גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48010	48010	48010	48010	0.00
09:44	47100	47100	47100	47100	0.00
09:47	49100	49100	49100	49100	0.00
09:50	48010	48010	48010	48010	0.00
09:53	48010	48010	48010	48010	0.00
09:56	46800	46800	46800	46800	0.00
09:59	47100	46800	47100	46820	119,933.00
10:02	46800	46540	46660	46560	60,263.00
10:05	46660	46290	46550	46660	74,995.00
10:08	46810	46580	46580	46810	40,690.00
10:11	47040	46680	47040	46680	183,319.00
10:14	47040	46800	46800	46950	48,312.00
10:17	47050	46950	47010	47050	152,390.00
10:20	47070	46990	47050	47070	148,195.00
10:23	47340	47340	47340	47340	3,787.00
10:26	47300	47220	47220	47250	31,654.00
10:29	47510	47370	47390	47420	51,711.00
10:32	47420	47320	47330	47320	89,919.00
10:35	47160	47060	47160	47100	25,896.00
10:38	47310	46970	46970	47170	57,126.00
10:41	47320	47250	47320	47300	6,621.00
10:44	47300	47270	47270	47300	25,533.00
10:47	47500	47420	47420	47500	5,696.00
10:50	47270	47160	47270	47160	48,156.00
10:53	47260	47230	47260	47230	7,557.00
10:56	47320	47260	47260	47270	20,814.00
10:59	47470	47370	47370	47440	45,054.00
11:02	47440	47440	47440	47440	0.00
11:05	47580	47480	47480	47580	9,029.00
11:08	47580	47580	47580	47580	0.00
11:11	47580	47580	47580	47580	1,903.00
11:14	47700	47600	47660	47600	21,923.00
11:17	47570	47460	47460	47570	19,951.00
11:20	47720	47580	47720	47710	21,928.00
11:23	47840	47740	47800	47800	66,443.00
11:26	47840	47800	47800	47840	12,913.00
11:29	47730	47710	47710	47730	1,431.00
11:32	47700	47700	47700	47700	6,201.00
11:35	47720	47530	47720	47530	24,260.00
11:38	47540	47540	47540	47540	12,360.00
11:41	47550	47500	47540	47500	13,307.00
11:44	47670	47620	47670	47620	13,816.00
11:47	47720	47620	47720	47620	14,295.00
11:50	47620	47620	47620	47620	26,191.00
11:53	47790	47670	47670	47670	31,493.00
11:56	47670	47640	47670	47640	15,726.00
11:59	47800	47620	47620	47800	25,736.00
12:02	47690	47570	47650	47570	28,084.00
12:05	47710	47670	47670	47700	9,061.00
12:08	47660	47540	47660	47540	18,074.00
12:11	47550	47550	47550	47550	4,755.00
12:14	47550	47550	47550	47550	0.00
12:17	47520	47400	47520	47400	9,016.00
12:20	47570	47520	47520	47570	8,081.00
12:23	47530	47420	47510	47530	9,494.00
12:26	47570	47320	47320	47570	52,781.00
12:29	47510	47420	47420	47430	42,247.00
12:32	47400	47280	47280	47340	89,439.00
12:35	47510	47120	47120	47440	133,087.00
12:38	47540	47440	47440	47540	46,043.00
12:41	47490	47430	47430	47490	23,249.00
12:44	47480	47400	47480	47400	22,293.00
12:47	47250	47240	47250	47240	25,041.00
12:50	47390	47320	47390	47320	58,742.00
12:53	47360	47130	47290	47130	79,872.00
12:56	47330	47170	47170	47190	67,552.00
12:59	47250	46800	47120	47000	255,814.00
13:02	47200	47000	47030	47200	46,109.00
13:05	47230	47060	47070	47230	40,102.00
13:08	47330	47220	47230	47270	41,594.00
13:11	47280	47210	47210	47250	28,810.00
13:14	47410	47300	47390	47410	22,743.00
13:17	47230	47140	47230	47140	42,962.00
13:20	47250	47060	47060	47140	95,298.00
13:23	47030	46830	47010	46830	48,387.00
13:26	46960	46600	46800	46960	34,201.00
13:29	47170	47120	47120	47170	10,838.00
13:32	47180	47000	47020	47180	10,822.00
13:35	47180	47180	47180	47180	0.00
13:38	47180	47180	47180	47180	0.00
13:41	47180	47180	47180	47180	0.00
13:44	47470	47470	47470	47470	1,424.00
13:47	47470	47470	47470	47470	0.00
