גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2615	2615	2615	2615	0.00
09:44	2600	2600	2600	2600	0.00
09:47	2600	2600	2600	2600	0.00
09:50	2600	2600	2600	2600	0.00
09:53	2600	2600	2600	2600	0.00
09:56	2598	2598	2598	2598	0.00
09:59	2598	2587	2598	2587	60,671.00
10:02	2591	2591	2591	2591	855.00
10:05	2594	2594	2594	2594	856.00
10:08	2594	2594	2594	2594	0.00
10:11	2594	2594	2594	2594	7,366.00
10:14	2603	2600	2600	2603	1,352.00
10:17	2606	2606	2606	2606	703.00
10:20	2606	2606	2606	2606	0.00
10:23	2606	2606	2606	2606	495.00
10:26	2606	2606	2606	2606	0.00
10:32	2606	2606	2606	2606	0.00
10:35	2606	2606	2606	2606	0.00
10:38	2605	2602	2605	2602	24,786.00
10:41	2595	2595	2595	2595	519.00
10:44	2600	2600	2600	2600	780.00
10:47	2600	2600	2600	2600	0.00
10:50	2600	2600	2600	2600	0.00
10:53	2600	2600	2600	2600	0.00
10:56	2600	2600	2600	2600	0.00
10:59	2600	2600	2600	2600	0.00
11:05	2609	2592	2609	2592	18,036.00
11:08	2594	2594	2594	2594	5,006.00
11:11	2593	2593	2593	2593	492.00
11:14	2596	2592	2592	2596	1,400.00
11:17	2596	2596	2596	2596	0.00
11:20	2588	2583	2588	2583	23,267.00
11:23	2586	2583	2586	2584	20,675.00
11:26	2584	2584	2584	2584	0.00
11:29	2584	2584	2584	2584	0.00
11:32	2584	2584	2584	2584	0.00
11:35	2591	2590	2591	2590	7,899.00
11:38	2585	2585	2585	2585	7,005.00
11:41	2585	2582	2585	2582	28,739.00
11:44	2582	2582	2582	2582	0.00
11:47	2582	2573	2582	2573	33,756.00
11:50	2580	2576	2580	2576	12,634.00
11:53	2576	2576	2576	2576	3,220.00
11:56	2576	2576	2576	2576	0.00
11:59	2576	2576	2576	2576	0.00
12:02	2583	2580	2580	2583	6,222.00
12:05	2591	2586	2586	2591	5,309.00
12:08	2591	2584	2584	2591	26,727.00
12:11	2597	2593	2593	2597	15,025.00
12:14	2597	2597	2597	2597	1,739.00
12:17	2603	2600	2600	2603	9,516.00
12:20	2603	2603	2603	2603	0.00
12:23	2603	2603	2603	2603	0.00
12:26	2601	2598	2600	2598	5,379.00
12:29	2598	2598	2598	2598	0.00
12:32	2598	2598	2598	2598	0.00
12:35	2598	2598	2598	2598	0.00
12:38	2598	2598	2598	2598	0.00
12:41	2604	2604	2604	2604	6,119.00
12:44	2614	2614	2614	2614	5,358.00
12:47	2600	2600	2600	2600	5,876.00
12:50	2605	2605	2605	2605	5,210.00
12:53	2600	2600	2600	2600	572.00
12:56	2600	2600	2600	2600	0.00
12:59	2600	2596	2600	2596	15,927.00
13:02	2596	2596	2596	2596	0.00
13:05	2591	2591	2591	2591	492.00
13:08	2591	2591	2591	2591	0.00
13:11	2591	2591	2591	2591	0.00
13:14	2591	2591	2591	2591	0.00
13:17	2591	2591	2591	2591	0.00
13:20	2606	2606	2606	2606	12,222.00
13:23	2606	2606	2606	2606	0.00
13:26	2600	2600	2600	2600	2,860.00
13:32	2607	2607	2607	2607	0.00
13:35	2607	2607	2607	2607	3,988.00
13:38	2607	2607	2607	2607	0.00
13:41	2607	2607	2607	2607	0.00
13:44	2607	2607	2607	2607	0.00
13:47	2607	2607	2607	2607	0.00
