גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:09	3627	3627	3627	3627	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	3482	3482	3482	3482	0.00
27.04.2026 09:45	3482	3482	-99.99	-99.99	0.00
27.04.2026 10:15	3507	3482	3482	3505	10,929.00
27.04.2026 10:45	3520	3493	3505	3504	18,300.00
27.04.2026 11:15	3504	3440	3500	3440	158,246.00
27.04.2026 11:45	3460	3434	3447	3434	72,999.00
27.04.2026 12:15	3496	3434	3435	3483	74,730.00
27.04.2026 12:45	3489	3457	3486	3467	105,287.00
27.04.2026 13:15	3475	3464	3467	3469	35,014.00
27.04.2026 13:45	3474	3449	3473	3460	50,788.00
27.04.2026 14:15	3460	3437	3459	3439	40,109.00
27.04.2026 14:45	3454	3436	3439	3444	53,083.00
27.04.2026 15:15	3446	3436	3444	3445	68,867.00
27.04.2026 15:45	3451	3434	3445	3441	62,222.00
27.04.2026 16:15	3453	3442	3443	3452	29,143.00
27.04.2026 16:45	3452	3435	3445	3443	226,108.00
27.04.2026 17:15	3444	3414	3443	3423	265,948.00
27.04.2026 17:45	3580	3442	3580	3442	1,751,751.00
28.04.2026 09:15	3442	3442	3442	3442	0.00
28.04.2026 09:45	3442	3442	-99.99	-99.99	0.00
28.04.2026 10:15	3550	3445	3469	3445	150,632.00
28.04.2026 10:45	3475	3450	3450	3464	24,648.00
28.04.2026 11:15	3474	3410	3474	3410	137,175.00
28.04.2026 11:45	3435	3410	3410	3430	44,204.00
28.04.2026 12:15	3461	3421	3437	3452	146,124.00
28.04.2026 12:45	3474	3455	3455	3468	9,047.00
28.04.2026 13:15	3476	3456	3468	3460	128,198.00
28.04.2026 13:45	3485	3460	3460	3464	67,886.00
28.04.2026 14:15	3476	3464	3465	3464	37,353.00
28.04.2026 14:45	3474	3463	3464	3463	122,211.00
28.04.2026 15:15	3470	3442	3470	3448	176,438.00
28.04.2026 15:45	3455	3447	3451	3455	58,161.00
28.04.2026 16:15	3457	3439	3454	3442	83,034.00
28.04.2026 16:45	3440	3416	3440	3418	63,852.00
28.04.2026 17:15	3440	3413	3416	3413	256,581.00
28.04.2026 17:45	3478	3431	3440	3440	1,247,825.00
29.04.2026 09:15	3440	3440	3440	3440	0.00
29.04.2026 09:45	3440	3440	-99.99	-99.99	0.00
29.04.2026 10:15	3462	3440	3440	3454	27,960.00
29.04.2026 10:45	3473	3430	3473	3430	37,854.00
29.04.2026 11:15	3435	3422	3429	3434	31,365.00
29.04.2026 11:45	3434	3425	3434	3425	106,448.00
29.04.2026 12:15	3428	3419	3427	3423	35,847.00
29.04.2026 12:45	3421	3416	3419	3417	120,426.00
29.04.2026 13:15	3423	3414	3417	3416	196,086.00
29.04.2026 13:45	3450	3415	3416	3450	481,093.00
29.04.2026 14:15	3480	3452	3452	3463	112,921.00
29.04.2026 14:45	3474	3449	3474	3456	103,066.00
29.04.2026 15:15	3478	3443	3464	3454	70,611.00
29.04.2026 15:45	3458	3419	3458	3439	158,070.00
29.04.2026 16:15	3445	3431	3438	3438	62,481.00
29.04.2026 16:45	3440	3426	3435	3426	74,832.00
29.04.2026 17:15	3449	3405	3426	3441	127,119.00
