גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15780	15780	15780	15780	0.00
09:44	15780	15780	15780	15780	0.00
09:47	15780	15780	15780	15780	0.00
09:50	15780	15780	15780	15780	0.00
09:53	15780	15780	15780	15780	0.00
09:56	15780	15780	15780	15780	0.00
09:59	15780	15780	15780	15780	473.00
10:02	15780	15780	15780	15780	1,893.00
10:05	15780	15780	15780	15780	0.00
10:08	15780	15780	15780	15780	0.00
10:11	15780	15780	15780	15780	0.00
10:14	15780	15780	15780	15780	0.00
10:17	15940	15940	15940	15940	2,550.00
10:20	15940	15940	15940	15940	0.00
10:23	15940	15940	15940	15940	0.00
10:26	15940	15940	15940	15940	0.00
10:29	15940	15940	15940	15940	4,941.00
10:32	15940	15940	15940	15940	0.00
10:35	15940	15940	15940	15940	8,288.00
10:41	15920	15920	15920	15920	636.00
10:44	15920	15850	15850	15920	27,741.00
10:47	15920	15920	15920	15920	0.00
10:50	15920	15920	15920	15920	0.00
10:53	15920	15920	15920	15920	0.00
10:56	15920	15920	15920	15920	159.00
10:59	15910	15910	15910	15910	2,386.00
11:02	15910	15910	15910	15910	2,704.00
11:05	15910	15910	15910	15910	0.00
11:08	15910	15910	15910	15910	636.00
11:11	15910	15910	15910	15910	0.00
11:14	15920	15910	15920	15910	28,961.00
11:17	15920	15920	15920	15920	10,984.00
11:20	15920	15920	15920	15920	0.00
11:23	15920	15920	15920	15920	0.00
11:26	15920	15920	15920	15920	636.00
11:32	15920	15920	15920	15920	0.00
11:35	15890	15870	15880	15890	12,063.00
11:38	15890	15890	15890	15890	0.00
11:41	15890	15890	15890	15890	0.00
11:44	15890	15890	15890	15890	0.00
11:47	15890	15890	15890	15890	0.00
11:50	15890	15890	15890	15890	0.00
11:53	15890	15890	15890	15890	0.00
11:56	15890	15890	15890	15890	0.00
11:59	15890	15890	15890	15890	2,224.00
12:02	15890	15890	15890	15890	0.00
12:05	15890	15890	15890	15890	0.00
12:08	15890	15890	15890	15890	0.00
12:11	15890	15890	15890	15890	0.00
12:14	15890	15890	15890	15890	0.00
12:17	15890	15890	15890	15890	0.00
12:20	15890	15890	15890	15890	0.00
12:23	15890	15890	15890	15890	0.00
12:26	15890	15890	15890	15890	0.00
12:29	15890	15890	15890	15890	0.00
12:32	15890	15890	15890	15890	0.00
12:35	15890	15890	15890	15890	0.00
12:38	15890	15890	15890	15890	0.00
12:41	15890	15890	15890	15890	0.00
12:44	15890	15890	15890	15890	9,216.00
12:47	15890	15890	15890	15890	0.00
12:50	15890	15890	15890	15890	0.00
12:53	15890	15890	15890	15890	0.00
12:56	15890	15890	15890	15890	0.00
13:26	15850	15850	15850	15850	0.00
13:32	15850	15850	15850	15850	0.00
13:35	15850	15850	15850	15850	0.00
13:38	15850	15850	15850	15850	0.00
13:41	15850	15850	15850	15850	0.00
13:44	15850	15850	15850	15850	0.00
13:47	15850	15850	15850	15850	0.00
13:50	15850	15850	15850	15850	0.00
13:53	15850	15850	15850	15850	0.00
13:56	15850	15850	15850	15850	0.00
13:59	15800	15800	15800	15800	5,056.00
14:02	15790	15770	15790	15770	10,258.00
14:05	15770	15750	15770	15750	36,548.00
14:08	15750	15750	15750	15750	0.00
14:11	15750	15750	15750	15750	945.00
14:14	15750	15750	15750	15750	0.00
14:17	15750	15750	15750	15750	0.00
14:20	15750	15750	15750	15750	0.00
14:23	15750	15750	15750	15750	9,292.00
14:26	15750	15750	15750	15750	0.00
14:29	15750	15750	15750	15750	6,457.00
14:32	15750	15750	15750	15750	0.00
14:35	15750	15750	15750	15750	0.00
