	12660	12490	12540	12540	267,796.00
14.05.2025 17:45	12900	12490	12660	12550	447,792.00
15.05.2025 09:15	12550	12550	12550	12550	0.00
15.05.2025 09:45	12550	12550	-99.99	-99.99	0.00
15.05.2025 10:15	12820	12550	12550	12730	1,145,163.00
15.05.2025 10:45	12980	12710	12720	12920	5,517,138.00
15.05.2025 11:15	13090	12890	12930	12970	632,449.00
15.05.2025 11:45	13070	12960	12970	12990	230,301.00
15.05.2025 12:15	13020	12860	12970	13020	83,707.00
15.05.2025 12:45	13030	12600	12860	13030	438,735.00
15.05.2025 13:15	13030	12990	13030	13010	266,386.00
15.05.2025 13:45	13000	12900	13000	12920	71,067.00
15.05.2025 14:15	12940	12880	12920	12930	43,880.00
15.05.2025 14:45	12940	12870	12940	12890	95,836.00
15.05.2025 15:15	12900	12880	12900	12890	103,213.00
15.05.2025 15:45	12880	12840	12880	12860	232,328.00
15.05.2025 16:15	12990	12810	12860	12990	555,273.00
15.05.2025 16:45	13070	12960	12960	13000	823,875.00
15.05.2025 17:15	13060	12830	13020	12870	891,868.00
15.05.2025 17:45	13000	12730	12970	12970	2,412,938.00
18.05.2025 09:15	12970	12970	12970	12970	0.00
18.05.2025 09:45	12970	12970	-99.99	-99.99	0.00
18.05.2025 10:15	13090	12970	13090	13050	12,940.00
18.05.2025 10:45	13060	13020	13020	13060	36,150.00
18.05.2025 11:15	13060	13000	13060	13000	32,712.00
18.05.2025 11:45	12990	12960	12990	12980	13,104.00
18.05.2025 12:15	13000	12930	12980	12970	61,512.00
18.05.2025 12:45	13040	13000	13000	13040	89,361.00
18.05.2025 13:15	13170	13030	13040	13130	101,130.00
18.05.2025 13:45	13270	13080	13140	13230	1,102,427.00
18.05.2025 14:15	13230	13140	13220	13190	95,913.00
18.05.2025 14:45	13210	13160	13190	13190	156,356.00
18.05.2025 15:15	13440	13180	13190	13310	192,221.00
18.05.2025 15:45	13350	13130	13310	13150	537,731.00
18.05.2025 16:15	13400	13150	13150	13150	269,706.00
18.05.2025 16:45	13150	13150	13150	13150	0.00
18.05.2025 17:15	13150	13150	13150	13150	0.00
18.05.2025 17:45	13150	13150	13150	13150	0.00
19.05.2025 09:15	13150	13150	13150	13150	0.00
19.05.2025 09:45	13150	13150	-99.99	-99.99	0.00
19.05.2025 10:15	13300	12860	12860	12990	89,264.00
19.05.2025 10:45	13040	12950	12970	12970	98,412.00
19.05.2025 11:15	13050	12980	12980	13020	154,222.00
19.05.2025 11:45	13050	12970	13020	12990	131,816.00
19.05.2025 12:15	13010	12920	12970	13000	224,015.00
19.05.2025 12:45	13040	12990	12990	13000	48,024.00
19.05.2025 13:15	12990	12960	12990	12960	33,197.00
19.05.2025 13:45	12960	12900	12940	12930	72,850.00
19.05.2025 14:15	12950	12910	12920	12940	53,668.00
19.05.2025 14:45	12990	12920	12930	12930	56,575.00
