גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אבוג'ן

EVOGENE

מניה 1105055 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	190.1	190.1	190.1	190.1	0.00
09:44	190.1	190.1	190.1	190.1	0.00
09:53	190.1	190.1	190.1	190.1	0.00
10:02	190.1	190.1	190.1	190.1	0.00
10:08	195.9	190.5	195.9	190.5	7,864.00
10:17	193	193	193	193	0.00
10:23	193	193	193	193	0.00
10:29	193	193	193	193	0.00
10:35	193	193	193	193	0.00
10:47	193	193	193	193	0.00
10:53	193	193	193	193	0.00
11:08	193	193	193	193	12,195.00
11:17	193	193	193	193	0.00
11:23	193	193	193	193	0.00
11:29	193	193	193	193	0.00
11:35	193	193	193	193	0.00
11:41	193	193	193	193	0.00
11:47	193	193	193	193	0.00
11:53	193	193	193	193	0.00
11:59	193	193	193	193	0.00
12:05	193	193	193	193	0.00
12:11	193	193	193	193	0.00
12:17	193	193	193	193	0.00
12:23	193	193	193	193	0.00
12:29	193	193	193	193	0.00
12:35	193	193	193	193	0.00
12:53	191	191	191	191	0.00
12:59	191	191	191	191	0.00
13:11	190.3	190.3	190.3	190.3	0.00
13:20	186.2	186.2	186.2	186.2	912.00
13:47	191	191	191	191	0.00
13:53	191	191	191	191	0.00
13:59	191	191	191	191	0.00
14:05	191	191	191	191	0.00
14:11	191	191	191	191	0.00
14:20	191	191	191	191	0.00
14:38	191	191	191	191	0.00
14:50	191	191	191	191	0.00
14:56	191	191	191	191	0.00
15:02	191	191	191	191	0.00
15:08	191	191	191	191	0.00
15:14	191	191	191	191	0.00
15:20	191	191	191	191	0.00
15:26	191	191	191	191	0.00
15:32	191	191	191	191	0.00
15:38	191	191	191	191	0.00
15:44	191	191	191	191	0.00
15:50	191	191	191	191	0.00
15:56	191	191	191	191	0.00
16:02	191	191	191	191	0.00
16:08	191	191	191	191	0.00
16:14	191	191	191	191	0.00
16:20	191	191	191	191	0.00
16:26	191	191	191	191	0.00
16:32	191	191	191	191	0.00
16:38	191	191	191	191	0.00
16:44	191	191	191	191	0.00
16:50	191	191	191	191	0.00
16:56	191	191	191	191	0.00
17:02	191	191	191	191	0.00
17:08	191	191	191	191	0.00
17:14	191	191	191	191	0.00
17:20	191	191	191	191	0.00
17:26	191	191	191	191	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	202.4	202.4	202.4	202.4	0.00
10.08.2026 09:45	202	185	-99.99	-99.99	0.00
10.08.2026 10:15	207.1	185	190	207.1	67,197.00
10.08.2026 10:45	216.9	207.1	207.1	207.1	36,238.00
10.08.2026 11:15	215.6	206.1	215.6	208	34,549.00
10.08.2026 11:45	212	201	208	202.1	113,750.00
10.08.2026 12:15	208	202.1	202.1	208	54,186.00
10.08.2026 12:45	215.8	203.3	208	203.3	43,205.00
10.08.2026 13:15	207	203.1	203.1	203.5	30,520.00
10.08.2026 13:45	204.7	203.6	203.6	203.6	5,656.00
10.08.2026 14:15	217	203.6	206.8	217	28,244.00
10.08.2026 14:45	217	209.4	216.7	217	15,652.00
10.08.2026 15:15	229.8	215.1	216.7	222	131,488.00
10.08.2026 15:45	215	210.8	210.8	210.9	16,019.00
10.08.2026 16:15	227.5	210.9	220	220	16,720.00
10.08.2026 16:45	225	213.5	220	225	53,178.00
10.08.2026 17:15	229.9	220.6	227.5	229.5	41,766.00
10.08.2026 17:45	230.9	226.3	227.1	227.1	19,169.00
11.08.2026 09:15	227.1	227.1	227.1	227.1	0.00
11.08.2026 09:45	220	220	-99.99	-99.99	0.00
11.08.2026 10:15	210	200	203	209.9	31,353.00
11.08.2026 10:45	218	208	210	218	38,751.00
