גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	49940	49940	49940	49940	0.00
09:56	49700	49500	49500	49700	88,953.00
10:02	49710	49470	49470	49590	764,906.00
10:08	49440	49250	49430	49390	77,940.00
10:14	49520	49290	49520	49500	42,057.00
10:20	49700	49360	49530	49700	89,145.00
10:26	49950	49810	49810	49950	37,926.00
10:32	50100	50000	50000	50100	50,069.00
10:41	50290	50150	50150	50290	24,119.00
10:47	50250	49450	50250	49690	223,663.00
10:53	49700	49400	49700	49700	226,069.00
11:02	49580	49500	49580	49580	70,840.00
11:11	49580	49540	49580	49580	23,300.00
11:20	49580	49580	49580	49580	9,420.00
11:26	49580	49560	49580	49580	37,679.00
11:32	49560	49470	49560	49470	11,879.00
11:38	49580	49340	49420	49560	144,027.00
11:50	49580	49440	49580	49500	26,754.00
11:56	49500	49410	49410	49500	6,429.00
12:02	49580	49450	49500	49580	955,012.00
12:08	49580	49510	49510	49580	45,114.00
12:17	49600	49560	49580	49560	106,614.00
12:26	49690	49600	49600	49690	12,911.00
12:32	49810	49650	49650	49810	49,264.00
12:38	50200	49980	49980	50200	87,755.00
12:44	50370	50250	50340	50370	101,714.00
12:50	50630	50520	50630	50610	42,992.00
12:56	50990	50710	50900	50830	68,170.00
13:05	50750	50550	50750	50550	44,050.00
13:29	50240	50190	50210	50200	5,522.00
13:35	50200	50190	50200	50190	4,015.00
13:41	50290	50270	50270	50290	5,027.00
13:47	50290	50250	50290	50250	7,039.00
14:08	50130	50030	50080	50120	42,078.00
14:17	50080	50050	50080	50050	12,515.00
14:26	50130	50050	50090	50060	55,575.00
14:32	50110	50050	50110	50050	18,521.00
14:38	50050	50000	50050	50000	53,501.00
14:44	50040	50000	50030	50040	114,017.00
14:50	50350	50100	50100	50350	30,151.00
14:56	50320	50260	50320	50260	16,094.00
15:02	50430	50330	50400	50430	20,642.00
15:08	50440	50100	50440	50100	61,695.00
15:14	50560	50320	50320	50560	124,431.00
15:20	50550	50550	50550	50550	505.00
15:26	50710	50610	50710	50610	27,853.00
15:32	50660	50660	50660	50660	13,171.00
15:38	50520	50520	50520	50520	1,515.00
15:44	50550	50490	50490	50550	20,723.00
15:50	50660	50490	50490	50660	27,316.00
15:56	50660	50440	50660	50560	39,443.00
16:02	50460	50390	50460	50390	7,061.00
16:08	50420	50420	50420	50420	13,109.00
16:14	50300	50120	50300	50120	26,081.00
16:26	50150	50100	50100	50150	59,159.00
16:32	50390	50250	50340	50250	30,211.00
16:38	50320	50190	50210	50270	12,560.00
16:44	50290	50180	50290	50240	13,563.00
16:50	50210	50160	50210	50200	9,536.00
16:56	50160	50100	50160	50100	42,613.00
17:05	50480	50160	50160	50350	284,205.00
17:11	50330	50190	50270	50330	26,141.00
17:23	50600	50600	50600	50600	2,226,400.00
17:29	50600	50600	50600	50600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 09:15	58660	58660	58660	58660	0.00
16.07.2026 09:45	60920	56370	-99.99	-99.99	0.00
16.07.2026 10:15	60000	56000	58910	59070	85,465.00