19.05.2025 15:15	12940	12920	12940	12920	32,068.00
19.05.2025 15:45	12930	12860	12930	12870	117,964.00
19.05.2025 16:15	12920	12870	12890	12900	85,002.00
19.05.2025 16:45	12910	12870	12880	12900	143,302.00
19.05.2025 17:15	12910	12830	12880	12890	127,024.00
19.05.2025 17:45	12910	12600	12880	12880	709,816.00
20.05.2025 09:15	12880	12880	12880	12880	0.00
20.05.2025 09:45	12880	12880	-99.99	-99.99	0.00
20.05.2025 10:15	13150	12880	12990	13000	165,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.05.2024	8,952.47	8,588.37	8,952.47	8,666.80	57,281.00
22.05.2024	8,763.64	8,512.84	8,512.84	8,569.97	37,266.00
23.05.2024	8,807.22	8,592.24	8,569.97	8,757.83	49,837.00
26.05.2024	8,871.13	8,722.97	8,753.96	8,752.99	8,531.00
27.05.2024	8,824.65	8,561.25	8,752.99	8,561.25	33,066.00
28.05.2024	8,967.00	8,453.77	8,967.00	8,596.11	40,646.00
29.05.2024	8,788.82	8,517.68	8,596.11	8,572.87	51,662.00
30.05.2024	8,632.91	8,376.30	8,572.87	8,620.32	75,093.00
02.06.2024	8,868.22	8,395.66	8,620.32	8,574.81	7,195.00
03.06.2024	8,764.61	8,428.59	8,574.81	8,621.29	51,111.00
04.06.2024	8,726.84	8,403.41	8,621.29	8,699.73	83,791.00
05.06.2024	8,810.12	8,403.41	8,699.73	8,482.82	31,870.00
06.06.2024	8,482.82	8,076.11	8,482.82	8,234.92	51,053.00
09.06.2024	8,234.92	7,935.69	8,234.92	8,129.37	15,882.00
10.06.2024	8,464.42	7,872.75	8,129.37	8,380.17	34,474.00
13.06.2024	8,614.51	8,327.88	8,380.17	8,468.29	74,068.00
16.06.2024	8,687.14	8,216.52	8,468.29	8,356.93	10,309.00
17.06.2024	8,812.06	8,317.23	8,356.93	8,739.43	56,467.00
18.06.2024	8,821.74	8,424.71	8,739.43	8,521.55	23,633.00
19.06.2024	8,577.72	8,455.70	8,521.55	8,514.77	15,665.00
20.06.2024	8,514.77	8,234.92	8,514.77	8,289.14	51,956.00
23.06.2024	8,327.88	8,152.61	8,289.14	8,289.14	12,967.00
24.06.2024	8,452.80	8,225.23	8,289.14	8,450.86	26,833.00
25.06.2024	8,802.37	8,345.31	8,450.86	8,802.37	51,323.00
26.06.2024	8,880.81	8,559.32	8,802.37	8,818.84	26,144.00
27.06.2024	8,780.10	8,550.60	8,550.60	8,730.72	25,370.00
30.06.2024	8,957.31	8,618.39	8,730.72	8,861.44	22,671.00
01.07.2024	8,861.44	8,607.73	8,861.44	8,647.44	22,101.00
02.07.2024	8,654.22	8,478.94	8,647.44	8,597.08	9,520.00
03.07.2024	8,715.22	8,447.96	8,715.22	8,601.92	12,788.00
04.07.2024	9,109.34	8,601.92	8,601.92	9,109.34	24,141.00
07.07.2024	9,722.31	8,978.62	9,109.34	9,538.33	41,641.00
08.07.2024	9,538.33	9,199.40	9,538.33	9,263.31	17,689.00
09.07.2024	9,469.57	9,247.82	9,291.40	9,431.81	31,082.00
10.07.2024	9,491.85	9,227.48	9,431.81	9,460.86	30,614.00
11.07.2024	9,770.73	9,512.18	9,562.54	9,712.63	88,448.00