13:50	2604	2604	2604	2604	3,827.00
13:53	2604	2604	2604	2604	0.00
13:56	2598	2598	2598	2598	779.00
13:59	2600	2597	2600	2600	15,099.00
14:02	2600	2600	2600	2600	0.00
14:05	2600	2600	2600	2600	0.00
14:08	2600	2600	2600	2600	0.00
14:11	2597	2596	2597	2596	2,155.00
14:14	2598	2595	2596	2595	8,516.00
14:17	2595	2595	2595	2595	0.00
14:20	2589	2584	2587	2584	42,877.00
14:23	2584	2584	2584	2584	697.00
14:26	2584	2584	2584	2584	0.00
14:29	2580	2580	2580	2580	1,393.00
14:32	2581	2578	2581	2578	11,631.00
14:35	2581	2577	2577	2581	1,108.00
14:38	2582	2578	2582	2578	3,871.00
14:41	2580	2577	2580	2577	7,300.00
14:44	2570	2570	2570	2570	591.00
14:47	2571	2569	2571	2569	10,770.00
14:50	2573	2571	2571	2573	2,109.00
14:53	2573	2573	2573	2573	0.00
14:56	2574	2574	2574	2574	540.00
14:59	2568	2568	2568	2568	1,617.00
15:02	2572	2557	2572	2568	29,448.00
15:05	2566	2566	2566	2566	179.00
15:08	2567	2563	2564	2566	7,928.00
15:11	2570	2568	2568	2570	13,564.00
15:14	2571	2571	2571	2571	1,465.00
15:17	2573	2572	2572	2573	4,269.00
15:20	2577	2574	2576	2575	16,068.00
15:23	2579	2577	2577	2579	2,990.00
15:26	2580	2579	2580	2580	13,570.00
15:29	2581	2573	2581	2573	8,662.00
15:32	2573	2573	2573	2573	0.00
15:35	2569	2568	2568	2569	1,412.00
15:38	2571	2567	2569	2571	2,722.00
15:41	2568	2568	2568	2568	1,438.00
15:44	2570	2570	2570	2570	822.00
15:47	2571	2570	2570	2571	2,596.00
15:50	2570	2567	2570	2567	2,208.00
15:53	2571	2571	2571	2571	617.00
15:56	2570	2563	2563	2570	5,489.00
15:59	2572	2570	2570	2571	8,538.00
16:02	2573	2570	2573	2570	4,525.00
16:05	2575	2569	2570	2575	16,438.00
16:08	2577	2574	2577	2574	1,519.00
16:11	2578	2571	2576	2575	12,669.00
16:14	2575	2575	2575	2575	0.00
16:17	2579	2578	2579	2578	4,486.00
16:20	2577	2573	2573	2577	23,578.00
16:23	2590	2577	2577	2590	5,289.00
16:26	2585	2583	2583	2584	4,961.00
16:29	2576	2573	2576	2573	9,578.00
16:32	2573	2573	2573	2573	1,826.00
16:35	2578	2574	2574	2578	28,198.00
16:38	2578	2572	2578	2572	2,086.00
16:41	2571	2568	2568	2571	5,444.00
16:44	2574	2573	2574	2573	1,698.00
16:47	2574	2573	2573	2574	18,944.00
16:50	2573	2568	2568	2573	5,317.00
16:53	2573	2570	2572	2570	10,539.00
16:56	2569	2565	2567	2567	4,338.00
16:59	2570	2569	2569	2570	5,653.00
17:05	2569	2569	2569	2569	0.00
17:08	2563	2560	2563	2560	14,604.00
17:11	2558	2547	2556	2549	19,037.00
17:14	2549	2549	2549	2549	0.00
17:17	2549	2549	2549	2549	0.00
17:20	2549	2549	2549	2549	0.00
17:23	2577	2577	2577	2577	907,593.00
17:26	2577	2577	2577	2577	0.00
17:29	2577	2577	2577	2577	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025 09:15	2482	2482	2482	2482	0.00
17.06.2025 09:45	2482	2482	-99.99	-99.99	0.00
17.06.2025 10:15	2500	2460	2499	2497	9,004.00
17.06.2025 10:45	2548	2496	2496	2537	185,667.00