16.07.2026 10:45	59700	58600	59170	58660	536,643.00
16.07.2026 11:15	59060	58400	58570	58830	416,396.00
16.07.2026 11:45	58840	58560	58830	58570	218,130.00
16.07.2026 12:15	58840	58510	58600	58840	231,316.00
16.07.2026 12:45	59210	58470	58840	59210	108,648.00
16.07.2026 13:15	59230	58560	59230	58700	117,941.00
16.07.2026 13:45	58710	58210	58710	58240	73,053.00
16.07.2026 14:15	58410	57860	58260	58200	165,821.00
16.07.2026 14:45	58300	57800	58200	57970	308,398.00
16.07.2026 15:15	57990	57500	57910	57590	483,535.00
16.07.2026 15:45	57660	57350	57590	57350	280,865.00
16.07.2026 16:15	57660	57400	57410	57510	256,550.00
16.07.2026 16:45	58020	57500	57500	57990	762,863.00
16.07.2026 17:15	58020	57400	58020	57410	651,639.00
16.07.2026 17:45	57480	57080	57480	57480	2,317,593.00
17.07.2026 09:15	57480	57480	57480	57480	0.00
17.07.2026 09:45	65040	65000	-99.99	-99.99	0.00
17.07.2026 10:15	65000	55500	55810	56400	524,037.00
17.07.2026 10:45	57480	55910	56400	56650	553,361.00
17.07.2026 11:15	56850	56310	56460	56530	329,577.00
17.07.2026 11:45	56670	56020	56510	56150	186,702.00
17.07.2026 12:15	56580	56150	56260	56170	336,119.00
17.07.2026 12:45	56670	55610	56290	55780	552,712.00
17.07.2026 13:15	55840	55280	55660	55370	959,876.00
17.07.2026 13:45	56470	55090	55420	56130	2,417,657.00
17.07.2026 14:15	56130	56130	56130	56130	0.00
17.07.2026 14:45	56130	56130	56130	56130	0.00
17.07.2026 15:15	56130	56130	56130	56130	0.00
17.07.2026 15:45	56130	56130	56130	56130	0.00
17.07.2026 16:15	56130	56130	56130	56130	0.00
17.07.2026 16:45	56130	56130	56130	56130	0.00
17.07.2026 17:15	56130	56130	56130	56130	0.00
17.07.2026 17:45	56130	56130	56130	56130	0.00
20.07.2026 09:15	56130	56130	56130	56130	0.00
20.07.2026 09:45	57850	55000	-99.99	-99.99	0.00
20.07.2026 10:15	56130	51070	54000	51340	6,730,806.00
20.07.2026 10:45	53400	50240	51300	53050	19,079,470.00
20.07.2026 11:15	53420	52620	53000	53260	1,979,703.00
20.07.2026 11:45	53330	52700	53230	52810	1,338,863.00
20.07.2026 12:15	53720	52800	52850	53410	1,072,800.00
20.07.2026 12:45	53600	53320	53410	53330	742,953.00
20.07.2026 13:15	53430	53000	53370	53000	607,948.00
20.07.2026 13:45	53180	53000	53000	53150	251,461.00
20.07.2026 14:15	53650	53080	53080	53520	495,945.00
20.07.2026 14:45	53680	53310	53420	53310	1,222,745.00
20.07.2026 15:15	53500	52900	53320	53090	4,492,710.00
20.07.2026 15:45	53240	52600	53090	53060	6,544,225.00
20.07.2026 16:15	53150	52680	53040	52750	545,013.00
20.07.2026 16:45	52730	52510	52600	52540	1,245,604.00
20.07.2026 17:15	52860	52400	52570	52720	8,808,854.00
20.07.2026 17:45	52750	52100	52740	52740	4,065,726.00
21.07.2026 09:15	52740	52740	52740	52740	0.00
21.07.2026 09:45	51700	51700	-99.99	-99.99	0.00
21.07.2026 10:15	52470	50000	52200	50630	1,838,908.00