13:50	47470	47470	47470	47470	0.00
13:53	47470	47470	47470	47470	0.00
13:56	47470	47470	47470	47470	0.00
13:59	47470	47470	47470	47470	0.00
14:02	47470	47470	47470	47470	0.00
14:05	47470	47470	47470	47470	0.00
14:08	47470	47470	47470	47470	0.00
14:11	47470	47470	47470	47470	0.00
14:14	47470	47470	47470	47470	0.00
14:17	47470	47470	47470	47470	0.00
14:20	47470	47470	47470	47470	0.00
14:23	47470	47470	47470	47470	0.00
14:26	47470	47470	47470	47470	0.00
14:29	47470	47470	47470	47470	0.00
14:32	47470	47470	47470	47470	0.00
14:35	47470	47470	47470	47470	0.00
14:38	47470	47470	47470	47470	0.00
14:41	47470	47470	47470	47470	0.00
14:44	47470	47470	47470	47470	0.00
14:47	47470	47470	47470	47470	0.00
14:50	47470	47470	47470	47470	0.00
14:53	47470	47470	47470	47470	0.00
14:56	47470	47470	47470	47470	0.00
14:59	47470	47470	47470	47470	0.00
15:02	47470	47470	47470	47470	0.00
15:05	47470	47470	47470	47470	0.00
15:08	47470	47470	47470	47470	0.00
15:14	47470	47470	47470	47470	0.00
15:17	47470	47470	47470	47470	0.00
15:20	47470	47470	47470	47470	0.00
15:23	47470	47470	47470	47470	0.00
15:26	47470	47470	47470	47470	0.00
15:29	47470	47470	47470	47470	0.00
15:32	47470	47470	47470	47470	0.00
15:35	47470	47470	47470	47470	0.00
15:38	47470	47470	47470	47470	0.00
15:41	47470	47470	47470	47470	0.00
15:44	47470	47470	47470	47470	0.00
15:47	47470	47470	47470	47470	0.00
15:50	47470	47470	47470	47470	0.00
15:53	47470	47470	47470	47470	0.00
15:56	47470	47470	47470	47470	0.00
15:59	47470	47470	47470	47470	0.00
16:02	47470	47470	47470	47470	0.00
16:05	47470	47470	47470	47470	0.00
16:08	47470	47470	47470	47470	0.00
16:11	47470	47470	47470	47470	0.00
16:14	47470	47470	47470	47470	0.00
16:17	47470	47470	47470	47470	0.00
16:20	47470	47470	47470	47470	0.00
16:23	47470	47470	47470	47470	0.00
16:26	47470	47470	47470	47470	0.00
16:29	47470	47470	47470	47470	0.00
16:32	47470	47470	47470	47470	0.00
16:35	47470	47470	47470	47470	0.00
16:38	47470	47470	47470	47470	0.00
16:41	47470	47470	47470	47470	0.00
16:44	47470	47470	47470	47470	0.00
16:47	47470	47470	47470	47470	0.00
16:50	47470	47470	47470	47470	0.00
16:53	47470	47470	47470	47470	0.00
16:56	47470	47470	47470	47470	0.00
16:59	47470	47470	47470	47470	0.00
17:02	47470	47470	47470	47470	0.00
17:05	47470	47470	47470	47470	0.00
17:08	47470	47470	47470	47470	0.00
17:11	47470	47470	47470	47470	0.00
17:14	47470	47470	47470	47470	0.00
17:17	47470	47470	47470	47470	0.00
17:20	47470	47470	47470	47470	0.00
17:23	47470	47470	47470	47470	0.00
17:26	47470	47470	47470	47470	0.00
17:29	47470	47470	47470	47470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	46500	46500	46500	46500	0.00
16.10.2026 09:45	54060	30230	-99.99	-99.99	0.00
16.10.2026 10:15	50000	43030	47690	48340	1,904,884.00
16.10.2026 10:45	48340	47850	48150	47900	316,044.00
16.10.2026 11:15	49300	47820	47960	49300	917,782.00
16.10.2026 11:45	49730	48100	49300	49090	2,337,630.00
16.10.2026 12:15	49260	48830	49250	49200	667,198.00
16.10.2026 12:45	49450	48800	49190	49420	557,428.00
16.10.2026 13:15	49510	48680	49480	48830	524,334.00
16.10.2026 13:45	49410	46500	49040	48870	1,842,578.00
16.10.2026 14:15	48870	48870	48870	48870	0.00
16.10.2026 14:45	48870	48870	48870	48870	0.00
16.10.2026 15:15	48870	48870	48870	48870	0.00
16.10.2026 15:45	48870	48870	48870	48870	0.00
