גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:58	3655	3655	3655	3655	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 09:15	3782	3782	3782	3782	0.00
26.01.2026 09:45	3782	3782	-99.99	-99.99	0.00
26.01.2026 10:15	3800	3571	3770	3800	59,115.00
26.01.2026 10:45	3790	3760	3770	3790	44,636.00
26.01.2026 11:15	3830	3764	3790	3823	157,986.00
26.01.2026 11:45	3818	3771	3818	3771	119,136.00
26.01.2026 12:15	3812	3774	3777	3809	32,362.00
26.01.2026 12:45	3849	3809	3809	3830	253,536.00
26.01.2026 13:15	3847	3830	3830	3847	93,891.00
26.01.2026 13:45	3847	3832	3847	3839	94,650.00
26.01.2026 14:15	3837	3812	3837	3819	84,772.00
26.01.2026 14:45	3834	3800	3819	3813	126,205.00
26.01.2026 15:15	3821	3801	3814	3809	98,273.00
26.01.2026 15:45	3821	3801	3809	3801	155,241.00
26.01.2026 16:15	3821	3798	3801	3821	110,259.00
26.01.2026 16:45	3821	3802	3817	3810	115,601.00
26.01.2026 17:15	3820	3800	3806	3804	105,402.00
26.01.2026 17:45	3834	3780	3821	3815	1,272,578.00
27.01.2026 09:15	3815	3815	3815	3815	0.00
27.01.2026 09:45	3815	3815	-99.99	-99.99	0.00
27.01.2026 10:15	3818	3773	3815	3818	124,767.00
27.01.2026 10:45	3837	3832	3832	3836	68,295.00
27.01.2026 11:15	3860	3832	3832	3841	147,941.00
27.01.2026 11:45	3847	3837	3841	3846	84,449.00
27.01.2026 12:15	3863	3841	3841	3858	71,475.00
27.01.2026 12:45	3859	3849	3859	3853	64,693.00
27.01.2026 13:15	3887	3850	3853	3886	227,579.00
27.01.2026 13:45	3893	3861	3884	3864	159,697.00
27.01.2026 14:15	3876	3864	3864	3865	76,276.00
27.01.2026 14:45	3876	3865	3865	3874	173,354.00
27.01.2026 15:15	3875	3860	3865	3862	155,107.00
27.01.2026 15:45	3865	3860	3860	3863	100,305.00
27.01.2026 16:15	3876	3863	3867	3869	141,026.00
27.01.2026 16:45	3872	3860	3870	3870	96,509.00
27.01.2026 17:15	3870	3800	3870	3820	140,322.00
27.01.2026 17:45	3828	3800	3800	3820	1,397,573.00
28.01.2026 09:15	3820	3820	3820	3820	0.00
28.01.2026 09:45	3820	3820	-99.99	-99.99	0.00
28.01.2026 10:15	3858	3823	3823	3839	38,436.00
28.01.2026 10:45	3855	3812	3812	3855	65,592.00
28.01.2026 11:15	3846	3800	3846	3800	153,294.00
28.01.2026 11:45	3793	3739	3793	3740	327,343.00
28.01.2026 12:15	3747	3726	3744	3726	178,792.00
28.01.2026 12:45	3749	3723	3724	3740	243,823.00
28.01.2026 13:15	3744	3733	3740	3738	92,839.00
28.01.2026 13:45	3744	3706	3737	3722	234,708.00
28.01.2026 14:15	3739	3722	3722	3739	112,531.00
28.01.2026 14:45	3747	3736	3739	3744	173,421.00
28.01.2026 15:15	3747	3722	3744	3729	151,841.00
28.01.2026 15:45	3737	3720	3732	3721	127,779.00
28.01.2026 16:15	3733	3712	3722	3733	190,082.00
28.01.2026 16:45	3730	3696	3730	3701	311,641.00
28.01.2026 17:15	3860	3684	3703	3684	355,024.00