29.04.2026 17:45	3580	3447	3455	3455	1,615,799.00
30.04.2026 09:15	3455	3455	3455	3455	0.00
30.04.2026 09:45	3455	3455	-99.99	-99.99	0.00
30.04.2026 10:15	3460	3416	3460	3421	53,061.00
30.04.2026 10:45	3472	3436	3441	3458	47,138.00
30.04.2026 11:15	3460	3437	3459	3460	79,918.00
30.04.2026 11:45	3491	3461	3461	3473	95,458.00
30.04.2026 12:15	3520	3479	3479	3511	136,490.00
30.04.2026 12:45	3699	3500	3500	3629	9,151,356.00
30.04.2026 13:15	3681	3635	3644	3667	104,624.00
30.04.2026 13:45	3678	3645	3669	3650	147,762.00
30.04.2026 14:15	3718	3640	3652	3709	252,017.00
30.04.2026 14:45	3723	3699	3709	3706	100,464.00
30.04.2026 15:15	3733	3707	3707	3729	357,189.00
30.04.2026 15:45	3730	3690	3720	3705	132,187.00
30.04.2026 16:15	3720	3690	3711	3690	107,047.00
30.04.2026 16:45	3691	3619	3691	3621	759,151.00
30.04.2026 17:15	3647	3600	3619	3610	485,946.00
30.04.2026 17:45	3627	3453	3453	3627	2,227,204.00
01.05.2026 09:15	3627	3627	3627	3627	0.00
01.05.2026 09:45	3627	3550	-99.99	-99.99	0.00
01.05.2026 10:15	3632	3550	3618	3625	32,242.00
01.05.2026 10:45	3658	3613	3625	3649	115,716.00
01.05.2026 11:15	3675	3631	3651	3635	194,322.00
01.05.2026 11:45	3669	3635	3639	3652	87,730.00
01.05.2026 12:15	3673	3650	3651	3671	99,135.00
01.05.2026 12:45	3667	3650	3663	3650	67,872.00
01.05.2026 13:15	3668	3650	3650	3661	330,611.00
01.05.2026 13:45	3748	3653	3661	3653	886,824.00
01.05.2026 14:15	3653	3653	3653	3653	0.00
01.05.2026 14:45	3653	3653	3653	3653	0.00
01.05.2026 15:15	3653	3653	3653	3653	0.00
01.05.2026 15:45	3653	3653	3653	3653	0.00
01.05.2026 16:15	3653	3653	3653	3653	0.00
01.05.2026 16:45	3653	3653	3653	3653	0.00
01.05.2026 17:15	3653	3653	3653	3653	0.00
01.05.2026 17:45	3653	3653	3653	3653	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	2,202.10	2,145.99	2,160.95	2,195.55	55,166.00
05.05.2025	2,220.80	2,145.99	2,195.55	2,217.06	163,118.00
06.05.2025	2,241.37	2,187.14	2,187.14	2,241.37	1,091,332.00
07.05.2025	2,261.94	2,219.86	2,234.82	2,261.94	261,092.00
08.05.2025	2,327.40	2,246.98	2,261.94	2,318.98	193,748.00
11.05.2025	2,379.76	2,311.50	2,318.98	2,318.05	87,371.00
12.05.2025	2,388.18	2,298.41	2,337.68	2,387.24	189,630.00
13.05.2025	2,388.18	2,294.67	2,365.73	2,326.46	408,104.00
14.05.2025	2,409.68	2,302.15	2,326.46	2,389.11	236,570.00
15.05.2025	2,412.49	2,359.19	2,411.55	2,365.73	132,246.00
18.05.2025	2,390.05	2,368.54	2,390.05	2,379.76	122,262.00
19.05.2025	2,402.20	2,351.71	2,402.20	2,385.37	92,522.00
20.05.2025	2,425.58	2,364.80	2,373.21	2,381.63	143,722.00
21.05.2025	2,431.19	2,345.16	2,403.14	2,431.19	221,797.00
22.05.2025	2,389.11	2,232.95	2,247.91	2,361.06	569,115.00
