גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:19	3275	3275	3275	3275	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2026 09:15	3398	3398	3398	3398	0.00
20.10.2026 09:45	3398	3398	-99.99	-99.99	0.00
20.10.2026 10:15	3399	3393	3398	3399	3,262.00
20.10.2026 10:45	3423	3391	3393	3423	128,027.00
20.10.2026 11:15	3449	3423	3428	3443	62,548.00
20.10.2026 11:45	3442	3424	3442	3429	60,511.00
20.10.2026 12:15	3429	3394	3429	3408	135,364.00
20.10.2026 12:45	3409	3409	3409	3409	30,237.00
20.10.2026 13:15	3420	3403	3406	3407	139,820.00
20.10.2026 13:45	3422	3401	3411	3420	136,669.00
20.10.2026 14:15	3422	3409	3421	3409	107,237.00
20.10.2026 14:45	3449	3408	3409	3449	168,258.00
20.10.2026 15:15	3454	3440	3441	3454	140,690.00
20.10.2026 15:45	3493	3451	3451	3492	70,094.00
20.10.2026 16:15	3500	3486	3496	3490	139,557.00
20.10.2026 16:45	3492	3465	3492	3478	309,042.00
20.10.2026 17:15	3490	3476	3477	3487	156,999.00
20.10.2026 17:45	3499	3462	3493	3493	934,237.00
21.10.2026 09:15	3493	3493	3493	3493	0.00
21.10.2026 09:45	3405	3402	-99.99	-99.99	0.00
21.10.2026 10:15	3527	3425	3426	3518	47,239.00
21.10.2026 10:45	3527	3501	3508	3501	131,542.00
21.10.2026 11:15	3525	3500	3500	3523	118,521.00
21.10.2026 11:45	3517	3489	3517	3499	142,526.00
21.10.2026 12:15	3521	3503	3504	3506	86,587.00
21.10.2026 12:45	3511	3478	3505	3499	217,558.00
21.10.2026 13:15	3501	3473	3497	3497	68,778.00
21.10.2026 13:45	3525	3495	3497	3499	205,716.00
21.10.2026 14:15	3574	3507	3507	3511	521,624.00
21.10.2026 14:45	3525	3505	3509	3520	273,166.00
21.10.2026 15:15	3536	3485	3529	3492	386,906.00
21.10.2026 15:45	3481	3450	3475	3450	200,885.00
21.10.2026 16:15	3480	3445	3452	3466	369,383.00
21.10.2026 16:45	3470	3453	3468	3465	335,553.00
21.10.2026 17:15	4366	3438	3460	3446	1,048,571.00
21.10.2026 17:45	3600	3446	-99.99	-99.99	0.00
22.10.2026 10:15	3437	3419	3437	3419	64,824.00
22.10.2026 10:45	3450	3410	3413	3450	52,371.00
22.10.2026 11:15	3473	3431	3450	3431	186,614.00
22.10.2026 11:45	3431	3388	3431	3400	183,326.00
22.10.2026 12:15	3400	3393	3399	3395	143,511.00
22.10.2026 12:45	3399	3383	3391	3399	30,869.00
22.10.2026 13:15	3437	3399	3401	3406	180,852.00
22.10.2026 13:45	3420	3400	3406	3417	77,851.00
22.10.2026 14:15	3440	3423	3423	3436	68,442.00
22.10.2026 14:45	3443	3425	3432	3435	147,152.00
22.10.2026 15:15	3453	3398	3438	3400	203,771.00
22.10.2026 15:45	3434	3410	3411	3434	132,586.00
22.10.2026 16:15	3461	3438	3439	3454	136,418.00
22.10.2026 16:45	3458	3400	3455	3429	277,478.00