21.07.2026 10:45	51410	50620	50810	50740	1,121,862.00
21.07.2026 11:15	51000	50610	50740	50650	693,339.00
21.07.2026 11:45	50790	50250	50650	50720	733,959.00
21.07.2026 12:15	51530	50630	50660	51360	890,135.00
21.07.2026 12:45	51490	50740	51350	50970	680,943.00
21.07.2026 13:15	51160	50760	50970	50970	349,570.00
21.07.2026 13:45	51170	50850	50970	50990	431,486.00
21.07.2026 14:15	51170	50610	51010	50980	758,137.00
21.07.2026 14:45	51090	50500	51080	50700	1,996,901.00
21.07.2026 15:15	50970	50600	50760	50700	778,468.00
21.07.2026 15:45	50780	50620	50700	50660	600,622.00
21.07.2026 16:15	50780	50640	50680	50690	524,951.00
21.07.2026 16:45	51110	50160	50740	50220	3,074,739.00
21.07.2026 17:15	50550	49700	50290	50000	6,358,224.00
21.07.2026 17:45	49990	49390	49940	49940	2,990,407.00
22.07.2026 09:15	49940	49940	49940	49940	0.00
22.07.2026 09:45	52000	49940	-99.99	-99.99	0.00
22.07.2026 10:15	52000	45000	49500	49470	1,252,575.00
22.07.2026 10:45	50380	49290	49290	50370	635,060.00
22.07.2026 11:15	50400	49400	50400	49580	771,753.00
22.07.2026 11:45	49580	49340	49580	49580	570,508.00
22.07.2026 12:15	49580	49410	49580	49580	1,360,892.00
22.07.2026 12:45	50370	49510	49580	50370	566,302.00
22.07.2026 13:15	51120	50310	50370	50430	723,267.00
22.07.2026 13:45	50520	50190	50480	50290	166,718.00
22.07.2026 14:15	50800	50000	50290	50050	253,311.00
22.07.2026 14:45	50180	50000	50060	50000	560,116.00
22.07.2026 15:15	50560	50000	50000	50440	463,435.00
22.07.2026 15:45	50710	50440	50440	50550	278,291.00
22.07.2026 16:15	50660	50300	50550	50300	210,237.00
22.07.2026 16:45	50390	50100	50200	50240	277,144.00
22.07.2026 17:15	50600	50100	50290	50330	547,554.00
22.07.2026 17:45	51500	50600	50600	50600	2,226,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	16,852.85	16,360.07	16,488.19	16,389.64	40,991.00
24.07.2025	16,645.88	15,975.71	16,645.88	15,975.71	30,301.00
27.07.2025	16,222.10	15,492.79	16,015.13	15,492.79	18,347.00
28.07.2025	15,818.02	15,423.80	15,522.36	15,640.62	25,304.00
29.07.2025	16,034.84	15,482.94	15,492.79	15,719.47	18,814.00
30.07.2025	15,818.02	15,335.10	15,719.47	15,364.67	32,038.00
31.07.2025	15,906.72	15,236.55	15,364.67	15,749.03	46,992.00
04.08.2025	15,699.76	15,059.15	15,689.90	15,423.80	62,012.00
05.08.2025	15,482.94	14,625.51	15,423.80	14,812.76	92,185.00
06.08.2025	15,256.26	14,595.94	14,812.76	14,862.04	110,710.00
07.08.2025	14,911.32	14,517.10	14,556.52	14,862.04	287,284.00
10.08.2025	15,344.96	14,862.04	14,862.04	15,177.42	30,975.00
11.08.2025	15,433.66	14,733.92	15,433.66	14,832.48	50,677.00
12.08.2025	15,059.15	14,645.22	14,832.48	14,753.63	106,829.00
13.08.2025	15,550.59	14,753.63	14,753.63	15,172.03	36,766.00
14.08.2025	15,849.45	15,032.57	15,032.57	15,719.94	35,987.00
