גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3416	3416	3416	3416	0.00
09:44	3416	3416	3416	3416	0.00
09:47	3416	3416	3416	3416	0.00
09:50	3416	3416	3416	3416	0.00
09:53	3426	3426	3426	3426	0.00
09:56	3382	3382	3382	3382	0.00
09:59	3406	3406	3406	3406	110,626.00
10:02	3465	3437	3437	3465	232,497.00
10:05	3447	3446	3447	3446	6,582.00
10:08	3431	3431	3431	3431	3,259.00
10:11	3445	3443	3443	3445	5,853.00
10:17	3425	3416	3421	3416	33,664.00
10:20	3410	3410	3410	3410	545.00
10:26	3408	3400	3404	3401	8,095.00
10:29	3401	3401	3401	3401	0.00
10:32	3401	3401	3401	3401	510.00
10:35	3405	3393	3393	3402	2,686.00
10:38	3402	3402	3402	3402	510.00
10:41	3402	3402	3402	3402	0.00
10:47	3406	3403	3406	3403	9,939.00
10:50	3395	3395	3395	3395	509.00
10:53	3393	3379	3393	3379	3,251.00
10:56	3390	3380	3380	3390	26,155.00
11:02	3389	3375	3389	3375	31,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	3327	3327	3327	3327	0.00
10.04.2026 09:45	3220	3220	-99.99	-99.99	0.00
10.04.2026 10:15	3426	3210	3329	3374	104,715.00
10.04.2026 10:45	3395	3373	3377	3388	146,248.00
10.04.2026 11:15	3430	3377	3388	3429	264,971.00
10.04.2026 11:45	3550	3412	3436	3451	419,140.00
10.04.2026 12:15	3504	3449	3451	3498	241,291.00
10.04.2026 12:45	3539	3487	3493	3487	311,093.00
10.04.2026 13:15	3532	3480	3482	3530	174,883.00
10.04.2026 13:45	3531	3480	3531	3494	1,703,861.00
10.04.2026 14:15	3494	3494	3494	3494	2,760.00
10.04.2026 14:45	3494	3494	3494	3494	0.00
10.04.2026 15:15	3494	3494	3494	3494	0.00
10.04.2026 15:45	3494	3494	3494	3494	0.00
10.04.2026 16:15	3494	3494	3494	3494	0.00
10.04.2026 16:45	3494	3494	3494	3494	0.00
10.04.2026 17:15	3494	3494	3494	3494	0.00
10.04.2026 17:45	3494	3494	3494	3494	0.00
13.04.2026 09:15	3494	3494	3494	3494	0.00
13.04.2026 09:45	3220	3100	-99.99	-99.99	0.00
13.04.2026 10:15	3494	3300	3494	3444	418,324.00
13.04.2026 10:45	3438	3410	3438	3437	129,406.00
13.04.2026 11:15	3471	3442	3442	3462	159,685.00
13.04.2026 11:45	3471	3423	3463	3431	99,282.00
13.04.2026 12:15	3469	3428	3428	3451	168,438.00
13.04.2026 12:45	3463	3433	3457	3442	130,503.00
13.04.2026 13:15	3445	3420	3438	3431	115,918.00
13.04.2026 13:45	3431	3411	3431	3418	65,478.00
13.04.2026 14:15	3419	3400	3418	3412	70,546.00
13.04.2026 14:45	3420	3403	3415	3407	95,126.00
13.04.2026 15:15	3417	3406	3410	3411	138,128.00
13.04.2026 15:45	3424	3407	3412	3415	136,648.00
13.04.2026 16:15	3429	3407	3415	3419	156,476.00
13.04.2026 16:45	3421	3407	3419	3409	220,052.00
13.04.2026 17:15	3424	3397	3418	3400	246,307.00
13.04.2026 17:45	3477	3399	3423	3423	2,013,271.00
14.04.2026 09:15	3423	3423	3423	3423	0.00
14.04.2026 09:45	3437	3437	-99.99	-99.99	0.00