28.01.2026 17:45	3755	3427	3700	3700	5,969,506.00
29.01.2026 09:15	3700	3700	3700	3700	0.00
29.01.2026 09:45	3700	3668	-99.99	-99.99	0.00
29.01.2026 10:15	3730	3671	3672	3691	76,141.00
29.01.2026 10:45	3764	3721	3721	3741	106,371.00
29.01.2026 11:15	3749	3737	3737	3745	71,049.00
29.01.2026 11:45	3748	3707	3745	3708	144,470.00
29.01.2026 12:15	3712	3694	3711	3694	59,968.00
29.01.2026 12:45	3708	3691	3696	3692	33,756.00
29.01.2026 13:15	3693	3686	3692	3688	53,906.00
29.01.2026 13:45	3699	3686	3686	3693	52,612.00
29.01.2026 14:15	3689	3658	3689	3658	199,450.00
29.01.2026 14:45	3658	3643	3650	3647	70,043.00
29.01.2026 15:15	3661	3642	3651	3655	71,874.00
29.01.2026 15:45	3688	3622	3652	3686	301,804.00
29.01.2026 16:15	3688	3671	3683	3674	212,364.00
29.01.2026 16:45	3686	3651	3660	3685	301,840.00
29.01.2026 17:15	3700	3666	3688	3666	259,765.00
29.01.2026 17:45	3700	3630	3655	3655	3,827,442.00
30.01.2026 09:15	3655	3655	3655	3655	0.00
30.01.2026 09:45	3655	3655	-99.99	-99.99	0.00
30.01.2026 10:15	3798	3522	3655	3656	13,989.00
30.01.2026 10:45	3680	3643	3670	3648	54,809.00
30.01.2026 11:15	3684	3661	3661	3675	13,398.00
30.01.2026 11:45	3704	3675	3684	3704	65,146.00
30.01.2026 12:15	3721	3679	3697	3714	102,025.00
30.01.2026 12:45	3761	3714	3714	3761	191,853.00
30.01.2026 13:15	3781	3747	3770	3760	262,499.00
30.01.2026 13:45	3760	3610	3760	3700	2,037,751.00
30.01.2026 14:15	3700	3700	3700	3700	0.00
30.01.2026 14:45	3700	3700	3700	3700	0.00
30.01.2026 15:15	3700	3700	3700	3700	0.00
30.01.2026 15:45	3700	3700	3700	3700	0.00
30.01.2026 16:15	3700	3700	3700	3700	0.00
30.01.2026 16:45	3700	3700	3700	3700	0.00
30.01.2026 17:15	3700	3700	3700	3700	0.00
30.01.2026 17:45	3700	3700	3700	3700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	2,353.92	2,247.32	2,353.92	2,247.32	89,388.00
03.02.2025	2,320.97	2,212.43	2,239.57	2,320.97	176,532.00
04.02.2025	2,409.16	2,293.84	2,320.97	2,382.03	256,860.00
05.02.2025	2,459.55	2,382.99	2,382.99	2,398.50	392,298.00
06.02.2025	2,437.26	2,378.15	2,398.50	2,394.62	884,844.00
09.02.2025	2,450.83	2,370.40	2,394.62	2,450.83	54,827.00
10.02.2025	2,508.01	2,429.51	2,429.51	2,471.18	292,703.00
11.02.2025	2,474.09	2,422.73	2,471.18	2,440.17	188,837.00
12.02.2025	2,442.11	2,407.22	2,440.17	2,413.04	235,654.00
13.02.2025	2,439.20	2,400.44	2,413.04	2,413.04	234,222.00
16.02.2025	2,430.48	2,407.22	2,413.04	2,422.73	64,506.00
17.02.2025	2,432.42	2,393.65	2,432.42	2,408.19	141,837.00
18.02.2025	2,442.11	2,361.67	2,361.67	2,403.35	388,320.00
19.02.2025	2,431.45	2,402.38	2,403.35	2,421.76	304,840.00
20.02.2025	2,462.46	2,406.25	2,425.63	2,422.73	208,926.00
23.02.2025	2,431.45	2,368.46	2,422.73	2,408.19	53,298.00
