גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12390	12390	12390	12390	0.00
09:44	12390	12390	12390	12390	0.00
09:47	12390	12390	12390	12390	0.00
09:50	12390	12390	12390	12390	0.00
09:53	12390	12390	12390	12390	0.00
09:56	12390	12390	12390	12390	0.00
09:59	12440	12410	12440	12410	1,490.00
10:02	12470	12390	12470	12390	15,043.00
10:05	12380	12380	12380	12380	7,799.00
10:08	12360	12360	12360	12360	12,607.00
10:11	12360	12360	12360	12360	0.00
10:14	12430	12310	12430	12330	81,043.00
10:17	12320	12320	12320	12320	6,406.00
10:20	12310	12280	12310	12280	12,295.00
10:23	12300	12300	12300	12300	3,813.00
10:26	12330	12300	12330	12300	24,862.00
10:29	12330	12310	12320	12320	3,449.00
10:32	12320	12320	12320	12320	0.00
10:35	12300	12300	12300	12300	4,059.00
10:38	12310	12310	12310	12310	9,601.00
10:41	12330	12310	12330	12320	2,464.00
10:44	12340	12330	12330	12330	2,960.00
10:47	12430	12390	12390	12400	28,517.00
10:50	12450	12420	12440	12420	14,556.00
10:53	12400	12400	12400	12400	1,860.00
10:56	12380	12380	12380	12380	7,056.00
10:59	12360	12360	12360	12360	494.00
11:02	12360	12360	12360	12360	0.00
11:05	12350	12350	12350	12350	1,976.00
11:08	12360	12350	12360	12350	2,348.00
11:11	12350	12350	12350	12350	0.00
11:14	12350	12310	12310	12340	38,989.00
11:17	12370	12360	12370	12360	21,890.00
11:20	12380	12360	12370	12370	46,900.00
11:23	12420	12380	12380	12420	26,289.00
11:26	12410	12390	12390	12410	5,825.00
11:29	12440	12400	12440	12400	11,184.00
11:32	12400	12400	12400	12400	2,480.00
11:35	12410	12400	12410	12400	4,092.00
11:38	12420	12410	12410	12420	12,170.00
11:41	12420	12410	12420	12420	10,432.00
11:44	12480	12430	12440	12480	31,616.00
11:47	12500	12460	12500	12470	6,491.00
11:50	12480	12470	12470	12470	11,348.00
11:53	12470	12450	12450	12470	2,243.00
11:56	12480	12460	12470	12470	3,491.00
11:59	12470	12460	12460	12470	8,603.00
12:02	12490	12460	12480	12470	15,852.00
12:05	12500	12490	12490	12490	21,363.00
12:08	12480	12470	12480	12470	3,368.00
12:11	12470	12460	12470	12460	1,745.00
12:14	12470	12470	12470	12470	2,618.00
12:17	12490	12480	12480	12480	9,486.00
12:20	12490	12480	12480	12480	2,995.00
12:23	12480	12450	12480	12450	11,959.00
12:26	12460	12460	12460	12460	1,993.00
12:29	12450	12450	12450	12450	2,490.00
12:32	12460	12440	12460	12440	41,428.00
12:35	12440	12440	12440	12440	0.00
12:38	12440	12440	12440	12440	0.00
12:41	12450	12430	12440	12430	6,593.00
12:44	12440	12440	12440	12440	5,349.00
12:47	12450	12450	12450	12450	498.00
12:50	12450	12450	12450	12450	0.00
12:53	12430	12430	12430	12430	1,988.00
12:56	12430	12430	12430	12430	0.00
12:59	12440	12420	12440	12430	29,935.00
13:02	12420	12420	12420	12420	1,738.00
13:05	12400	12370	12400	12370	4,702.00
13:08	12360	12360	12360	12360	494.00
13:11	12360	12360	12360	12360	0.00
13:14	12360	12360	12360	12360	7,416.00
13:17	12360	12360	12360	12360	3,955.00
13:20	12370	12360	12360	12370	10,386.00
13:23	12360	12360	12360	12360	494.00
13:26	12350	12350	12350	12350	617.00
13:29	12370	12360	12370	12360	2,597.00
13:32	12360	12360	12360	12360	0.00
13:35	12370	12370	12370	12370	8,164.00
13:38	12370	12370	12370	12370	0.00
13:41	12430	12400	12400	12430	10,052.00
