גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אבוג'ן

EVOGENE

מניה 1105055 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:00	521.5	521.5	521.5	521.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024 09:15	530.3	530.3	530.3	530.3	0.00
08.12.2024 09:45	530.3	530.3	-99.99	-99.99	0.00
08.12.2024 10:15	530.3	530.3	530.3	530.3	233.00
08.12.2024 10:45	530.3	530.3	530.3	530.3	0.00
08.12.2024 11:15	530.3	530.3	530.3	530.3	0.00
08.12.2024 11:45	526.8	520.5	526.8	521	3,545.00
08.12.2024 12:15	521	521	521	521	2,855.00
08.12.2024 12:45	520.9	520	520.9	520	2,163.00
08.12.2024 13:15	520	518.2	520	518.2	12,336.00
08.12.2024 13:45	520	518	518	520	4,208.00
08.12.2024 14:15	521	518.2	520	518.4	2,860.00
08.12.2024 14:45	520.8	518	518	520.8	3,261.00
08.12.2024 15:15	520.9	518.6	520.7	520.9	5,116.00
08.12.2024 15:45	521	519	520.9	519.1	11,902.00
08.12.2024 16:15	520.2	519.9	519.9	519.9	816.00
08.12.2024 16:45	519.9	519.9	519.9	519.9	0.00
08.12.2024 17:15	519.9	519.9	519.9	519.9	0.00
08.12.2024 17:45	519.9	519.9	519.9	519.9	0.00
09.12.2024 09:15	519.9	519.9	519.9	519.9	0.00
09.12.2024 09:45	518	518	-99.99	-99.99	0.00
09.12.2024 10:15	518.5	518	518	518	17,614.00
09.12.2024 10:45	519.5	519.5	519.5	519.5	950.00
09.12.2024 11:15	519.5	519.5	519.5	519.5	0.00
09.12.2024 11:45	517.9	516.2	517.9	516.2	8,266.00
09.12.2024 12:15	516.2	516.2	516.2	516.2	0.00
09.12.2024 12:45	516.2	516.2	516.2	516.2	0.00
09.12.2024 13:15	516.2	516.2	516.2	516.2	0.00
09.12.2024 13:45	517.8	516	516.7	516	11,819.00
09.12.2024 14:15	516	516	516	516	16,837.00
09.12.2024 14:45	515.1	515.1	515.1	515.1	427.00
09.12.2024 15:15	515.1	515.1	515.1	515.1	0.00
09.12.2024 15:45	515.6	513.7	515.6	515	14,099.00
09.12.2024 16:15	514.9	514.8	514.8	514.9	5,297.00
09.12.2024 16:45	516	514.9	515	516	24,496.00
09.12.2024 17:15	521	513	515.6	513	6,624.00
09.12.2024 17:45	521	515.6	520.8	515.6	1,011.00
10.12.2024 09:15	515.6	515.6	515.6	515.6	0.00
10.12.2024 09:45	521	521	-99.99	-99.99	0.00
10.12.2024 10:15	536	521	521	527.7	75,079.00
10.12.2024 10:45	536	534	536	534	15,376.00
10.12.2024 11:15	531.4	526.6	530	526.6	4,274.00
10.12.2024 11:45	526.6	526.6	526.6	526.6	0.00
10.12.2024 12:15	526.6	526.6	526.6	526.6	0.00
10.12.2024 12:45	530	529.4	529.4	530	3,813.00
10.12.2024 13:15	529.8	529.8	529.8	529.8	439.00
10.12.2024 13:45	529.8	529.8	529.8	529.8	0.00
10.12.2024 14:15	529.8	529.8	529.8	529.8	0.00
10.12.2024 14:45	529.8	529.8	529.8	529.8	0.00
10.12.2024 15:15	529.8	529.8	529.8	529.8	0.00
10.12.2024 15:45	528	528	528	528	2,502.00
10.12.2024 16:15	529.1	526.6	529	527	8,287.00