17.06.2025 11:15	2540	2534	2538	2535	180,643.00
17.06.2025 11:45	2539	2525	2537	2534	83,941.00
17.06.2025 12:15	2535	2520	2534	2535	82,156.00
17.06.2025 12:45	2535	2527	2534	2534	130,940.00
17.06.2025 13:15	2532	2528	2532	2530	75,038.00
17.06.2025 13:45	2529	2508	2528	2516	98,653.00
17.06.2025 14:15	2524	2511	2515	2524	47,404.00
17.06.2025 14:45	2524	2516	2524	2516	84,828.00
17.06.2025 15:15	2519	2513	2515	2513	82,719.00
17.06.2025 15:45	2516	2509	2514	2511	63,081.00
17.06.2025 16:15	2515	2500	2511	2503	117,519.00
17.06.2025 16:45	2511	2501	2506	2511	165,995.00
17.06.2025 17:15	2513	2473	2513	2500	343,465.00
17.06.2025 17:45	2529	2513	2513	2513	1,053,776.00
18.06.2025 09:15	2513	2513	2513	2513	0.00
18.06.2025 09:45	2515	2513	-99.99	-99.99	0.00
18.06.2025 10:15	2515	2492	2513	2507	33,122.00
18.06.2025 10:45	2508	2488	2488	2503	27,385.00
18.06.2025 11:15	2504	2496	2504	2496	41,451.00
18.06.2025 11:45	2500	2486	2497	2495	83,408.00
18.06.2025 12:15	2498	2491	2491	2497	36,573.00
18.06.2025 12:45	2494	2477	2492	2477	139,571.00
18.06.2025 13:15	2480	2475	2479	2479	50,501.00
18.06.2025 13:45	2480	2472	2477	2475	61,845.00
18.06.2025 14:15	2483	2450	2477	2466	106,109.00
18.06.2025 14:45	2484	2467	2469	2478	110,758.00
18.06.2025 15:15	2482	2469	2481	2472	58,533.00
18.06.2025 15:45	2476	2462	2474	2472	124,879.00
18.06.2025 16:15	2483	2469	2475	2469	101,388.00
18.06.2025 16:45	2470	2468	2470	2470	247,041.00
18.06.2025 17:15	2513	2469	2470	2493	572,917.00
18.06.2025 17:45	2535	2493	2500	2500	976,175.00
19.06.2025 09:15	2500	2500	2500	2500	0.00
19.06.2025 09:45	2500	2500	-99.99	-99.99	0.00
19.06.2025 10:15	2523	2500	2507	2505	36,338.00
19.06.2025 10:45	2517	2497	2509	2499	75,911.00
19.06.2025 11:15	2500	2495	2500	2499	166,001.00
19.06.2025 11:45	2500	2494	2498	2497	150,330.00
19.06.2025 12:15	2500	2489	2498	2493	172,505.00
19.06.2025 12:45	2500	2495	2500	2500	107,705.00
19.06.2025 13:15	2520	2498	2499	2519	195,513.00
19.06.2025 13:45	2518	2509	2515	2511	149,467.00
19.06.2025 14:15	2511	2508	2511	2508	206,084.00
19.06.2025 14:45	2520	2507	2509	2519	119,540.00
19.06.2025 15:15	2520	2516	2516	2518	270,190.00
19.06.2025 15:45	2519	2499	2517	2500	199,102.00
19.06.2025 16:15	2512	2499	2500	2504	291,448.00
19.06.2025 16:45	2520	2497	2503	2517	592,423.00
19.06.2025 17:15	2554	2500	2517	2503	308,398.00
19.06.2025 17:45	2554	2525	2525	2525	1,982,226.00
22.06.2025 09:15	2525	2525	2525	2525	0.00
22.06.2025 09:45	2525	2525	-99.99	-99.99	0.00
22.06.2025 10:15	2580	2525	2550	2580	204,351.00
22.06.2025 10:45	2617	2580	2600	2604	236,994.00
22.06.2025 11:15	2612	2600	2604	2609	140,296.00
22.06.2025 11:45	2614	2594	2605	2614	262,409.00
22.06.2025 12:15	2614	2600	2613	2605	167,475.00