25.05.2025	2,349.84	2,319.92	2,319.92	2,340.49	61,963.00
26.05.2025	2,426.51	2,301.21	2,301.21	2,422.77	275,719.00
27.05.2025	2,408.75	2,301.21	2,403.14	2,313.37	183,076.00
28.05.2025	2,348.90	2,313.37	2,313.37	2,342.36	136,067.00
29.05.2025	2,375.08	2,337.68	2,374.15	2,351.71	217,927.00
03.06.2025	2,347.03	2,299.34	2,328.33	2,304.95	150,923.00
04.06.2025	2,340.49	2,282.51	2,282.51	2,339.55	134,630.00
05.06.2025	2,356.38	2,249.78	2,319.92	2,264.75	207,094.00
08.06.2025	2,266.62	2,210.51	2,264.75	2,210.51	59,768.00
09.06.2025	2,253.53	2,189.94	2,210.51	2,248.85	173,073.00
10.06.2025	2,260.07	2,206.77	2,249.78	2,206.77	75,709.00
11.06.2025	2,312.43	2,196.49	2,224.54	2,312.43	93,133.00
12.06.2025	2,313.37	2,210.51	2,242.30	2,293.73	307,635.00
15.06.2025	2,333.01	2,229.21	2,229.21	2,275.03	111,919.00
16.06.2025	2,355.45	2,274.10	2,275.03	2,320.85	368,096.00
17.06.2025	2,382.57	2,312.43	2,320.85	2,349.84	190,189.00
18.06.2025	2,349.84	2,290.93	2,349.84	2,337.68	204,281.00
19.06.2025	2,361.06	2,327.40	2,337.68	2,361.06	335,596.00
22.06.2025	2,447.09	2,382.57	2,384.44	2,445.22	168,429.00
23.06.2025	2,444.28	2,381.63	2,429.32	2,409.68	155,014.00
24.06.2025	2,538.72	2,419.03	2,431.19	2,538.72	304,792.00
25.06.2025	2,538.72	2,475.14	2,525.63	2,520.02	201,609.00
26.06.2025	2,604.18	2,484.49	2,520.02	2,524.70	328,304.00
29.06.2025	2,552.75	2,512.54	2,524.70	2,552.75	121,612.00
30.06.2025	2,578.00	2,507.86	2,552.75	2,556.49	253,610.00
01.07.2025	2,632.23	2,505.99	2,565.84	2,618.20	314,398.00
02.07.2025	2,693.01	2,597.63	2,599.50	2,674.31	500,108.00
03.07.2025	2,791.19	2,659.35	2,665.89	2,765.01	293,544.00
06.07.2025	2,700.49	2,572.38	2,572.38	2,683.66	198,900.00
07.07.2025	2,688.33	2,601.37	2,675.24	2,632.23	324,773.00
08.07.2025	2,691.14	2,578.93	2,622.88	2,674.31	211,899.00
09.07.2025	2,765.95	2,655.61	2,655.61	2,726.67	222,184.00
10.07.2025	2,730.41	2,617.27	2,711.71	2,694.88	280,257.00
13.07.2025	2,688.33	2,615.40	2,688.33	2,615.40	74,752.00
14.07.2025	2,643.45	2,587.35	2,615.40	2,622.88	530,619.00
15.07.2025	2,733.22	2,622.88	2,622.88	2,711.71	310,105.00
16.07.2025	2,981.95	2,700.49	2,710.78	2,870.67	510,306.00
17.07.2025	2,922.10	2,735.09	2,862.26	2,755.66	609,427.00
20.07.2025	2,808.96	2,743.50	2,755.66	2,808.96	85,421.00
21.07.2025	2,822.98	2,703.30	2,822.98	2,770.62	451,379.00
22.07.2025	2,830.47	2,770.62	2,770.62	2,805.22	211,241.00
23.07.2025	2,890.31	2,762.20	2,805.22	2,850.10	478,418.00
24.07.2025	2,889.37	2,778.10	2,857.58	2,778.10	173,796.00
27.07.2025	2,825.79	2,744.44	2,773.43	2,819.24	146,877.00
28.07.2025	2,858.52	2,745.37	2,819.24	2,782.78	262,133.00