16.10.2026 16:15	48870	48870	48870	48870	0.00
16.10.2026 16:45	48870	48870	48870	48870	0.00
16.10.2026 17:15	48870	48870	48870	48870	0.00
16.10.2026 17:45	48870	48870	48870	48870	0.00
19.10.2026 09:15	48870	48870	48870	48870	0.00
19.10.2026 09:45	49800	34210	-99.99	-99.99	0.00
19.10.2026 10:15	48900	34210	48010	46210	437,607.00
19.10.2026 10:45	47470	46170	46290	47400	1,232,668.00
19.10.2026 11:15	47350	46650	47190	47350	3,139,789.00
19.10.2026 11:45	47470	47260	47350	47470	709,655.00
19.10.2026 12:15	47960	47440	47540	47760	924,923.00
19.10.2026 12:45	48160	47730	47890	47960	449,325.00
19.10.2026 13:15	48200	47630	47940	48090	450,674.00
19.10.2026 13:45	48250	47850	48250	48030	612,884.00
19.10.2026 14:15	48700	47900	48010	48590	1,032,753.00
19.10.2026 14:45	48690	48200	48690	48200	132,110.00
19.10.2026 15:15	48340	47800	48320	47870	242,647.00
19.10.2026 15:45	47860	47320	47860	47590	488,099.00
19.10.2026 16:15	47720	47300	47670	47380	472,675.00
19.10.2026 16:45	47550	47170	47390	47270	699,158.00
19.10.2026 17:15	47300	47110	47280	47250	1,701,559.00
19.10.2026 17:45	47160	47160	47160	47160	2,557,486.00
20.10.2026 09:15	47160	47160	47160	47160	0.00
20.10.2026 09:45	47500	37000	-99.99	-99.99	0.00
20.10.2026 10:15	48700	43030	47610	47160	830,541.00
20.10.2026 10:45	47810	47230	47270	47810	297,994.00
20.10.2026 11:15	48110	47590	48000	47640	493,285.00
20.10.2026 11:45	47800	47410	47800	47440	197,595.00
20.10.2026 12:15	47470	46880	47420	46960	202,669.00
20.10.2026 12:45	47300	46950	46960	47150	276,752.00
20.10.2026 13:15	47400	47050	47090	47170	275,156.00
20.10.2026 13:45	47230	47060	47170	47120	242,745.00
20.10.2026 14:15	47220	47030	47220	47150	302,692.00
20.10.2026 14:45	47170	46920	47150	47130	432,888.00
20.10.2026 15:15	47140	46820	47140	46960	495,422.00
20.10.2026 15:45	47090	46840	47000	47000	547,992.00
20.10.2026 16:15	47180	46600	47030	46780	547,160.00
20.10.2026 16:45	46730	46250	46660	46330	950,831.00
20.10.2026 17:15	46970	46250	46300	46570	561,644.00
20.10.2026 17:45	47310	45010	46750	46750	1,355,282.00
21.10.2026 09:15	46750	46750	46750	46750	0.00
21.10.2026 09:45	49990	43010	-99.99	-99.99	0.00
21.10.2026 10:15	50000	46750	46940	47990	1,520,939.00
21.10.2026 10:45	48100	47170	47900	47170	3,497,235.00
21.10.2026 11:15	48390	47160	47200	48340	355,655.00
21.10.2026 11:45	48380	47690	48340	47840	3,356,406.00
21.10.2026 12:15	48600	47840	47880	48600	341,297.00
21.10.2026 12:45	48840	48440	48700	48610	573,175.00
21.10.2026 13:15	49220	48590	48800	49140	703,544.00
21.10.2026 13:45	49380	49100	49110	49360	150,513.00
21.10.2026 14:15	49880	49140	49490	49540	654,542.00
21.10.2026 14:45	49860	49610	49650	49860	329,068.00
21.10.2026 15:15	49950	49590	49810	49650	431,387.00
21.10.2026 15:45	49670	49230	49670	49400	573,646.00
21.10.2026 16:15	49490	49230	49400	49260	286,281.00
21.10.2026 16:45	49270	48810	49120	49000	581,788.00
21.10.2026 17:15	49430	48900	49090	49120	597,024.00
21.10.2026 17:45	49400	49120	-99.99	-99.99	0.00
22.10.2026 10:15	48130	47880	48130	48120	27,847.00
22.10.2026 10:45	48690	47990	47990	48690	133,611.00
22.10.2026 11:15	48650	47970	48510	48580	204,743.00
22.10.2026 11:45	49000	48500	48600	48790	230,525.00
22.10.2026 12:15	48940	48540	48910	48640	138,892.00
22.10.2026 12:45	48880	48600	48670	48880	67,205.00