10.12.2024 16:45	538.9	538.8	538.9	538.8	8,670.00
10.12.2024 17:15	539	523.7	538.8	528	21,506.00
10.12.2024 17:45	533.2	523.7	530	533.2	3,540.00
11.12.2024 09:15	533.2	533.2	533.2	533.2	0.00
11.12.2024 09:45	533.2	533.2	-99.99	-99.99	0.00
11.12.2024 10:15	533.2	520	520	520	208.00
11.12.2024 10:45	520.2	520	520	520.2	22,015.00
11.12.2024 11:15	520.2	520.2	520.2	520.2	0.00
11.12.2024 11:45	520.6	520.3	520.6	520.3	3,804.00
11.12.2024 12:15	523.2	523.2	523.2	523.2	1,187.00
11.12.2024 12:45	523.2	523.2	523.2	523.2	0.00
11.12.2024 13:15	523.2	523.2	523.2	523.2	0.00
11.12.2024 13:45	525	524	525	524	10,320.00
11.12.2024 14:15	523.3	523.3	523.3	523.3	2,857.00
11.12.2024 14:45	523.3	523.3	523.3	523.3	4,725.00
11.12.2024 15:15	523.2	523.2	523.2	523.2	4,321.00
11.12.2024 15:45	521.1	521.1	521.1	521.1	713.00
11.12.2024 16:15	521.2	521.2	521.2	521.2	2,152.00
11.12.2024 16:45	520.5	520.4	520.5	520.4	9,274.00
11.12.2024 17:15	531.8	520.4	520.4	520.4	6,322.00
11.12.2024 17:45	531.8	520.3	520.9	521.5	2,380.00
12.12.2024 09:15	521.5	521.5	521.5	521.5	0.00
12.12.2024 09:45	527	526.9	-99.99	-99.99	0.00
12.12.2024 10:15	526.9	515.7	526.9	515.7	6,325.00
12.12.2024 10:45	520.9	515.6	515.6	520.9	2,476.00
12.12.2024 11:15	520.3	516	520.3	516	7,034.00
12.12.2024 11:45	516	516	516	516	0.00
12.12.2024 12:15	521.3	521.3	521.3	521.3	458.00
12.12.2024 12:45	520.9	516.2	520.9	520.5	3,160.00
12.12.2024 13:15	515.7	515.7	515.7	515.7	2,011.00
12.12.2024 13:45	516	515.2	515.7	516	13,943.00
12.12.2024 14:15	516	516	516	516	0.00
12.12.2024 14:45	516	516	516	516	0.00
12.12.2024 15:15	515.2	515.2	515.2	515.2	1,030.00
12.12.2024 15:45	518.2	515.4	515.4	518.2	6,059.00
12.12.2024 16:15	515	515	515	515	5,701.00
12.12.2024 16:45	521	510.4	510.8	521	8,103.00
12.12.2024 17:15	515.9	510.5	515.4	515.9	2,964.00
12.12.2024 17:45	519.6	510.5	519.1	514.8	2,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2023	2,570.00	2,395.00	2,530.00	2,431.00	46,976.00
18.12.2023	2,480.00	2,401.00	2,431.00	2,431.00	69,946.00
19.12.2023	2,700.00	2,400.00	2,431.00	2,662.00	180,682.00
20.12.2023	3,050.00	2,820.00	2,820.00	3,050.00	271,117.00
21.12.2023	3,193.00	3,040.00	3,100.00	3,166.00	129,518.00
24.12.2023	3,130.00	3,013.00	3,120.00	3,039.00	86,035.00
25.12.2023	3,100.00	3,039.00	3,039.00	3,074.00	17,870.00
26.12.2023	3,200.00	3,066.00	3,074.00	3,149.00	92,724.00
27.12.2023	3,149.00	3,023.00	3,149.00	3,111.00	76,764.00
28.12.2023	3,080.00	2,910.00	3,080.00	3,018.00	242,402.00
31.12.2023	3,038.00	2,920.00	3,018.00	2,998.00	92,433.00
01.01.2024	3,065.00	2,950.00	2,950.00	3,052.00	64,004.00