29.07.2025	2,822.05	2,745.37	2,782.78	2,777.17	172,520.00
30.07.2025	2,799.61	2,758.46	2,777.17	2,786.52	188,138.00
31.07.2025	2,907.14	2,746.31	2,786.52	2,889.37	290,378.00
04.08.2025	2,886.57	2,751.92	2,874.41	2,767.82	545,704.00
05.08.2025	2,808.02	2,745.37	2,767.82	2,758.46	553,013.00
06.08.2025	2,802.41	2,693.94	2,753.79	2,779.97	414,124.00
07.08.2025	2,837.95	2,754.72	2,802.41	2,831.40	776,152.00
10.08.2025	2,876.28	2,783.71	2,830.47	2,833.27	120,116.00
11.08.2025	2,844.49	2,761.27	2,833.27	2,780.91	251,542.00
12.08.2025	2,788.39	2,702.36	2,780.91	2,728.54	151,192.00
13.08.2025	2,853.84	2,737.89	2,737.89	2,801.48	246,280.00
14.08.2025	2,852.91	2,779.04	2,804.28	2,807.09	195,259.00
17.08.2025	2,807.09	2,725.74	2,804.28	2,725.74	116,606.00
18.08.2025	2,802.41	2,722.93	2,766.88	2,781.84	358,735.00
19.08.2025	2,832.34	2,775.30	2,781.84	2,832.34	148,442.00
20.08.2025	2,893.11	2,812.70	2,832.34	2,850.10	147,824.00
21.08.2025	2,896.86	2,850.10	2,850.10	2,880.02	117,173.00
24.08.2025	2,960.44	2,880.02	2,880.02	2,958.57	90,112.00
25.08.2025	3,024.03	2,866.93	2,930.52	2,889.37	189,985.00
26.08.2025	2,938.93	2,855.71	2,855.71	2,908.08	373,355.00
27.08.2025	2,941.74	2,861.32	2,908.08	2,880.96	138,252.00
28.08.2025	2,893.11	2,814.57	2,883.76	2,832.34	202,536.00
31.08.2025	2,865.06	2,781.84	2,832.34	2,860.39	61,698.00
01.09.2025	2,860.39	2,789.32	2,858.52	2,815.50	184,354.00
02.09.2025	2,815.50	2,753.79	2,778.10	2,791.19	299,619.00
03.09.2025	2,878.15	2,791.19	2,791.19	2,823.92	211,480.00
04.09.2025	3,028.70	2,867.87	2,898.73	3,012.80	400,702.00
07.09.2025	3,182.05	3,046.47	3,047.40	3,182.05	105,508.00
08.09.2025	3,182.99	3,090.42	3,182.99	3,122.21	145,512.00
09.09.2025	3,159.61	3,039.92	3,122.21	3,156.81	186,490.00
10.09.2025	3,184.86	3,112.86	3,156.81	3,164.29	209,917.00
11.09.2025	3,190.47	3,084.80	3,164.29	3,110.99	193,944.00
14.09.2025	3,109.12	2,968.86	2,968.86	3,077.32	44,455.00
15.09.2025	3,128.75	2,986.62	3,077.32	3,067.04	123,499.00
16.09.2025	3,098.83	2,957.63	3,067.04	3,002.52	173,973.00
17.09.2025	3,035.25	2,875.35	3,002.52	2,926.78	264,936.00
18.09.2025	3,012.80	2,907.14	2,926.78	2,992.23	358,031.00
21.09.2025	3,020.28	2,852.91	3,020.28	2,861.32	69,161.00
25.09.2025	2,952.02	2,836.08	2,947.35	2,861.32	613,501.00
28.09.2025	3,012.80	2,861.32	2,861.32	3,012.80	76,588.00
29.09.2025	3,096.96	2,956.70	3,038.99	3,035.25	315,926.00
30.09.2025	3,122.21	2,986.62	3,035.25	3,083.87	227,624.00
05.10.2025	3,254.05	3,075.45	3,180.18	3,160.55	172,963.00
08.10.2025	3,186.73	3,074.52	3,160.55	3,175.51	137,267.00
09.10.2025	3,272.75	3,176.44	3,197.01	3,266.21	242,285.00
12.10.2025	3,325.12	3,192.34	3,263.40	3,320.44	92,501.00