22.10.2026 17:15	3439	3400	3432	3428	320,683.00
22.10.2026 17:45	3394	3308	3375	3375	3,737,711.00
23.10.2026 09:15	3375	3375	3375	3375	0.00
23.10.2026 09:45	4316	3800	-99.99	-99.99	0.00
23.10.2026 10:15	3885	3336	3380	3379	1,931,744.00
23.10.2026 10:45	3399	3377	3382	3382	124,256.00
23.10.2026 11:15	3417	3374	3381	3380	269,756.00
23.10.2026 11:45	3386	3363	3386	3375	269,340.00
23.10.2026 12:15	3388	3366	3384	3383	126,900.00
23.10.2026 12:45	3394	3377	3382	3379	124,685.00
23.10.2026 13:15	3385	3358	3382	3367	217,541.00
23.10.2026 13:45	3500	3301	3371	3376	767,908.00
23.10.2026 14:15	3376	3376	3376	3376	0.00
23.10.2026 14:45	3376	3376	3376	3376	0.00
23.10.2026 15:15	3376	3376	3376	3376	0.00
23.10.2026 15:45	3376	3376	3376	3376	0.00
23.10.2026 16:15	3376	3376	3376	3376	0.00
23.10.2026 16:45	3376	3376	3376	3376	0.00
23.10.2026 17:15	3376	3376	3376	3376	0.00
23.10.2026 17:45	3376	3376	3376	3376	0.00
26.10.2026 09:15	3376	3376	3376	3376	0.00
26.10.2026 09:45	3376	3376	-99.99	-99.99	0.00
26.10.2026 10:15	3381	3338	3376	3352	145,093.00
26.10.2026 10:45	3378	3345	3352	3359	133,046.00
26.10.2026 11:15	3376	3351	3365	3357	132,154.00
26.10.2026 11:45	3360	3343	3359	3346	180,742.00
26.10.2026 12:15	3384	3343	3343	3365	322,756.00
26.10.2026 12:45	3380	3354	3367	3355	204,615.00
26.10.2026 13:15	3360	3309	3360	3335	271,861.00
26.10.2026 13:45	3330	3304	3330	3308	210,340.00
26.10.2026 14:15	3311	3301	3308	3307	165,454.00
26.10.2026 14:45	3312	3288	3312	3291	141,042.00
26.10.2026 15:15	3303	3288	3292	3295	179,661.00
26.10.2026 15:45	3304	3289	3292	3296	223,195.00
26.10.2026 16:15	3315	3287	3296	3302	227,673.00
26.10.2026 16:45	3306	3291	3299	3291	147,923.00
26.10.2026 17:15	3326	3294	3297	3303	429,881.00
26.10.2026 17:45	3326	3275	3275	3275	4,226,387.00
27.10.2026 09:15	3275	3275	3275	3275	0.00
27.10.2026 09:45	3275	3275	3275	3275	0.00
27.10.2026 10:15	3275	3275	3275	3275	0.00
27.10.2026 10:45	3275	3275	3275	3275	0.00
27.10.2026 11:15	3275	3275	3275	3275	0.00
27.10.2026 11:45	3275	3275	3275	3275	0.00
27.10.2026 12:15	3275	3275	3275	3275	0.00
27.10.2026 12:45	3275	3275	3275	3275	0.00
27.10.2026 13:15	3275	3275	3275	3275	0.00
27.10.2026 13:45	3275	3275	3275	3275	0.00
27.10.2026 14:15	3275	3275	3275	3275	0.00
27.10.2026 14:45	3275	3275	3275	3275	0.00
27.10.2026 15:15	3275	3275	3275	3275	0.00
27.10.2026 15:45	3275	3275	3275	3275	0.00
27.10.2026 16:15	3275	3275	3275	3275	0.00
27.10.2026 16:45	3275	3275	3275	3275	0.00
27.10.2026 17:15	3275	3275	3275	3275	0.00
27.10.2026 17:45	3275	3275	3275	3275	0.00