14.07.2024	9,712.63	9,489.91	9,702.95	9,712.63	9,434.00
15.07.2024	9,964.40	9,674.86	9,712.63	9,848.20	29,890.00
16.07.2024	10,022.51	9,741.68	9,848.20	9,925.67	59,811.00
17.07.2024	9,964.40	9,732.00	9,925.67	9,809.47	24,581.00
18.07.2024	9,945.04	9,732.00	9,809.47	9,848.20	29,642.00
21.07.2024	9,819.15	9,507.34	9,507.34	9,606.11	13,720.00
22.07.2024	9,877.25	9,587.71	9,877.25	9,790.10	19,197.00
23.07.2024	10,080.61	9,535.42	9,964.40	9,838.52	30,226.00
24.07.2024	10,206.49	9,751.37	9,877.25	10,003.14	72,671.00
25.07.2024	10,003.14	9,722.31	10,003.14	9,799.78	58,753.00
28.07.2024	9,799.78	9,319.48	9,799.78	9,407.60	17,730.00
29.07.2024	9,499.59	9,287.52	9,407.60	9,340.78	22,792.00
30.07.2024	9,464.73	9,169.38	9,340.78	9,257.50	33,475.00
31.07.2024	9,358.21	8,797.53	8,797.53	9,180.03	29,829.00
01.08.2024	9,221.67	8,765.58	9,156.79	8,847.89	64,011.00
04.08.2024	8,779.13	8,406.32	8,406.32	8,695.85	14,063.00
05.08.2024	8,650.34	8,287.21	8,293.99	8,650.34	31,591.00
06.08.2024	9,199.40	8,577.72	9,199.40	8,946.66	18,148.00
07.08.2024	9,522.83	8,945.69	8,946.66	9,315.60	88,436.00
08.08.2024	9,489.91	9,176.16	9,315.60	9,382.42	10,201.00
11.08.2024	9,461.83	9,237.17	9,382.42	9,273.96	6,216.00
12.08.2024	9,470.54	8,997.01	9,272.03	8,997.01	14,773.00
14.08.2024	9,348.53	8,997.01	8,997.01	9,238.14	21,678.00
15.08.2024	9,347.56	9,117.09	9,238.14	9,256.53	100,228.00
18.08.2024	9,364.02	9,158.73	9,256.53	9,216.83	19,032.00
19.08.2024	9,229.42	8,997.98	9,216.83	9,229.42	31,490.00
20.08.2024	9,429.87	9,199.40	9,229.42	9,199.40	88,032.00
21.08.2024	9,199.40	8,952.47	9,199.40	9,102.57	17,133.00
22.08.2024	9,241.12	8,925.68	9,100.60	9,241.12	19,036.00
25.08.2024	9,602.75	9,083.89	9,083.89	9,477.95	10,164.00
26.08.2024	9,588.99	9,230.31	9,477.95	9,237.19	10,877.00
27.08.2024	9,526.10	9,133.03	9,237.19	9,228.35	13,066.00
28.08.2024	9,443.56	9,223.43	9,228.35	9,441.59	13,558.00
29.08.2024	9,441.59	9,222.45	9,397.37	9,441.59	23,729.00
01.09.2024	9,441.59	9,305.98	9,441.59	9,388.53	5,188.00
02.09.2024	9,490.72	9,287.31	9,401.30	9,322.69	8,819.00
03.09.2024	9,322.69	9,109.44	9,322.69	9,188.06	14,376.00
04.09.2024	9,245.05	9,035.74	9,188.06	9,245.05	11,324.00
05.09.2024	9,483.85	9,127.13	9,245.05	9,423.90	46,968.00
08.09.2024	9,423.90	9,101.58	9,423.90	9,183.14	5,216.00
09.09.2024	9,183.14	8,933.54	9,183.14	8,959.09	11,930.00
10.09.2024	9,040.66	8,799.90	8,961.06	8,900.13	10,642.00
11.09.2024	9,005.28	8,693.77	8,900.13	8,791.06	9,310.00
12.09.2024	9,038.69	8,748.80	8,791.06	8,889.32	76,484.00
15.09.2024	9,027.88	8,721.29	8,889.32	8,991.52	4,843.00