17.08.2025	15,879.33	15,560.55	15,719.94	15,560.55	5,780.00
18.08.2025	15,869.37	15,560.55	15,560.55	15,570.51	19,370.00
19.08.2025	16,058.65	15,640.24	15,739.86	16,058.65	28,486.00
20.08.2025	16,058.65	15,610.36	16,058.65	15,759.79	13,745.00
21.08.2025	15,939.10	15,630.28	15,759.79	15,630.28	74,961.00
24.08.2025	16,417.28	15,700.02	15,630.28	16,327.62	11,005.00
25.08.2025	16,496.97	16,178.19	16,327.62	16,218.04	17,945.00
26.08.2025	16,387.39	15,988.91	16,218.04	16,387.39	24,136.00
27.08.2025	16,566.70	16,058.65	16,387.39	16,118.42	19,886.00
28.08.2025	16,536.82	15,809.60	16,118.42	16,218.04	27,708.00
31.08.2025	16,915.37	15,879.33	16,218.04	16,696.21	45,682.00
01.09.2025	16,696.21	16,208.07	16,696.21	16,337.58	17,742.00
02.09.2025	16,357.50	15,789.67	16,337.58	16,068.61	54,839.00
03.09.2025	16,437.20	16,068.61	16,068.61	16,277.81	15,499.00
04.09.2025	16,586.63	16,198.11	16,277.81	16,357.50	20,983.00
07.09.2025	16,736.06	16,357.50	16,357.50	16,736.06	10,327.00
08.09.2025	16,805.79	16,277.81	16,755.98	16,327.62	27,382.00
09.09.2025	16,975.14	16,277.81	16,357.50	16,975.14	218,953.00
10.09.2025	17,214.23	16,726.10	17,024.95	17,034.92	20,676.00
11.09.2025	16,955.22	16,337.58	16,805.79	16,536.82	43,422.00
14.09.2025	16,586.63	16,058.65	16,536.82	16,088.53	10,339.00
15.09.2025	16,457.12	15,889.29	16,088.53	16,138.34	46,678.00
16.09.2025	16,247.92	15,600.40	15,978.95	16,088.53	93,009.00
17.09.2025	16,267.85	15,700.02	16,088.53	15,809.60	84,832.00
18.09.2025	16,287.77	15,779.71	15,809.60	16,228.00	56,877.00
21.09.2025	16,277.81	15,929.14	16,228.00	15,939.10	358,337.00
25.09.2025	16,397.35	15,939.10	16,337.58	15,939.10	42,988.00
28.09.2025	16,815.75	15,939.10	15,939.10	16,556.74	24,769.00
29.09.2025	17,234.15	16,596.59	16,556.74	16,895.45	59,524.00
30.09.2025	18,310.04	17,024.95	17,024.95	17,871.72	72,175.00
05.10.2025	18,947.61	17,871.72	17,871.72	18,718.48	85,743.00
08.10.2025	19,316.20	18,519.24	18,838.03	19,316.20	32,551.00
09.10.2025	20,192.85	19,425.78	19,694.75	20,133.08	61,807.00
12.10.2025	20,392.09	19,595.13	20,133.08	20,392.09	20,971.00
15.10.2025	20,740.76	19,037.27	20,591.33	19,136.89	80,859.00
16.10.2025	20,043.42	19,136.89	19,136.89	19,625.02	77,606.00
19.10.2025	19,694.75	18,967.53	19,625.02	19,176.73	19,164.00
20.10.2025	19,933.84	19,176.73	19,176.73	19,385.93	38,895.00
21.10.2025	19,575.21	19,007.38	19,385.93	19,097.04	57,932.00
22.10.2025	19,415.82	18,887.84	19,097.04	19,097.04	38,329.00
23.10.2025	20,153.00	19,007.38	19,097.04	19,625.02	58,898.00
26.10.2025	20,043.42	19,694.75	19,913.92	19,923.88	11,127.00
27.10.2025	20,431.94	19,644.94	19,923.88	20,272.55	34,644.00
28.10.2025	20,571.40	20,172.93	20,182.89	20,332.32	71,555.00
29.10.2025	20,680.99	20,232.70	20,332.32	20,252.62	32,606.00
30.10.2025	20,292.47	19,764.49	20,222.74	19,923.88	58,425.00