24.02.2025	2,408.19	2,325.82	2,408.19	2,343.26	185,937.00
25.02.2025	2,361.67	2,312.25	2,343.26	2,325.82	393,485.00
26.02.2025	2,363.61	2,331.63	2,337.45	2,335.51	250,629.00
27.02.2025	2,405.28	2,319.03	2,319.03	2,394.62	425,427.00
02.03.2025	2,428.54	2,355.86	2,394.62	2,428.54	59,096.00
03.03.2025	2,443.08	2,392.69	2,428.54	2,405.28	172,835.00
04.03.2025	2,410.13	2,348.11	2,388.81	2,349.08	115,212.00
05.03.2025	2,354.89	2,303.53	2,349.08	2,313.22	121,646.00
06.03.2025	2,339.39	2,283.18	2,313.22	2,301.59	137,299.00
09.03.2025	2,343.26	2,301.59	2,301.59	2,325.82	41,680.00
10.03.2025	2,401.41	2,326.79	2,326.79	2,360.71	237,509.00
11.03.2025	2,382.99	2,285.12	2,313.22	2,382.99	143,875.00
12.03.2025	2,448.89	2,379.12	2,382.99	2,448.89	451,807.00
13.03.2025	2,512.85	2,439.20	2,448.89	2,483.78	176,545.00
16.03.2025	2,566.15	2,471.18	2,471.18	2,558.40	118,041.00
17.03.2025	2,548.71	2,409.16	2,484.75	2,429.51	272,652.00
18.03.2025	2,433.39	2,330.66	2,429.51	2,348.11	324,051.00
19.03.2025	2,403.35	2,233.75	2,357.80	2,286.09	323,026.00
20.03.2025	2,310.31	2,215.34	2,279.30	2,222.13	282,091.00
23.03.2025	2,185.30	2,094.21	2,180.45	2,094.21	144,217.00
24.03.2025	2,173.67	2,103.90	2,103.90	2,173.67	303,217.00
25.03.2025	2,214.37	2,151.38	2,162.04	2,190.15	243,387.00
26.03.2025	2,208.56	2,146.54	2,168.83	2,190.15	292,924.00
27.03.2025	2,245.38	2,129.09	2,129.09	2,244.41	159,163.00
30.03.2025	2,199.84	2,103.90	2,103.90	2,151.38	78,285.00
31.03.2025	2,188.21	2,102.93	2,102.93	2,186.27	197,021.00
01.04.2025	2,277.36	2,167.86	2,167.86	2,277.36	117,824.00
02.04.2025	2,290.93	2,230.85	2,252.17	2,240.54	110,686.00
03.04.2025	2,257.98	2,132.00	2,132.00	2,234.72	143,447.00
06.04.2025	2,167.86	2,132.00	2,132.00	2,132.00	74,867.00
07.04.2025	2,140.72	2,054.47	2,132.00	2,110.68	277,651.00
08.04.2025	2,144.60	2,097.11	2,102.93	2,112.62	205,547.00
09.04.2025	2,120.37	2,077.73	2,100.02	2,104.87	340,540.00
10.04.2025	2,227.94	2,158.17	2,167.86	2,167.86	257,904.00
14.04.2025	2,243.45	2,060.29	2,060.29	2,225.03	81,746.00
15.04.2025	2,281.24	2,202.74	2,225.03	2,281.24	199,387.00
16.04.2025	2,268.64	2,213.40	2,228.91	2,255.07	122,896.00
17.04.2025	2,288.02	2,199.84	2,255.07	2,252.17	131,461.00
20.04.2025	2,261.86	2,197.90	2,225.03	2,219.22	50,425.00
21.04.2025	2,279.30	2,199.84	2,219.22	2,264.77	210,844.00
22.04.2025	2,321.94	2,229.88	2,237.63	2,302.56	263,521.00
23.04.2025	2,369.43	2,320.00	2,324.85	2,351.98	276,638.00
24.04.2025	2,351.98	2,305.47	2,351.98	2,314.19	106,839.00
27.04.2025	2,341.32	2,307.41	2,339.39	2,325.82	199,246.00
28.04.2025	2,325.82	2,252.17	2,315.16	2,262.83	196,330.00
29.04.2025	2,274.46	2,213.40	2,264.77	2,224.06	232,215.00