16.09.2024	8,991.52	8,556.20	8,991.52	8,741.92	24,524.00
17.09.2024	8,772.38	8,437.29	8,567.00	8,529.66	46,469.00
18.09.2024	8,727.18	8,433.36	8,529.66	8,727.18	22,253.00
19.09.2024	8,950.25	8,539.49	8,727.18	8,552.26	26,296.00
22.09.2024	8,772.38	8,353.76	8,353.76	8,721.29	12,427.00
23.09.2024	8,798.92	8,478.56	8,721.29	8,637.76	34,216.00
24.09.2024	9,191.99	8,638.74	9,061.29	8,943.37	35,047.00
25.09.2024	9,048.52	8,835.28	8,943.37	8,964.01	19,801.00
26.09.2024	9,254.88	9,025.92	9,129.10	9,197.89	19,376.00
29.09.2024	9,509.39	9,091.76	9,197.89	9,361.99	17,203.00
30.09.2024	9,643.04	9,111.41	9,361.99	9,384.59	59,620.00
01.10.2024	9,823.85	9,258.81	9,356.10	9,282.40	50,018.00
06.10.2024	9,316.79	8,933.54	9,284.36	8,971.87	14,084.00
07.10.2024	9,117.31	8,807.76	8,971.87	8,831.35	18,373.00
08.10.2024	9,090.77	8,813.66	8,831.35	9,040.66	21,221.00
09.10.2024	9,261.76	9,040.66	9,040.66	9,162.51	11,674.00
10.10.2024	9,234.24	9,028.86	9,162.51	9,087.83	15,466.00
13.10.2024	9,163.49	9,064.24	9,087.83	9,117.31	9,723.00
14.10.2024	9,457.31	9,029.85	9,073.08	9,245.05	18,406.00
15.10.2024	9,386.56	9,154.65	9,246.04	9,255.86	27,196.00
20.10.2024	9,510.38	9,359.04	9,485.81	9,453.38	18,628.00
21.10.2024	9,603.73	9,363.96	9,453.38	9,477.95	21,906.00
22.10.2024	9,561.48	9,354.13	9,561.48	9,528.07	27,180.00
27.10.2024	9,846.45	9,532.98	9,532.98	9,846.45	13,687.00
28.10.2024	9,875.93	9,646.97	9,846.45	9,646.97	21,674.00
29.10.2024	9,974.20	9,646.97	9,646.97	9,974.20	20,628.00
30.10.2024	10,632.60	9,875.93	9,934.90	10,347.62	103,880.00
31.10.2024	10,465.54	10,111.78	10,347.62	10,308.31	47,020.00
03.11.2024	10,308.31	10,160.91	10,308.31	10,249.35	5,886.00
04.11.2024	10,357.45	10,101.95	10,357.45	10,101.95	12,963.00
05.11.2024	10,445.89	10,101.95	10,101.95	10,386.93	26,974.00
06.11.2024	10,524.50	10,298.49	10,445.89	10,386.93	26,175.00
07.11.2024	10,524.50	10,269.01	10,386.93	10,269.01	78,287.00
10.11.2024	10,642.42	10,269.01	10,269.01	10,524.50	16,008.00
11.11.2024	10,622.77	10,052.82	10,524.50	10,121.60	30,646.00
12.11.2024	10,219.87	9,944.72	10,111.78	10,042.99	18,132.00
13.11.2024	10,190.39	9,836.63	10,042.99	10,082.30	71,029.00
14.11.2024	10,170.74	9,826.80	10,082.30	9,944.72	124,743.00
17.11.2024	10,072.47	9,836.63	9,944.72	10,072.47	84,224.00
18.11.2024	10,327.97	10,023.34	10,072.47	10,239.53	164,187.00
19.11.2024	10,868.44	10,239.53	10,239.53	10,593.29	199,777.00
20.11.2024	10,750.52	10,475.37	10,593.29	10,583.46	19,855.00
21.11.2024	10,907.75	10,475.37	10,583.46	10,485.20	21,961.00