13:44	12450	12450	12450	12450	622.00
13:47	12410	12410	12410	12410	496.00
13:50	12410	12410	12410	12410	0.00
13:53	12410	12410	12410	12410	0.00
13:56	12420	12420	12420	12420	5,216.00
13:59	12420	12420	12420	12420	0.00
14:02	12420	12420	12420	12420	6,582.00
14:05	12420	12420	12420	12420	0.00
14:08	12420	12420	12420	12420	2,235.00
14:11	12390	12390	12390	12390	10,283.00
14:14	12390	12390	12390	12390	0.00
14:17	12410	12410	12410	12410	3,847.00
14:20	12410	12410	12410	12410	2,357.00
14:23	12400	12390	12390	12400	15,612.00
14:26	12410	12410	12410	12410	7,942.00
14:29	12430	12410	12410	12430	4,098.00
14:32	12440	12430	12440	12430	3,606.00
14:35	12450	12440	12440	12450	7,713.00
14:38	12460	12450	12450	12460	5,728.00
14:41	12460	12450	12460	12450	2,988.00
14:44	12460	12450	12450	12460	996.00
14:47	12450	12450	12450	12450	5,976.00
14:50	12460	12450	12450	12450	2,863.00
14:53	12460	12450	12450	12460	996.00
14:56	12510	12460	12480	12510	136,710.00
14:59	12500	12490	12500	12490	999.00
15:02	12520	12480	12480	12500	35,251.00
15:05	12500	12500	12500	12500	5,063,500.00
15:08	12500	12500	12500	12500	1,500.00
15:11	12540	12500	12500	12530	55,702.00
15:14	12520	12490	12520	12490	16,624.00
15:17	12490	12490	12490	12490	5,245.00
15:20	12500	12490	12500	12500	7,121.00
15:23	12490	12490	12490	12490	7,494.00
15:26	12510	12490	12490	12490	42,723.00
15:29	12470	12470	12470	12470	5,237.00
15:32	12470	12470	12470	12470	498.00
15:35	12450	12440	12450	12440	3,983.00
15:38	12440	12440	12440	12440	0.00
15:41	12400	12380	12390	12380	1,486.00
15:44	12400	12390	12390	12390	13,505.00
15:47	12400	12400	12400	12400	10,292.00
15:50	12400	12400	12400	12400	2,356.00
15:53	12390	12380	12390	12390	30,850.00
15:56	12390	12390	12390	12390	0.00
15:59	12360	12360	12360	12360	494.00
16:02	12360	12360	12360	12360	0.00
16:05	12360	12350	12360	12350	15,573.00
16:08	12350	12350	12350	12350	0.00
16:11	12360	12340	12360	12340	8,156.00
16:14	12370	12350	12360	12350	29,167.00
16:17	12370	12370	12370	12370	2,474.00
16:20	12410	12410	12410	12410	1,985.00
16:23	12470	12440	12440	12470	22,183.00
16:26	12470	12450	12470	12450	8,348.00
16:29	12460	12450	12450	12450	5,229.00
16:32	12450	12420	12450	12420	7,580.00
16:35	12460	12430	12430	12430	34,711.00
16:38	12400	12380	12400	12380	19,200.00
16:41	12390	12370	12380	12370	19,184.00
16:44	12380	12380	12380	12380	4,952.00
16:47	12390	12380	12390	12390	3,220.00
16:50	12430	12380	12410	12380	22,479.00
16:53	12430	12410	12430	12410	5,089.00
16:56	12360	12350	12360	12350	1,977.00
16:59	12400	12290	12400	12290	54,660.00
17:02	12320	12310	12310	12320	6,155.00
17:05	12330	12330	12330	12330	369.00
17:08	12350	12310	12320	12310	9,857.00
17:11	12400	12310	12350	12310	13,468.00
17:14	12310	12310	12310	12310	0.00
17:17	12310	12310	12310	12310	0.00
17:20	12310	12310	12310	12310	0.00
17:23	12390	12390	12390	12390	880,681.00
17:26	12390	12390	12390	12390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	12350	12350	12350	12350	0.00
04.05.2025 09:45	12350	12350	-99.99	-99.99	0.00
04.05.2025 10:15	12730	12340	12350	12590	28,781.00
04.05.2025 10:45	12640	12370	12550	12400	87,764.00
04.05.2025 11:15	12440	12400	12430	12400	35,642.00