14.04.2026 10:15	3480	3453	3464	3458	147,107.00
14.04.2026 10:45	3498	3464	3468	3474	99,185.00
14.04.2026 11:15	3491	3466	3472	3470	91,529.00
14.04.2026 11:45	3480	3442	3470	3443	68,011.00
14.04.2026 12:15	3452	3439	3452	3449	57,467.00
14.04.2026 12:45	3469	3444	3450	3463	105,870.00
14.04.2026 13:15	3467	3444	3457	3449	71,821.00
14.04.2026 13:45	3458	3443	3445	3457	72,572.00
14.04.2026 14:15	3456	3443	3456	3446	74,080.00
14.04.2026 14:45	3491	3436	3441	3490	164,017.00
14.04.2026 15:15	3526	3483	3491	3504	90,401.00
14.04.2026 15:45	3501	3485	3501	3490	102,095.00
14.04.2026 16:15	3490	3469	3490	3476	53,080.00
14.04.2026 16:45	3471	3452	3468	3460	114,972.00
14.04.2026 17:15	3468	3446	3459	3446	125,007.00
14.04.2026 17:45	3537	3468	3482	3468	1,110,045.00
15.04.2026 09:15	3468	3468	3468	3468	0.00
15.04.2026 09:45	3303	3300	-99.99	-99.99	0.00
15.04.2026 10:15	3468	3303	3368	3424	26,853.00
15.04.2026 10:45	3486	3439	3454	3486	160,121.00
15.04.2026 11:15	3487	3443	3487	3443	42,298.00
15.04.2026 11:45	3463	3414	3415	3463	62,408.00
15.04.2026 12:15	3481	3450	3462	3480	37,645.00
15.04.2026 12:45	3486	3457	3484	3467	43,583.00
15.04.2026 13:15	3471	3447	3467	3447	71,829.00
15.04.2026 13:45	3454	3434	3448	3445	46,723.00
15.04.2026 14:15	3454	3445	3445	3445	20,648.00
15.04.2026 14:45	3456	3449	3452	3449	26,961.00
15.04.2026 15:15	3458	3447	3447	3458	20,577.00
15.04.2026 15:45	3463	3451	3460	3451	59,902.00
15.04.2026 16:15	3475	3445	3450	3465	150,114.00
15.04.2026 16:45	3471	3459	3465	3465	155,814.00
15.04.2026 17:15	3469	3406	3462	3406	4,194,258.00
15.04.2026 17:45	3430	3366	3416	3416	1,249,197.00
16.04.2026 09:15	3416	3416	3416	3416	0.00
16.04.2026 09:45	3280	3255	-99.99	-99.99	0.00
16.04.2026 10:15	3465	3350	3406	3432	369,966.00
16.04.2026 10:45	3428	3391	3428	3391	93,574.00
16.04.2026 11:15	3406	3368	3406	3369	118,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	2,207.71	2,122.62	2,175.91	2,173.11	131,461.00
20.04.2025	2,182.46	2,120.74	2,146.93	2,141.32	50,425.00
21.04.2025	2,199.29	2,122.62	2,141.32	2,185.26	210,844.00
22.04.2025	2,240.43	2,151.60	2,159.08	2,221.73	263,521.00
23.04.2025	2,286.25	2,238.56	2,243.24	2,269.42	276,638.00
24.04.2025	2,269.42	2,224.54	2,269.42	2,232.95	106,839.00
27.04.2025	2,259.14	2,226.41	2,257.27	2,244.17	199,246.00
28.04.2025	2,244.17	2,173.11	2,233.89	2,183.39	196,330.00
29.04.2025	2,194.62	2,135.71	2,185.26	2,145.99	232,215.00
04.05.2025	2,202.10	2,145.99	2,160.95	2,195.55	55,166.00
05.05.2025	2,220.80	2,145.99	2,195.55	2,217.06	163,118.00
06.05.2025	2,241.37	2,187.14	2,187.14	2,241.37	1,091,332.00
07.05.2025	2,261.94	2,219.86	2,234.82	2,261.94	261,092.00