22.10.2026 13:15	48910	48640	48810	48660	148,096.00
22.10.2026 13:45	48650	48310	48650	48460	297,218.00
22.10.2026 14:15	48760	48310	48410	48520	176,097.00
22.10.2026 14:45	48520	48120	48490	48180	229,666.00
22.10.2026 15:15	48290	48080	48190	48100	184,966.00
22.10.2026 15:45	48230	48070	48130	48110	246,074.00
22.10.2026 16:15	48370	48030	48140	48030	68,512.00
22.10.2026 16:45	48130	47840	48050	47840	187,734.00
22.10.2026 17:15	48130	47520	47870	48130	304,510.00
22.10.2026 17:45	49030	47500	48010	48010	1,824,380.00
23.10.2026 09:15	48010	48010	48010	48010	0.00
23.10.2026 09:45	49100	38410	-99.99	-99.99	0.00
23.10.2026 10:15	49100	44000	47870	46990	810,362.00
23.10.2026 10:45	47510	46950	47040	47300	832,304.00
23.10.2026 11:15	47650	47160	47300	47650	199,858.00
23.10.2026 11:45	47840	47460	47670	47670	323,605.00
23.10.2026 12:15	47800	47470	47640	47560	272,539.00
23.10.2026 12:45	47570	47110	47520	47490	526,189.00
23.10.2026 13:15	47440	46800	47410	47310	835,518.00
23.10.2026 13:45	48400	46600	47390	47470	1,642,011.00
23.10.2026 14:15	47470	47470	47470	47470	949.00
23.10.2026 14:45	47470	47470	47470	47470	0.00
23.10.2026 15:15	47470	47470	47470	47470	0.00
23.10.2026 15:45	47470	47470	47470	47470	0.00
23.10.2026 16:15	47470	47470	47470	47470	0.00
23.10.2026 16:45	47470	47470	47470	47470	0.00
23.10.2026 17:15	47470	47470	47470	47470	0.00
23.10.2026 17:45	47470	47470	47470	47470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	19,983.56	19,635.94	19,854.44	19,864.38	11,127.00
27.10.2025	20,370.92	19,586.28	19,864.38	20,212.00	34,644.00
28.10.2025	20,509.97	20,112.68	20,122.61	20,271.60	71,555.00
29.10.2025	20,619.22	20,172.27	20,271.60	20,192.14	32,606.00
30.10.2025	20,231.87	19,705.46	20,162.34	19,864.38	58,425.00
02.11.2025	20,490.10	19,725.33	19,943.83	20,251.73	13,668.00
03.11.2025	20,400.71	19,745.19	20,261.66	19,765.05	33,210.00
04.11.2025	19,765.05	19,377.70	19,765.05	19,457.16	44,174.00
05.11.2025	19,814.72	19,119.46	19,457.16	19,665.73	40,951.00
06.11.2025	19,884.24	19,337.97	19,774.99	19,616.07	265,829.00
09.11.2025	19,834.58	19,516.75	19,616.07	19,834.58	19,678.00
10.11.2025	20,649.02	20,053.09	20,082.88	20,559.63	35,900.00
11.11.2025	20,668.88	19,864.38	20,470.24	19,943.83	37,071.00
12.11.2025	20,480.17	19,923.97	19,943.83	20,480.17	25,706.00
13.11.2025	20,937.05	20,281.53	20,480.17	20,798.00	26,459.00
16.11.2025	21,254.88	20,758.27	20,798.00	21,076.10	33,639.00
17.11.2025	21,562.78	20,798.00	21,076.10	21,105.90	26,763.00
18.11.2025	21,006.58	20,251.73	21,006.58	20,251.73	23,749.00
19.11.2025	20,827.80	20,122.61	20,341.12	20,559.63	199,523.00
20.11.2025	20,986.71	19,844.51	20,639.09	20,092.82	143,378.00
23.11.2025	20,063.02	19,367.77	20,063.02	19,367.77	13,437.00
24.11.2025	19,844.51	19,367.77	19,367.77	19,834.58	65,203.00
25.11.2025	20,082.88	19,467.09	19,834.58	19,745.19	20,648.00
26.11.2025	19,864.38	19,367.77	19,745.19	19,665.73	30,947.00
27.11.2025	20,370.92	19,347.90	19,725.33	20,351.05	24,058.00
30.11.2025	21,215.15	19,904.11	20,351.05	20,807.93	20,546.00
01.12.2025	20,827.80	19,725.33	20,807.93	19,963.70	23,672.00
02.12.2025	20,341.12	19,566.41	19,963.70	20,341.12	23,683.00
03.12.2025	20,509.97	19,914.04	20,341.12	20,331.19	20,128.00
04.12.2025	20,390.78	19,834.58	20,331.19	20,072.95	33,338.00