28.10.2026 09:15	3275	3275	3275	3275	0.00
28.10.2026 09:45	3275	3275	-99.99	-99.99	0.00
28.10.2026 10:15	3275	3150	3221	3185	219,161.00
28.10.2026 10:45	3252	3185	3185	3237	156,682.00
28.10.2026 11:15	3254	3196	3239	3215	277,028.00
28.10.2026 11:45	3224	3200	3216	3203	205,943.00
28.10.2026 12:15	3234	3188	3203	3228	162,134.00
28.10.2026 12:45	3263	3216	3216	3255	272,518.00
28.10.2026 13:15	3259	3229	3246	3232	170,455.00
28.10.2026 13:45	3239	3227	3239	3229	99,595.00
28.10.2026 14:15	3240	3226	3230	3232	165,459.00
28.10.2026 14:45	3242	3225	3231	3234	115,139.00
28.10.2026 15:15	3230	3212	3224	3219	151,891.00
28.10.2026 15:45	3225	3213	3217	3220	163,182.00
28.10.2026 16:15	3223	3213	3223	3217	174,130.00
28.10.2026 16:45	3223	3195	3217	3204	229,607.00
28.10.2026 17:15	3196	3122	3196	3122	550,130.00
28.10.2026 17:45	3215	3100	3145	3145	4,871,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025	3,284.91	3,157.74	3,233.48	3,178.31	206,636.00
02.11.2025	3,326.05	3,157.74	3,178.31	3,284.91	131,822.00
03.11.2025	3,319.51	3,226.00	3,284.91	3,261.53	157,971.00
04.11.2025	3,261.53	3,169.90	3,261.53	3,174.57	134,419.00
05.11.2025	3,224.13	3,152.13	3,174.57	3,200.75	85,081.00
06.11.2025	3,269.95	3,154.00	3,200.75	3,154.00	373,461.00
09.11.2025	3,183.92	3,114.73	3,154.00	3,127.82	57,282.00
10.11.2025	3,245.64	3,034.31	3,127.82	3,239.09	397,014.00
11.11.2025	3,438.26	3,239.09	3,239.09	3,431.72	164,744.00
12.11.2025	3,620.60	3,392.44	3,435.46	3,609.38	535,236.00
13.11.2025	3,667.36	3,492.50	3,609.38	3,492.50	179,201.00
16.11.2025	3,557.95	3,459.77	3,492.50	3,506.52	65,675.00
17.11.2025	3,542.99	3,359.72	3,506.52	3,411.15	219,520.00
18.11.2025	3,407.40	3,342.88	3,349.43	3,356.91	124,104.00
19.11.2025	3,402.73	3,263.40	3,398.05	3,314.83	184,839.00
20.11.2025	3,370.00	3,212.91	3,325.12	3,303.61	161,045.00
23.11.2025	3,315.77	3,160.55	3,303.61	3,176.44	105,995.00
24.11.2025	3,241.90	3,142.78	3,142.78	3,241.90	572,805.00
25.11.2025	3,375.61	3,249.38	3,347.56	3,283.98	574,401.00
26.11.2025	3,406.47	3,281.17	3,283.98	3,383.09	502,785.00
27.11.2025	3,506.52	3,366.26	3,366.26	3,459.77	356,480.00
30.11.2025	3,613.12	3,459.77	3,459.77	3,613.12	173,752.00
01.12.2025	3,642.11	3,510.26	3,616.86	3,600.03	154,269.00
02.12.2025	3,779.50	3,570.12	3,570.12	3,732.22	195,516.00
03.12.2025	3,744.76	3,617.40	3,714.85	3,680.12	159,958.00
04.12.2025	3,699.41	3,598.10	3,666.61	3,666.61	212,024.00
07.12.2025	3,733.19	3,608.71	3,666.61	3,640.56	99,167.00
08.12.2025	3,719.68	3,640.56	3,640.56	3,714.85	206,816.00