02.01.2024	3,180.00	3,052.00	3,052.00	3,103.00	153,432.00
03.01.2024	3,360.00	3,103.00	3,103.00	3,331.00	298,544.00
04.01.2024	3,550.00	3,331.00	3,331.00	3,528.00	237,002.00
07.01.2024	3,535.00	3,320.00	3,533.00	3,339.00	108,553.00
08.01.2024	3,371.00	3,200.00	3,350.00	3,213.00	267,303.00
09.01.2024	3,357.00	3,160.00	3,213.00	3,344.00	126,356.00
10.01.2024	3,550.00	3,380.00	3,490.00	3,512.00	330,412.00
11.01.2024	3,515.00	3,410.00	3,512.00	3,472.00	234,696.00
14.01.2024	3,472.00	3,351.00	3,472.00	3,381.00	43,164.00
15.01.2024	3,354.00	3,304.00	3,381.00	3,317.00	58,297.00
16.01.2024	3,329.00	3,210.00	3,317.00	3,256.00	104,665.00
17.01.2024	3,257.00	2,980.00	3,256.00	3,020.00	352,891.00
18.01.2024	3,028.00	2,900.00	2,970.00	3,018.00	104,254.00
21.01.2024	3,117.00	3,018.00	3,018.00	3,070.00	51,400.00
22.01.2024	3,150.00	3,070.00	3,070.00	3,122.00	63,086.00
23.01.2024	3,183.00	3,110.00	3,122.00	3,145.00	30,985.00
24.01.2024	3,110.00	3,041.00	3,145.00	3,094.00	57,317.00
25.01.2024	3,094.00	2,970.00	3,094.00	2,986.00	41,118.00
28.01.2024	2,790.00	2,632.00	2,700.00	2,761.00	260,494.00
29.01.2024	2,813.00	2,725.00	2,789.00	2,780.00	191,804.00
30.01.2024	2,870.00	2,715.00	2,780.00	2,808.00	154,133.00
31.01.2024	2,820.00	2,751.00	2,808.00	2,809.00	27,883.00
01.02.2024	2,809.00	2,680.00	2,809.00	2,680.00	101,078.00
04.02.2024	2,780.00	2,680.00	2,680.00	2,765.00	36,661.00
05.02.2024	2,780.00	2,711.00	2,765.00	2,746.00	46,190.00
06.02.2024	2,990.00	2,605.00	2,763.00	2,757.00	219,772.00
07.02.2024	2,815.00	2,750.00	2,750.00	2,774.00	40,933.00
08.02.2024	2,750.00	2,660.00	2,672.00	2,679.00	85,722.00
11.02.2024	2,723.00	2,679.00	2,679.00	2,693.00	21,754.00
12.02.2024	2,740.00	2,679.00	2,693.00	2,725.00	59,677.00
13.02.2024	2,721.00	2,592.00	2,725.00	2,667.00	91,357.00
14.02.2024	2,730.00	2,680.00	2,667.00	2,707.00	66,565.00
15.02.2024	2,748.00	2,707.00	2,707.00	2,730.00	42,101.00
18.02.2024	2,730.00	2,689.00	2,730.00	2,702.00	36,160.00
19.02.2024	2,733.00	2,670.00	2,680.00	2,704.00	51,799.00
20.02.2024	2,893.00	2,704.00	2,704.00	2,808.00	137,018.00
21.02.2024	3,375.00	2,780.00	2,808.00	3,259.00	853,747.00
22.02.2024	3,420.00	3,176.00	3,380.00	3,260.00	311,125.00
25.02.2024	3,250.00	3,100.00	3,200.00	3,162.00	59,959.00
26.02.2024	3,193.00	3,100.00	3,162.00	3,159.00	54,928.00
28.02.2024	3,288.00	3,126.00	3,159.00	3,155.00	129,950.00
29.02.2024	3,290.00	3,080.00	3,155.00	3,143.00	106,530.00
03.03.2024	3,400.00	3,275.00	3,359.00	3,387.00	245,278.00
04.03.2024	3,700.00	3,359.00	3,400.00	3,612.00	244,298.00