04.05.2025 11:45	12420	12330	12400	12390	185,322.00
04.05.2025 12:15	12450	12360	12370	12440	54,919.00
04.05.2025 12:45	12450	12390	12450	12400	146,745.00
04.05.2025 13:15	12440	12280	12420	12360	156,737.00
04.05.2025 13:45	12390	12280	12390	12300	34,011.00
04.05.2025 14:15	12320	12190	12290	12200	50,963.00
04.05.2025 14:45	12280	12150	12210	12190	54,687.00
04.05.2025 15:15	12330	12180	12260	12180	78,983.00
04.05.2025 15:45	12370	11900	12180	12060	99,634.00
04.05.2025 16:15	12330	11970	12060	12060	502,299.00
04.05.2025 16:45	12060	12060	12060	12060	0.00
04.05.2025 17:15	12060	12060	12060	12060	0.00
04.05.2025 17:45	12060	12060	12060	12060	0.00
05.05.2025 09:15	12060	12060	12060	12060	0.00
05.05.2025 09:45	13270	12060	-99.99	-99.99	0.00
05.05.2025 10:15	12200	12060	12060	12160	13,901.00
05.05.2025 10:45	12270	12180	12180	12210	45,963.00
05.05.2025 11:15	12190	12070	12190	12080	110,629.00
05.05.2025 11:45	12120	12060	12080	12090	30,945.00
05.05.2025 12:15	12090	12050	12090	12090	17,607.00
05.05.2025 12:45	12130	12060	12090	12070	74,472.00
05.05.2025 13:15	12070	12010	12040	12060	60,867.00
05.05.2025 13:45	12060	12030	12060	12040	72,465.00
05.05.2025 14:15	12100	12040	12040	12040	400,035.00
05.05.2025 14:45	12080	12040	12060	12070	126,875.00
05.05.2025 15:15	12060	12020	12040	12060	70,995.00
05.05.2025 15:45	12070	12030	12060	12070	47,355.00
05.05.2025 16:15	12100	12000	12070	12070	129,603.00
05.05.2025 16:45	12130	12050	12130	12080	123,381.00
05.05.2025 17:15	12090	12060	12060	12060	1,488,056.00
05.05.2025 17:45	12190	12060	12060	12100	1,032,944.00
06.05.2025 09:15	12100	12100	12100	12100	0.00
06.05.2025 09:45	13900	12000	-99.99	-99.99	0.00
06.05.2025 10:15	13110	12020	12020	12150	18,222.00
06.05.2025 10:45	12240	12170	12180	12240	15,119.00
06.05.2025 11:15	12300	12270	12270	12300	10,570.00
06.05.2025 11:45	12280	12250	12280	12280	181,290.00
06.05.2025 12:15	12330	12260	12280	12330	43,623.00
06.05.2025 12:45	12370	12270	12330	12280	31,902.00
06.05.2025 13:15	12270	12120	12250	12120	90,067.00
06.05.2025 13:45	12160	12120	12130	12130	71,026.00
06.05.2025 14:15	12130	12110	12130	12120	68,022.00
06.05.2025 14:45	12130	12090	12100	12120	193,238.00
06.05.2025 15:15	12190	12120	12120	12190	100,524.00
06.05.2025 15:45	12290	12200	12200	12250	128,704.00
06.05.2025 16:15	12250	12200	12220	12240	64,413.00
06.05.2025 16:45	14060	11920	12200	12240	63,371.00
06.05.2025 17:15	14060	12210	-99.99	-99.99	0.00
07.05.2025 09:15	12160	12160	12160	12160	0.00
07.05.2025 09:45	12160	12160	-99.99	-99.99	0.00
07.05.2025 10:15	12510	11710	12160	12510	415,910.00
07.05.2025 10:45	12400	12200	12400	12270	108,589.00
07.05.2025 11:15	12270	12150	12270	12190	127,940.00
07.05.2025 11:45	12200	12160	12170	12180	124,599.00
07.05.2025 12:15	12160	12120	12160	12120	112,352.00
07.05.2025 12:45	12170	12100	12130	12170	147,181.00
07.05.2025 13:15	12150	12120	12140	12140	140,064.00
07.05.2025 13:45	12140	12100	12140	12100	57,692.00
07.05.2025 14:15	12160	12110	12110	12160	82,897.00
07.05.2025 14:45	12190	12150	12160	12170	142,031.00
07.05.2025 15:15	12170	12160	12170	12170	472,316.00
07.05.2025 15:45	12170	12150	12170	12160	577,461.00