09.12.2025	3,718.71	3,632.84	3,659.85	3,683.01	101,876.00
10.12.2025	3,740.90	3,598.10	3,710.03	3,615.47	169,965.00
11.12.2025	3,753.45	3,615.47	3,615.47	3,712.92	289,169.00
14.12.2025	3,690.73	3,618.36	3,657.92	3,639.59	88,393.00
15.12.2025	3,666.61	3,591.35	3,639.59	3,641.52	130,208.00
16.12.2025	3,715.82	3,628.01	3,655.99	3,674.33	251,145.00
17.12.2025	3,745.73	3,674.33	3,674.33	3,731.26	434,518.00
18.12.2025	3,771.78	3,683.01	3,731.26	3,733.19	211,582.00
21.12.2025	3,806.52	3,729.33	3,733.19	3,806.52	70,722.00
22.12.2025	3,835.46	3,674.33	3,797.83	3,680.12	210,267.00
23.12.2025	3,701.34	3,639.59	3,680.12	3,676.26	157,109.00
24.12.2025	3,729.33	3,531.52	3,676.26	3,606.78	256,035.00
25.12.2025	3,606.78	3,357.84	3,606.78	3,381.96	314,356.00
28.12.2025	3,466.87	3,381.96	3,390.65	3,466.87	131,553.00
29.12.2025	3,582.66	3,444.68	3,466.87	3,582.66	261,591.00
30.12.2025	3,608.71	3,541.17	3,573.01	3,583.63	126,894.00
31.12.2025	3,627.05	3,502.58	3,583.63	3,618.36	228,898.00
01.01.2026	3,681.08	3,494.86	3,618.36	3,681.08	131,127.00
05.01.2026	3,753.45	3,659.85	3,667.57	3,717.75	281,050.00
06.01.2026	3,817.13	3,671.43	3,719.68	3,695.55	370,298.00
07.01.2026	3,733.19	3,635.73	3,681.08	3,730.29	273,120.00
08.01.2026	3,782.40	3,689.77	3,730.29	3,782.40	197,273.00
09.01.2026	3,812.31	3,771.78	3,782.40	3,782.40	78,639.00
12.01.2026	3,783.36	3,681.08	3,744.76	3,700.38	191,793.00
13.01.2026	3,733.19	3,595.21	3,700.38	3,657.92	137,289.00
14.01.2026	3,721.61	3,621.26	3,657.92	3,653.10	161,908.00
15.01.2026	3,676.26	3,567.22	3,653.10	3,611.61	222,189.00
16.01.2026	3,660.82	3,575.91	3,575.91	3,637.66	54,258.00
19.01.2026	3,622.22	3,510.29	3,563.36	3,578.80	136,917.00
20.01.2026	3,579.77	3,377.14	3,578.80	3,487.14	281,687.00
21.01.2026	3,521.87	3,365.56	3,487.14	3,446.61	290,216.00
22.01.2026	3,655.03	3,450.47	3,550.82	3,637.66	298,664.00
23.01.2026	3,651.17	3,569.15	3,648.27	3,649.24	122,365.00
26.01.2026	3,713.89	3,628.01	3,637.66	3,681.08	142,846.00
27.01.2026	3,756.34	3,640.56	3,681.08	3,685.91	171,790.00
28.01.2026	3,722.57	3,554.68	3,685.91	3,570.12	269,517.00
29.01.2026	3,654.06	3,494.86	3,543.10	3,526.70	230,856.00
30.01.2026	3,648.27	3,515.12	3,526.70	3,570.12	124,327.00
02.02.2026	3,666.61	3,528.63	3,528.63	3,666.61	242,565.00
03.02.2026	3,705.20	3,602.92	3,666.61	3,638.63	222,438.00
04.02.2026	3,660.82	3,538.28	3,638.63	3,571.08	161,067.00
05.02.2026	3,598.10	3,493.89	3,598.10	3,553.71	485,118.00
06.02.2026	3,570.12	3,465.91	3,553.71	3,530.56	90,056.00