02.11.2025	20,551.48	19,784.41	20,003.57	20,312.39	13,668.00
03.11.2025	20,461.82	19,804.33	20,322.36	19,824.26	33,210.00
04.11.2025	19,824.26	19,435.74	19,824.26	19,515.44	44,174.00
05.11.2025	19,874.07	19,176.73	19,515.44	19,724.64	40,951.00
06.11.2025	19,943.80	19,395.90	19,834.22	19,674.83	265,829.00
09.11.2025	19,893.99	19,575.21	19,674.83	19,893.99	19,678.00
10.11.2025	20,710.87	20,113.16	20,143.04	20,621.21	35,900.00
11.11.2025	20,730.80	19,923.88	20,531.56	20,003.57	37,071.00
12.11.2025	20,541.52	19,983.65	20,003.57	20,541.52	25,706.00
13.11.2025	20,999.77	20,342.28	20,541.52	20,860.30	26,459.00
16.11.2025	21,318.55	20,820.45	20,860.30	21,139.23	33,639.00
17.11.2025	21,627.37	20,860.30	21,139.23	21,169.12	26,763.00
18.11.2025	21,069.50	20,312.39	21,069.50	20,312.39	23,749.00
19.11.2025	20,890.19	20,182.89	20,402.05	20,621.21	199,523.00
20.11.2025	21,049.58	19,903.95	20,700.91	20,153.00	143,378.00
23.11.2025	20,123.12	19,425.78	20,123.12	19,425.78	13,437.00
24.11.2025	19,903.95	19,425.78	19,425.78	19,893.99	65,203.00
25.11.2025	20,143.04	19,525.40	19,893.99	19,804.33	20,648.00
26.11.2025	19,923.88	19,425.78	19,804.33	19,724.64	30,947.00
27.11.2025	20,431.94	19,405.86	19,784.41	20,412.01	24,058.00
30.11.2025	21,278.70	19,963.73	20,412.01	20,870.26	20,546.00
01.12.2025	20,890.19	19,784.41	20,870.26	20,023.50	23,672.00
02.12.2025	20,402.05	19,625.02	20,023.50	20,402.05	23,683.00
03.12.2025	20,571.40	19,973.69	20,402.05	20,392.09	20,128.00
04.12.2025	20,451.86	19,893.99	20,392.09	20,133.08	33,338.00
07.12.2025	20,481.75	19,804.33	20,133.08	20,461.82	9,269.00
08.12.2025	20,491.71	20,093.23	20,262.58	20,282.51	52,082.00
09.12.2025	20,780.61	20,133.08	20,282.51	20,631.18	36,006.00
10.12.2025	20,651.10	20,252.62	20,631.18	20,511.63	86,786.00
11.12.2025	21,408.21	20,362.20	20,720.83	21,119.31	62,723.00
14.12.2025	21,228.89	20,770.64	21,119.31	21,099.39	8,238.00
15.12.2025	21,119.31	19,844.18	20,999.77	20,621.21	34,224.00
16.12.2025	21,418.17	20,770.64	20,770.64	21,238.85	38,535.00
17.12.2025	24,068.04	21,826.61	22,314.74	23,918.62	250,041.00
18.12.2025	23,998.31	23,191.39	23,968.43	23,609.80	54,815.00
21.12.2025	24,396.79	23,918.62	24,078.01	24,197.55	29,345.00
22.12.2025	25,183.78	23,988.35	24,197.55	24,785.30	37,726.00
23.12.2025	24,994.51	24,496.41	24,994.51	24,675.72	36,570.00
24.12.2025	25,173.82	24,227.44	25,024.39	24,605.99	54,135.00
25.12.2025	25,104.09	23,410.56	25,104.09	23,908.65	46,298.00
28.12.2025	25,044.31	23,550.02	23,898.69	24,506.37	22,714.00
29.12.2025	25,133.97	24,097.93	24,506.37	24,904.85	92,729.00
30.12.2025	26,349.33	24,655.80	24,904.85	26,130.17	86,694.00
31.12.2025	27,883.47	26,399.14	26,548.57	26,897.24	69,915.00
01.01.2026	29,029.09	27,196.09	27,345.52	28,590.77	94,999.00