11.08.2026 11:15	220	210	212.5	210	40,730.00
11.08.2026 11:45	220.4	210	213	210	27,835.00
11.08.2026 12:15	210	210	210	210	13,521.00
11.08.2026 12:45	210	208.2	210	208.2	7,041.00
11.08.2026 13:15	210	208	208.1	208	18,443.00
11.08.2026 13:45	209	208.1	208.1	209	3,238.00
11.08.2026 14:15	210.7	209	209	210.7	7,190.00
11.08.2026 14:45	211.6	206	211.6	206	18,765.00
11.08.2026 15:15	214.8	205.2	205.2	214.8	13,342.00
11.08.2026 15:45	208	208	208	208	2,999.00
11.08.2026 16:15	210.5	210	210.5	210	13,558.00
11.08.2026 16:45	210	207.2	210	207.2	5,710.00
11.08.2026 17:15	211.9	205.2	211.9	205.2	21,226.00
11.08.2026 17:45	215	205.1	207.3	207.3	6,882.00
12.08.2026 09:15	207.3	207.3	207.3	207.3	0.00
12.08.2026 09:45	207.3	207.3	-99.99	-99.99	0.00
12.08.2026 10:15	212	212	212	212	6,360.00
12.08.2026 10:45	209.9	207.3	208	209.9	5,198.00
12.08.2026 11:15	210	209	209.1	210	14,598.00
12.08.2026 11:45	210	210	210	210	0.00
12.08.2026 12:15	207.5	207.5	207.5	207.5	10,478.00
12.08.2026 12:45	209.9	207	207	209.9	7,283.00
12.08.2026 13:15	210	210	210	210	6,999.00
12.08.2026 13:45	210	210	210	210	0.00
12.08.2026 14:15	202	202	202	202	323.00
12.08.2026 14:45	207	202	202	207	12,415.00
12.08.2026 15:15	207	207	207	207	0.00
12.08.2026 15:45	207	207	207	207	0.00
12.08.2026 16:15	203	203	203	203	6,869.00
12.08.2026 16:45	206.8	192	206.8	192	34,448.00
12.08.2026 17:15	199	182	192.1	182	54,485.00
12.08.2026 17:45	192.9	182	185.7	185.7	10,447.00
13.08.2026 09:15	185.7	185.7	185.7	185.7	0.00
13.08.2026 09:45	185.7	185.7	-99.99	-99.99	0.00
13.08.2026 10:15	185.7	185.7	185.7	185.7	596.00
13.08.2026 10:45	196.6	186	196.6	186	6,450.00
13.08.2026 11:15	186.1	180.3	186.1	180.3	15,629.00
13.08.2026 11:45	180.5	175.1	180.5	176	19,289.00
13.08.2026 12:15	180.5	176.5	176.5	180.5	16,699.00
13.08.2026 12:45	180.5	180.5	180.5	180.5	15,541.00
13.08.2026 13:15	180.5	176	177.2	180.5	7,819.00
13.08.2026 13:45	176	176	176	176	447.00
13.08.2026 14:15	188.8	176	176	186.9	11,444.00
13.08.2026 14:45	187	186	186.2	186	11,545.00
13.08.2026 15:15	188.7	187	187	188.7	8,549.00
13.08.2026 15:45	188.7	188.7	188.7	188.7	0.00
13.08.2026 16:15	190	185.5	187	190	26,139.00
13.08.2026 16:45	196.6	191.6	196.6	195	9,244.00
13.08.2026 17:15	194	190.5	191	190.5	10,608.00
13.08.2026 17:45	195.9	190.1	190.1	190.1	119.00
14.08.2026 09:15	190.1	190.1	190.1	190.1	0.00
14.08.2026 09:45	190.1	190.1	-99.99	-99.99	0.00
14.08.2026 10:15	195.9	190.1	195.9	190.5	10,874.00
14.08.2026 10:45	193	193	193	193	733.00
14.08.2026 11:15	193	193	193	193	22,195.00
14.08.2026 11:45	193	193	193	193	0.00
14.08.2026 12:15	193	193	193	193	0.00
14.08.2026 12:45	191.9	191.9	191.9	191.9	2,149.00
14.08.2026 13:15	191	186	190.1	190.3	6,684.00
14.08.2026 13:45	191	185.2	186.2	191	3,098.00
14.08.2026 14:15	191	191	191	191	0.00
14.08.2026 14:45	191	191	191	191	0.00
14.08.2026 15:15	191	191	191	191	0.00
14.08.2026 15:45	191	191	191	191	0.00
14.08.2026 16:15	191	191	191	191	0.00
14.08.2026 16:45	191	191	191	191	0.00