07.05.2025 16:15	12170	12140	12170	12170	125,628.00
07.05.2025 16:45	12190	12160	12170	12190	126,373.00
07.05.2025 17:15	12580	12190	12190	12230	191,958.00
07.05.2025 17:45	12800	12390	12390	12390	1,679,340.00
08.05.2025 09:15	12390	12390	12390	12390	0.00
08.05.2025 09:45	12390	12390	-99.99	-99.99	0.00
08.05.2025 10:15	12600	12360	12390	12420	39,419.00
08.05.2025 10:45	12330	12280	12310	12310	93,425.00
08.05.2025 11:15	12450	12310	12340	12320	116,826.00
08.05.2025 11:45	12470	12330	12330	12470	237,461.00
08.05.2025 12:15	12500	12440	12450	12460	136,134.00
08.05.2025 12:45	12490	12430	12470	12440	90,154.00
08.05.2025 13:15	12450	12350	12440	12350	52,886.00
08.05.2025 13:45	12450	12350	12360	12450	73,203.00
08.05.2025 14:15	12460	12390	12450	12390	62,712.00
08.05.2025 14:45	12460	12390	12410	12450	83,105.00
08.05.2025 15:15	12540	12450	12460	12520	5,323,744.00
08.05.2025 15:45	12510	12380	12500	12390	202,305.00
08.05.2025 16:15	12400	12340	12390	12340	115,123.00
08.05.2025 16:45	12470	12350	12350	12380	186,340.00
08.05.2025 17:15	12460	12290	12380	12310	171,096.00
08.05.2025 17:45	12680	12370	12390	12390	880,681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	9,819.15	9,609.02	9,799.78	9,644.85	6,645.00
15.05.2024	9,761.05	9,471.51	9,644.85	9,507.34	18,928.00
16.05.2024	9,580.93	9,315.60	9,507.34	9,317.54	30,787.00
19.05.2024	9,377.58	9,029.94	9,317.54	9,064.80	15,500.00
20.05.2024	9,145.17	8,863.38	9,064.80	8,952.47	10,005.00
21.05.2024	8,952.47	8,588.37	8,952.47	8,666.80	57,281.00
22.05.2024	8,763.64	8,512.84	8,512.84	8,569.97	37,266.00
23.05.2024	8,807.22	8,592.24	8,569.97	8,757.83	49,837.00
26.05.2024	8,871.13	8,722.97	8,753.96	8,752.99	8,531.00
27.05.2024	8,824.65	8,561.25	8,752.99	8,561.25	33,066.00
28.05.2024	8,967.00	8,453.77	8,967.00	8,596.11	40,646.00
29.05.2024	8,788.82	8,517.68	8,596.11	8,572.87	51,662.00
30.05.2024	8,632.91	8,376.30	8,572.87	8,620.32	75,093.00
02.06.2024	8,868.22	8,395.66	8,620.32	8,574.81	7,195.00
03.06.2024	8,764.61	8,428.59	8,574.81	8,621.29	51,111.00
04.06.2024	8,726.84	8,403.41	8,621.29	8,699.73	83,791.00
05.06.2024	8,810.12	8,403.41	8,699.73	8,482.82	31,870.00
06.06.2024	8,482.82	8,076.11	8,482.82	8,234.92	51,053.00
09.06.2024	8,234.92	7,935.69	8,234.92	8,129.37	15,882.00
10.06.2024	8,464.42	7,872.75	8,129.37	8,380.17	34,474.00
13.06.2024	8,614.51	8,327.88	8,380.17	8,468.29	74,068.00
16.06.2024	8,687.14	8,216.52	8,468.29	8,356.93	10,309.00
17.06.2024	8,812.06	8,317.23	8,356.93	8,739.43	56,467.00
18.06.2024	8,821.74	8,424.71	8,739.43	8,521.55	23,633.00
19.06.2024	8,577.72	8,455.70	8,521.55	8,514.77	15,665.00
20.06.2024	8,514.77	8,234.92	8,514.77	8,289.14	51,956.00
23.06.2024	8,327.88	8,152.61	8,289.14	8,289.14	12,967.00
24.06.2024	8,452.80	8,225.23	8,289.14	8,450.86	26,833.00
25.06.2024	8,802.37	8,345.31	8,450.86	8,802.37	51,323.00
26.06.2024	8,880.81	8,559.32	8,802.37	8,818.84	26,144.00
27.06.2024	8,780.10	8,550.60	8,550.60	8,730.72	25,370.00
30.06.2024	8,957.31	8,618.39	8,730.72	8,861.44	22,671.00
01.07.2024	8,861.44	8,607.73	8,861.44	8,647.44	22,101.00
02.07.2024	8,654.22	8,478.94	8,647.44	8,597.08	9,520.00
03.07.2024	8,715.22	8,447.96	8,715.22	8,601.92	12,788.00