09.02.2026	3,608.71	3,531.52	3,608.71	3,600.99	172,793.00
10.02.2026	3,642.49	3,569.15	3,600.99	3,623.19	185,143.00
11.02.2026	3,704.24	3,575.91	3,575.91	3,695.55	258,739.00
12.02.2026	3,734.15	3,614.50	3,695.55	3,672.40	207,547.00
13.02.2026	3,681.08	3,608.71	3,672.40	3,617.40	134,608.00
16.02.2026	3,654.06	3,528.63	3,654.06	3,574.94	156,607.00
17.02.2026	3,574.94	3,475.56	3,574.94	3,535.38	234,655.00
18.02.2026	3,553.71	3,482.31	3,535.38	3,517.05	228,104.00
19.02.2026	3,527.66	3,401.26	3,495.82	3,489.07	210,745.00
20.02.2026	3,573.01	3,482.31	3,573.01	3,518.98	151,703.00
23.02.2026	3,595.21	3,463.98	3,498.72	3,582.66	158,291.00
24.02.2026	3,594.24	3,413.80	3,582.66	3,466.87	533,090.00
25.02.2026	3,518.01	3,416.70	3,503.54	3,517.05	313,621.00
26.02.2026	3,570.12	3,477.49	3,517.05	3,526.70	1,030,130.00
27.02.2026	3,582.66	3,333.72	3,541.17	3,524.77	293,790.00
02.03.2026	3,796.87	3,524.77	3,524.77	3,796.87	614,732.00
04.03.2026	3,963.80	3,753.45	3,796.87	3,902.04	353,464.00
05.03.2026	4,036.16	3,901.08	3,901.08	4,011.08	296,891.00
06.03.2026	4,124.93	3,954.15	4,011.08	4,072.83	123,546.00
09.03.2026	4,016.87	3,903.97	3,970.55	4,016.87	241,670.00
10.03.2026	4,042.92	3,892.39	4,016.87	3,958.97	203,043.00
11.03.2026	3,958.97	3,820.99	3,958.97	3,880.81	181,036.00
12.03.2026	3,880.81	3,676.26	3,880.81	3,775.64	310,686.00
13.03.2026	3,811.34	3,687.84	3,775.64	3,752.48	158,203.00
16.03.2026	3,755.38	3,577.84	3,752.48	3,661.78	311,228.00
17.03.2026	3,828.71	3,585.56	3,661.78	3,828.71	342,789.00
18.03.2026	3,873.10	3,618.36	3,861.52	3,618.36	265,342.00
19.03.2026	3,686.87	3,537.31	3,623.19	3,637.66	185,405.00
20.03.2026	3,685.91	3,627.05	3,669.50	3,647.31	99,909.00
23.03.2026	3,699.41	3,468.80	3,468.80	3,551.79	800,023.00
24.03.2026	3,629.94	3,423.45	3,492.93	3,447.58	293,202.00
25.03.2026	3,559.50	3,377.14	3,447.58	3,444.68	271,881.00
26.03.2026	3,460.12	3,370.38	3,442.75	3,435.03	316,335.00
27.03.2026	3,404.16	3,239.16	3,328.89	3,372.31	245,483.00
30.03.2026	3,372.31	3,223.72	3,372.31	3,232.40	988,330.00
31.03.2026	3,299.95	3,189.95	3,242.05	3,271.00	362,590.00
03.04.2026	3,424.00	3,260.00	3,400.00	3,371.00	90,900.00
06.04.2026	3,425.00	3,322.00	3,372.00	3,416.00	129,210.00
09.04.2026	3,442.00	3,281.00	3,300.00	3,327.00	259,559.00
10.04.2026	3,550.00	3,318.00	3,327.00	3,494.00	227,188.00
13.04.2026	3,494.00	3,397.00	3,494.00	3,423.00	222,412.00
14.04.2026	3,526.00	3,436.00	3,464.00	3,468.00	153,456.00
15.04.2026	3,491.00	3,355.00	3,355.00	3,416.00	261,055.00