15.10.2025	3,355.98	3,187.66	3,338.21	3,187.66	297,469.00
16.10.2025	3,240.96	3,150.26	3,187.66	3,150.26	268,317.00
19.10.2025	3,150.26	3,030.57	3,150.26	3,063.30	97,009.00
20.10.2025	3,193.27	3,083.87	3,154.94	3,179.25	186,094.00
21.10.2025	3,181.12	3,085.74	3,179.25	3,085.74	81,671.00
22.10.2025	3,146.52	3,070.78	3,085.74	3,108.18	107,518.00
23.10.2025	3,216.65	3,096.03	3,108.18	3,201.69	230,246.00
26.10.2025	3,242.83	3,166.16	3,240.96	3,197.95	60,058.00
27.10.2025	3,238.16	3,147.45	3,197.95	3,178.31	164,559.00
28.10.2025	3,195.14	3,093.22	3,178.31	3,121.27	163,995.00
29.10.2025	3,245.64	3,121.27	3,121.27	3,233.48	338,218.00
30.10.2025	3,284.91	3,157.74	3,233.48	3,178.31	206,636.00
02.11.2025	3,326.05	3,157.74	3,178.31	3,284.91	131,822.00
03.11.2025	3,319.51	3,226.00	3,284.91	3,261.53	157,971.00
04.11.2025	3,261.53	3,169.90	3,261.53	3,174.57	134,419.00
05.11.2025	3,224.13	3,152.13	3,174.57	3,200.75	85,081.00
06.11.2025	3,269.95	3,154.00	3,200.75	3,154.00	373,461.00
09.11.2025	3,183.92	3,114.73	3,154.00	3,127.82	57,282.00
10.11.2025	3,245.64	3,034.31	3,127.82	3,239.09	397,014.00
11.11.2025	3,438.26	3,239.09	3,239.09	3,431.72	164,744.00
12.11.2025	3,620.60	3,392.44	3,435.46	3,609.38	535,236.00
13.11.2025	3,667.36	3,492.50	3,609.38	3,492.50	179,201.00
16.11.2025	3,557.95	3,459.77	3,492.50	3,506.52	65,675.00
17.11.2025	3,542.99	3,359.72	3,506.52	3,411.15	219,520.00
18.11.2025	3,407.40	3,342.88	3,349.43	3,356.91	124,104.00
19.11.2025	3,402.73	3,263.40	3,398.05	3,314.83	184,839.00
20.11.2025	3,370.00	3,212.91	3,325.12	3,303.61	161,045.00
23.11.2025	3,315.77	3,160.55	3,303.61	3,176.44	105,995.00
24.11.2025	3,241.90	3,142.78	3,142.78	3,241.90	572,805.00
25.11.2025	3,375.61	3,249.38	3,347.56	3,283.98	574,401.00
26.11.2025	3,406.47	3,281.17	3,283.98	3,383.09	502,785.00
27.11.2025	3,506.52	3,366.26	3,366.26	3,459.77	356,480.00
30.11.2025	3,613.12	3,459.77	3,459.77	3,613.12	173,752.00
01.12.2025	3,642.11	3,510.26	3,616.86	3,600.03	154,269.00
02.12.2025	3,779.50	3,570.12	3,570.12	3,732.22	195,516.00
03.12.2025	3,744.76	3,617.40	3,714.85	3,680.12	159,958.00
04.12.2025	3,699.41	3,598.10	3,666.61	3,666.61	212,024.00
07.12.2025	3,733.19	3,608.71	3,666.61	3,640.56	99,167.00
08.12.2025	3,719.68	3,640.56	3,640.56	3,714.85	206,816.00
09.12.2025	3,718.71	3,632.84	3,659.85	3,683.01	101,876.00
10.12.2025	3,740.90	3,598.10	3,710.03	3,615.47	169,965.00
11.12.2025	3,753.45	3,615.47	3,615.47	3,712.92	289,169.00
14.12.2025	3,690.73	3,618.36	3,657.92	3,639.59	88,393.00
15.12.2025	3,666.61	3,591.35	3,639.59	3,641.52	130,208.00
16.12.2025	3,715.82	3,628.01	3,655.99	3,674.33	251,145.00