07.12.2025	20,420.58	19,745.19	20,072.95	20,400.71	9,269.00
08.12.2025	20,430.51	20,033.22	20,202.07	20,221.94	52,082.00
09.12.2025	20,718.54	20,072.95	20,221.94	20,569.56	36,006.00
10.12.2025	20,589.43	20,192.14	20,569.56	20,450.38	86,786.00
11.12.2025	21,344.27	20,301.39	20,658.95	21,056.24	62,723.00
14.12.2025	21,165.49	20,708.61	21,056.24	21,036.37	8,238.00
15.12.2025	21,056.24	19,784.92	20,937.05	20,559.63	34,224.00
16.12.2025	21,354.20	20,708.61	20,708.61	21,175.43	38,535.00
17.12.2025	23,996.17	21,761.42	22,248.10	23,847.18	250,041.00
18.12.2025	23,926.64	23,122.13	23,896.85	23,539.29	54,815.00
21.12.2025	24,323.93	23,847.18	24,006.10	24,125.29	29,345.00
22.12.2025	25,108.57	23,916.71	24,125.29	24,711.28	37,726.00
23.12.2025	24,919.86	24,423.25	24,919.86	24,602.03	36,570.00
24.12.2025	25,098.64	24,155.08	24,949.66	24,532.51	54,135.00
25.12.2025	25,029.11	23,340.64	25,029.11	23,837.25	46,298.00
28.12.2025	24,969.52	23,479.69	23,827.32	24,433.18	22,714.00
29.12.2025	25,058.91	24,025.96	24,433.18	24,830.47	92,729.00
30.12.2025	26,270.64	24,582.17	24,830.47	26,052.13	86,694.00
31.12.2025	27,800.20	26,320.30	26,469.28	26,816.91	69,915.00
01.01.2026	28,942.40	27,114.87	27,263.86	28,505.38	94,999.00
05.01.2026	29,806.50	28,515.31	29,548.26	29,389.35	88,459.00
06.01.2026	34,643.47	29,170.84	29,389.35	34,385.24	381,855.00
07.01.2026	35,338.73	33,590.66	34,385.24	34,256.12	76,614.00
08.01.2026	36,232.62	34,067.41	34,256.12	35,279.13	230,514.00
09.01.2026	35,924.73	34,514.35	35,279.13	35,328.79	21,199.00
12.01.2026	35,954.52	34,107.13	35,716.15	35,755.88	82,008.00
13.01.2026	36,610.05	35,467.84	35,755.88	36,083.64	90,174.00
14.01.2026	36,242.56	34,464.69	35,835.34	36,043.91	249,585.00
15.01.2026	36,540.52	34,762.66	36,331.94	35,497.64	90,364.00
16.01.2026	36,192.89	34,722.93	35,497.64	35,547.30	25,315.00
19.01.2026	35,865.13	34,623.61	35,547.30	35,120.22	210,861.00
20.01.2026	35,726.08	34,663.34	35,120.22	34,911.64	151,611.00
21.01.2026	35,636.69	33,689.98	35,050.69	33,799.24	45,490.00
22.01.2026	35,150.01	33,699.91	33,799.24	35,150.01	130,779.00
23.01.2026	36,043.91	34,961.30	35,646.62	35,755.88	108,837.00
26.01.2026	38,040.28	35,934.66	36,331.94	37,464.21	156,453.00
27.01.2026	38,427.64	36,401.47	37,494.01	36,401.47	83,096.00
28.01.2026	37,285.43	35,080.49	36,401.47	35,378.45	62,997.00
29.01.2026	35,954.52	34,146.86	35,070.56	34,266.05	63,597.00
30.01.2026	34,454.76	33,024.53	34,266.05	33,590.66	51,936.00
02.02.2026	34,951.37	32,825.88	33,590.66	34,613.68	66,360.00
03.02.2026	35,974.39	34,603.74	34,613.68	35,507.57	69,711.00
04.02.2026	36,749.10	34,961.30	35,507.57	36,749.10	108,544.00
05.02.2026	38,328.31	36,351.81	36,749.10	38,030.35	1,356,495.00
06.02.2026	38,954.04	37,345.03	38,030.35	37,513.88	49,763.00
09.02.2026	39,649.30	38,099.87	38,308.45	39,649.30	54,814.00
10.02.2026	41,218.58	39,341.40	39,728.75	40,622.65	40,766.00
11.02.2026	42,519.70	40,672.31	41,109.33	42,082.68	55,352.00
12.02.2026	43,433.46	41,586.07	42,648.82	43,304.34	134,708.00
13.02.2026	45,290.78	42,241.60	43,304.34	43,840.68	61,204.00
16.02.2026	45,876.78	44,208.17	44,992.81	44,694.85	55,529.00
17.02.2026	45,568.88	43,800.95	45,181.52	44,694.85	42,936.00
18.02.2026	46,284.00	44,694.85	44,694.85	46,075.42	69,302.00
19.02.2026	46,681.29	45,459.63	46,085.35	46,284.00	63,622.00