05.03.2024	3,630.00	3,401.00	3,450.00	3,457.00	192,460.00
06.03.2024	3,599.00	3,230.00	3,460.00	3,489.00	151,945.00
07.03.2024	3,360.00	3,070.00	3,360.00	3,205.00	263,751.00
10.03.2024	3,350.00	3,210.00	3,262.00	3,237.00	59,576.00
11.03.2024	3,330.00	3,120.00	3,237.00	3,254.00	100,226.00
12.03.2024	3,248.00	3,100.00	3,254.00	3,134.00	50,845.00
13.03.2024	3,047.00	2,900.00	3,010.00	2,961.00	203,153.00
14.03.2024	3,099.00	2,836.00	2,880.00	2,862.00	146,863.00
17.03.2024	2,970.00	2,950.00	2,970.00	2,955.00	32,127.00
18.03.2024	2,992.00	2,846.00	2,955.00	2,900.00	48,533.00
19.03.2024	3,099.00	2,900.00	2,900.00	3,017.00	79,154.00
20.03.2024	3,017.00	2,896.00	3,017.00	2,920.00	98,675.00
21.03.2024	2,970.00	2,893.00	2,920.00	2,904.00	42,366.00
25.03.2024	2,950.00	2,870.00	2,876.00	2,883.00	29,400.00
26.03.2024	2,861.00	2,765.00	2,860.00	2,781.00	97,513.00
27.03.2024	2,798.00	2,681.00	2,760.00	2,700.00	63,469.00
28.03.2024	2,781.00	2,700.00	2,700.00	2,742.00	51,131.00
31.03.2024	2,859.00	2,742.00	2,742.00	2,816.00	36,228.00
01.04.2024	2,880.00	2,800.00	2,820.00	2,842.00	41,327.00
02.04.2024	2,885.00	2,782.00	2,800.00	2,863.00	95,165.00
03.04.2024	2,885.00	2,856.00	2,885.00	2,871.00	14,189.00
04.04.2024	2,882.00	2,736.00	2,871.00	2,773.00	37,988.00
07.04.2024	2,773.00	2,750.00	2,773.00	2,758.00	25,466.00
08.04.2024	2,801.00	2,770.00	2,775.00	2,785.00	40,920.00
09.04.2024	2,900.00	2,815.00	2,883.00	2,850.00	50,962.00
10.04.2024	2,900.00	2,813.00	2,850.00	2,867.00	87,966.00
11.04.2024	2,891.00	2,841.00	2,867.00	2,855.00	41,401.00
14.04.2024	2,865.00	2,684.00	2,855.00	2,776.00	19,335.00
15.04.2024	2,817.00	2,736.00	2,800.00	2,763.00	31,259.00
16.04.2024	2,671.00	2,597.00	2,597.00	2,610.00	86,449.00
17.04.2024	2,642.00	2,568.00	2,620.00	2,597.00	54,087.00
18.04.2024	2,550.00	2,411.00	2,597.00	2,411.00	103,992.00
21.04.2024	2,400.00	2,312.00	2,400.00	2,348.00	83,238.00
24.04.2024	2,616.00	2,460.00	2,460.00	2,592.00	86,598.00
25.04.2024	2,562.00	2,520.00	2,520.00	2,551.00	9,122.00
30.04.2024	2,553.00	2,457.00	2,509.00	2,502.00	60,719.00
01.05.2024	2,720.00	2,502.00	2,502.00	2,667.00	40,153.00
02.05.2024	2,773.00	2,630.00	2,710.00	2,773.00	203,934.00
05.05.2024	2,742.00	2,656.00	2,773.00	2,699.00	40,532.00
06.05.2024	2,700.00	2,655.00	2,683.00	2,672.00	10,211.00
07.05.2024	2,707.00	2,619.00	2,672.00	2,663.00	23,376.00
08.05.2024	2,700.00	2,590.00	2,663.00	2,672.00	19,198.00
09.05.2024	2,710.00	2,621.00	2,672.00	2,660.00	14,842.00
12.05.2024	2,665.00	2,550.00	2,665.00	2,587.00	10,970.00
15.05.2024	2,600.00	2,580.00	2,587.00	2,591.00	20,847.00