08.05.2025	2,327.40	2,246.98	2,261.94	2,318.98	193,748.00
11.05.2025	2,379.76	2,311.50	2,318.98	2,318.05	87,371.00
12.05.2025	2,388.18	2,298.41	2,337.68	2,387.24	189,630.00
13.05.2025	2,388.18	2,294.67	2,365.73	2,326.46	408,104.00
14.05.2025	2,409.68	2,302.15	2,326.46	2,389.11	236,570.00
15.05.2025	2,412.49	2,359.19	2,411.55	2,365.73	132,246.00
18.05.2025	2,390.05	2,368.54	2,390.05	2,379.76	122,262.00
19.05.2025	2,402.20	2,351.71	2,402.20	2,385.37	92,522.00
20.05.2025	2,425.58	2,364.80	2,373.21	2,381.63	143,722.00
21.05.2025	2,431.19	2,345.16	2,403.14	2,431.19	221,797.00
22.05.2025	2,389.11	2,232.95	2,247.91	2,361.06	569,115.00
25.05.2025	2,349.84	2,319.92	2,319.92	2,340.49	61,963.00
26.05.2025	2,426.51	2,301.21	2,301.21	2,422.77	275,719.00
27.05.2025	2,408.75	2,301.21	2,403.14	2,313.37	183,076.00
28.05.2025	2,348.90	2,313.37	2,313.37	2,342.36	136,067.00
29.05.2025	2,375.08	2,337.68	2,374.15	2,351.71	217,927.00
03.06.2025	2,347.03	2,299.34	2,328.33	2,304.95	150,923.00
04.06.2025	2,340.49	2,282.51	2,282.51	2,339.55	134,630.00
05.06.2025	2,356.38	2,249.78	2,319.92	2,264.75	207,094.00
08.06.2025	2,266.62	2,210.51	2,264.75	2,210.51	59,768.00
09.06.2025	2,253.53	2,189.94	2,210.51	2,248.85	173,073.00
10.06.2025	2,260.07	2,206.77	2,249.78	2,206.77	75,709.00
11.06.2025	2,312.43	2,196.49	2,224.54	2,312.43	93,133.00
12.06.2025	2,313.37	2,210.51	2,242.30	2,293.73	307,635.00
15.06.2025	2,333.01	2,229.21	2,229.21	2,275.03	111,919.00
16.06.2025	2,355.45	2,274.10	2,275.03	2,320.85	368,096.00
17.06.2025	2,382.57	2,312.43	2,320.85	2,349.84	190,189.00
18.06.2025	2,349.84	2,290.93	2,349.84	2,337.68	204,281.00
19.06.2025	2,361.06	2,327.40	2,337.68	2,361.06	335,596.00
22.06.2025	2,447.09	2,382.57	2,384.44	2,445.22	168,429.00
23.06.2025	2,444.28	2,381.63	2,429.32	2,409.68	155,014.00
24.06.2025	2,538.72	2,419.03	2,431.19	2,538.72	304,792.00
25.06.2025	2,538.72	2,475.14	2,525.63	2,520.02	201,609.00
26.06.2025	2,604.18	2,484.49	2,520.02	2,524.70	328,304.00
29.06.2025	2,552.75	2,512.54	2,524.70	2,552.75	121,612.00
30.06.2025	2,578.00	2,507.86	2,552.75	2,556.49	253,610.00
01.07.2025	2,632.23	2,505.99	2,565.84	2,618.20	314,398.00
02.07.2025	2,693.01	2,597.63	2,599.50	2,674.31	500,108.00
03.07.2025	2,791.19	2,659.35	2,665.89	2,765.01	293,544.00
06.07.2025	2,700.49	2,572.38	2,572.38	2,683.66	198,900.00
07.07.2025	2,688.33	2,601.37	2,675.24	2,632.23	324,773.00
08.07.2025	2,691.14	2,578.93	2,622.88	2,674.31	211,899.00
09.07.2025	2,765.95	2,655.61	2,655.61	2,726.67	222,184.00
10.07.2025	2,730.41	2,617.27	2,711.71	2,694.88	280,257.00
13.07.2025	2,688.33	2,615.40	2,688.33	2,615.40	74,752.00
14.07.2025	2,643.45	2,587.35	2,615.40	2,622.88	530,619.00