20.02.2026	48,091.66	46,492.57	47,803.62	47,942.67	55,753.00
23.02.2026	49,065.01	46,889.86	48,618.06	48,161.18	91,099.00
24.02.2026	48,717.38	44,426.68	48,270.44	44,426.68	101,841.00
25.02.2026	45,062.34	40,622.65	44,426.68	42,708.41	179,137.00
26.02.2026	47,555.32	41,109.33	42,708.41	46,681.29	179,618.00
27.02.2026	51,349.41	47,843.35	47,843.35	50,644.23	194,320.00
02.03.2026	53,723.21	50,654.16	50,654.16	51,349.41	95,030.00
04.03.2026	54,199.95	49,869.52	51,349.41	52,292.97	91,813.00
05.03.2026	54,110.56	51,081.24	53,236.53	53,455.04	80,500.00
06.03.2026	54,001.31	51,806.29	53,633.82	53,097.48	34,598.00
09.03.2026	52,511.48	48,667.72	52,143.99	49,581.48	131,496.00
10.03.2026	51,964.35	47,477.79	49,960.35	48,405.01	73,539.00
11.03.2026	49,890.56	46,261.43	48,853.66	48,903.51	79,529.00
12.03.2026	49,382.08	47,607.40	48,903.51	48,903.51	59,845.00
13.03.2026	51,126.86	47,358.14	48,903.51	48,903.51	23,446.00
16.03.2026	49,880.59	45,862.62	48,853.66	48,953.37	44,381.00
17.03.2026	50,827.75	47,477.79	48,953.37	48,953.37	46,216.00
18.03.2026	50,359.15	47,577.49	48,953.37	48,963.34	59,716.00
19.03.2026	49,392.05	47,876.59	48,963.34	48,454.86	44,798.00
20.03.2026	49,651.28	47,916.47	48,454.86	49,651.28	166,966.00
23.03.2026	50,937.42	47,477.79	49,651.28	48,454.86	78,235.00
24.03.2026	48,694.14	46,859.64	48,454.86	47,896.53	89,845.00
25.03.2026	50,040.11	47,856.65	47,896.53	49,750.98	62,389.00
26.03.2026	50,399.04	48,355.16	49,750.98	49,850.68	72,253.00
27.03.2026	49,840.71	47,677.19	49,003.22	48,813.78	63,079.00
30.03.2026	49,092.95	45,872.59	48,763.93	48,345.19	107,145.00
31.03.2026	50,608.41	47,707.10	48,345.19	49,910.50	68,276.00
03.04.2026	51,645.30	50,598.44	50,598.44	51,146.80	23,578.00
06.04.2026	52,821.78	51,017.18	51,146.80	51,136.83	25,567.00
09.04.2026	53,529.66	51,067.03	51,346.20	52,044.11	46,471.00
10.04.2026	53,838.73	52,044.11	52,044.11	52,612.41	27,661.00
13.04.2026	52,841.72	50,399.04	52,612.41	50,688.17	53,267.00
14.04.2026	52,941.42	50,688.17	50,688.17	52,941.42	39,560.00
15.04.2026	53,090.97	50,598.44	52,941.42	50,847.69	39,509.00
16.04.2026	57,707.14	53,938.43	53,938.43	54,436.94	150,803.00
17.04.2026	56,620.40	54,436.94	54,755.98	55,802.85	81,161.00
20.04.2026	57,477.83	54,536.64	56,082.01	56,361.18	53,483.00
23.04.2026	57,029.18	54,417.00	56,361.18	54,556.58	36,885.00
24.04.2026	55,932.46	53,350.20	53,350.20	54,327.27	36,340.00
27.04.2026	57,667.26	54,576.52	54,576.52	57,148.82	62,805.00
28.04.2026	59,581.53	56,829.77	57,717.11	58,923.50	74,782.00
29.04.2026	60,578.54	58,724.10	59,083.02	60,419.02	65,913.00
30.04.2026	60,797.89	58,524.70	60,419.02	60,279.44	92,476.00
01.05.2026	62,652.33	59,132.87	60,518.72	61,605.47	36,122.00
04.05.2026	65,085.04	61,316.33	62,074.06	64,307.37	100,180.00
05.05.2026	66,869.70	64,307.37	64,307.37	65,932.51	70,568.00
06.05.2026	69,780.98	62,742.06	65,932.51	64,157.82	111,741.00
07.05.2026	65,384.15	61,625.41	64,805.88	61,625.41	1,769,421.00
08.05.2026	66,789.94	60,608.45	62,572.57	66,401.10	118,729.00
11.05.2026	67,637.40	65,364.21	66,411.07	67,637.40	74,374.00
12.05.2026	68,046.18	65,972.39	66,899.61	67,398.12	35,449.00
13.05.2026	69,611.49	66,670.30	66,670.30	68,674.29	68,356.00
14.05.2026	69,661.34	65,583.55	68,674.29	66,500.80	55,135.00
15.05.2026	65,653.34	61,316.33	65,643.37	63,110.96	45,810.00