05.01.2026	29,895.78	28,600.73	29,636.77	29,477.38	88,459.00
06.01.2026	34,747.24	29,258.22	29,477.38	34,488.23	381,855.00
07.01.2026	35,444.58	33,691.28	34,488.23	34,358.73	76,614.00
08.01.2026	36,341.15	34,169.45	34,358.73	35,384.81	230,514.00
09.01.2026	36,032.33	34,617.74	35,384.81	35,434.62	21,199.00
12.01.2026	36,062.22	34,209.30	35,823.13	35,862.98	82,008.00
13.01.2026	36,719.71	35,574.08	35,862.98	36,191.72	90,174.00
14.01.2026	36,351.12	34,567.93	35,942.68	36,151.88	249,585.00
15.01.2026	36,649.97	34,866.79	36,440.77	35,603.97	90,364.00
16.01.2026	36,301.31	34,826.94	35,603.97	35,653.78	25,315.00
19.01.2026	35,972.56	34,727.32	35,653.78	35,225.42	210,861.00
20.01.2026	35,833.10	34,767.17	35,225.42	35,016.22	151,611.00
21.01.2026	35,743.44	33,790.90	35,155.68	33,900.48	45,490.00
22.01.2026	35,255.30	33,800.86	33,900.48	35,255.30	130,779.00
23.01.2026	36,151.88	35,066.03	35,753.40	35,862.98	108,837.00
26.01.2026	38,154.23	36,042.30	36,440.77	37,576.43	156,453.00
27.01.2026	38,542.74	36,510.51	37,606.32	36,510.51	83,096.00
28.01.2026	37,397.12	35,185.57	36,510.51	35,484.43	62,997.00
29.01.2026	36,062.22	34,249.15	35,175.61	34,368.69	63,597.00
30.01.2026	34,557.97	33,123.45	34,368.69	33,691.28	51,936.00
02.02.2026	35,056.06	32,924.21	33,691.28	34,717.36	66,360.00
03.02.2026	36,082.14	34,707.40	34,717.36	35,613.93	69,711.00
04.02.2026	36,859.17	35,066.03	35,613.93	36,859.17	108,544.00
05.02.2026	38,443.12	36,460.70	36,859.17	38,144.26	1,356,495.00
06.02.2026	39,070.73	37,456.89	38,144.26	37,626.24	49,763.00
09.02.2026	39,768.06	38,214.00	38,423.20	39,768.06	54,814.00
10.02.2026	41,342.05	39,459.24	39,847.76	40,744.33	40,766.00
11.02.2026	42,647.06	40,794.14	41,232.47	42,208.74	55,352.00
12.02.2026	43,563.56	41,710.64	42,776.57	43,434.05	134,708.00
13.02.2026	45,426.44	42,368.13	43,434.05	43,972.00	61,204.00
16.02.2026	46,014.20	44,340.59	45,127.58	44,828.73	55,529.00
17.02.2026	45,705.38	43,932.15	45,316.86	44,828.73	42,936.00
18.02.2026	46,422.64	44,828.73	44,828.73	46,213.44	69,302.00
19.02.2026	46,821.11	45,595.80	46,223.40	46,422.64	63,622.00
20.02.2026	48,235.71	46,631.84	47,946.81	48,086.28	55,753.00
23.02.2026	49,211.98	47,030.31	48,763.69	48,305.44	91,099.00
24.02.2026	48,863.31	44,559.75	48,415.02	44,559.75	101,841.00
25.02.2026	45,197.32	40,744.33	44,559.75	42,836.34	179,137.00
26.02.2026	47,697.76	41,232.47	42,836.34	46,821.11	179,618.00
27.02.2026	51,503.23	47,986.66	47,986.66	50,795.93	194,320.00
02.03.2026	53,884.13	50,805.89	50,805.89	51,503.23	95,030.00
04.03.2026	54,362.30	50,018.90	51,503.23	52,449.61	91,813.00
05.03.2026	54,272.64	51,234.25	53,395.99	53,615.16	80,500.00
06.03.2026	54,163.06	51,961.47	53,794.47	53,256.53	34,598.00
09.03.2026	52,668.77	48,813.50	52,300.18	49,730.00	131,496.00