16.04.2026	3,465.00	3,252.00	3,406.00	3,305.00	248,243.00
17.04.2026	3,426.00	3,305.00	3,305.00	3,370.00	135,980.00
20.04.2026	3,366.00	3,203.00	3,203.00	3,357.00	378,628.00
23.04.2026	3,516.00	3,329.00	3,329.00	3,496.00	178,281.00
24.04.2026	3,549.00	3,450.00	3,450.00	3,482.00	164,163.00
27.04.2026	3,520.00	3,414.00	3,482.00	3,442.00	140,055.00
28.04.2026	3,485.00	3,409.00	3,469.00	3,440.00	157,745.00
29.04.2026	3,480.00	3,414.00	3,440.00	3,455.00	181,395.00
30.04.2026	3,730.00	3,416.00	3,455.00	3,627.00	722,051.00
01.05.2026	3,681.00	3,600.00	3,600.00	3,653.00	124,083.00
04.05.2026	3,751.00	3,635.00	3,635.00	3,711.00	192,150.00
05.05.2026	3,811.00	3,699.00	3,711.00	3,790.00	146,539.00
06.05.2026	3,912.00	3,735.00	3,790.00	3,774.00	286,252.00
07.05.2026	3,850.00	3,738.00	3,796.00	3,808.00	738,727.00
08.05.2026	3,970.00	3,741.00	3,808.00	3,885.00	257,831.00
11.05.2026	4,079.00	3,800.00	3,885.00	3,870.00	210,714.00
12.05.2026	3,931.00	3,838.00	3,910.00	3,896.00	146,512.00
13.05.2026	3,913.00	3,728.00	3,906.00	3,733.00	164,792.00
14.05.2026	3,800.00	3,587.00	3,696.00	3,640.00	201,345.00
15.05.2026	3,651.00	3,512.00	3,640.00	3,547.00	131,292.00
18.05.2026	3,600.00	3,453.00	3,547.00	3,507.00	285,261.00
19.05.2026	3,644.00	3,500.00	3,507.00	3,559.00	116,556.00
20.05.2026	3,665.00	3,520.00	3,521.00	3,584.00	166,737.00
25.05.2026	3,690.00	3,577.00	3,611.00	3,595.00	269,484.00
26.05.2026	3,594.00	3,361.00	3,551.00	3,440.00	235,722.00
27.05.2026	3,565.00	3,419.00	3,440.00	3,525.00	186,500.00
28.05.2026	3,652.00	3,499.00	3,499.00	3,626.00	164,424.00
29.05.2026	3,691.00	3,583.00	3,626.00	3,691.00	240,171.00
01.06.2026	3,653.00	3,495.00	3,600.00	3,506.00	190,174.00
02.06.2026	3,554.00	3,457.00	3,505.00	3,520.00	249,892.00
03.06.2026	3,624.00	3,485.00	3,520.00	3,555.00	143,217.00
04.06.2026	3,599.00	3,490.00	3,555.00	3,578.00	178,246.00
05.06.2026	3,667.00	3,495.00	3,495.00	3,653.00	60,670.00
08.06.2026	3,670.00	3,487.00	3,535.00	3,603.00	167,435.00
09.06.2026	3,661.00	3,543.00	3,660.00	3,543.00	114,002.00
10.06.2026	3,543.00	3,467.00	3,543.00	3,490.00	128,274.00
11.06.2026	3,769.00	3,490.00	3,490.00	3,630.00	218,545.00
12.06.2026	3,715.00	3,553.00	3,705.00	3,700.00	129,467.00
15.06.2026	3,729.00	3,465.00	3,710.00	3,465.00	178,190.00
16.06.2026	3,599.00	3,435.00	3,471.00	3,537.00	176,302.00
17.06.2026	3,453.00	3,227.00	3,400.00	3,261.00	593,016.00
18.06.2026	3,310.00	3,168.00	3,288.00	3,195.00	565,535.00
19.06.2026	3,249.00	3,145.00	3,224.00	3,230.00	259,203.00