14:38	15750	15750	15750	15750	0.00
14:41	15750	15750	15750	15750	945.00
14:44	15750	15750	15750	15750	0.00
14:47	15750	15750	15750	15750	0.00
14:50	15750	15750	15750	15750	0.00
14:53	15720	15720	15720	15720	7,545.00
14:59	15720	15720	15720	15720	0.00
15:02	15720	15720	15720	15720	0.00
15:05	15720	15720	15720	15720	0.00
15:08	15660	15660	15660	15660	626.00
15:11	15660	15660	15660	15660	0.00
15:14	15660	15660	15660	15660	0.00
15:17	15710	15710	15710	15710	471.00
15:20	15690	15630	15630	15690	10,481.00
15:23	15690	15690	15690	15690	0.00
15:26	15690	15690	15690	15690	0.00
15:29	15690	15690	15690	15690	0.00
15:32	15690	15690	15690	15690	470.00
15:35	15700	15700	15700	15700	2,041.00
15:38	15700	15650	15650	15700	2,352.00
15:41	15700	15700	15700	15700	0.00
15:44	15700	15700	15700	15700	0.00
15:47	15620	15620	15620	15620	335,361.00
15:50	15620	15620	15620	15620	0.00
15:53	15620	15620	15620	15620	0.00
15:56	15620	15620	15620	15620	0.00
15:59	15620	15620	15620	15620	0.00
16:02	15620	15620	15620	15620	0.00
16:05	15620	15620	15620	15620	0.00
16:08	15620	15620	15620	15620	0.00
16:11	15620	15620	15620	15620	0.00
16:14	15620	15620	15620	15620	0.00
16:17	15620	15620	15620	15620	0.00
16:20	15620	15620	15620	15620	0.00
16:23	15620	15620	15620	15620	0.00
16:26	15620	15620	15620	15620	0.00
16:29	15620	15620	15620	15620	0.00
16:32	15620	15620	15620	15620	0.00
16:35	15620	15620	15620	15620	0.00
16:38	15620	15620	15620	15620	0.00
16:41	15620	15620	15620	15620	0.00
16:44	15620	15620	15620	15620	0.00
16:47	15620	15620	15620	15620	0.00
16:50	15620	15620	15620	15620	0.00
16:53	15620	15620	15620	15620	0.00
16:56	15620	15620	15620	15620	0.00
16:59	15620	15620	15620	15620	0.00
17:02	15620	15620	15620	15620	0.00
17:05	15620	15620	15620	15620	0.00
17:08	15620	15620	15620	15620	0.00
17:11	15620	15620	15620	15620	0.00
17:14	15620	15620	15620	15620	0.00
17:17	15620	15620	15620	15620	0.00
17:20	15620	15620	15620	15620	0.00
17:23	15620	15620	15620	15620	0.00
17:26	15620	15620	15620	15620	0.00
17:29	15620	15620	15620	15620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	15235.4041	15235.4041	15235.4041	15235.4041	0.00
11.08.2025 09:45	15400	15400	-99.99	-99.99	0.00
11.08.2025 10:15	15809.2051	15047.4349	15492.6253	15185.9385	83,758.00
11.08.2025 10:45	15235.4041	14889.145	15156.2592	15156.2592	532,979.00
11.08.2025 11:15	15156.2592	14978.183	15156.2592	15037.5418	137,594.00
11.08.2025 11:45	15235.4041	15007.8624	15027.6486	15176.0454	101,003.00
11.08.2025 12:15	15294.7629	15136.4729	15166.1523	15176.0454	117,024.00
11.08.2025 12:45	15136.4729	15027.6486	15126.5798	15136.4729	74,941.00
11.08.2025 13:15	15106.7936	15087.0073	15087.0073	15096.9005	42,424.00
11.08.2025 13:45	15136.4729	15007.8624	15136.4729	15096.9005	90,837.00
11.08.2025 14:15	15156.2592	15067.2211	15136.4729	15067.2211	46,925.00
11.08.2025 14:45	15096.9005	15047.4349	15057.328	15077.1142	40,657.00
11.08.2025 15:15	15106.7936	15047.4349	15096.9005	15057.328	95,675.00
11.08.2025 15:45	15077.1142	14938.6106	15047.4349	14938.6106	157,875.00
11.08.2025 16:15	14958.3968	14849.5725	14889.145	14879.2518	236,409.00
11.08.2025 16:45	14889.145	14790.2138	14879.2518	14869.3587	446,412.00
11.08.2025 17:15	15077.1142	14849.5725	14869.3587	14889.145	294,994.00