18.05.2026	62,612.45	59,083.02	61,834.78	62,432.99	65,034.00
19.05.2026	62,153.82	59,481.83	61,017.23	60,020.22	92,518.00
20.05.2026	61,994.30	57,059.09	60,927.50	61,994.30	63,925.00
25.05.2026	66,032.21	64,177.76	65,204.69	65,743.07	54,761.00
26.05.2026	66,869.70	64,516.75	66,211.67	66,869.70	52,109.00
27.05.2026	66,869.70	65,723.13	66,869.70	66,500.80	51,600.00
28.05.2026	68,694.23	64,845.76	66,989.34	65,703.19	67,230.00
29.05.2026	68,175.79	64,008.27	65,703.19	68,046.18	178,887.00
01.06.2026	71,186.77	65,015.25	68,544.68	66,849.76	79,700.00
02.06.2026	69,182.77	62,742.06	66,849.76	64,726.12	98,631.00
03.06.2026	65,025.22	63,011.26	63,011.26	63,808.87	92,871.00
04.06.2026	64,197.70	59,960.40	63,808.87	63,150.84	112,781.00
05.06.2026	63,150.84	60,149.83	61,894.60	62,143.85	36,380.00
08.06.2026	62,712.15	58,424.99	59,820.81	61,096.99	83,335.00
09.06.2026	64,546.66	61,266.48	62,363.20	62,014.24	61,447.00
10.06.2026	59,322.31	54,835.75	58,913.53	58,295.38	151,631.00
11.06.2026	62,432.99	58,335.26	58,644.34	62,213.65	106,584.00
12.06.2026	64,407.08	62,223.62	63,709.17	63,509.76	55,530.00
15.06.2026	65,055.13	58,953.41	64,307.37	59,651.32	73,475.00
16.06.2026	61,077.05	58,105.95	59,551.62	58,823.80	46,724.00
17.06.2026	60,598.48	54,795.86	59,053.11	55,244.52	75,314.00
18.06.2026	56,680.22	51,944.41	54,556.58	56,151.80	60,113.00
19.06.2026	56,660.28	54,845.72	55,922.49	55,433.95	115,057.00
22.06.2026	60,817.83	57,368.16	57,836.76	57,368.16	99,027.00
23.06.2026	57,368.16	53,838.73	54,835.75	56,580.52	109,447.00
24.06.2026	61,416.03	56,421.00	57,816.82	59,182.72	65,402.00
25.06.2026	59,990.31	56,809.83	59,651.32	56,809.83	120,415.00
26.06.2026	60,109.95	53,838.73	56,241.53	55,832.76	139,867.00
29.06.2026	59,681.23	56,351.21	56,520.70	57,776.94	129,449.00
30.06.2026	60,498.78	57,079.03	58,534.67	59,820.81	71,294.00
01.07.2026	62,452.93	58,694.19	59,830.78	59,322.31	180,039.00
02.07.2026	60,508.75	58,325.29	60,508.75	59,242.55	131,639.00
03.07.2026	59,621.41	57,667.26	59,242.55	58,983.32	23,700.00
06.07.2026	60,887.62	58,285.41	59,242.55	59,980.34	72,280.00
07.07.2026	60,708.16	56,640.34	60,020.22	57,577.53	71,714.00
08.07.2026	57,298.37	55,384.10	56,331.27	56,570.55	46,234.00
09.07.2026	60,458.90	55,463.86	58,823.80	56,062.07	113,374.00
10.07.2026	56,829.77	53,400.05	55,912.52	54,377.12	47,533.00
13.07.2026	54,636.34	52,841.72	53,579.51	53,589.48	33,988.00
14.07.2026	55,932.46	52,901.54	52,901.54	54,935.45	109,477.00
15.07.2026	58,484.82	55,104.94	56,271.45	58,484.82	67,602.00
16.07.2026	59,521.71	57,178.73	58,574.55	57,308.34	36,742.00
17.07.2026	57,308.34	55,045.12	56,740.04	55,962.37	25,242.00
20.07.2026	53,928.46	50,089.96	53,838.73	52,582.49	258,342.00
21.07.2026	52,153.78	49,551.57	51,944.41	49,790.86	184,176.00
22.07.2026	50,967.33	48,953.37	49,601.42	50,448.89	53,200.00
24.07.2026	50,807.81	48,654.26	49,741.01	50,239.51	60,955.00
27.07.2026	52,552.58	48,853.66	51,356.17	50,079.99	75,966.00
28.07.2026	50,379.09	48,704.11	49,731.04	49,033.13	40,993.00
29.07.2026	50,409.01	47,896.53	48,155.75	47,956.35	75,184.00
30.07.2026	49,770.92	46,660.23	47,567.52	49,342.20	68,028.00
31.07.2026	49,840.71	48,395.04	49,352.17	49,541.60	129,669.00
03.08.2026	49,681.19	47,457.85	49,082.98	48,933.43	64,115.00
04.08.2026	49,262.44	46,979.28	48,933.43	47,039.10	38,062.00