14.08.2026 17:15	191	191	191	191	0.00
14.08.2026 17:45	191	191	191	191	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	458.00	445.10	440.70	450.30	10,837.00
18.08.2025	464.40	444.00	444.00	460.80	17,041.00
19.08.2025	463.00	443.60	461.00	454.50	43,963.00
20.08.2025	436.00	415.00	436.00	420.30	61,243.00
21.08.2025	425.80	416.00	420.30	419.50	5,998.00
24.08.2025	436.60	429.90	429.90	434.40	10,945.00
25.08.2025	442.90	434.00	434.40	438.70	43,558.00
26.08.2025	438.70	421.10	438.70	431.10	26,054.00
27.08.2025	435.00	426.90	431.10	433.80	19,701.00
28.08.2025	439.10	428.00	433.80	438.00	23,684.00
31.08.2025	436.20	417.30	438.00	423.20	17,913.00
01.09.2025	425.00	416.20	423.20	421.30	16,045.00
02.09.2025	425.10	416.90	421.00	422.30	15,853.00
03.09.2025	425.00	416.70	422.30	418.40	27,525.00
04.09.2025	419.80	412.30	418.40	417.00	4,884.00
07.09.2025	411.40	400.10	403.00	404.80	21,368.00
08.09.2025	413.00	409.00	404.80	411.40	13,811.00
09.09.2025	424.00	412.10	414.20	421.30	9,021.00
10.09.2025	439.40	415.80	438.00	420.60	30,481.00
11.09.2025	428.00	410.90	420.60	414.00	85,760.00
14.09.2025	423.00	416.40	423.00	421.10	3,533.00
15.09.2025	437.00	404.90	423.70	406.90	57,312.00
16.09.2025	412.40	396.00	407.00	401.20	26,826.00
17.09.2025	408.40	395.40	401.20	398.50	16,100.00
18.09.2025	403.30	392.60	400.00	400.10	26,221.00
21.09.2025	403.90	393.00	400.10	395.70	33,160.00
25.09.2025	397.30	378.70	392.60	388.40	45,429.00
28.09.2025	388.40	381.00	388.40	382.50	50,747.00
29.09.2025	395.20	380.20	382.50	385.10	14,514.00
30.09.2025	398.60	390.00	392.00	395.50	9,470.00
05.10.2025	416.40	388.80	395.50	401.00	23,032.00
08.10.2025	465.00	410.00	419.70	456.50	142,608.00
09.10.2025	478.70	451.00	465.00	455.40	93,084.00
12.10.2025	450.00	423.10	450.00	426.20	79,717.00
15.10.2025	469.00	414.00	422.10	443.50	148,952.00
16.10.2025	449.10	425.00	449.10	438.80	90,138.00
19.10.2025	421.00	416.00	416.00	418.00	14,945.00
20.10.2025	433.40	411.30	417.00	413.60	46,502.00
21.10.2025	413.90	402.00	413.60	409.20	24,225.00
22.10.2025	426.30	419.30	409.20	421.90	24,212.00
23.10.2025	425.00	410.20	421.90	414.20	52,493.00
26.10.2025	427.00	411.30	427.00	417.60	5,005.00
27.10.2025	439.80	411.30	417.60	416.00	30,765.00
28.10.2025	424.90	414.00	416.00	418.20	4,812.00
29.10.2025	426.00	418.20	418.20	423.80	15,538.00
30.10.2025	425.40	415.90	423.80	419.50	8,362.00
02.11.2025	427.90	413.00	419.50	422.40	20,305.00
03.11.2025	418.90	409.00	422.40	411.60	10,245.00
04.11.2025	414.00	400.80	412.00	413.60	20,645.00
05.11.2025	413.00	392.10	413.60	399.90	19,306.00
06.11.2025	400.00	380.00	391.00	390.20	78,062.00
09.11.2025	383.00	376.00	383.00	379.20	28,704.00
10.11.2025	395.20	376.00	379.20	384.40	46,677.00
11.11.2025	424.00	379.80	384.40	410.60	109,205.00
12.11.2025	415.70	404.60	410.60	407.60	30,908.00
13.11.2025	407.60	394.10	407.60	399.10	79,796.00
16.11.2025	400.00	388.00	388.00	396.90	7,374.00
17.11.2025	400.20	398.00	396.90	398.70	4,307.00
18.11.2025	396.70	386.90	398.70	391.00	53,824.00