11.08.2025 17:45	14889.145	14800.1069	14889.145	14889.145	1,281,660.00
12.08.2025 09:15	14889.145	14889.145	14889.145	14889.145	0.00
12.08.2025 09:45	15050	15050	-99.99	-99.99	0.00
12.08.2025 10:15	14938.6106	14849.5725	14889.145	14889.145	42,737.00
12.08.2025 10:45	14997.9693	14720.9619	14928.7174	14720.9619	80,608.00
12.08.2025 11:15	14839.6794	14701.1757	14701.1757	14760.5344	108,684.00
12.08.2025 11:45	14908.9312	14770.4275	14770.4275	14899.0381	890,625.00
12.08.2025 12:15	14958.3968	14780.3206	14899.0381	14899.0381	357,592.00
12.08.2025 12:45	14889.145	14849.5725	14889.145	14889.145	96,703.00
12.08.2025 13:15	14978.183	14839.6794	14889.145	14849.5725	286,176.00
12.08.2025 13:45	14948.5037	14839.6794	14889.145	14889.145	1,776,250.00
12.08.2025 14:15	14938.6106	14859.4656	14899.0381	14918.8243	354,339.00
12.08.2025 14:45	14928.7174	14889.145	14908.9312	14889.145	32,893.00
12.08.2025 15:15	15007.8624	14859.4656	14889.145	14988.0762	204,504.00
12.08.2025 15:45	15106.7936	14889.145	14968.2899	15007.8624	621,103.00
12.08.2025 16:15	15116.6867	14958.3968	14997.9693	14958.3968	274,152.00
12.08.2025 16:45	14958.3968	14819.8931	14958.3968	14889.145	305,452.00
12.08.2025 17:15	14958.3968	14750.6413	14899.0381	14869.3587	1,155,812.00
12.08.2025 17:45	14889.145	14671.4963	14810	14810	2,565,432.00
13.08.2025 09:15	14970	14970	14970	14970	0.00
13.08.2025 09:45	14810	14810	-99.99	-99.99	0.00
13.08.2025 10:15	15110	14810	14810	14980	43,830.00
13.08.2025 10:45	15200	15020	15020	15190	255,589.00
13.08.2025 11:15	15180	15020	15130	15150	185,257.00
13.08.2025 11:45	15260	15110	15140	15250	107,318.00
13.08.2025 12:15	15340	15230	15250	15290	149,766.00
13.08.2025 12:45	15350	15260	15310	15300	284,047.00
13.08.2025 13:15	15320	15280	15290	15280	94,783.00
13.08.2025 13:45	15310	15280	15280	15290	92,255.00
13.08.2025 14:15	15390	15300	15300	15340	93,157.00
13.08.2025 14:45	15360	15340	15340	15360	13,200.00
13.08.2025 15:15	15390	15340	15350	15390	134,176.00
13.08.2025 15:45	15430	15380	15400	15430	24,468.00
13.08.2025 16:15	15530	15380	15400	15520	172,524.00
13.08.2025 16:45	15610	15390	15510	15420	246,008.00
13.08.2025 17:15	15420	15290	15420	15300	404,718.00
13.08.2025 17:45	15300	15160	15230	15230	961,774.00
14.08.2025 09:15	15230	15230	15230	15230	0.00
14.08.2025 09:45	14520	14010	-99.99	-99.99	0.00
14.08.2025 10:15	15260	14520	15090	15260	30,509.00
14.08.2025 10:45	15390	15230	15270	15370	28,611.00
14.08.2025 11:15	15570	15450	15450	15510	63,128.00
14.08.2025 11:45	15530	15500	15530	15530	376,585.00
14.08.2025 12:15	15730	15490	15500	15680	143,744.00
14.08.2025 12:45	15820	15720	15750	15750	215,754.00
14.08.2025 13:15	15890	15770	15790	15860	328,693.00
14.08.2025 13:45	15900	15830	15870	15890	134,584.00
14.08.2025 14:15	15910	15830	15910	15850	99,169.00
14.08.2025 14:45	15880	15700	15850	15780	163,946.00
14.08.2025 15:15	15820	15710	15800	15800	57,682.00
14.08.2025 15:45	15830	15720	15830	15790	107,789.00
14.08.2025 16:15	15740	15610	15730	15690	293,102.00
14.08.2025 16:45	15760	15630	15720	15760	126,416.00
14.08.2025 17:15	15950	15650	15720	15840	92,535.00
14.08.2025 17:45	16120	15760	15990	15780	837,166.00