24.11.2024	10,750.52	10,485.20	10,485.20	10,711.21	12,169.00
25.11.2024	11,163.25	10,711.21	10,947.06	10,868.44	114,645.00
26.11.2024	11,290.99	10,730.87	10,868.44	10,897.92	53,668.00
27.11.2024	11,182.90	10,760.35	11,055.15	11,064.98	55,113.00
28.11.2024	11,104.28	10,897.92	11,045.32	10,897.92	68,092.00
01.12.2024	11,192.73	10,858.61	10,858.61	11,055.15	25,952.00
02.12.2024	11,251.69	10,907.75	11,045.32	11,173.07	101,209.00
03.12.2024	11,212.38	11,025.67	11,104.28	11,104.28	72,228.00
04.12.2024	11,566.14	11,006.02	11,104.28	11,438.40	36,849.00
05.12.2024	11,693.89	11,281.17	11,438.40	11,349.95	33,519.00
08.12.2024	11,575.97	11,192.73	11,349.95	11,448.22	18,838.00
09.12.2024	11,693.89	11,340.13	11,448.22	11,625.10	93,393.00
10.12.2024	11,860.95	11,418.74	11,762.68	11,497.36	44,736.00
11.12.2024	11,507.18	11,202.55	11,497.36	11,349.95	51,366.00
12.12.2024	11,399.09	11,182.90	11,349.95	11,300.82	25,515.00
15.12.2024	11,536.66	10,956.88	11,536.66	10,996.19	20,876.00
16.12.2024	11,448.22	10,888.09	10,996.19	11,300.82	64,645.00
17.12.2024	11,448.22	11,192.73	11,300.82	11,418.74	48,197.00
18.12.2024	11,546.49	11,310.65	11,418.74	11,389.26	38,446.00
19.12.2024	11,389.26	11,143.59	11,389.26	11,251.69	110,576.00
22.12.2024	11,330.30	11,133.76	11,271.34	11,232.03	9,735.00
23.12.2024	11,261.51	10,956.88	11,261.51	10,956.88	25,242.00
24.12.2024	11,153.42	10,966.71	11,055.15	11,133.76	21,055.00
25.12.2024	11,271.34	10,956.88	11,094.46	11,133.76	17,067.00
26.12.2024	11,055.15	10,858.61	10,927.40	11,025.67	36,681.00
29.12.2024	11,045.32	10,947.06	11,025.67	10,986.36	13,536.00
30.12.2024	11,055.15	10,848.79	10,986.36	11,055.15	27,974.00
31.12.2024	11,605.45	11,064.98	11,114.11	11,379.43	37,676.00
01.01.2025	11,752.85	11,379.43	11,595.62	11,497.36	62,269.00
02.01.2025	11,595.62	11,290.99	11,497.36	11,389.26	34,446.00
05.01.2025	11,910.08	11,389.26	11,389.26	11,910.08	24,450.00
06.01.2025	12,234.37	11,880.60	11,910.08	11,949.39	34,358.00
07.01.2025	12,322.81	11,870.77	11,949.39	12,028.00	27,618.00
08.01.2025	12,067.31	11,684.07	12,028.00	11,752.85	76,245.00
09.01.2025	11,860.95	11,674.24	11,752.85	11,831.47	18,198.00
12.01.2025	12,195.06	11,556.32	11,831.47	11,664.41	12,431.00
13.01.2025	11,890.43	11,634.93	11,664.41	11,801.99	25,997.00
14.01.2025	12,244.19	11,831.47	11,929.74	12,077.14	39,647.00
15.01.2025	12,381.77	12,037.83	12,077.14	12,381.77	101,557.00
16.01.2025	12,588.13	12,352.29	12,450.56	12,558.65	27,105.00
19.01.2025	12,882.94	12,548.82	12,558.65	12,666.75	18,469.00
20.01.2025	12,725.71	12,332.63	12,666.75	12,578.30	59,256.00