10.03.2026	52,120.00	47,620.00	50,110.00	48,550.00	73,539.00
11.03.2026	50,040.00	46,400.00	49,000.00	49,050.00	79,529.00
12.03.2026	49,530.00	47,750.00	49,050.00	49,050.00	59,845.00
13.03.2026	51,280.00	47,500.00	49,050.00	49,050.00	23,446.00
16.03.2026	50,030.00	46,000.00	49,000.00	49,100.00	44,381.00
17.03.2026	50,980.00	47,620.00	49,100.00	49,100.00	46,216.00
18.03.2026	50,510.00	47,720.00	49,100.00	49,110.00	59,716.00
19.03.2026	49,540.00	48,020.00	49,110.00	48,600.00	44,798.00
20.03.2026	49,800.00	48,060.00	48,600.00	49,800.00	166,966.00
23.03.2026	51,090.00	47,620.00	49,800.00	48,600.00	78,235.00
24.03.2026	48,840.00	47,000.00	48,600.00	48,040.00	89,845.00
25.03.2026	50,190.00	48,000.00	48,040.00	49,900.00	62,389.00
26.03.2026	50,550.00	48,500.00	49,900.00	50,000.00	72,253.00
27.03.2026	49,990.00	47,820.00	49,150.00	48,960.00	63,079.00
30.03.2026	49,240.00	46,010.00	48,910.00	48,490.00	107,145.00
31.03.2026	50,760.00	47,850.00	48,490.00	50,060.00	68,276.00
03.04.2026	51,800.00	50,750.00	50,750.00	51,300.00	23,578.00
06.04.2026	52,980.00	51,170.00	51,300.00	51,290.00	25,567.00
09.04.2026	53,690.00	51,220.00	51,500.00	52,200.00	46,471.00
10.04.2026	54,000.00	52,200.00	52,200.00	52,770.00	27,661.00
13.04.2026	53,000.00	50,550.00	52,770.00	50,840.00	53,267.00
14.04.2026	53,100.00	50,840.00	50,840.00	53,100.00	39,560.00
15.04.2026	53,250.00	50,750.00	53,100.00	51,000.00	39,509.00
16.04.2026	57,880.00	54,100.00	54,100.00	54,600.00	150,803.00
17.04.2026	56,790.00	54,600.00	54,920.00	55,970.00	81,161.00
20.04.2026	57,650.00	54,700.00	56,250.00	56,530.00	53,483.00
23.04.2026	57,200.00	54,580.00	56,530.00	54,720.00	36,885.00
24.04.2026	56,100.00	53,510.00	53,510.00	54,490.00	36,340.00
27.04.2026	57,840.00	54,740.00	54,740.00	57,320.00	62,805.00
28.04.2026	59,760.00	57,000.00	57,890.00	59,100.00	74,782.00
29.04.2026	60,760.00	58,900.00	59,260.00	60,600.00	65,913.00
30.04.2026	60,980.00	58,700.00	60,600.00	60,460.00	92,476.00
01.05.2026	62,840.00	59,310.00	60,700.00	61,790.00	36,122.00
04.05.2026	65,280.00	61,500.00	62,260.00	64,500.00	100,180.00
05.05.2026	67,070.00	64,500.00	64,500.00	66,130.00	70,568.00
06.05.2026	69,990.00	62,930.00	66,130.00	64,350.00	111,741.00
07.05.2026	65,580.00	61,810.00	65,000.00	61,810.00	1,769,421.00
08.05.2026	66,990.00	60,790.00	62,760.00	66,600.00	118,729.00
11.05.2026	67,840.00	65,560.00	66,610.00	67,840.00	74,374.00
12.05.2026	68,250.00	66,170.00	67,100.00	67,600.00	35,449.00
13.05.2026	69,820.00	66,870.00	66,870.00	68,880.00	68,356.00
14.05.2026	69,870.00	65,780.00	68,880.00	66,700.00	55,135.00
15.05.2026	65,850.00	61,500.00	65,840.00	63,300.00	45,810.00
18.05.2026	62,800.00	59,260.00	62,020.00	62,620.00	65,034.00
19.05.2026	62,340.00	59,660.00	61,200.00	60,200.00	92,518.00