04.07.2024	9,109.34	8,601.92	8,601.92	9,109.34	24,141.00
07.07.2024	9,722.31	8,978.62	9,109.34	9,538.33	41,641.00
08.07.2024	9,538.33	9,199.40	9,538.33	9,263.31	17,689.00
09.07.2024	9,469.57	9,247.82	9,291.40	9,431.81	31,082.00
10.07.2024	9,491.85	9,227.48	9,431.81	9,460.86	30,614.00
11.07.2024	9,770.73	9,512.18	9,562.54	9,712.63	88,448.00
14.07.2024	9,712.63	9,489.91	9,702.95	9,712.63	9,434.00
15.07.2024	9,964.40	9,674.86	9,712.63	9,848.20	29,890.00
16.07.2024	10,022.51	9,741.68	9,848.20	9,925.67	59,811.00
17.07.2024	9,964.40	9,732.00	9,925.67	9,809.47	24,581.00
18.07.2024	9,945.04	9,732.00	9,809.47	9,848.20	29,642.00
21.07.2024	9,819.15	9,507.34	9,507.34	9,606.11	13,720.00
22.07.2024	9,877.25	9,587.71	9,877.25	9,790.10	19,197.00
23.07.2024	10,080.61	9,535.42	9,964.40	9,838.52	30,226.00
24.07.2024	10,206.49	9,751.37	9,877.25	10,003.14	72,671.00
25.07.2024	10,003.14	9,722.31	10,003.14	9,799.78	58,753.00
28.07.2024	9,799.78	9,319.48	9,799.78	9,407.60	17,730.00
29.07.2024	9,499.59	9,287.52	9,407.60	9,340.78	22,792.00
30.07.2024	9,464.73	9,169.38	9,340.78	9,257.50	33,475.00
31.07.2024	9,358.21	8,797.53	8,797.53	9,180.03	29,829.00
01.08.2024	9,221.67	8,765.58	9,156.79	8,847.89	64,011.00
04.08.2024	8,779.13	8,406.32	8,406.32	8,695.85	14,063.00
05.08.2024	8,650.34	8,287.21	8,293.99	8,650.34	31,591.00
06.08.2024	9,199.40	8,577.72	9,199.40	8,946.66	18,148.00
07.08.2024	9,522.83	8,945.69	8,946.66	9,315.60	88,436.00
08.08.2024	9,489.91	9,176.16	9,315.60	9,382.42	10,201.00
11.08.2024	9,461.83	9,237.17	9,382.42	9,273.96	6,216.00
12.08.2024	9,470.54	8,997.01	9,272.03	8,997.01	14,773.00
14.08.2024	9,348.53	8,997.01	8,997.01	9,238.14	21,678.00
15.08.2024	9,347.56	9,117.09	9,238.14	9,256.53	100,228.00
18.08.2024	9,364.02	9,158.73	9,256.53	9,216.83	19,032.00
19.08.2024	9,229.42	8,997.98	9,216.83	9,229.42	31,490.00
20.08.2024	9,429.87	9,199.40	9,229.42	9,199.40	88,032.00
21.08.2024	9,199.40	8,952.47	9,199.40	9,102.57	17,133.00
22.08.2024	9,241.12	8,925.68	9,100.60	9,241.12	19,036.00
25.08.2024	9,602.75	9,083.89	9,083.89	9,477.95	10,164.00
26.08.2024	9,588.99	9,230.31	9,477.95	9,237.19	10,877.00
27.08.2024	9,526.10	9,133.03	9,237.19	9,228.35	13,066.00
28.08.2024	9,443.56	9,223.43	9,228.35	9,441.59	13,558.00
29.08.2024	9,441.59	9,222.45	9,397.37	9,441.59	23,729.00
01.09.2024	9,441.59	9,305.98	9,441.59	9,388.53	5,188.00
02.09.2024	9,490.72	9,287.31	9,401.30	9,322.69	8,819.00
03.09.2024	9,322.69	9,109.44	9,322.69	9,188.06	14,376.00
04.09.2024	9,245.05	9,035.74	9,188.06	9,245.05	11,324.00
05.09.2024	9,483.85	9,127.13	9,245.05	9,423.90	46,968.00
08.09.2024	9,423.90	9,101.58	9,423.90	9,183.14	5,216.00
09.09.2024	9,183.14	8,933.54	9,183.14	8,959.09	11,930.00
10.09.2024	9,040.66	8,799.90	8,961.06	8,900.13	10,642.00
11.09.2024	9,005.28	8,693.77	8,900.13	8,791.06	9,310.00
12.09.2024	9,038.69	8,748.80	8,791.06	8,889.32	76,484.00
15.09.2024	9,027.88	8,721.29	8,889.32	8,991.52	4,843.00
16.09.2024	8,991.52	8,556.20	8,991.52	8,741.92	24,524.00
17.09.2024	8,772.38	8,437.29	8,567.00	8,529.66	46,469.00
18.09.2024	8,727.18	8,433.36	8,529.66	8,727.18	22,253.00
19.09.2024	8,950.25	8,539.49	8,727.18	8,552.26	26,296.00