21.01.2025	12,755.19	12,175.41	12,578.30	12,175.41	59,854.00
22.01.2025	12,234.37	11,851.12	12,234.37	12,145.93	38,874.00
23.01.2025	12,145.93	11,900.26	12,067.31	12,028.00	76,471.00
26.01.2025	12,047.66	11,723.37	12,028.00	11,752.85	12,476.00
27.01.2025	11,713.55	11,349.95	11,674.24	11,399.09	29,047.00
28.01.2025	11,585.80	11,192.73	11,585.80	11,369.61	20,154.00
29.01.2025	11,595.62	11,290.99	11,369.61	11,448.22	29,328.00
30.01.2025	11,575.97	11,399.09	11,448.22	11,497.36	18,172.00
02.02.2025	11,497.36	11,310.65	11,497.36	11,408.92	11,694.00
03.02.2025	11,399.09	11,202.55	11,202.55	11,340.13	24,530.00
04.02.2025	11,615.28	11,340.13	11,340.13	11,556.32	30,847.00
05.02.2025	12,028.00	11,556.32	11,556.32	11,841.29	54,618.00
06.02.2025	11,890.43	11,595.62	11,841.29	11,625.10	180,947.00
09.02.2025	11,792.16	11,497.36	11,625.10	11,792.16	11,474.00
10.02.2025	11,890.43	11,693.89	11,792.16	11,792.16	27,153.00
11.02.2025	11,792.16	11,497.36	11,792.16	11,556.32	29,556.00
12.02.2025	11,556.32	11,173.07	11,556.32	11,290.99	28,575.00
13.02.2025	11,448.22	11,222.21	11,290.99	11,369.61	37,180.00
16.02.2025	11,575.97	11,222.21	11,222.21	11,575.97	9,439.00
17.02.2025	11,684.07	11,418.74	11,575.97	11,418.74	22,947.00
18.02.2025	11,792.16	11,408.92	11,418.74	11,575.97	36,523.00
19.02.2025	11,684.07	11,330.30	11,575.97	11,379.43	25,928.00
20.02.2025	11,585.80	11,300.82	11,507.18	11,399.09	24,309.00
23.02.2025	11,399.09	11,104.28	11,399.09	11,104.28	11,627.00
24.02.2025	11,261.51	10,966.71	11,104.28	11,163.25	29,732.00
25.02.2025	11,320.47	11,064.98	11,064.98	11,182.90	15,479.00
26.02.2025	11,340.13	11,025.67	11,222.21	11,123.94	15,423.00
27.02.2025	11,281.17	10,789.83	10,996.19	11,281.17	39,492.00
02.03.2025	11,467.88	10,976.54	11,281.17	11,467.88	8,318.00
03.03.2025	11,487.53	11,025.67	11,467.88	11,114.11	38,596.00
04.03.2025	11,133.76	10,868.44	11,114.11	10,907.75	23,637.00
05.03.2025	11,035.50	10,593.29	10,907.75	10,593.29	120,962.00
06.03.2025	10,799.65	10,573.64	10,593.29	10,750.52	33,571.00
09.03.2025	11,006.02	10,740.69	10,750.52	11,006.02	8,017.00
10.03.2025	11,025.67	10,789.83	10,848.79	10,799.65	115,981.00
11.03.2025	10,848.79	10,269.01	10,269.01	10,780.00	65,756.00
12.03.2025	11,320.00	10,780.00	10,780.00	11,080.00	102,425.00
13.03.2025	11,120.00	10,940.00	11,080.00	10,970.00	66,560.00
16.03.2025	11,350.00	10,950.00	10,950.00	11,270.00	108,414.00
17.03.2025	11,250.00	11,010.00	11,190.00	11,110.00	49,678.00
18.03.2025	11,260.00	10,630.00	11,260.00	10,770.00	59,940.00
19.03.2025	10,810.00	10,530.00	10,770.00	10,700.00	157,188.00