15.07.2025	2,733.22	2,622.88	2,622.88	2,711.71	310,105.00
16.07.2025	2,981.95	2,700.49	2,710.78	2,870.67	510,306.00
17.07.2025	2,922.10	2,735.09	2,862.26	2,755.66	609,427.00
20.07.2025	2,808.96	2,743.50	2,755.66	2,808.96	85,421.00
21.07.2025	2,822.98	2,703.30	2,822.98	2,770.62	451,379.00
22.07.2025	2,830.47	2,770.62	2,770.62	2,805.22	211,241.00
23.07.2025	2,890.31	2,762.20	2,805.22	2,850.10	478,418.00
24.07.2025	2,889.37	2,778.10	2,857.58	2,778.10	173,796.00
27.07.2025	2,825.79	2,744.44	2,773.43	2,819.24	146,877.00
28.07.2025	2,858.52	2,745.37	2,819.24	2,782.78	262,133.00
29.07.2025	2,822.05	2,745.37	2,782.78	2,777.17	172,520.00
30.07.2025	2,799.61	2,758.46	2,777.17	2,786.52	188,138.00
31.07.2025	2,907.14	2,746.31	2,786.52	2,889.37	290,378.00
04.08.2025	2,886.57	2,751.92	2,874.41	2,767.82	545,704.00
05.08.2025	2,808.02	2,745.37	2,767.82	2,758.46	553,013.00
06.08.2025	2,802.41	2,693.94	2,753.79	2,779.97	414,124.00
07.08.2025	2,837.95	2,754.72	2,802.41	2,831.40	776,152.00
10.08.2025	2,876.28	2,783.71	2,830.47	2,833.27	120,116.00
11.08.2025	2,844.49	2,761.27	2,833.27	2,780.91	251,542.00
12.08.2025	2,788.39	2,702.36	2,780.91	2,728.54	151,192.00
13.08.2025	2,853.84	2,737.89	2,737.89	2,801.48	246,280.00
14.08.2025	2,852.91	2,779.04	2,804.28	2,807.09	195,259.00
17.08.2025	2,807.09	2,725.74	2,804.28	2,725.74	116,606.00
18.08.2025	2,802.41	2,722.93	2,766.88	2,781.84	358,735.00
19.08.2025	2,832.34	2,775.30	2,781.84	2,832.34	148,442.00
20.08.2025	2,893.11	2,812.70	2,832.34	2,850.10	147,824.00
21.08.2025	2,896.86	2,850.10	2,850.10	2,880.02	117,173.00
24.08.2025	2,960.44	2,880.02	2,880.02	2,958.57	90,112.00
25.08.2025	3,024.03	2,866.93	2,930.52	2,889.37	189,985.00
26.08.2025	2,938.93	2,855.71	2,855.71	2,908.08	373,355.00
27.08.2025	2,941.74	2,861.32	2,908.08	2,880.96	138,252.00
28.08.2025	2,893.11	2,814.57	2,883.76	2,832.34	202,536.00
31.08.2025	2,865.06	2,781.84	2,832.34	2,860.39	61,698.00
01.09.2025	2,860.39	2,789.32	2,858.52	2,815.50	184,354.00
02.09.2025	2,815.50	2,753.79	2,778.10	2,791.19	299,619.00
03.09.2025	2,878.15	2,791.19	2,791.19	2,823.92	211,480.00
04.09.2025	3,028.70	2,867.87	2,898.73	3,012.80	400,702.00
07.09.2025	3,182.05	3,046.47	3,047.40	3,182.05	105,508.00
08.09.2025	3,182.99	3,090.42	3,182.99	3,122.21	145,512.00
09.09.2025	3,159.61	3,039.92	3,122.21	3,156.81	186,490.00
10.09.2025	3,184.86	3,112.86	3,156.81	3,164.29	209,917.00
11.09.2025	3,190.47	3,084.80	3,164.29	3,110.99	193,944.00
14.09.2025	3,109.12	2,968.86	2,968.86	3,077.32	44,455.00
15.09.2025	3,128.75	2,986.62	3,077.32	3,067.04	123,499.00
16.09.2025	3,098.83	2,957.63	3,067.04	3,002.52	173,973.00