17.08.2025 09:15	15780	15780	15780	15780	0.00
17.08.2025 09:45	15780	15780	-99.99	-99.99	0.00
17.08.2025 10:15	15940	15780	15780	15940	4,279.00
17.08.2025 10:45	15940	15920	15940	15920	16,417.00
17.08.2025 11:15	15920	15850	15850	15920	47,633.00
17.08.2025 11:45	15920	15870	15910	15890	46,922.00
17.08.2025 12:15	15890	15820	15890	15820	15,064.00
17.08.2025 12:45	15890	15780	15810	15890	27,183.00
17.08.2025 13:18	15880	15880	15880	15880	635.00
17.08.2025 13:45	15850	15820	15820	15850	6,496.00
17.08.2025 14:15	15800	15740	15800	15750	78,492.00
17.08.2025 14:45	15750	15750	15750	15750	23,940.00
17.08.2025 15:15	15750	15660	15750	15660	9,274.00
17.08.2025 15:45	15720	15620	15710	15700	16,758.00
17.08.2025 16:15	15620	15460	15620	15620	335,361.00
17.08.2025 16:45	15620	15620	15620	15620	0.00
17.08.2025 17:15	15620	15620	15620	15620	0.00
17.08.2025 17:45	15620	15620	15620	15620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	9,263.94	9,060.84	9,157.60	9,118.32	19,032.00
19.08.2024	9,130.78	8,901.81	9,118.32	9,130.78	31,490.00
20.08.2024	9,329.08	9,101.08	9,130.78	9,101.08	88,032.00
21.08.2024	9,101.08	8,856.79	9,101.08	9,005.28	17,133.00
22.08.2024	9,142.35	8,830.28	9,003.33	9,142.35	19,036.00
25.08.2024	9,500.11	8,986.81	8,986.81	9,376.65	10,164.00
26.08.2024	9,486.50	9,131.66	9,376.65	9,138.46	10,877.00
27.08.2024	9,424.28	9,035.41	9,138.46	9,129.72	13,066.00
28.08.2024	9,342.62	9,124.85	9,129.72	9,340.68	13,558.00
29.08.2024	9,340.68	9,123.88	9,296.93	9,340.68	23,729.00
01.09.2024	9,340.68	9,206.52	9,340.68	9,288.18	5,188.00
02.09.2024	9,389.29	9,188.05	9,300.82	9,223.04	8,819.00
03.09.2024	9,223.04	9,012.08	9,223.04	9,089.86	14,376.00
04.09.2024	9,146.24	8,939.17	9,089.86	9,146.24	11,324.00
05.09.2024	9,382.48	9,029.58	9,146.24	9,323.18	46,968.00
08.09.2024	9,323.18	9,004.30	9,323.18	9,085.00	5,216.00
09.09.2024	9,085.00	8,838.06	9,085.00	8,863.34	11,930.00
10.09.2024	8,944.03	8,705.85	8,865.28	8,805.01	10,642.00
11.09.2024	8,909.03	8,600.85	8,805.01	8,697.10	9,310.00
12.09.2024	8,942.09	8,655.29	8,697.10	8,794.31	76,484.00
15.09.2024	8,931.39	8,628.07	8,794.31	8,895.42	4,843.00
16.09.2024	8,895.42	8,464.75	8,895.42	8,648.49	24,524.00
17.09.2024	8,678.63	8,347.11	8,475.44	8,438.50	46,469.00
18.09.2024	8,633.90	8,343.22	8,438.50	8,633.90	22,253.00
19.09.2024	8,854.59	8,448.22	8,633.90	8,460.86	26,296.00
22.09.2024	8,678.63	8,264.48	8,264.48	8,628.07	12,427.00
23.09.2024	8,704.87	8,387.94	8,628.07	8,545.44	34,216.00
24.09.2024	9,093.74	8,546.41	8,964.45	8,847.78	35,047.00
25.09.2024	8,951.81	8,740.84	8,847.78	8,868.20	19,801.00
26.09.2024	9,155.96	8,929.45	9,031.53	9,099.58	19,376.00
29.09.2024	9,407.76	8,994.58	9,099.58	9,261.93	17,203.00
30.09.2024	9,539.97	9,014.03	9,261.93	9,284.29	59,620.00
01.10.2024	9,718.85	9,159.85	9,256.10	9,183.19	50,018.00
06.10.2024	9,217.21	8,838.06	9,185.13	8,875.98	14,084.00
07.10.2024	9,019.86	8,713.62	8,875.98	8,736.96	18,373.00
08.10.2024	8,993.61	8,719.46	8,736.96	8,944.03	21,221.00
09.10.2024	9,162.77	8,944.03	8,944.03	9,064.58	11,674.00
10.10.2024	9,135.55	8,932.36	9,064.58	8,990.69	15,466.00
13.10.2024	9,065.55	8,967.36	8,990.69	9,019.86	9,723.00
14.10.2024	9,356.23	8,933.34	8,976.11	9,146.24	18,406.00