04.05.2025	2,282.21	2,224.06	2,239.57	2,275.43	55,166.00
05.05.2025	2,301.59	2,224.06	2,275.43	2,297.71	163,118.00
06.05.2025	2,322.91	2,266.70	2,266.70	2,322.91	1,091,332.00
07.05.2025	2,344.23	2,300.62	2,316.13	2,344.23	261,092.00
08.05.2025	2,412.07	2,328.73	2,344.23	2,403.35	193,748.00
11.05.2025	2,466.34	2,395.59	2,403.35	2,402.38	87,371.00
12.05.2025	2,475.06	2,382.03	2,422.73	2,474.09	189,630.00
13.05.2025	2,475.06	2,378.15	2,451.80	2,411.10	408,104.00
14.05.2025	2,497.35	2,385.90	2,411.10	2,476.03	236,570.00
15.05.2025	2,500.25	2,445.02	2,499.29	2,451.80	132,246.00
18.05.2025	2,477.00	2,454.71	2,477.00	2,466.34	122,262.00
19.05.2025	2,489.59	2,437.26	2,489.59	2,472.15	92,522.00
20.05.2025	2,513.82	2,450.83	2,459.55	2,468.27	143,722.00
21.05.2025	2,519.64	2,430.48	2,490.56	2,519.64	221,797.00
22.05.2025	2,476.03	2,314.19	2,329.69	2,446.95	569,115.00
25.05.2025	2,435.33	2,404.31	2,404.31	2,425.63	61,963.00
26.05.2025	2,514.79	2,384.93	2,384.93	2,510.91	275,719.00
27.05.2025	2,496.38	2,384.93	2,490.56	2,397.53	183,076.00
28.05.2025	2,434.36	2,397.53	2,397.53	2,427.57	136,067.00
29.05.2025	2,461.49	2,422.73	2,460.52	2,437.26	217,927.00
03.06.2025	2,432.42	2,382.99	2,413.04	2,388.81	150,923.00
04.06.2025	2,425.63	2,365.55	2,365.55	2,424.67	134,630.00
05.06.2025	2,442.11	2,331.63	2,404.31	2,347.14	207,094.00
08.06.2025	2,349.08	2,290.93	2,347.14	2,290.93	59,768.00
09.06.2025	2,335.51	2,269.61	2,290.93	2,330.66	173,073.00
10.06.2025	2,342.29	2,287.05	2,331.63	2,287.05	75,709.00
11.06.2025	2,396.56	2,276.39	2,305.47	2,396.56	93,133.00
12.06.2025	2,397.53	2,290.93	2,323.88	2,377.18	307,635.00
15.06.2025	2,417.88	2,310.31	2,310.31	2,357.80	111,919.00
16.06.2025	2,441.14	2,356.83	2,357.80	2,405.28	368,096.00
17.06.2025	2,469.24	2,396.56	2,405.28	2,435.33	190,189.00
18.06.2025	2,435.33	2,374.27	2,435.33	2,422.73	204,281.00
19.06.2025	2,446.95	2,412.07	2,422.73	2,446.95	335,596.00
22.06.2025	2,536.11	2,469.24	2,471.18	2,534.17	168,429.00
23.06.2025	2,533.20	2,468.27	2,517.70	2,497.35	155,014.00
24.06.2025	2,631.08	2,507.04	2,519.64	2,631.08	304,792.00
25.06.2025	2,631.08	2,565.18	2,617.51	2,611.70	201,609.00
26.06.2025	2,698.92	2,574.87	2,611.70	2,616.55	328,304.00
29.06.2025	2,645.62	2,603.95	2,616.55	2,645.62	121,612.00
30.06.2025	2,671.78	2,599.10	2,645.62	2,649.49	253,610.00
01.07.2025	2,727.99	2,597.16	2,659.19	2,713.45	314,398.00
02.07.2025	2,790.98	2,692.13	2,694.07	2,771.60	500,108.00
03.07.2025	2,892.74	2,756.09	2,762.88	2,865.60	293,544.00
06.07.2025	2,798.73	2,665.97	2,665.97	2,781.29	198,900.00
07.07.2025	2,786.14	2,696.01	2,772.57	2,727.99	324,773.00
08.07.2025	2,789.04	2,672.75	2,718.30	2,771.60	211,899.00