19.11.2025	400.00	383.10	391.00	387.70	7,641.00
20.11.2025	402.20	382.00	387.70	389.20	32,615.00
23.11.2025	383.70	369.90	370.00	372.00	28,620.00
24.11.2025	374.10	362.30	372.00	367.90	22,858.00
25.11.2025	378.00	367.90	367.90	374.80	23,751.00
26.11.2025	374.80	360.40	370.20	362.30	48,809.00
27.11.2025	375.60	361.20	362.30	365.30	798.00
30.11.2025	365.00	353.00	365.00	361.20	8,553.00
01.12.2025	361.20	337.60	361.20	349.60	165,383.00
02.12.2025	349.60	337.00	349.60	339.40	42,451.00
03.12.2025	350.60	338.00	338.00	346.80	22,578.00
04.12.2025	346.80	341.20	346.80	343.60	8,629.00
07.12.2025	355.20	335.10	343.60	349.30	5,988.00
08.12.2025	355.20	341.00	341.00	352.10	26,882.00
09.12.2025	363.00	352.10	352.10	358.90	29,738.00
10.12.2025	358.00	344.50	358.90	349.20	33,490.00
11.12.2025	360.90	342.80	346.00	356.30	38,685.00
14.12.2025	356.30	341.90	356.30	346.10	6,652.00
15.12.2025	350.00	341.10	341.10	350.00	51,983.00
16.12.2025	350.00	340.00	350.00	344.40	48,995.00
17.12.2025	343.60	337.00	344.40	337.80	25,327.00
18.12.2025	337.10	332.00	337.00	333.90	70,483.00
21.12.2025	341.80	333.00	333.90	336.40	11,537.00
22.12.2025	337.60	335.00	337.00	335.50	21,117.00
23.12.2025	336.00	333.90	336.00	334.30	25,381.00
24.12.2025	335.80	330.10	334.30	332.60	75,429.00
25.12.2025	341.60	326.40	331.20	329.30	72,532.00
28.12.2025	326.30	321.30	329.30	322.10	46,371.00
29.12.2025	324.40	318.00	322.10	319.60	43,423.00
30.12.2025	319.30	307.00	311.60	309.00	66,017.00
31.12.2025	309.00	299.20	305.00	300.60	92,297.00
01.01.2026	345.90	325.90	325.90	334.30	111,800.00
05.01.2026	368.80	334.30	334.30	357.20	33,303.00
06.01.2026	364.80	357.00	357.20	360.10	25,010.00
07.01.2026	396.70	363.90	360.10	368.70	98,786.00
08.01.2026	368.70	345.00	368.70	360.70	36,994.00
09.01.2026	361.10	357.10	360.70	358.20	5,016.00
12.01.2026	358.20	345.00	358.20	348.50	46,400.00
13.01.2026	348.50	320.10	348.50	341.10	33,167.00
14.01.2026	355.20	338.10	341.10	342.50	60,512.00
15.01.2026	342.50	333.00	342.50	335.00	28,027.00
16.01.2026	334.00	327.20	335.00	329.90	5,105.00
19.01.2026	330.80	327.60	329.90	329.70	11,211.00
20.01.2026	333.00	315.70	329.70	318.00	31,138.00
21.01.2026	327.10	312.40	318.00	314.60	37,011.00
22.01.2026	323.20	313.00	314.60	318.80	27,053.00
23.01.2026	329.00	314.60	318.80	325.60	14,133.00
26.01.2026	337.00	326.00	326.00	335.60	29,266.00
27.01.2026	340.00	325.20	335.60	332.60	25,883.00
28.01.2026	345.00	333.00	332.60	338.00	34,045.00
29.01.2026	348.90	321.20	338.00	326.90	12,908.00
30.01.2026	320.00	315.10	326.90	318.40	3,506.00
02.02.2026	318.90	308.30	318.80	312.30	31,871.00
03.02.2026	316.50	307.70	312.30	313.60	6,630.00
04.02.2026	396.80	308.00	322.90	368.60	637,053.00
05.02.2026	344.80	325.00	334.00	327.30	167,498.00
06.02.2026	341.00	327.30	327.30	329.70	27,741.00
09.02.2026	334.50	327.10	331.30	329.90	14,761.00
10.02.2026	410.00	336.10	336.70	349.10	412,633.00
11.02.2026	319.00	306.60	311.00	308.60	283,043.00
12.02.2026	316.00	300.00	308.60	305.30	52,654.00