16.05.2024	2,592.00	2,483.00	2,591.00	2,491.00	39,102.00
19.05.2024	2,559.00	2,490.00	2,490.00	2,505.00	11,841.00
20.05.2024	2,569.00	2,480.00	2,569.00	2,511.00	23,562.00
21.05.2024	2,656.00	2,430.00	2,511.00	2,606.00	150,435.00
22.05.2024	2,743.00	2,606.00	2,606.00	2,676.00	42,224.00
23.05.2024	2,923.00	2,670.00	2,676.00	2,875.00	127,805.00
26.05.2024	2,989.00	2,934.00	2,989.00	2,953.00	79,048.00
27.05.2024	2,955.00	2,862.00	2,955.00	2,900.00	29,341.00
28.05.2024	2,900.00	2,660.00	2,900.00	2,801.00	46,355.00
29.05.2024	2,869.00	2,683.00	2,801.00	2,750.00	35,787.00
30.05.2024	2,820.00	2,740.00	2,750.00	2,761.00	16,823.00
02.06.2024	2,761.00	2,705.00	2,761.00	2,730.00	7,965.00
03.06.2024	2,760.00	2,674.00	2,730.00	2,708.00	20,518.00
04.06.2024	2,760.00	2,550.00	2,760.00	2,623.00	35,599.00
05.06.2024	2,630.00	2,500.00	2,623.00	2,535.00	72,733.00
06.06.2024	2,574.00	2,500.00	2,540.00	2,527.00	10,858.00
09.06.2024	2,620.00	2,527.00	2,527.00	2,581.00	11,224.00
10.06.2024	2,597.00	2,539.00	2,597.00	2,555.00	15,974.00
13.06.2024	2,530.00	2,450.00	2,500.00	2,473.00	40,549.00
16.06.2024	2,532.00	2,410.00	2,410.00	2,434.00	24,917.00
17.06.2024	2,482.00	2,416.00	2,434.00	2,445.00	23,734.00
18.06.2024	2,445.00	2,360.00	2,445.00	2,392.00	59,392.00
19.06.2024	2,400.00	2,332.00	2,392.00	2,365.00	29,041.00
20.06.2024	2,380.00	2,330.00	2,365.00	2,340.00	47,990.00
23.06.2024	2,320.00	2,259.00	2,320.00	2,272.00	72,905.00
24.06.2024	2,309.00	2,250.00	2,250.00	2,270.00	76,108.00
25.06.2024	2,385.00	2,295.00	2,330.00	2,321.00	44,857.00
26.06.2024	2,385.00	2,321.00	2,321.00	2,360.00	10,874.00
27.06.2024	2,420.00	2,360.00	2,360.00	2,384.00	40,381.00
30.06.2024	2,447.00	2,384.00	2,384.00	2,432.00	53,115.00
01.07.2024	2,434.00	2,388.00	2,432.00	2,416.00	7,069.00
02.07.2024	2,447.00	2,314.00	2,416.00	2,411.00	75,608.00
03.07.2024	2,460.00	2,349.00	2,447.00	2,399.00	41,044.00
04.07.2024	2,470.00	2,399.00	2,399.00	2,444.00	13,251.00
07.07.2024	2,426.00	2,250.00	2,444.00	2,390.00	57,949.00
08.07.2024	2,440.00	2,384.00	2,440.00	2,387.00	18,165.00
09.07.2024	2,370.00	2,310.00	2,387.00	2,328.00	14,437.00
10.07.2024	2,322.00	2,250.00	2,309.00	2,293.00	29,153.00
11.07.2024	2,351.00	2,255.00	2,293.00	2,293.00	52,424.00
14.07.2024	2,350.00	2,293.00	2,293.00	2,308.00	6,679.00
15.07.2024	2,400.00	2,300.00	2,308.00	2,316.00	72,889.00
16.07.2024	2,406.00	2,300.00	2,379.00	2,353.00	40,755.00
17.07.2024	2,455.00	2,259.00	2,300.00	2,285.00	151,545.00
18.07.2024	2,285.00	2,226.00	2,285.00	2,263.00	45,068.00
21.07.2024	2,280.00	2,230.00	2,230.00	2,260.00	42,269.00