22.06.2026	3,279.00	3,069.00	3,230.00	3,150.00	332,563.00
23.06.2026	3,158.00	3,051.00	3,104.00	3,115.00	361,122.00
24.06.2026	3,163.00	3,100.00	3,115.00	3,111.00	287,139.00
25.06.2026	3,146.00	3,111.00	3,111.00	3,111.00	215,466.00
26.06.2026	3,130.00	3,007.00	3,105.00	3,060.00	220,035.00
29.06.2026	3,132.00	3,038.00	3,059.00	3,077.00	243,980.00
30.06.2026	3,152.00	3,045.00	3,133.00	3,077.00	357,993.00
01.07.2026	3,170.00	3,077.00	3,077.00	3,141.00	341,609.00
02.07.2026	3,227.00	3,121.00	3,141.00	3,165.00	281,333.00
03.07.2026	3,225.00	3,147.00	3,165.00	3,197.00	81,466.00
06.07.2026	3,251.00	3,176.00	3,201.00	3,197.00	206,134.00
07.07.2026	3,235.00	3,133.00	3,150.00	3,161.00	177,711.00
08.07.2026	3,162.00	3,080.00	3,161.00	3,128.00	174,143.00
09.07.2026	3,160.00	3,046.00	3,143.00	3,068.00	173,217.00
10.07.2026	3,109.00	3,046.00	3,068.00	3,073.00	90,025.00
13.07.2026	3,128.00	3,023.00	3,073.00	3,048.00	180,005.00
14.07.2026	3,122.00	3,013.00	3,021.00	3,106.00	193,924.00
15.07.2026	3,398.00	3,105.00	3,106.00	3,334.00	529,660.00
16.07.2026	3,350.00	3,263.00	3,301.00	3,307.00	226,322.00
17.07.2026	3,329.00	3,276.00	3,307.00	3,305.00	109,747.00
20.07.2026	3,366.00	3,255.00	3,269.00	3,337.00	208,750.00
21.07.2026	3,450.00	3,346.00	3,347.00	3,387.00	217,356.00
22.07.2026	3,450.00	3,330.00	3,330.00	3,358.00	195,917.00
24.07.2026	3,371.00	3,251.00	3,251.00	3,330.00	284,847.00
27.07.2026	3,448.00	3,353.00	3,353.00	3,393.00	218,044.00
28.07.2026	3,411.00	3,294.00	3,393.00	3,328.00	105,896.00
29.07.2026	3,367.00	3,273.00	3,328.00	3,284.00	100,139.00
30.07.2026	3,320.00	3,220.00	3,226.00	3,304.00	114,361.00
31.07.2026	3,359.00	3,282.00	3,304.00	3,304.00	112,908.00
03.08.2026	3,335.00	3,243.00	3,243.00	3,272.00	285,990.00
04.08.2026	3,283.00	3,178.00	3,243.00	3,194.00	210,453.00
05.08.2026	3,288.00	3,164.00	3,190.00	3,188.00	389,561.00
06.08.2026	3,228.00	3,135.00	3,188.00	3,157.00	1,165,842.00
07.08.2026	3,210.00	3,157.00	3,157.00	3,182.00	70,501.00
10.08.2026	3,228.00	3,155.00	3,182.00	3,157.00	253,545.00
11.08.2026	3,215.00	3,135.00	3,157.00	3,193.00	170,083.00
12.08.2026	3,355.00	3,216.00	3,290.00	3,254.00	326,929.00
13.08.2026	3,352.00	3,189.00	3,189.00	3,253.00	228,053.00
14.08.2026	3,352.00	3,217.00	3,253.00	3,247.00	63,722.00
17.08.2026	3,305.00	3,211.00	3,211.00	3,233.00	194,118.00
18.08.2026	3,303.00	3,203.00	3,233.00	3,288.00	175,685.00
19.08.2026	3,327.00	3,239.00	3,299.00	3,325.00	260,078.00
20.08.2026	3,466.00	3,324.00	3,325.00	3,435.00	183,301.00