09.07.2025	2,866.57	2,752.22	2,752.22	2,825.87	222,184.00
10.07.2025	2,829.75	2,712.49	2,810.36	2,792.92	280,257.00
13.07.2025	2,786.14	2,710.55	2,786.14	2,710.55	74,752.00
14.07.2025	2,739.62	2,681.47	2,710.55	2,718.30	530,619.00
15.07.2025	2,832.65	2,718.30	2,718.30	2,810.36	310,105.00
16.07.2025	3,090.43	2,798.73	2,809.39	2,975.11	510,306.00
17.07.2025	3,028.41	2,834.59	2,966.39	2,855.91	609,427.00
20.07.2025	2,911.15	2,843.31	2,855.91	2,911.15	85,421.00
21.07.2025	2,925.69	2,801.64	2,925.69	2,871.42	451,379.00
22.07.2025	2,933.44	2,871.42	2,871.42	2,907.27	211,241.00
23.07.2025	2,995.46	2,862.69	2,907.27	2,953.79	478,418.00
24.07.2025	2,994.49	2,879.17	2,961.54	2,879.17	173,796.00
27.07.2025	2,928.59	2,844.28	2,874.32	2,921.81	146,877.00
28.07.2025	2,962.51	2,845.25	2,921.81	2,884.01	262,133.00
29.07.2025	2,924.72	2,845.25	2,884.01	2,878.20	172,520.00
30.07.2025	2,901.46	2,858.82	2,878.20	2,887.89	188,138.00
31.07.2025	3,012.90	2,846.22	2,887.89	2,994.49	290,378.00
04.08.2025	2,991.58	2,852.03	2,978.99	2,868.51	545,704.00
05.08.2025	2,910.18	2,845.25	2,868.51	2,858.82	553,013.00
06.08.2025	2,904.37	2,791.95	2,853.97	2,881.11	414,124.00
07.08.2025	2,941.19	2,854.94	2,904.37	2,934.41	776,152.00
10.08.2025	2,980.92	2,884.98	2,933.44	2,936.35	120,116.00
11.08.2025	2,947.97	2,861.73	2,936.35	2,882.08	251,542.00
12.08.2025	2,889.83	2,800.67	2,882.08	2,827.81	151,192.00
13.08.2025	2,957.67	2,837.50	2,837.50	2,903.40	246,280.00
14.08.2025	2,956.70	2,880.14	2,906.30	2,909.21	195,259.00
17.08.2025	2,909.21	2,824.90	2,906.30	2,824.90	116,606.00
18.08.2025	2,904.37	2,821.99	2,867.54	2,883.05	358,735.00
19.08.2025	2,935.38	2,876.26	2,883.05	2,935.38	148,442.00
20.08.2025	2,998.37	2,915.03	2,935.38	2,953.79	147,824.00
21.08.2025	3,002.24	2,953.79	2,953.79	2,984.80	117,173.00
24.08.2025	3,068.14	2,984.80	2,984.80	3,066.20	90,112.00
25.08.2025	3,134.04	2,971.23	3,037.13	2,994.49	189,985.00
26.08.2025	3,045.85	2,959.60	2,959.60	3,013.87	373,355.00
27.08.2025	3,048.76	2,965.42	3,013.87	2,985.77	138,252.00
28.08.2025	2,998.37	2,916.96	2,988.68	2,935.38	202,536.00
31.08.2025	2,969.29	2,883.05	2,935.38	2,964.45	61,698.00
01.09.2025	2,964.45	2,890.80	2,962.51	2,917.93	184,354.00
02.09.2025	2,917.93	2,853.97	2,879.17	2,892.74	299,619.00
03.09.2025	2,982.86	2,892.74	2,892.74	2,926.65	211,480.00
04.09.2025	3,138.89	2,972.20	3,004.18	3,122.41	400,702.00
07.09.2025	3,297.82	3,157.30	3,158.27	3,297.82	105,508.00
08.09.2025	3,298.79	3,202.85	3,298.79	3,235.79	145,512.00
09.09.2025	3,274.56	3,150.51	3,235.79	3,271.65	186,490.00
10.09.2025	3,300.72	3,226.10	3,271.65	3,279.40	209,917.00
11.09.2025	3,306.54	3,197.03	3,279.40	3,224.17	193,944.00