20.03.2025	10,720.00	10,400.00	10,700.00	10,570.00	88,851.00
23.03.2025	10,570.00	9,755.00	10,570.00	9,988.00	80,831.00
24.03.2025	10,280.00	10,010.00	10,040.00	10,280.00	35,974.00
25.03.2025	10,290.00	10,070.00	10,280.00	10,200.00	24,812.00
26.03.2025	10,270.00	9,971.00	10,270.00	10,060.00	17,157.00
27.03.2025	10,690.00	9,964.00	10,060.00	10,690.00	56,213.00
30.03.2025	10,680.00	10,380.00	10,680.00	10,600.00	28,530.00
31.03.2025	10,780.00	10,340.00	10,650.00	10,740.00	33,864.00
01.04.2025	11,130.00	10,710.00	10,740.00	11,130.00	159,075.00
02.04.2025	11,310.00	11,070.00	11,130.00	11,240.00	208,327.00
03.04.2025	11,630.00	10,900.00	10,900.00	11,420.00	96,248.00
06.04.2025	11,420.00	10,830.00	11,420.00	10,910.00	30,320.00
07.04.2025	11,010.00	10,540.00	10,910.00	10,850.00	90,012.00
08.04.2025	11,240.00	10,890.00	10,890.00	11,040.00	105,366.00
09.04.2025	11,210.00	10,870.00	10,970.00	11,200.00	57,837.00
10.04.2025	11,650.00	11,450.00	11,500.00	11,600.00	56,587.00
14.04.2025	11,930.00	11,690.00	11,690.00	11,800.00	9,775.00
15.04.2025	11,940.00	11,770.00	11,800.00	11,910.00	39,570.00
16.04.2025	12,030.00	11,720.00	11,720.00	11,930.00	14,632.00
17.04.2025	12,120.00	11,890.00	11,900.00	12,070.00	43,946.00
20.04.2025	12,220.00	12,050.00	12,070.00	12,150.00	23,255.00
21.04.2025	12,150.00	11,830.00	12,150.00	11,980.00	9,482.00
22.04.2025	12,410.00	11,980.00	11,980.00	12,350.00	48,602.00
23.04.2025	12,950.00	12,500.00	12,500.00	12,820.00	78,202.00
24.04.2025	12,890.00	12,540.00	12,810.00	12,590.00	32,397.00
27.04.2025	12,660.00	12,350.00	12,590.00	12,660.00	14,038.00
28.04.2025	12,680.00	12,190.00	12,660.00	12,190.00	22,277.00
29.04.2025	12,430.00	11,960.00	12,190.00	12,350.00	81,316.00
04.05.2025	12,730.00	11,970.00	12,350.00	12,060.00	23,812.00
05.05.2025	12,270.00	12,000.00	12,060.00	12,100.00	54,285.00
06.05.2025	12,370.00	12,020.00	12,020.00	12,160.00	222,682.00
07.05.2025	12,510.00	12,100.00	12,160.00	12,390.00	66,692.00
08.05.2025	12,540.00	12,280.00	12,390.00	12,390.00	127,840.00
11.05.2025	12,430.00	12,220.00	12,390.00	12,220.00	13,389.00
12.05.2025	12,520.00	12,100.00	12,520.00	12,180.00	31,932.00
13.05.2025	12,370.00	12,050.00	12,210.00	12,330.00	30,086.00
14.05.2025	12,650.00	12,230.00	12,320.00	12,550.00	47,424.00
15.05.2025	13,090.00	12,550.00	12,550.00	12,970.00	342,063.00
18.05.2025	13,440.00	12,930.00	12,970.00	13,150.00	34,600.00
19.05.2025	13,300.00	12,860.00	12,860.00	12,880.00	33,498.00
20.05.2025	13,150.00	12,880.00	-99.99	13,040.00	0.00

צרו איתנו קשר *5988