15.10.2024	9,286.24	9,056.80	9,147.21	9,156.94	27,196.00
20.10.2024	9,408.73	9,259.01	9,384.43	9,352.34	18,628.00
21.10.2024	9,501.09	9,263.88	9,352.34	9,376.65	21,906.00
22.10.2024	9,459.28	9,254.15	9,459.28	9,426.23	27,180.00
27.10.2024	9,741.21	9,431.09	9,431.09	9,741.21	13,687.00
28.10.2024	9,770.38	9,543.86	9,741.21	9,543.86	21,674.00
29.10.2024	9,867.60	9,543.86	9,543.86	9,867.60	20,628.00
30.10.2024	10,518.96	9,770.38	9,828.71	10,237.03	103,880.00
31.10.2024	10,353.69	10,003.70	10,237.03	10,198.14	47,020.00
03.11.2024	10,198.14	10,052.31	10,198.14	10,139.81	5,886.00
04.11.2024	10,246.75	9,993.98	10,246.75	9,993.98	12,963.00
05.11.2024	10,334.24	9,993.98	9,993.98	10,275.91	26,974.00
06.11.2024	10,412.02	10,188.42	10,334.24	10,275.91	26,175.00
07.11.2024	10,412.02	10,159.25	10,275.91	10,159.25	78,287.00
10.11.2024	10,528.68	10,159.25	10,159.25	10,412.02	16,008.00
11.11.2024	10,509.23	9,945.37	10,412.02	10,013.42	30,646.00
12.11.2024	10,110.64	9,838.43	10,003.70	9,935.65	18,132.00
13.11.2024	10,081.48	9,731.49	9,935.65	9,974.54	71,029.00
14.11.2024	10,062.03	9,721.77	9,974.54	9,838.43	124,743.00
17.11.2024	9,964.82	9,731.49	9,838.43	9,964.82	84,224.00
18.11.2024	10,217.58	9,916.21	9,964.82	10,130.09	164,187.00
19.11.2024	10,752.28	10,130.09	10,130.09	10,480.07	199,777.00
20.11.2024	10,635.62	10,363.41	10,480.07	10,470.35	19,855.00
21.11.2024	10,791.17	10,363.41	10,470.35	10,373.13	21,961.00
24.11.2024	10,635.62	10,373.13	10,373.13	10,596.73	12,169.00
25.11.2024	11,043.93	10,596.73	10,830.05	10,752.28	114,645.00
26.11.2024	11,170.32	10,616.17	10,752.28	10,781.44	53,668.00
27.11.2024	11,063.38	10,645.34	10,936.99	10,946.71	55,113.00
28.11.2024	10,985.60	10,781.44	10,927.27	10,781.44	68,092.00
01.12.2024	11,073.10	10,742.56	10,742.56	10,936.99	25,952.00
02.12.2024	11,131.43	10,791.17	10,927.27	11,053.65	101,209.00
03.12.2024	11,092.54	10,907.83	10,985.60	10,985.60	72,228.00
04.12.2024	11,442.52	10,888.38	10,985.60	11,316.14	36,849.00
05.12.2024	11,568.91	11,160.59	11,316.14	11,228.65	33,519.00
08.12.2024	11,452.25	11,073.10	11,228.65	11,325.86	18,838.00
09.12.2024	11,568.91	11,218.92	11,325.86	11,500.86	93,393.00
10.12.2024	11,734.18	11,296.70	11,636.96	11,374.47	44,736.00
11.12.2024	11,384.19	11,082.82	11,374.47	11,228.65	51,366.00
12.12.2024	11,277.25	11,063.38	11,228.65	11,180.04	25,515.00
15.12.2024	11,413.36	10,839.77	11,413.36	10,878.66	20,876.00
16.12.2024	11,325.86	10,771.72	10,878.66	11,180.04	64,645.00
17.12.2024	11,325.86	11,073.10	11,180.04	11,296.70	48,197.00
18.12.2024	11,423.08	11,189.76	11,296.70	11,267.53	38,446.00
19.12.2024	11,267.53	11,024.49	11,267.53	11,131.43	110,576.00
22.12.2024	11,209.20	11,014.77	11,150.87	11,111.98	9,735.00
23.12.2024	11,141.15	10,839.77	11,141.15	10,839.77	25,242.00
24.12.2024	11,034.21	10,849.50	10,936.99	11,014.77	21,055.00
25.12.2024	11,150.87	10,839.77	10,975.88	11,014.77	17,067.00
26.12.2024	10,936.99	10,742.56	10,810.61	10,907.83	36,681.00
29.12.2024	10,927.27	10,830.05	10,907.83	10,868.94	13,536.00
30.12.2024	10,936.99	10,732.84	10,868.94	10,936.99	27,974.00
31.12.2024	11,481.41	10,946.71	10,995.32	11,257.81	37,676.00
01.01.2025	11,627.24	11,257.81	11,471.69	11,374.47	62,269.00