22.09.2024	8,772.38	8,353.76	8,353.76	8,721.29	12,427.00
23.09.2024	8,798.92	8,478.56	8,721.29	8,637.76	34,216.00
24.09.2024	9,191.99	8,638.74	9,061.29	8,943.37	35,047.00
25.09.2024	9,048.52	8,835.28	8,943.37	8,964.01	19,801.00
26.09.2024	9,254.88	9,025.92	9,129.10	9,197.89	19,376.00
29.09.2024	9,509.39	9,091.76	9,197.89	9,361.99	17,203.00
30.09.2024	9,643.04	9,111.41	9,361.99	9,384.59	59,620.00
01.10.2024	9,823.85	9,258.81	9,356.10	9,282.40	50,018.00
06.10.2024	9,316.79	8,933.54	9,284.36	8,971.87	14,084.00
07.10.2024	9,117.31	8,807.76	8,971.87	8,831.35	18,373.00
08.10.2024	9,090.77	8,813.66	8,831.35	9,040.66	21,221.00
09.10.2024	9,261.76	9,040.66	9,040.66	9,162.51	11,674.00
10.10.2024	9,234.24	9,028.86	9,162.51	9,087.83	15,466.00
13.10.2024	9,163.49	9,064.24	9,087.83	9,117.31	9,723.00
14.10.2024	9,457.31	9,029.85	9,073.08	9,245.05	18,406.00
15.10.2024	9,386.56	9,154.65	9,246.04	9,255.86	27,196.00
20.10.2024	9,510.38	9,359.04	9,485.81	9,453.38	18,628.00
21.10.2024	9,603.73	9,363.96	9,453.38	9,477.95	21,906.00
22.10.2024	9,561.48	9,354.13	9,561.48	9,528.07	27,180.00
27.10.2024	9,846.45	9,532.98	9,532.98	9,846.45	13,687.00
28.10.2024	9,875.93	9,646.97	9,846.45	9,646.97	21,674.00
29.10.2024	9,974.20	9,646.97	9,646.97	9,974.20	20,628.00
30.10.2024	10,632.60	9,875.93	9,934.90	10,347.62	103,880.00
31.10.2024	10,465.54	10,111.78	10,347.62	10,308.31	47,020.00
03.11.2024	10,308.31	10,160.91	10,308.31	10,249.35	5,886.00
04.11.2024	10,357.45	10,101.95	10,357.45	10,101.95	12,963.00
05.11.2024	10,445.89	10,101.95	10,101.95	10,386.93	26,974.00
06.11.2024	10,524.50	10,298.49	10,445.89	10,386.93	26,175.00
07.11.2024	10,524.50	10,269.01	10,386.93	10,269.01	78,287.00
10.11.2024	10,642.42	10,269.01	10,269.01	10,524.50	16,008.00
11.11.2024	10,622.77	10,052.82	10,524.50	10,121.60	30,646.00
12.11.2024	10,219.87	9,944.72	10,111.78	10,042.99	18,132.00
13.11.2024	10,190.39	9,836.63	10,042.99	10,082.30	71,029.00
14.11.2024	10,170.74	9,826.80	10,082.30	9,944.72	124,743.00
17.11.2024	10,072.47	9,836.63	9,944.72	10,072.47	84,224.00
18.11.2024	10,327.97	10,023.34	10,072.47	10,239.53	164,187.00
19.11.2024	10,868.44	10,239.53	10,239.53	10,593.29	199,777.00
20.11.2024	10,750.52	10,475.37	10,593.29	10,583.46	19,855.00
21.11.2024	10,907.75	10,475.37	10,583.46	10,485.20	21,961.00
24.11.2024	10,750.52	10,485.20	10,485.20	10,711.21	12,169.00
25.11.2024	11,163.25	10,711.21	10,947.06	10,868.44	114,645.00
26.11.2024	11,290.99	10,730.87	10,868.44	10,897.92	53,668.00
27.11.2024	11,182.90	10,760.35	11,055.15	11,064.98	55,113.00
28.11.2024	11,104.28	10,897.92	11,045.32	10,897.92	68,092.00
01.12.2024	11,192.73	10,858.61	10,858.61	11,055.15	25,952.00
02.12.2024	11,251.69	10,907.75	11,045.32	11,173.07	101,209.00
03.12.2024	11,212.38	11,025.67	11,104.28	11,104.28	72,228.00
04.12.2024	11,566.14	11,006.02	11,104.28	11,438.40	36,849.00
05.12.2024	11,693.89	11,281.17	11,438.40	11,349.95	33,519.00
08.12.2024	11,575.97	11,192.73	11,349.95	11,448.22	18,838.00
09.12.2024	11,693.89	11,340.13	11,448.22	11,625.10	93,393.00
10.12.2024	11,860.95	11,418.74	11,762.68	11,497.36	44,736.00
11.12.2024	11,507.18	11,202.55	11,497.36	11,349.95	51,366.00