22.07.2024	2,280.00	2,225.00	2,280.00	2,251.00	20,289.00
23.07.2024	2,263.00	1,960.00	2,251.00	2,029.00	254,312.00
24.07.2024	2,160.00	2,036.00	2,036.00	2,126.00	184,878.00
25.07.2024	0.00	0.00	0.00	2,126.00	0.00
28.07.2024	1,882.00	1,788.00	1,882.00	1,822.00	32,774.00
29.07.2024	2,020.00	1,830.00	1,830.00	1,985.00	29,024.00
30.07.2024	2,008.00	1,911.00	1,985.00	1,939.00	6,261.00
31.07.2024	1,986.00	1,840.00	1,939.00	1,846.00	19,904.00
01.08.2024	1,888.00	1,810.00	1,845.00	1,888.00	29,692.00
04.08.2024	1,830.00	1,714.00	1,808.00	1,717.00	28,169.00
05.08.2024	1,715.00	1,536.00	1,715.00	1,628.00	48,812.00
06.08.2024	1,729.00	1,628.00	1,628.00	1,670.00	16,142.00
07.08.2024	1,694.00	1,655.00	1,670.00	1,669.00	2,779.00
08.08.2024	1,652.00	1,602.00	1,631.00	1,612.00	5,776.00
11.08.2024	1,600.00	1,545.00	1,600.00	1,574.00	4,091.00
12.08.2024	1,578.00	1,485.00	1,536.00	1,538.00	9,878.00
14.08.2024	1,598.00	1,525.00	1,538.00	1,551.00	4,937.00
15.08.2024	1,587.00	1,542.00	1,543.00	1,556.00	4,726.00
18.08.2024	1,545.00	1,506.00	1,556.00	1,525.00	2,667.00
19.08.2024	1,549.00	1,493.00	1,501.00	1,515.00	2,812.00
20.08.2024	1,536.00	1,486.00	1,536.00	1,494.00	10,576.00
21.08.2024	1,539.00	1,495.00	1,495.00	1,510.00	561.00
22.08.2024	1,549.00	1,510.00	1,510.00	1,546.00	7,291.00
25.08.2024	1,481.00	1,424.00	1,426.00	1,444.00	10,314.00
26.08.2024	1,445.00	1,417.00	1,444.00	1,421.00	15,726.00
27.08.2024	1,391.00	1,323.00	1,391.00	1,347.00	26,256.00
28.08.2024	1,339.00	1,320.00	1,347.00	1,326.00	16,497.00
29.08.2024	1,320.00	1,240.00	1,320.00	1,258.00	15,456.00
01.09.2024	1,221.00	1,180.00	1,221.00	1,190.00	10,983.00
02.09.2024	1,209.00	1,180.00	1,190.00	1,195.00	3,008.00
03.09.2024	1,248.00	1,178.00	1,204.00	1,217.00	10,234.00
04.09.2024	1,201.00	1,165.00	1,192.00	1,176.00	8,520.00
05.09.2024	1,152.00	1,135.00	1,176.00	1,139.00	7,006.00
08.09.2024	1,129.00	1,119.00	1,129.00	1,124.00	6,385.00
09.09.2024	1,142.00	1,125.00	1,124.00	1,139.00	5,440.00
10.09.2024	1,137.00	1,119.00	1,137.00	1,125.00	9,379.00
11.09.2024	1,120.00	1,090.00	1,125.00	1,099.00	2,746.00
12.09.2024	1,099.00	1,078.00	1,099.00	1,085.00	4,778.00
15.09.2024	1,085.00	1,066.00	1,085.00	1,067.00	4,122.00
16.09.2024	1,067.00	1,052.00	1,067.00	1,058.00	6,536.00
17.09.2024	1,097.00	1,072.00	1,083.00	1,084.00	6,347.00
18.09.2024	1,085.00	1,059.00	1,084.00	1,081.00	1,490.00
19.09.2024	1,055.00	1,038.00	1,081.00	1,051.00	3,732.00
22.09.2024	1,016.00	1,006.00	1,015.00	1,012.00	2,440.00
23.09.2024	1,018.00	1,007.00	1,012.00	1,012.00	789.00
24.09.2024	1,020.00	1,001.00	1,012.00	1,010.00	6,101.00