17.12.2025	3,745.73	3,674.33	3,674.33	3,731.26	434,518.00
18.12.2025	3,771.78	3,683.01	3,731.26	3,733.19	211,582.00
21.12.2025	3,806.52	3,729.33	3,733.19	3,806.52	70,722.00
22.12.2025	3,835.46	3,674.33	3,797.83	3,680.12	210,267.00
23.12.2025	3,701.34	3,639.59	3,680.12	3,676.26	157,109.00
24.12.2025	3,729.33	3,531.52	3,676.26	3,606.78	256,035.00
25.12.2025	3,606.78	3,357.84	3,606.78	3,381.96	314,356.00
28.12.2025	3,466.87	3,381.96	3,390.65	3,466.87	131,553.00
29.12.2025	3,582.66	3,444.68	3,466.87	3,582.66	261,591.00
30.12.2025	3,608.71	3,541.17	3,573.01	3,583.63	126,894.00
31.12.2025	3,627.05	3,502.58	3,583.63	3,618.36	228,898.00
01.01.2026	3,681.08	3,494.86	3,618.36	3,681.08	131,127.00
05.01.2026	3,753.45	3,659.85	3,667.57	3,717.75	281,050.00
06.01.2026	3,817.13	3,671.43	3,719.68	3,695.55	370,298.00
07.01.2026	3,733.19	3,635.73	3,681.08	3,730.29	273,120.00
08.01.2026	3,782.40	3,689.77	3,730.29	3,782.40	197,273.00
09.01.2026	3,812.31	3,771.78	3,782.40	3,782.40	78,639.00
12.01.2026	3,783.36	3,681.08	3,744.76	3,700.38	191,793.00
13.01.2026	3,733.19	3,595.21	3,700.38	3,657.92	137,289.00
14.01.2026	3,721.61	3,621.26	3,657.92	3,653.10	161,908.00
15.01.2026	3,676.26	3,567.22	3,653.10	3,611.61	222,189.00
16.01.2026	3,660.82	3,575.91	3,575.91	3,637.66	54,258.00
19.01.2026	3,622.22	3,510.29	3,563.36	3,578.80	136,917.00
20.01.2026	3,579.77	3,377.14	3,578.80	3,487.14	281,687.00
21.01.2026	3,521.87	3,365.56	3,487.14	3,446.61	290,216.00
22.01.2026	3,655.03	3,450.47	3,550.82	3,637.66	298,664.00
23.01.2026	3,651.17	3,569.15	3,648.27	3,649.24	122,365.00
26.01.2026	3,713.89	3,628.01	3,637.66	3,681.08	142,846.00
27.01.2026	3,756.34	3,640.56	3,681.08	3,685.91	171,790.00
28.01.2026	3,722.57	3,554.68	3,685.91	3,570.12	269,517.00
29.01.2026	3,654.06	3,494.86	3,543.10	3,526.70	230,856.00
30.01.2026	3,648.27	3,515.12	3,526.70	3,570.12	124,327.00
02.02.2026	3,666.61	3,528.63	3,528.63	3,666.61	242,565.00
03.02.2026	3,705.20	3,602.92	3,666.61	3,638.63	222,438.00
04.02.2026	3,660.82	3,538.28	3,638.63	3,571.08	161,067.00
05.02.2026	3,598.10	3,493.89	3,598.10	3,553.71	485,118.00
06.02.2026	3,570.12	3,465.91	3,553.71	3,530.56	90,056.00
09.02.2026	3,608.71	3,531.52	3,608.71	3,600.99	172,793.00
10.02.2026	3,642.49	3,569.15	3,600.99	3,623.19	185,143.00
11.02.2026	3,704.24	3,575.91	3,575.91	3,695.55	258,739.00
12.02.2026	3,734.15	3,614.50	3,695.55	3,672.40	207,547.00
13.02.2026	3,681.08	3,608.71	3,672.40	3,617.40	134,608.00
16.02.2026	3,654.06	3,528.63	3,654.06	3,574.94	156,607.00
17.02.2026	3,574.94	3,475.56	3,574.94	3,535.38	234,655.00
18.02.2026	3,553.71	3,482.31	3,535.38	3,517.05	228,104.00