05.08.2026	47,986.26	46,191.64	47,358.14	46,231.52	44,373.00
06.08.2026	46,410.98	44,765.91	46,231.52	44,765.91	393,206.00
07.08.2026	45,593.43	44,367.10	44,765.91	44,367.10	49,401.00
10.08.2026	45,772.89	43,479.76	44,367.10	43,479.76	180,257.00
11.08.2026	43,808.78	41,964.30	43,479.76	43,429.91	70,948.00
12.08.2026	45,194.62	42,981.25	43,918.45	45,154.74	168,667.00
13.08.2026	45,842.68	43,350.15	45,842.68	44,117.85	181,262.00
14.08.2026	45,065.01	44,028.12	44,606.39	44,805.79	37,402.00
17.08.2026	44,905.49	43,400.00	44,716.06	43,400.00	46,109.00
18.08.2026	43,480.00	42,200.00	42,870.00	43,480.00	48,236.00
19.08.2026	45,800.00	43,030.00	43,620.00	45,800.00	96,732.00
20.08.2026	46,350.00	44,450.00	45,950.00	44,910.00	33,518.00
21.08.2026	45,030.00	43,950.00	45,030.00	44,820.00	96,542.00
24.08.2026	45,520.00	44,030.00	44,820.00	44,860.00	51,915.00
25.08.2026	45,000.00	43,910.00	44,780.00	44,720.00	70,051.00
26.08.2026	44,880.00	43,220.00	44,090.00	44,800.00	238,767.00
27.08.2026	45,550.00	44,200.00	44,970.00	44,850.00	30,138.00
28.08.2026	45,060.00	43,000.00	44,540.00	44,930.00	112,419.00
31.08.2026	44,940.00	43,350.00	44,710.00	44,940.00	87,909.00
01.09.2026	45,330.00	43,890.00	44,210.00	44,650.00	147,077.00
02.09.2026	45,490.00	43,710.00	44,650.00	45,240.00	47,051.00
03.09.2026	48,370.00	44,310.00	46,050.00	48,310.00	111,289.00
04.09.2026	51,710.00	48,300.00	48,330.00	51,100.00	137,331.00
07.09.2026	50,920.00	48,940.00	50,740.00	49,330.00	40,555.00
08.09.2026	49,630.00	47,640.00	48,780.00	48,550.00	35,116.00
09.09.2026	49,070.00	47,680.00	48,250.00	48,510.00	67,120.00
10.09.2026	48,930.00	46,300.00	48,930.00	46,680.00	34,918.00
14.09.2026	47,000.00	45,300.00	45,680.00	46,300.00	47,514.00
15.09.2026	46,760.00	44,720.00	46,300.00	45,070.00	25,930.00
16.09.2026	46,190.00	44,800.00	45,070.00	45,920.00	32,482.00
17.09.2026	48,500.00	45,570.00	45,830.00	48,500.00	175,048.00
22.09.2026	51,650.00	48,760.00	50,100.00	49,080.00	72,058.00
23.09.2026	51,050.00	47,450.00	48,730.00	49,910.00	42,393.00
24.09.2026	48,990.00	46,940.00	48,830.00	47,660.00	78,038.00
28.09.2026	48,620.00	46,510.00	47,660.00	48,620.00	29,336.00
29.09.2026	49,490.00	48,000.00	48,500.00	48,480.00	34,329.00
30.09.2026	49,930.00	48,040.00	48,480.00	48,970.00	52,507.00
01.10.2026	50,000.00	47,410.00	49,300.00	47,410.00	68,655.00
05.10.2026	48,510.00	45,050.00	48,260.00	45,730.00	85,525.00
06.10.2026	47,110.00	45,780.00	46,190.00	46,210.00	30,094.00
07.10.2026	46,290.00	43,310.00	45,760.00	44,230.00	53,331.00
08.10.2026	44,610.00	43,050.00	43,600.00	44,310.00	80,135.00
09.10.2026	46,290.00	44,370.00	44,740.00	45,620.00	26,999.00
12.10.2026	46,840.00	43,890.00	45,590.00	46,070.00	78,243.00
13.10.2026	48,110.00	45,630.00	45,790.00	47,840.00	44,383.00
14.10.2026	48,830.00	46,030.00	47,380.00	47,520.00	106,463.00
15.10.2026	47,520.00	45,680.00	46,570.00	46,500.00	96,670.00
16.10.2026	49,730.00	47,580.00	47,690.00	48,870.00	43,529.00
19.10.2026	48,700.00	45,730.00	48,080.00	47,160.00	124,326.00
20.10.2026	48,110.00	46,250.00	47,610.00	46,750.00	29,090.00
21.10.2026	49,950.00	46,940.00	46,940.00	49,210.00	119,887.00
22.10.2026	49,000.00	47,520.00	48,620.00	48,010.00	21,345.00
23.10.2026	47,870.00	46,130.00	47,430.00	47,470.00	52,871.00

צרו איתנו קשר *5988