25.09.2024	1,000.00	950.00	1,000.00	953.90	20,832.00
26.09.2024	969.40	921.80	949.00	934.60	11,991.00
29.09.2024	966.00	935.00	935.00	961.40	6,566.00
30.09.2024	1,118.00	950.00	961.40	1,085.00	29,378.00
01.10.2024	1,220.00	1,124.00	1,130.00	1,163.00	35,081.00
06.10.2024	1,136.00	1,086.00	1,136.00	1,094.00	7,795.00
07.10.2024	1,106.00	1,051.00	1,106.00	1,068.00	5,616.00
08.10.2024	1,100.00	1,052.00	1,068.00	1,072.00	7,100.00
09.10.2024	1,072.00	1,019.00	1,072.00	1,035.00	9,001.00
10.10.2024	1,014.00	920.00	1,014.00	939.70	34,566.00
13.10.2024	983.60	939.70	939.70	975.60	9,274.00
14.10.2024	985.00	950.10	975.60	953.90	7,551.00
15.10.2024	957.70	924.00	950.00	940.40	20,648.00
20.10.2024	925.00	883.80	888.90	900.80	25,087.00
21.10.2024	926.90	902.00	900.80	917.40	9,686.00
22.10.2024	997.90	917.40	917.40	995.10	22,190.00
27.10.2024	950.10	933.00	950.10	940.10	8,679.00
28.10.2024	936.00	900.00	933.00	906.30	10,548.00
29.10.2024	942.00	890.10	906.30	896.10	58,774.00
30.10.2024	905.00	886.00	896.10	890.30	22,151.00
31.10.2024	1,435.00	850.00	885.00	874.60	627,314.00
03.11.2024	859.40	839.00	845.00	854.40	47,209.00
04.11.2024	882.50	816.00	840.10	823.60	52,945.00
05.11.2024	800.00	730.00	800.00	741.50	104,606.00
06.11.2024	777.00	699.10	742.20	709.90	73,373.00
07.11.2024	728.70	700.00	709.90	704.40	35,547.00
10.11.2024	680.50	666.00	675.00	675.30	28,698.00
11.11.2024	699.50	675.00	675.30	684.30	18,826.00
12.11.2024	741.00	702.00	725.00	729.80	86,054.00
13.11.2024	745.00	704.10	729.80	732.80	24,141.00
14.11.2024	712.00	641.00	709.00	679.60	65,206.00
17.11.2024	663.00	650.00	663.00	653.30	25,944.00
18.11.2024	659.00	642.50	650.00	647.80	25,692.00
19.11.2024	696.10	642.10	647.80	652.30	78,087.00
20.11.2024	666.90	634.00	652.30	642.00	17,624.00
21.11.2024	638.70	606.00	633.40	606.50	57,399.00
24.11.2024	606.70	596.00	606.50	598.40	5,294.00
25.11.2024	600.00	585.00	598.40	591.50	12,080.00
26.11.2024	604.40	591.50	591.50	598.90	8,802.00
27.11.2024	594.10	574.60	585.00	586.20	19,562.00
28.11.2024	605.50	587.10	586.20	601.40	8,364.00
01.12.2024	603.40	591.30	601.40	595.90	8,566.00
02.12.2024	595.80	581.20	589.20	587.50	12,547.00
03.12.2024	586.90	550.00	580.00	568.50	34,659.00
04.12.2024	558.70	530.00	550.20	536.00	56,246.00
05.12.2024	537.90	525.00	525.00	530.30	19,715.00
08.12.2024	530.30	518.00	530.30	519.90	13,955.00
09.12.2024	519.50	513.00	518.00	515.60	30,006.00
10.12.2024	539.00	521.00	521.00	533.20	36,324.00
11.12.2024	525.30	520.00	533.20	521.50	17,026.00
12.12.2024	526.90	510.40	526.90	514.80	35,143.00

צרו איתנו קשר *5988