12.12.2024	11,399.09	11,182.90	11,349.95	11,300.82	25,515.00
15.12.2024	11,536.66	10,956.88	11,536.66	10,996.19	20,876.00
16.12.2024	11,448.22	10,888.09	10,996.19	11,300.82	64,645.00
17.12.2024	11,448.22	11,192.73	11,300.82	11,418.74	48,197.00
18.12.2024	11,546.49	11,310.65	11,418.74	11,389.26	38,446.00
19.12.2024	11,389.26	11,143.59	11,389.26	11,251.69	110,576.00
22.12.2024	11,330.30	11,133.76	11,271.34	11,232.03	9,735.00
23.12.2024	11,261.51	10,956.88	11,261.51	10,956.88	25,242.00
24.12.2024	11,153.42	10,966.71	11,055.15	11,133.76	21,055.00
25.12.2024	11,271.34	10,956.88	11,094.46	11,133.76	17,067.00
26.12.2024	11,055.15	10,858.61	10,927.40	11,025.67	36,681.00
29.12.2024	11,045.32	10,947.06	11,025.67	10,986.36	13,536.00
30.12.2024	11,055.15	10,848.79	10,986.36	11,055.15	27,974.00
31.12.2024	11,605.45	11,064.98	11,114.11	11,379.43	37,676.00
01.01.2025	11,752.85	11,379.43	11,595.62	11,497.36	62,269.00
02.01.2025	11,595.62	11,290.99	11,497.36	11,389.26	34,446.00
05.01.2025	11,910.08	11,389.26	11,389.26	11,910.08	24,450.00
06.01.2025	12,234.37	11,880.60	11,910.08	11,949.39	34,358.00
07.01.2025	12,322.81	11,870.77	11,949.39	12,028.00	27,618.00
08.01.2025	12,067.31	11,684.07	12,028.00	11,752.85	76,245.00
09.01.2025	11,860.95	11,674.24	11,752.85	11,831.47	18,198.00
12.01.2025	12,195.06	11,556.32	11,831.47	11,664.41	12,431.00
13.01.2025	11,890.43	11,634.93	11,664.41	11,801.99	25,997.00
14.01.2025	12,244.19	11,831.47	11,929.74	12,077.14	39,647.00
15.01.2025	12,381.77	12,037.83	12,077.14	12,381.77	101,557.00
16.01.2025	12,588.13	12,352.29	12,450.56	12,558.65	27,105.00
19.01.2025	12,882.94	12,548.82	12,558.65	12,666.75	18,469.00
20.01.2025	12,725.71	12,332.63	12,666.75	12,578.30	59,256.00
21.01.2025	12,755.19	12,175.41	12,578.30	12,175.41	59,854.00
22.01.2025	12,234.37	11,851.12	12,234.37	12,145.93	38,874.00
23.01.2025	12,145.93	11,900.26	12,067.31	12,028.00	76,471.00
26.01.2025	12,047.66	11,723.37	12,028.00	11,752.85	12,476.00
27.01.2025	11,713.55	11,349.95	11,674.24	11,399.09	29,047.00
28.01.2025	11,585.80	11,192.73	11,585.80	11,369.61	20,154.00
29.01.2025	11,595.62	11,290.99	11,369.61	11,448.22	29,328.00
30.01.2025	11,575.97	11,399.09	11,448.22	11,497.36	18,172.00
02.02.2025	11,497.36	11,310.65	11,497.36	11,408.92	11,694.00
03.02.2025	11,399.09	11,202.55	11,202.55	11,340.13	24,530.00
04.02.2025	11,615.28	11,340.13	11,340.13	11,556.32	30,847.00
05.02.2025	12,028.00	11,556.32	11,556.32	11,841.29	54,618.00
06.02.2025	11,890.43	11,595.62	11,841.29	11,625.10	180,947.00
09.02.2025	11,792.16	11,497.36	11,625.10	11,792.16	11,474.00
10.02.2025	11,890.43	11,693.89	11,792.16	11,792.16	27,153.00
11.02.2025	11,792.16	11,497.36	11,792.16	11,556.32	29,556.00
12.02.2025	11,556.32	11,173.07	11,556.32	11,290.99	28,575.00
13.02.2025	11,448.22	11,222.21	11,290.99	11,369.61	37,180.00
16.02.2025	11,575.97	11,222.21	11,222.21	11,575.97	9,439.00
17.02.2025	11,684.07	11,418.74	11,575.97	11,418.74	22,947.00
18.02.2025	11,792.16	11,408.92	11,418.74	11,575.97	36,523.00
19.02.2025	11,684.07	11,330.30	11,575.97	11,379.43	25,928.00
20.02.2025	11,585.80	11,300.82	11,507.18	11,399.09	24,309.00
23.02.2025	11,399.09	11,104.28	11,399.09	11,104.28	11,627.00