14.09.2025	3,222.23	3,076.86	3,076.86	3,189.28	44,455.00
15.09.2025	3,242.58	3,095.28	3,189.28	3,178.62	123,499.00
16.09.2025	3,211.57	3,065.23	3,178.62	3,111.75	173,973.00
17.09.2025	3,145.67	2,979.95	3,111.75	3,033.25	264,936.00
18.09.2025	3,122.41	3,012.90	3,033.25	3,101.09	358,031.00
21.09.2025	3,130.16	2,956.70	3,130.16	2,965.42	69,161.00
25.09.2025	3,059.42	2,939.25	3,054.57	2,965.42	613,501.00
28.09.2025	3,122.41	2,965.42	2,965.42	3,122.41	76,588.00
29.09.2025	3,209.63	3,064.27	3,149.55	3,145.67	315,926.00
30.09.2025	3,235.79	3,095.28	3,145.67	3,196.06	227,624.00
05.10.2025	3,372.44	3,187.34	3,295.88	3,275.53	172,963.00
08.10.2025	3,302.66	3,186.37	3,275.53	3,291.03	137,267.00
09.10.2025	3,391.82	3,292.00	3,313.32	3,385.03	242,285.00
12.10.2025	3,446.09	3,308.48	3,382.13	3,441.24	92,501.00
15.10.2025	3,478.07	3,303.63	3,459.65	3,303.63	297,469.00
16.10.2025	3,358.87	3,264.87	3,303.63	3,264.87	268,317.00
19.10.2025	3,264.87	3,140.82	3,264.87	3,174.74	97,009.00
20.10.2025	3,309.45	3,196.06	3,269.71	3,294.91	186,094.00
21.10.2025	3,296.85	3,198.00	3,294.91	3,198.00	81,671.00
22.10.2025	3,260.99	3,182.49	3,198.00	3,221.26	107,518.00
23.10.2025	3,333.67	3,208.66	3,221.26	3,318.17	230,246.00
26.10.2025	3,360.81	3,281.34	3,358.87	3,314.29	60,058.00
27.10.2025	3,355.96	3,261.96	3,314.29	3,293.94	164,559.00
28.10.2025	3,311.38	3,205.75	3,293.94	3,234.83	163,995.00
29.10.2025	3,363.71	3,234.83	3,234.83	3,351.12	338,218.00
30.10.2025	3,404.42	3,272.62	3,351.12	3,293.94	206,636.00
02.11.2025	3,447.06	3,272.62	3,293.94	3,404.42	131,822.00
03.11.2025	3,440.27	3,343.36	3,404.42	3,380.19	157,971.00
04.11.2025	3,380.19	3,285.22	3,380.19	3,290.06	134,419.00
05.11.2025	3,341.43	3,266.81	3,290.06	3,317.20	85,081.00
06.11.2025	3,388.91	3,268.74	3,317.20	3,268.74	373,461.00
09.11.2025	3,299.75	3,228.04	3,268.74	3,241.61	57,282.00
10.11.2025	3,363.71	3,144.70	3,241.61	3,356.93	397,014.00
11.11.2025	3,563.35	3,356.93	3,356.93	3,556.56	164,744.00
12.11.2025	3,752.32	3,515.86	3,560.44	3,740.69	535,236.00
13.11.2025	3,800.77	3,619.55	3,740.69	3,619.55	179,201.00
16.11.2025	3,687.39	3,585.64	3,619.55	3,634.09	65,675.00
17.11.2025	3,671.89	3,481.94	3,634.09	3,535.24	219,520.00
18.11.2025	3,531.37	3,464.50	3,471.28	3,479.04	124,104.00
19.11.2025	3,526.52	3,382.13	3,521.68	3,435.43	184,839.00
20.11.2025	3,492.60	3,329.80	3,446.09	3,423.80	161,045.00
23.11.2025	3,436.40	3,275.53	3,423.80	3,292.00	105,995.00
24.11.2025	3,359.84	3,257.11	3,257.11	3,359.84	572,805.00
25.11.2025	3,498.42	3,367.59	3,469.35	3,403.45	574,401.00
26.11.2025	3,530.40	3,400.54	3,403.45	3,506.17	502,785.00
27.11.2025	3,634.09	3,488.73	3,488.73	3,585.64	356,480.00