13.02.2026	306.00	295.00	300.00	302.60	19,130.00
16.02.2026	310.00	293.20	302.60	301.60	53,096.00
17.02.2026	308.50	292.00	308.00	298.30	54,872.00
18.02.2026	308.00	287.10	308.00	288.60	82,963.00
19.02.2026	293.00	282.00	288.60	285.70	15,431.00
20.02.2026	280.00	272.60	280.00	274.30	45,851.00
23.02.2026	266.40	258.00	261.00	259.90	73,680.00
24.02.2026	263.20	250.70	259.90	255.40	42,907.00
25.02.2026	266.90	258.00	266.90	262.40	50,973.00
26.02.2026	268.40	260.10	262.40	263.80	10,594.00
27.02.2026	274.40	262.00	263.80	267.70	606.00
02.03.2026	283.80	256.10	283.80	263.60	8,104.00
04.03.2026	262.50	255.00	260.70	258.50	13,163.00
05.03.2026	266.00	250.00	266.00	258.00	35,245.00
06.03.2026	250.00	242.00	250.00	245.70	31,521.00
09.03.2026	245.00	235.00	245.70	237.30	18,185.00
10.03.2026	237.30	233.00	237.30	233.90	12,525.00
11.03.2026	239.70	231.30	233.90	235.30	22,270.00
12.03.2026	259.50	231.20	235.30	256.30	74,852.00
13.03.2026	265.90	253.10	256.30	264.20	37,998.00
16.03.2026	264.10	246.70	260.00	252.40	52,927.00
17.03.2026	258.00	247.40	258.00	250.50	50,085.00
18.03.2026	269.00	261.50	263.90	264.30	28,798.00
19.03.2026	273.00	263.00	272.70	266.90	29,068.00
20.03.2026	269.90	262.20	266.90	265.80	2,649.00
23.03.2026	300.00	265.80	265.80	291.00	134,695.00
24.03.2026	305.00	277.80	291.00	285.40	55,042.00
25.03.2026	284.80	281.40	285.40	282.30	3,354.00
26.03.2026	279.00	258.10	268.00	261.10	57,954.00
27.03.2026	261.00	258.00	261.10	258.70	1,631.00
30.03.2026	258.70	248.00	258.70	249.90	40,649.00
31.03.2026	253.90	240.00	240.00	249.90	43,524.00
03.04.2026	259.00	253.30	258.60	256.90	18,618.00
06.04.2026	270.90	257.00	256.90	258.30	5,058.00
09.04.2026	259.80	249.00	259.80	251.50	26,601.00
10.04.2026	260.40	250.90	251.50	254.50	10,169.00
13.04.2026	254.00	232.60	254.50	247.10	18,379.00
14.04.2026	262.00	247.10	247.10	251.50	9,539.00
15.04.2026	265.90	248.00	265.90	253.10	13,818.00
16.04.2026	257.50	241.70	257.50	250.40	24,270.00
17.04.2026	250.40	241.90	250.40	244.60	7,586.00
20.04.2026	260.00	240.00	244.60	241.00	28,091.00
23.04.2026	244.00	242.00	241.00	242.70	15,210.00
24.04.2026	246.90	242.40	242.70	244.80	1,647.00
27.04.2026	251.30	234.00	244.80	238.10	32,243.00
28.04.2026	239.00	235.00	238.10	236.10	4,253.00
29.04.2026	236.10	228.40	236.10	230.60	32,243.00
30.04.2026	237.00	222.60	230.60	226.40	86,095.00
01.05.2026	233.00	222.20	233.00	227.60	4,695.00
04.05.2026	230.00	222.00	227.60	227.40	32,237.00
05.05.2026	230.00	221.00	227.40	226.30	34,097.00
06.05.2026	235.00	226.30	226.30	233.00	9,540.00
07.05.2026	239.80	233.00	233.00	239.80	57,047.00
08.05.2026	241.00	233.10	239.80	239.20	6,386.00
11.05.2026	238.00	227.20	236.00	232.20	20,430.00
12.05.2026	237.50	225.90	232.20	228.70	14,733.00
13.05.2026	228.70	221.90	228.70	225.30	13,251.00
14.05.2026	230.00	222.00	225.30	225.90	12,816.00
15.05.2026	225.90	220.00	225.90	221.50	12,276.00
18.05.2026	220.00	203.40	221.50	209.30	53,959.00
19.05.2026	210.00	193.20	203.70	204.80	125,857.00