21.08.2026	3,597.00	3,435.00	3,435.00	3,590.00	202,599.00
24.08.2026	3,600.00	3,530.00	3,559.00	3,534.00	212,373.00
25.08.2026	3,523.00	3,410.00	3,501.00	3,509.00	107,959.00
26.08.2026	3,567.00	3,455.00	3,509.00	3,542.00	127,572.00
27.08.2026	3,583.00	3,485.00	3,542.00	3,517.00	76,134.00
28.08.2026	3,588.00	3,488.00	3,488.00	3,588.00	168,589.00
31.08.2026	3,575.00	3,514.00	3,560.00	3,546.00	152,705.00
01.09.2026	3,693.00	3,546.00	3,546.00	3,693.00	253,122.00
02.09.2026	3,700.00	3,640.00	3,680.00	3,700.00	156,551.00
03.09.2026	3,750.00	3,651.00	3,700.00	3,700.00	274,773.00
04.09.2026	3,724.00	3,665.00	3,700.00	3,688.00	158,173.00
07.09.2026	3,701.00	3,594.00	3,670.00	3,693.00	132,068.00
08.09.2026	3,693.00	3,605.00	3,693.00	3,627.00	137,742.00
09.09.2026	3,673.00	3,610.00	3,627.00	3,673.00	153,259.00
10.09.2026	3,720.00	3,546.00	3,607.00	3,589.00	123,286.00
14.09.2026	3,672.00	3,565.00	3,589.00	3,672.00	67,553.00
15.09.2026	3,760.00	3,633.00	3,672.00	3,740.00	171,384.00
16.09.2026	3,772.00	3,656.00	3,714.00	3,737.00	173,008.00
17.09.2026	3,811.00	3,651.00	3,737.00	3,732.00	313,092.00
22.09.2026	3,722.00	3,588.00	3,688.00	3,628.00	127,213.00
23.09.2026	3,644.00	3,547.00	3,628.00	3,627.00	154,339.00
24.09.2026	3,591.00	3,519.00	3,591.00	3,531.00	234,131.00
28.09.2026	3,579.00	3,470.00	3,530.00	3,510.00	116,045.00
29.09.2026	3,577.00	3,487.00	3,510.00	3,522.00	97,598.00
30.09.2026	3,555.00	3,496.00	3,516.00	3,555.00	225,592.00
01.10.2026	3,555.00	3,482.00	3,486.00	3,526.00	90,147.00
05.10.2026	3,538.00	3,466.00	3,526.00	3,490.00	126,630.00
06.10.2026	3,503.00	3,350.00	3,490.00	3,382.00	238,560.00
07.10.2026	3,513.00	3,367.00	3,382.00	3,469.00	529,542.00
08.10.2026	3,542.00	3,448.00	3,469.00	3,469.00	477,593.00
09.10.2026	3,476.00	3,396.00	3,469.00	3,400.00	152,502.00
12.10.2026	3,421.00	3,231.00	3,400.00	3,318.00	273,006.00
13.10.2026	3,393.00	3,252.00	3,318.00	3,252.00	586,222.00
14.10.2026	3,391.00	3,259.00	3,266.00	3,337.00	337,685.00
15.10.2026	3,407.00	3,323.00	3,337.00	3,382.00	527,683.00
16.10.2026	3,449.00	3,356.00	3,382.00	3,415.00	113,681.00
19.10.2026	3,429.00	3,351.00	3,415.00	3,398.00	177,999.00
20.10.2026	3,500.00	3,391.00	3,398.00	3,493.00	164,397.00
21.10.2026	3,574.00	3,401.00	3,426.00	3,446.00	449,114.00
22.10.2026	3,473.00	3,375.00	3,446.00	3,375.00	324,036.00
23.10.2026	3,420.00	3,336.00	3,380.00	3,376.00	194,508.00
26.10.2026	3,384.00	3,275.00	3,376.00	3,275.00	394,282.00
28.10.2026	3,263.00	3,125.00	3,222.00	3,145.00	402,555.00

צרו איתנו קשר *5988