24.02.2025	11,261.51	10,966.71	11,104.28	11,163.25	29,732.00
25.02.2025	11,320.47	11,064.98	11,064.98	11,182.90	15,479.00
26.02.2025	11,340.13	11,025.67	11,222.21	11,123.94	15,423.00
27.02.2025	11,281.17	10,789.83	10,996.19	11,281.17	39,492.00
02.03.2025	11,467.88	10,976.54	11,281.17	11,467.88	8,318.00
03.03.2025	11,487.53	11,025.67	11,467.88	11,114.11	38,596.00
04.03.2025	11,133.76	10,868.44	11,114.11	10,907.75	23,637.00
05.03.2025	11,035.50	10,593.29	10,907.75	10,593.29	120,962.00
06.03.2025	10,799.65	10,573.64	10,593.29	10,750.52	33,571.00
09.03.2025	11,006.02	10,740.69	10,750.52	11,006.02	8,017.00
10.03.2025	11,025.67	10,789.83	10,848.79	10,799.65	115,981.00
11.03.2025	10,848.79	10,269.01	10,269.01	10,780.00	65,756.00
12.03.2025	11,320.00	10,780.00	10,780.00	11,080.00	102,425.00
13.03.2025	11,120.00	10,940.00	11,080.00	10,970.00	66,560.00
16.03.2025	11,350.00	10,950.00	10,950.00	11,270.00	108,414.00
17.03.2025	11,250.00	11,010.00	11,190.00	11,110.00	49,678.00
18.03.2025	11,260.00	10,630.00	11,260.00	10,770.00	59,940.00
19.03.2025	10,810.00	10,530.00	10,770.00	10,700.00	157,188.00
20.03.2025	10,720.00	10,400.00	10,700.00	10,570.00	88,851.00
23.03.2025	10,570.00	9,755.00	10,570.00	9,988.00	80,831.00
24.03.2025	10,280.00	10,010.00	10,040.00	10,280.00	35,974.00
25.03.2025	10,290.00	10,070.00	10,280.00	10,200.00	24,812.00
26.03.2025	10,270.00	9,971.00	10,270.00	10,060.00	17,157.00
27.03.2025	10,690.00	9,964.00	10,060.00	10,690.00	56,213.00
30.03.2025	10,680.00	10,380.00	10,680.00	10,600.00	28,530.00
31.03.2025	10,780.00	10,340.00	10,650.00	10,740.00	33,864.00
01.04.2025	11,130.00	10,710.00	10,740.00	11,130.00	159,075.00
02.04.2025	11,310.00	11,070.00	11,130.00	11,240.00	208,327.00
03.04.2025	11,630.00	10,900.00	10,900.00	11,420.00	96,248.00
06.04.2025	11,420.00	10,830.00	11,420.00	10,910.00	30,320.00
07.04.2025	11,010.00	10,540.00	10,910.00	10,850.00	90,012.00
08.04.2025	11,240.00	10,890.00	10,890.00	11,040.00	105,366.00
09.04.2025	11,210.00	10,870.00	10,970.00	11,200.00	57,837.00
10.04.2025	11,650.00	11,450.00	11,500.00	11,600.00	56,587.00
14.04.2025	11,930.00	11,690.00	11,690.00	11,800.00	9,775.00
15.04.2025	11,940.00	11,770.00	11,800.00	11,910.00	39,570.00
16.04.2025	12,030.00	11,720.00	11,720.00	11,930.00	14,632.00
17.04.2025	12,120.00	11,890.00	11,900.00	12,070.00	43,946.00
20.04.2025	12,220.00	12,050.00	12,070.00	12,150.00	23,255.00
21.04.2025	12,150.00	11,830.00	12,150.00	11,980.00	9,482.00
22.04.2025	12,410.00	11,980.00	11,980.00	12,350.00	48,602.00
23.04.2025	12,950.00	12,500.00	12,500.00	12,820.00	78,202.00
24.04.2025	12,890.00	12,540.00	12,810.00	12,590.00	32,397.00
27.04.2025	12,660.00	12,350.00	12,590.00	12,660.00	14,038.00
28.04.2025	12,680.00	12,190.00	12,660.00	12,190.00	22,277.00
29.04.2025	12,430.00	11,960.00	12,190.00	12,350.00	81,316.00
04.05.2025	12,730.00	11,970.00	12,350.00	12,060.00	23,812.00
05.05.2025	12,270.00	12,000.00	12,060.00	12,100.00	54,285.00
06.05.2025	12,370.00	12,020.00	12,020.00	12,160.00	222,682.00
07.05.2025	12,510.00	12,100.00	12,160.00	12,390.00	66,692.00
08.05.2025	12,540.00	12,280.00	12,390.00	12,390.00	127,840.00

צרו איתנו קשר *5988