02.01.2025	11,471.69	11,170.32	11,374.47	11,267.53	34,446.00
05.01.2025	11,782.79	11,267.53	11,267.53	11,782.79	24,450.00
06.01.2025	12,103.61	11,753.62	11,782.79	11,821.67	34,358.00
07.01.2025	12,191.10	11,743.90	11,821.67	11,899.45	27,618.00
08.01.2025	11,938.33	11,559.19	11,899.45	11,627.24	76,245.00
09.01.2025	11,734.18	11,549.46	11,627.24	11,705.01	18,198.00
12.01.2025	12,064.72	11,432.80	11,705.01	11,539.74	12,431.00
13.01.2025	11,763.34	11,510.58	11,539.74	11,675.85	25,997.00
14.01.2025	12,113.33	11,705.01	11,802.23	11,948.06	39,647.00
15.01.2025	12,249.43	11,909.17	11,948.06	12,249.43	101,557.00
16.01.2025	12,453.59	12,220.27	12,317.48	12,424.42	27,105.00
19.01.2025	12,745.24	12,414.70	12,424.42	12,531.36	18,469.00
20.01.2025	12,589.69	12,200.82	12,531.36	12,443.87	59,256.00
21.01.2025	12,618.86	12,045.27	12,443.87	12,045.27	59,854.00
22.01.2025	12,103.61	11,724.46	12,103.61	12,016.11	38,874.00
23.01.2025	12,016.11	11,773.06	11,938.33	11,899.45	76,471.00
26.01.2025	11,918.89	11,598.07	11,899.45	11,627.24	12,476.00
27.01.2025	11,588.35	11,228.65	11,549.46	11,277.25	29,047.00
28.01.2025	11,461.97	11,073.10	11,461.97	11,248.09	20,154.00
29.01.2025	11,471.69	11,170.32	11,248.09	11,325.86	29,328.00
30.01.2025	11,452.25	11,277.25	11,325.86	11,374.47	18,172.00
02.02.2025	11,374.47	11,189.76	11,374.47	11,286.98	11,694.00
03.02.2025	11,277.25	11,082.82	11,082.82	11,218.92	24,530.00
04.02.2025	11,491.13	11,218.92	11,218.92	11,432.80	30,847.00
05.02.2025	11,899.45	11,432.80	11,432.80	11,714.73	54,618.00
06.02.2025	11,763.34	11,471.69	11,714.73	11,500.86	180,947.00
09.02.2025	11,666.13	11,374.47	11,500.86	11,666.13	11,474.00
10.02.2025	11,763.34	11,568.91	11,666.13	11,666.13	27,153.00
11.02.2025	11,666.13	11,374.47	11,666.13	11,432.80	29,556.00
12.02.2025	11,432.80	11,053.65	11,432.80	11,170.32	28,575.00
13.02.2025	11,325.86	11,102.26	11,170.32	11,248.09	37,180.00
16.02.2025	11,452.25	11,102.26	11,102.26	11,452.25	9,439.00
17.02.2025	11,559.19	11,296.70	11,452.25	11,296.70	22,947.00
18.02.2025	11,666.13	11,286.98	11,296.70	11,452.25	36,523.00
19.02.2025	11,559.19	11,209.20	11,452.25	11,257.81	25,928.00
20.02.2025	11,461.97	11,180.04	11,384.19	11,277.25	24,309.00
23.02.2025	11,277.25	10,985.60	11,277.25	10,985.60	11,627.00
24.02.2025	11,141.15	10,849.50	10,985.60	11,043.93	29,732.00
25.02.2025	11,199.48	10,946.71	10,946.71	11,063.38	15,479.00
26.02.2025	11,218.92	10,907.83	11,102.26	11,005.04	15,423.00
27.02.2025	11,160.59	10,674.50	10,878.66	11,160.59	39,492.00
02.03.2025	11,345.31	10,859.22	11,160.59	11,345.31	8,318.00
03.03.2025	11,364.75	10,907.83	11,345.31	10,995.32	38,596.00
04.03.2025	11,014.77	10,752.28	10,995.32	10,791.17	23,637.00
05.03.2025	10,917.55	10,480.07	10,791.17	10,480.07	120,962.00
06.03.2025	10,684.23	10,460.63	10,480.07	10,635.62	33,571.00
09.03.2025	10,888.38	10,625.90	10,635.62	10,888.38	8,017.00
10.03.2025	10,907.83	10,674.50	10,732.84	10,684.23	115,981.00
11.03.2025	10,732.84	10,159.25	10,159.25	10,664.78	65,756.00
12.03.2025	11,199.01	10,664.78	10,664.78	10,961.58	102,425.00
13.03.2025	11,001.15	10,823.07	10,961.58	10,852.75	66,560.00
16.03.2025	11,228.69	10,832.97	10,832.97	11,149.55	108,414.00
17.03.2025	11,129.76	10,892.32	11,070.40	10,991.26	49,678.00