17.09.2025	3,035.25	2,875.35	3,002.52	2,926.78	264,936.00
18.09.2025	3,012.80	2,907.14	2,926.78	2,992.23	358,031.00
21.09.2025	3,020.28	2,852.91	3,020.28	2,861.32	69,161.00
25.09.2025	2,952.02	2,836.08	2,947.35	2,861.32	613,501.00
28.09.2025	3,012.80	2,861.32	2,861.32	3,012.80	76,588.00
29.09.2025	3,096.96	2,956.70	3,038.99	3,035.25	315,926.00
30.09.2025	3,122.21	2,986.62	3,035.25	3,083.87	227,624.00
05.10.2025	3,254.05	3,075.45	3,180.18	3,160.55	172,963.00
08.10.2025	3,186.73	3,074.52	3,160.55	3,175.51	137,267.00
09.10.2025	3,272.75	3,176.44	3,197.01	3,266.21	242,285.00
12.10.2025	3,325.12	3,192.34	3,263.40	3,320.44	92,501.00
15.10.2025	3,355.98	3,187.66	3,338.21	3,187.66	297,469.00
16.10.2025	3,240.96	3,150.26	3,187.66	3,150.26	268,317.00
19.10.2025	3,150.26	3,030.57	3,150.26	3,063.30	97,009.00
20.10.2025	3,193.27	3,083.87	3,154.94	3,179.25	186,094.00
21.10.2025	3,181.12	3,085.74	3,179.25	3,085.74	81,671.00
22.10.2025	3,146.52	3,070.78	3,085.74	3,108.18	107,518.00
23.10.2025	3,216.65	3,096.03	3,108.18	3,201.69	230,246.00
26.10.2025	3,242.83	3,166.16	3,240.96	3,197.95	60,058.00
27.10.2025	3,238.16	3,147.45	3,197.95	3,178.31	164,559.00
28.10.2025	3,195.14	3,093.22	3,178.31	3,121.27	163,995.00
29.10.2025	3,245.64	3,121.27	3,121.27	3,233.48	338,218.00
30.10.2025	3,284.91	3,157.74	3,233.48	3,178.31	206,636.00
02.11.2025	3,326.05	3,157.74	3,178.31	3,284.91	131,822.00
03.11.2025	3,319.51	3,226.00	3,284.91	3,261.53	157,971.00
04.11.2025	3,261.53	3,169.90	3,261.53	3,174.57	134,419.00
05.11.2025	3,224.13	3,152.13	3,174.57	3,200.75	85,081.00
06.11.2025	3,269.95	3,154.00	3,200.75	3,154.00	373,461.00
09.11.2025	3,183.92	3,114.73	3,154.00	3,127.82	57,282.00
10.11.2025	3,245.64	3,034.31	3,127.82	3,239.09	397,014.00
11.11.2025	3,438.26	3,239.09	3,239.09	3,431.72	164,744.00
12.11.2025	3,620.60	3,392.44	3,435.46	3,609.38	535,236.00
13.11.2025	3,667.36	3,492.50	3,609.38	3,492.50	179,201.00
16.11.2025	3,557.95	3,459.77	3,492.50	3,506.52	65,675.00
17.11.2025	3,542.99	3,359.72	3,506.52	3,411.15	219,520.00
18.11.2025	3,407.40	3,342.88	3,349.43	3,356.91	124,104.00
19.11.2025	3,402.73	3,263.40	3,398.05	3,314.83	184,839.00
20.11.2025	3,370.00	3,212.91	3,325.12	3,303.61	161,045.00
23.11.2025	3,315.77	3,160.55	3,303.61	3,176.44	105,995.00
24.11.2025	3,241.90	3,142.78	3,142.78	3,241.90	572,805.00
25.11.2025	3,375.61	3,249.38	3,347.56	3,283.98	574,401.00
26.11.2025	3,406.47	3,281.17	3,283.98	3,383.09	502,785.00
27.11.2025	3,506.52	3,366.26	3,366.26	3,459.77	356,480.00
30.11.2025	3,613.12	3,459.77	3,459.77	3,613.12	173,752.00
01.12.2025	3,642.11	3,510.26	3,616.86	3,600.03	154,269.00
02.12.2025	3,779.50	3,570.12	3,570.12	3,732.22	195,516.00