30.11.2025	3,744.57	3,585.64	3,585.64	3,744.57	173,752.00
01.12.2025	3,774.61	3,637.97	3,748.44	3,731.00	154,269.00
02.12.2025	3,917.00	3,700.00	3,700.00	3,868.00	195,516.00
03.12.2025	3,881.00	3,749.00	3,850.00	3,814.00	159,958.00
04.12.2025	3,834.00	3,729.00	3,800.00	3,800.00	212,024.00
07.12.2025	3,869.00	3,740.00	3,800.00	3,773.00	99,167.00
08.12.2025	3,855.00	3,773.00	3,773.00	3,850.00	206,816.00
09.12.2025	3,854.00	3,765.00	3,793.00	3,817.00	101,876.00
10.12.2025	3,877.00	3,729.00	3,845.00	3,747.00	169,965.00
11.12.2025	3,890.00	3,747.00	3,747.00	3,848.00	289,169.00
14.12.2025	3,825.00	3,750.00	3,791.00	3,772.00	88,393.00
15.12.2025	3,800.00	3,722.00	3,772.00	3,774.00	130,208.00
16.12.2025	3,851.00	3,760.00	3,789.00	3,808.00	251,145.00
17.12.2025	3,882.00	3,808.00	3,808.00	3,867.00	434,518.00
18.12.2025	3,909.00	3,817.00	3,867.00	3,869.00	211,582.00
21.12.2025	3,945.00	3,865.00	3,869.00	3,945.00	70,722.00
22.12.2025	3,975.00	3,808.00	3,936.00	3,814.00	210,267.00
23.12.2025	3,836.00	3,772.00	3,814.00	3,810.00	157,109.00
24.12.2025	3,865.00	3,660.00	3,810.00	3,738.00	256,035.00
25.12.2025	3,738.00	3,480.00	3,738.00	3,505.00	314,356.00
28.12.2025	3,593.00	3,505.00	3,514.00	3,593.00	131,553.00
29.12.2025	3,713.00	3,570.00	3,593.00	3,713.00	261,591.00
30.12.2025	3,740.00	3,670.00	3,703.00	3,714.00	126,894.00
31.12.2025	3,759.00	3,630.00	3,714.00	3,750.00	228,898.00
01.01.2026	3,815.00	3,622.00	3,750.00	3,815.00	131,127.00
05.01.2026	3,890.00	3,793.00	3,801.00	3,853.00	281,050.00
06.01.2026	3,956.00	3,805.00	3,855.00	3,830.00	370,298.00
07.01.2026	3,869.00	3,768.00	3,815.00	3,866.00	273,120.00
08.01.2026	3,920.00	3,824.00	3,866.00	3,920.00	197,273.00
09.01.2026	3,951.00	3,909.00	3,920.00	3,920.00	78,639.00
12.01.2026	3,921.00	3,815.00	3,881.00	3,835.00	191,793.00
13.01.2026	3,869.00	3,726.00	3,835.00	3,791.00	137,289.00
14.01.2026	3,857.00	3,753.00	3,791.00	3,786.00	161,908.00
15.01.2026	3,810.00	3,697.00	3,786.00	3,743.00	222,189.00
16.01.2026	3,794.00	3,706.00	3,706.00	3,770.00	54,258.00
19.01.2026	3,754.00	3,638.00	3,693.00	3,709.00	136,917.00
20.01.2026	3,710.00	3,500.00	3,709.00	3,614.00	281,687.00
21.01.2026	3,650.00	3,488.00	3,614.00	3,572.00	290,216.00
22.01.2026	3,788.00	3,576.00	3,680.00	3,770.00	298,664.00
23.01.2026	3,784.00	3,699.00	3,781.00	3,782.00	122,365.00
26.01.2026	3,849.00	3,760.00	3,770.00	3,815.00	142,846.00
27.01.2026	3,893.00	3,773.00	3,815.00	3,820.00	171,790.00
28.01.2026	3,858.00	3,684.00	3,820.00	3,700.00	269,517.00
29.01.2026	3,787.00	3,622.00	3,672.00	3,655.00	230,856.00
30.01.2026	3,781.00	3,643.00	3,655.00	3,700.00	124,327.00

צרו איתנו קשר *5988