19.02.2026	3,527.66	3,401.26	3,495.82	3,489.07	210,745.00
20.02.2026	3,573.01	3,482.31	3,573.01	3,518.98	151,703.00
23.02.2026	3,595.21	3,463.98	3,498.72	3,582.66	158,291.00
24.02.2026	3,594.24	3,413.80	3,582.66	3,466.87	533,090.00
25.02.2026	3,518.01	3,416.70	3,503.54	3,517.05	313,621.00
26.02.2026	3,570.12	3,477.49	3,517.05	3,526.70	1,030,130.00
27.02.2026	3,582.66	3,333.72	3,541.17	3,524.77	293,790.00
02.03.2026	3,796.87	3,524.77	3,524.77	3,796.87	614,732.00
04.03.2026	3,963.80	3,753.45	3,796.87	3,902.04	353,464.00
05.03.2026	4,036.16	3,901.08	3,901.08	4,011.08	296,891.00
06.03.2026	4,124.93	3,954.15	4,011.08	4,072.83	123,546.00
09.03.2026	4,016.87	3,903.97	3,970.55	4,016.87	241,670.00
10.03.2026	4,042.92	3,892.39	4,016.87	3,958.97	203,043.00
11.03.2026	3,958.97	3,820.99	3,958.97	3,880.81	181,036.00
12.03.2026	3,880.81	3,676.26	3,880.81	3,775.64	310,686.00
13.03.2026	3,811.34	3,687.84	3,775.64	3,752.48	158,203.00
16.03.2026	3,755.38	3,577.84	3,752.48	3,661.78	311,228.00
17.03.2026	3,828.71	3,585.56	3,661.78	3,828.71	342,789.00
18.03.2026	3,873.10	3,618.36	3,861.52	3,618.36	265,342.00
19.03.2026	3,686.87	3,537.31	3,623.19	3,637.66	185,405.00
20.03.2026	3,685.91	3,627.05	3,669.50	3,647.31	99,909.00
23.03.2026	3,699.41	3,468.80	3,468.80	3,551.79	800,023.00
24.03.2026	3,629.94	3,423.45	3,492.93	3,447.58	293,202.00
25.03.2026	3,559.50	3,377.14	3,447.58	3,444.68	271,881.00
26.03.2026	3,460.12	3,370.38	3,442.75	3,435.03	316,335.00
27.03.2026	3,404.16	3,239.16	3,328.89	3,372.31	245,483.00
30.03.2026	3,372.31	3,223.72	3,372.31	3,232.40	988,330.00
31.03.2026	3,299.95	3,189.95	3,242.05	3,271.00	362,590.00
03.04.2026	3,424.00	3,260.00	3,400.00	3,371.00	90,900.00
06.04.2026	3,425.00	3,322.00	3,372.00	3,416.00	129,210.00
09.04.2026	3,442.00	3,281.00	3,300.00	3,327.00	259,559.00
10.04.2026	3,550.00	3,318.00	3,327.00	3,494.00	227,188.00
13.04.2026	3,494.00	3,397.00	3,494.00	3,423.00	222,412.00
14.04.2026	3,526.00	3,436.00	3,464.00	3,468.00	153,456.00
15.04.2026	3,491.00	3,355.00	3,355.00	3,416.00	261,055.00
16.04.2026	3,465.00	3,252.00	3,406.00	3,305.00	248,243.00
17.04.2026	3,426.00	3,305.00	3,305.00	3,370.00	135,980.00
20.04.2026	3,366.00	3,203.00	3,203.00	3,357.00	378,628.00
23.04.2026	3,516.00	3,329.00	3,329.00	3,496.00	178,281.00
24.04.2026	3,549.00	3,450.00	3,450.00	3,482.00	164,163.00
27.04.2026	3,520.00	3,414.00	3,482.00	3,442.00	140,055.00
28.04.2026	3,485.00	3,409.00	3,469.00	3,440.00	157,745.00
29.04.2026	3,480.00	3,414.00	3,440.00	3,455.00	181,395.00
30.04.2026	3,730.00	3,416.00	3,455.00	3,627.00	722,051.00
01.05.2026	3,681.00	3,600.00	3,600.00	3,653.00	124,083.00

צרו איתנו קשר *5988