18.03.2025	11,139.65	10,516.39	11,139.65	10,654.89	59,940.00
19.03.2025	10,694.46	10,417.45	10,654.89	10,585.64	157,188.00
20.03.2025	10,605.42	10,288.84	10,585.64	10,457.03	88,851.00
23.03.2025	10,457.03	9,650.74	10,457.03	9,881.25	80,831.00
24.03.2025	10,170.13	9,903.01	9,932.69	10,170.13	35,974.00
25.03.2025	10,180.02	9,962.37	10,170.13	10,090.98	24,812.00
26.03.2025	10,160.23	9,864.43	10,160.23	9,952.48	17,157.00
27.03.2025	10,575.74	9,857.50	9,952.48	10,575.74	56,213.00
30.03.2025	10,565.85	10,269.06	10,565.85	10,486.71	28,530.00
31.03.2025	10,664.78	10,229.49	10,536.17	10,625.21	33,864.00
01.04.2025	11,011.04	10,595.53	10,625.21	11,011.04	159,075.00
02.04.2025	11,189.12	10,951.68	11,011.04	11,119.87	208,327.00
03.04.2025	11,505.70	10,783.50	10,783.50	11,297.94	96,248.00
06.04.2025	11,297.94	10,714.25	11,297.94	10,793.39	30,320.00
07.04.2025	10,892.32	10,427.35	10,793.39	10,734.03	90,012.00
08.04.2025	11,119.87	10,773.61	10,773.61	10,922.00	105,366.00
09.04.2025	11,090.19	10,753.82	10,852.75	11,080.29	57,837.00
10.04.2025	11,525.48	11,327.62	11,377.09	11,476.02	56,587.00
14.04.2025	11,802.49	11,565.06	11,565.06	11,673.88	9,775.00
15.04.2025	11,812.38	11,644.20	11,673.88	11,782.71	39,570.00
16.04.2025	11,901.42	11,594.74	11,594.74	11,802.49	14,632.00
17.04.2025	11,990.46	11,762.92	11,772.81	11,941.00	43,946.00
20.04.2025	12,089.39	11,921.21	11,941.00	12,020.14	23,255.00
21.04.2025	12,020.14	11,703.56	12,020.14	11,851.96	9,482.00
22.04.2025	12,277.36	11,851.96	11,851.96	12,218.00	48,602.00
23.04.2025	12,811.59	12,366.40	12,366.40	12,682.98	78,202.00
24.04.2025	12,752.23	12,405.97	12,673.09	12,455.44	32,397.00
27.04.2025	12,524.69	12,218.00	12,455.44	12,524.69	14,038.00
28.04.2025	12,544.48	12,059.71	12,524.69	12,059.71	22,277.00
29.04.2025	12,297.15	11,832.17	12,059.71	12,218.00	81,316.00
04.05.2025	12,593.94	11,842.06	12,218.00	11,931.10	23,812.00
05.05.2025	12,138.86	11,871.74	11,931.10	11,970.67	54,285.00
06.05.2025	12,237.79	11,891.53	11,891.53	12,030.03	222,682.00
07.05.2025	12,376.29	11,970.67	12,030.03	12,257.58	66,692.00
08.05.2025	12,405.97	12,148.75	12,257.58	12,257.58	127,840.00
11.05.2025	12,297.15	12,089.39	12,257.58	12,089.39	13,389.00
12.05.2025	12,386.19	11,970.67	12,386.19	12,049.82	31,932.00
13.05.2025	12,237.79	11,921.21	12,079.50	12,198.22	30,086.00
14.05.2025	12,514.80	12,099.29	12,188.32	12,415.87	47,424.00
15.05.2025	12,950.09	12,415.87	12,415.87	12,831.38	342,063.00
18.05.2025	13,296.35	12,791.80	12,831.38	13,009.45	34,600.00
19.05.2025	13,157.85	12,722.55	12,722.55	12,742.34	33,498.00
20.05.2025	12,910.52	12,692.87	12,851.16	12,742.34	40,263.00
21.05.2025	12,742.34	12,336.72	12,742.34	12,663.19	48,989.00
22.05.2025	12,989.67	12,415.87	12,762.12	12,534.58	34,903.00
25.05.2025	12,900.63	12,495.01	12,534.58	12,811.59	7,036.00
26.05.2025	13,157.85	12,742.34	12,811.59	13,078.70	98,202.00
27.05.2025	13,147.96	12,801.70	13,147.96	12,861.06	26,478.00
28.05.2025	13,019.35	12,742.34	12,861.06	12,959.99	18,385.00
29.05.2025	13,157.85	12,742.34	13,157.85	13,147.96	62,990.00
03.06.2025	13,207.31	12,702.77	13,147.96	12,712.66	22,746.00
04.06.2025	12,950.09	12,692.87	12,752.23	12,781.91	19,195.00