20.05.2026	62,180.00	57,230.00	61,110.00	62,180.00	63,925.00
25.05.2026	66,230.00	64,370.00	65,400.00	65,940.00	54,761.00
26.05.2026	67,070.00	64,710.00	66,410.00	67,070.00	52,109.00
27.05.2026	67,070.00	65,920.00	67,070.00	66,700.00	51,600.00
28.05.2026	68,900.00	65,040.00	67,190.00	65,900.00	67,230.00
29.05.2026	68,380.00	64,200.00	65,900.00	68,250.00	178,887.00
01.06.2026	71,400.00	65,210.00	68,750.00	67,050.00	79,700.00
02.06.2026	69,390.00	62,930.00	67,050.00	64,920.00	98,631.00
03.06.2026	65,220.00	63,200.00	63,200.00	64,000.00	92,871.00
04.06.2026	64,390.00	60,140.00	64,000.00	63,340.00	112,781.00
05.06.2026	63,340.00	60,330.00	62,080.00	62,330.00	36,380.00
08.06.2026	62,900.00	58,600.00	60,000.00	61,280.00	83,335.00
09.06.2026	64,740.00	61,450.00	62,550.00	62,200.00	61,447.00
10.06.2026	59,500.00	55,000.00	59,090.00	58,470.00	151,631.00
11.06.2026	62,620.00	58,510.00	58,820.00	62,400.00	106,584.00
12.06.2026	64,600.00	62,410.00	63,900.00	63,700.00	55,530.00
15.06.2026	65,250.00	59,130.00	64,500.00	59,830.00	73,475.00
16.06.2026	61,260.00	58,280.00	59,730.00	59,000.00	46,724.00
17.06.2026	60,780.00	54,960.00	59,230.00	55,410.00	75,314.00
18.06.2026	56,850.00	52,100.00	54,720.00	56,320.00	60,113.00
19.06.2026	56,830.00	55,010.00	56,090.00	55,600.00	115,057.00
22.06.2026	61,000.00	57,540.00	58,010.00	57,540.00	99,027.00
23.06.2026	57,540.00	54,000.00	55,000.00	56,750.00	109,447.00
24.06.2026	61,600.00	56,590.00	57,990.00	59,360.00	65,402.00
25.06.2026	60,170.00	56,980.00	59,830.00	56,980.00	120,415.00
26.06.2026	60,290.00	54,000.00	56,410.00	56,000.00	139,867.00
29.06.2026	59,860.00	56,520.00	56,690.00	57,950.00	129,449.00
30.06.2026	60,680.00	57,250.00	58,710.00	60,000.00	71,294.00
01.07.2026	62,640.00	58,870.00	60,010.00	59,500.00	180,039.00
02.07.2026	60,690.00	58,500.00	60,690.00	59,420.00	131,639.00
03.07.2026	59,800.00	57,840.00	59,420.00	59,160.00	23,700.00
06.07.2026	61,070.00	58,460.00	59,420.00	60,160.00	72,280.00
07.07.2026	60,890.00	56,810.00	60,200.00	57,750.00	71,714.00
08.07.2026	57,470.00	55,550.00	56,500.00	56,740.00	46,234.00
09.07.2026	60,640.00	55,630.00	59,000.00	56,230.00	113,374.00
10.07.2026	57,000.00	53,560.00	56,080.00	54,540.00	47,533.00
13.07.2026	54,800.00	53,000.00	53,740.00	53,750.00	33,988.00
14.07.2026	56,100.00	53,060.00	53,060.00	55,100.00	109,477.00
15.07.2026	58,660.00	55,270.00	56,440.00	58,660.00	67,602.00
16.07.2026	59,700.00	57,350.00	58,750.00	57,480.00	36,742.00
17.07.2026	57,480.00	55,210.00	56,910.00	56,130.00	25,242.00
20.07.2026	54,090.00	50,240.00	54,000.00	52,740.00	258,342.00
21.07.2026	52,310.00	49,700.00	52,100.00	49,940.00	184,176.00
22.07.2026	51,120.00	49,100.00	49,750.00	50,600.00	53,200.00
22.07.2026	52,000.00	45,000.00	-99.99	50,600.00	0.00

צרו איתנו קשר *5988