20.05.2026	217.10	207.00	210.00	208.80	39,822.00
25.05.2026	208.80	200.80	208.80	206.30	16,656.00
26.05.2026	212.00	203.00	206.30	208.80	19,598.00
27.05.2026	209.00	202.40	208.80	204.00	30,803.00
28.05.2026	205.00	190.00	204.00	197.90	39,267.00
29.05.2026	202.70	193.90	193.90	197.30	4,777.00
01.06.2026	200.90	193.00	200.00	198.70	22,084.00
02.06.2026	248.00	165.00	198.70	170.00	581,039.00
03.06.2026	179.80	157.90	170.00	163.90	232,926.00
04.06.2026	171.80	150.80	163.90	160.70	99,313.00
05.06.2026	175.90	170.10	174.00	172.00	78,187.00
08.06.2026	179.00	174.00	178.90	176.40	64,822.00
09.06.2026	180.60	170.10	176.40	174.50	47,467.00
10.06.2026	176.90	170.50	174.50	171.90	4,217.00
11.06.2026	179.50	170.10	179.50	172.60	21,478.00
12.06.2026	179.00	167.00	179.00	168.40	8,988.00
15.06.2026	177.70	166.00	168.40	172.30	34,139.00
16.06.2026	172.30	165.30	172.30	166.60	38,200.00
17.06.2026	165.00	161.90	162.00	162.10	30,305.00
18.06.2026	162.20	155.00	162.10	157.50	42,168.00
19.06.2026	164.70	155.80	157.50	159.40	25,766.00
22.06.2026	164.50	154.00	164.50	157.20	26,444.00
23.06.2026	159.70	147.30	151.00	148.50	53,862.00
24.06.2026	181.30	120.00	148.50	128.60	725,460.00
25.06.2026	139.60	117.10	128.60	120.70	258,699.00
26.06.2026	119.90	115.10	118.20	117.30	67,029.00
29.06.2026	125.90	116.00	117.30	123.90	86,575.00
30.06.2026	129.70	124.20	123.90	127.60	62,576.00
01.07.2026	139.00	126.90	127.60	133.30	63,633.00
02.07.2026	136.90	127.70	133.30	131.50	62,165.00
03.07.2026	134.90	128.70	131.50	131.20	5,645.00
06.07.2026	133.70	122.70	131.20	127.00	49,501.00
07.07.2026	129.80	127.00	127.00	128.20	23,892.00
08.07.2026	139.80	128.00	128.20	134.50	82,065.00
09.07.2026	165.90	126.00	134.50	146.50	849,973.00
10.07.2026	150.00	141.10	146.50	143.90	72,352.00
13.07.2026	159.00	150.00	150.00	155.50	53,622.00
14.07.2026	155.20	135.00	145.00	138.00	151,486.00
15.07.2026	152.50	138.00	138.00	145.80	144,206.00
16.07.2026	171.00	155.00	155.00	166.10	130,248.00
17.07.2026	175.00	170.00	166.10	172.50	42,828.00
20.07.2026	194.10	174.00	178.20	181.70	175,603.00
21.07.2026	181.80	167.00	167.30	171.90	92,334.00
22.07.2026	178.80	156.00	171.90	169.80	272,019.00
24.07.2026	176.00	170.00	172.40	173.50	89,117.00
27.07.2026	181.00	170.00	176.00	170.60	95,233.00
28.07.2026	164.00	158.00	170.60	160.10	80,169.00
29.07.2026	161.00	152.10	160.10	158.50	50,045.00
30.07.2026	155.00	151.20	158.50	154.10	37,943.00
31.07.2026	162.00	162.00	154.10	155.50	280.00
03.08.2026	155.50	143.60	155.50	145.20	90,424.00
04.08.2026	175.00	154.40	156.50	171.20	234,470.00
05.08.2026	200.00	180.00	180.00	193.20	368,424.00
06.08.2026	215.00	193.20	193.20	210.00	69,293.00
07.08.2026	217.00	200.00	214.00	202.40	157,685.00
10.08.2026	229.80	190.00	190.00	227.10	488,589.00
11.08.2026	220.40	203.00	203.00	207.30	230,176.00
12.08.2026	212.00	182.00	212.00	185.70	204,226.00
13.08.2026	196.60	175.10	185.70	190.10	147,679.00
14.08.2026	195.90	186.00	190.10	191.00	30,342.00

צרו איתנו קשר *5988