05.06.2025	13,039.13	12,663.19	12,781.91	12,940.20	25,743.00
08.06.2025	13,118.28	12,831.38	12,940.20	13,118.28	50,719.00
09.06.2025	13,375.50	13,068.81	13,118.28	13,375.50	54,008.00
10.06.2025	13,424.96	13,138.06	13,385.39	13,266.67	91,256.00
11.06.2025	13,474.43	13,197.42	13,207.31	13,316.14	29,863.00
12.06.2025	13,049.02	12,712.66	13,019.35	12,910.52	49,754.00
15.06.2025	13,058.92	12,168.54	12,366.40	12,712.66	24,962.00
16.06.2025	13,692.08	12,712.66	12,712.66	13,444.75	67,637.00
17.06.2025	13,800.90	13,405.18	13,444.75	13,791.01	49,367.00
18.06.2025	14,176.84	13,741.54	13,791.01	14,117.48	120,062.00
19.06.2025	14,443.95	14,107.59	14,117.48	14,374.70	150,212.00
22.06.2025	15,443.16	14,354.92	14,354.92	14,740.75	30,082.00
23.06.2025	14,740.75	13,573.36	14,740.75	14,226.31	116,432.00
24.06.2025	14,978.18	14,285.66	14,285.66	14,740.75	70,493.00
25.06.2025	15,037.54	14,572.57	14,800.11	15,007.86	42,831.00
26.06.2025	15,185.94	14,740.75	14,849.57	15,087.01	68,089.00
29.06.2025	15,918.03	14,839.68	15,087.01	15,918.03	32,023.00
30.06.2025	16,145.57	15,393.69	15,828.99	15,561.88	118,717.00
01.07.2025	16,185.14	15,433.27	15,581.66	15,631.13	92,297.00
02.07.2025	16,175.25	15,631.13	15,631.13	16,125.78	89,594.00
03.07.2025	16,521.51	15,977.39	16,195.04	16,135.68	79,714.00
06.07.2025	16,541.30	15,759.74	16,135.68	16,056.53	17,940.00
07.07.2025	16,412.69	15,690.49	16,175.25	15,967.50	49,458.00
08.07.2025	16,214.82	15,383.80	16,086.21	15,838.88	70,300.00
09.07.2025	16,343.43	15,908.14	15,977.39	16,026.85	52,819.00
10.07.2025	16,274.18	15,542.09	16,086.21	15,759.74	35,396.00
13.07.2025	15,759.74	15,106.79	15,759.74	15,235.40	25,602.00
14.07.2025	15,631.13	15,027.65	15,235.40	15,265.08	57,159.00
15.07.2025	15,759.74	15,255.19	15,265.08	15,512.41	46,728.00
16.07.2025	15,987.28	15,433.27	15,512.41	15,987.28	139,015.00
17.07.2025	16,323.65	15,937.82	15,987.28	16,323.65	26,133.00
20.07.2025	16,353.33	16,145.57	16,323.65	16,274.18	11,323.00
21.07.2025	16,452.26	16,066.43	16,274.18	16,353.33	33,144.00
22.07.2025	16,768.84	16,343.43	16,353.33	16,551.19	35,895.00
23.07.2025	16,917.23	16,422.58	16,551.19	16,452.26	40,991.00
24.07.2025	16,709.48	16,036.75	16,709.48	16,036.75	30,301.00
27.07.2025	16,284.07	15,551.98	16,076.32	15,551.98	18,347.00
28.07.2025	15,878.46	15,482.73	15,581.66	15,700.38	25,304.00
29.07.2025	16,096.11	15,542.09	15,551.98	15,779.53	18,814.00
30.07.2025	15,878.46	15,393.69	15,779.53	15,423.37	32,038.00
31.07.2025	15,967.50	15,294.76	15,423.37	15,809.21	46,992.00
04.08.2025	15,759.74	15,116.69	15,749.85	15,482.73	62,012.00
05.08.2025	15,542.09	14,681.39	15,482.73	14,869.36	92,185.00
06.08.2025	15,314.55	14,651.71	14,869.36	14,918.82	110,710.00
07.08.2025	14,968.29	14,572.57	14,612.14	14,918.82	287,284.00
10.08.2025	15,403.59	14,918.82	14,918.82	15,235.40	30,975.00
11.08.2025	15,492.63	14,790.21	15,492.63	14,889.15	50,677.00
12.08.2025	15,116.69	14,701.18	14,889.15	14,810.00	106,829.00
13.08.2025	15,610.00	14,810.00	14,810.00	15,230.00	36,766.00
14.08.2025	15,910.00	15,090.00	15,090.00	15,780.00	35,987.00
17.08.2025	15,940.00	15,620.00	15,780.00	15,620.00	5,780.00
17.08.2025	15,940.00	15,460.00	-99.99	15,940.00	0.00

צרו איתנו קשר *5988