03.12.2025	3,744.76	3,617.40	3,714.85	3,680.12	159,958.00
04.12.2025	3,699.41	3,598.10	3,666.61	3,666.61	212,024.00
07.12.2025	3,733.19	3,608.71	3,666.61	3,640.56	99,167.00
08.12.2025	3,719.68	3,640.56	3,640.56	3,714.85	206,816.00
09.12.2025	3,718.71	3,632.84	3,659.85	3,683.01	101,876.00
10.12.2025	3,740.90	3,598.10	3,710.03	3,615.47	169,965.00
11.12.2025	3,753.45	3,615.47	3,615.47	3,712.92	289,169.00
14.12.2025	3,690.73	3,618.36	3,657.92	3,639.59	88,393.00
15.12.2025	3,666.61	3,591.35	3,639.59	3,641.52	130,208.00
16.12.2025	3,715.82	3,628.01	3,655.99	3,674.33	251,145.00
17.12.2025	3,745.73	3,674.33	3,674.33	3,731.26	434,518.00
18.12.2025	3,771.78	3,683.01	3,731.26	3,733.19	211,582.00
21.12.2025	3,806.52	3,729.33	3,733.19	3,806.52	70,722.00
22.12.2025	3,835.46	3,674.33	3,797.83	3,680.12	210,267.00
23.12.2025	3,701.34	3,639.59	3,680.12	3,676.26	157,109.00
24.12.2025	3,729.33	3,531.52	3,676.26	3,606.78	256,035.00
25.12.2025	3,606.78	3,357.84	3,606.78	3,381.96	314,356.00
28.12.2025	3,466.87	3,381.96	3,390.65	3,466.87	131,553.00
29.12.2025	3,582.66	3,444.68	3,466.87	3,582.66	261,591.00
30.12.2025	3,608.71	3,541.17	3,573.01	3,583.63	126,894.00
31.12.2025	3,627.05	3,502.58	3,583.63	3,618.36	228,898.00
01.01.2026	3,681.08	3,494.86	3,618.36	3,681.08	131,127.00
05.01.2026	3,753.45	3,659.85	3,667.57	3,717.75	281,050.00
06.01.2026	3,817.13	3,671.43	3,719.68	3,695.55	370,298.00
07.01.2026	3,733.19	3,635.73	3,681.08	3,730.29	273,120.00
08.01.2026	3,782.40	3,689.77	3,730.29	3,782.40	197,273.00
09.01.2026	3,812.31	3,771.78	3,782.40	3,782.40	78,639.00
12.01.2026	3,783.36	3,681.08	3,744.76	3,700.38	191,793.00
13.01.2026	3,733.19	3,595.21	3,700.38	3,657.92	137,289.00
14.01.2026	3,721.61	3,621.26	3,657.92	3,653.10	161,908.00
15.01.2026	3,676.26	3,567.22	3,653.10	3,611.61	222,189.00
16.01.2026	3,660.82	3,575.91	3,575.91	3,637.66	54,258.00
19.01.2026	3,622.22	3,510.29	3,563.36	3,578.80	136,917.00
20.01.2026	3,579.77	3,377.14	3,578.80	3,487.14	281,687.00
21.01.2026	3,521.87	3,365.56	3,487.14	3,446.61	290,216.00
22.01.2026	3,655.03	3,450.47	3,550.82	3,637.66	298,664.00
23.01.2026	3,651.17	3,569.15	3,648.27	3,649.24	122,365.00
26.01.2026	3,713.89	3,628.01	3,637.66	3,681.08	142,846.00
27.01.2026	3,756.34	3,640.56	3,681.08	3,685.91	171,790.00
28.01.2026	3,722.57	3,554.68	3,685.91	3,570.12	269,517.00
29.01.2026	3,654.06	3,494.86	3,543.10	3,526.70	230,856.00
30.01.2026	3,648.27	3,515.12	3,526.70	3,570.12	124,327.00
02.02.2026	3,666.61	3,528.63	3,528.63	3,666.61	242,565.00
03.02.2026	3,705.20	3,602.92	3,666.61	3,638.63	222,438.00
04.02.2026	3,660.82	3,538.28	3,638.63	3,571.08	161,067.00
05.02.2026	3,598.10	3,493.89	3,598.10	3,553.71	485,118.00
06.02.2026	3,570.12	3,465.91	3,553.71	3,530.56	90,056.00
09.02.2026	3,608.71	3,531.52	3,608.71	3,600.99	172,793.00
10.02.2026	3,642.49	3,569.15	3,600.99	3,623.19	185,143.00
11.02.2026	3,704.24	3,575.91	3,575.91	3,695.55	258,739.00
12.02.2026	3,734.15	3,614.50	3,695.55	3,672.40	207,547.00
13.02.2026	3,681.08	3,608.71	3,672.40	3,617.40	134,608.00
16.02.2026	3,654.06	3,528.63	3,654.06	3,574.94	156,607.00
17.02.2026	3,574.94	3,475.56	3,574.94	3,535.38	234,655.00
18.02.2026	3,553.71	3,482.31	3,535.38	3,517.05	228,104.00
19.02.2026	3,527.66	3,401.26	3,495.82	3,489.07	210,745.00
20.02.2026	3,573.01	3,482.31	3,573.01	3,518.98	151,703.00
23.02.2026	3,595.21	3,463.98	3,498.72	3,582.66	158,291.00
24.02.2026	3,594.24	3,413.80	3,582.66	3,466.87	533,090.00
25.02.2026	3,518.01	3,416.70	3,503.54	3,517.05	313,621.00
26.02.2026	3,570.12	3,477.49	3,517.05	3,526.70	1,030,130.00
27.02.2026	3,582.66	3,333.72	3,541.17	3,524.77	293,790.00
02.03.2026	3,796.87	3,524.77	3,524.77	3,796.87	614,732.00
04.03.2026	3,963.80	3,753.45	3,796.87	3,902.04	353,464.00
05.03.2026	4,036.16	3,901.08	3,901.08	4,011.08	296,891.00
06.03.2026	4,124.93	3,954.15	4,011.08	4,072.83	123,546.00
09.03.2026	4,016.87	3,903.97	3,970.55	4,016.87	241,670.00
10.03.2026	4,042.92	3,892.39	4,016.87	3,958.97	203,043.00
11.03.2026	3,958.97	3,820.99	3,958.97	3,880.81	181,036.00
12.03.2026	3,880.81	3,676.26	3,880.81	3,775.64	310,686.00
13.03.2026	3,811.34	3,687.84	3,775.64	3,752.48	158,203.00
16.03.2026	3,755.38	3,577.84	3,752.48	3,661.78	311,228.00
17.03.2026	3,828.71	3,585.56	3,661.78	3,828.71	342,789.00
18.03.2026	3,873.10	3,618.36	3,861.52	3,618.36	265,342.00
19.03.2026	3,686.87	3,537.31	3,623.19	3,637.66	185,405.00
20.03.2026	3,685.91	3,627.05	3,669.50	3,647.31	99,909.00
23.03.2026	3,699.41	3,468.80	3,468.80	3,551.79	800,023.00
24.03.2026	3,629.94	3,423.45	3,492.93	3,447.58	293,202.00
25.03.2026	3,559.50	3,377.14	3,447.58	3,444.68	271,881.00
26.03.2026	3,460.12	3,370.38	3,442.75	3,435.03	316,335.00
27.03.2026	3,404.16	3,239.16	3,328.89	3,372.31	245,483.00
30.03.2026	3,372.31	3,223.72	3,372.31	3,232.40	988,330.00
31.03.2026	3,299.95	3,189.95	3,242.05	3,271.00	362,590.00
03.04.2026	3,424.00	3,260.00	3,400.00	3,371.00	90,900.00
06.04.2026	3,425.00	3,322.00	3,372.00	3,416.00	129,210.00
09.04.2026	3,442.00	3,281.00	3,300.00	3,327.00	259,559.00
10.04.2026	3,550.00	3,318.00	3,327.00	3,494.00	227,188.00
13.04.2026	3,494.00	3,397.00	3,494.00	3,423.00	222,412.00
14.04.2026	3,526.00	3,436.00	3,464.00	3,468.00	153,456.00
15.04.2026	3,491.00	3,355.00	3,355.00	3,416.00	261,055.00
16.04.2026	3,465.00	3,255.00	-99.99	3,432.00	31,243.00

צרו איתנו קשר *5988