22.06.2025 12:45	2610	2598	2607	2610	84,327.00
22.06.2025 13:15	2591	2564	2591	2577	91,311.00
22.06.2025 13:45	2592	2570	2578	2592	120,224.00
22.06.2025 14:15	2597	2583	2590	2585	161,941.00
22.06.2025 14:45	2593	2560	2584	2578	178,447.00
22.06.2025 15:15	2598	2578	2582	2597	65,483.00
22.06.2025 15:45	2652	2591	2596	2600	88,253.00
22.06.2025 16:15	2620	2614	2615	2615	845,586.00
22.06.2025 16:45	2615	2615	2615	2615	0.00
22.06.2025 17:15	2615	2615	2615	2615	0.00
22.06.2025 17:45	2615	2615	2615	2615	0.00
23.06.2025 09:15	2615	2615	2615	2615	0.00
23.06.2025 09:45	2615	2600	-99.99	-99.99	0.00
23.06.2025 10:15	2600	2582	2598	2594	69,749.00
23.06.2025 10:45	2606	2590	2600	2597	38,640.00
23.06.2025 11:15	2610	2592	2600	2595	47,758.00
23.06.2025 11:45	2596	2582	2596	2582	126,714.00
23.06.2025 12:15	2599	2573	2582	2599	130,921.00
23.06.2025 12:45	2614	2597	2597	2614	78,062.00
23.06.2025 13:15	2614	2591	2614	2594	93,139.00
23.06.2025 13:45	2607	2600	2600	2607	28,668.00
23.06.2025 14:15	2604	2596	2597	2596	66,850.00
23.06.2025 14:45	2596	2573	2595	2573	139,647.00
23.06.2025 15:15	2574	2557	2570	2570	71,480.00
23.06.2025 15:45	2581	2567	2571	2568	70,875.00
23.06.2025 16:15	2578	2563	2570	2575	62,089.00
23.06.2025 16:45	2590	2568	2576	2576	129,442.00
23.06.2025 17:15	2591	2547	2573	2549	104,225.00
23.06.2025 17:45	2654	2575	2577	2577	907,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2024	1,280.00	1,252.00	1,252.00	1,263.00	123,107.00
25.06.2024	1,292.00	1,263.00	1,263.00	1,290.00	93,604.00
26.06.2024	1,341.00	1,289.00	1,290.00	1,328.00	110,396.00
27.06.2024	1,323.00	1,280.00	1,280.00	1,299.00	104,284.00
30.06.2024	1,337.00	1,291.00	1,291.00	1,320.00	42,918.00
01.07.2024	1,334.00	1,294.00	1,320.00	1,306.00	111,780.00
02.07.2024	1,310.00	1,296.00	1,306.00	1,306.00	75,930.00
03.07.2024	1,335.00	1,301.00	1,306.00	1,334.00	85,167.00
04.07.2024	1,365.00	1,334.00	1,334.00	1,365.00	149,717.00
07.07.2024	1,450.00	1,372.00	1,373.00	1,430.00	249,328.00
08.07.2024	1,437.00	1,402.00	1,430.00	1,430.00	89,021.00
09.07.2024	1,464.00	1,431.00	1,446.00	1,464.00	137,021.00
10.07.2024	1,468.00	1,434.00	1,464.00	1,445.00	73,688.00
11.07.2024	1,498.00	1,453.00	1,464.00	1,489.00	143,153.00
14.07.2024	1,509.00	1,474.00	1,489.00	1,504.00	59,876.00
15.07.2024	1,533.00	1,510.00	1,520.00	1,510.00	102,279.00
16.07.2024	1,519.00	1,475.00	1,498.00	1,490.00	112,724.00
17.07.2024	1,489.00	1,456.00	1,477.00	1,457.00	150,073.00
18.07.2024	1,483.00	1,449.00	1,457.00	1,460.00	143,288.00
21.07.2024	1,469.00	1,411.00	1,411.00	1,464.00	98,861.00
22.07.2024	1,504.00	1,460.00	1,490.00	1,492.00	156,595.00
23.07.2024	1,512.00	1,482.00	1,503.00	1,512.00	139,002.00
24.07.2024	1,512.00	1,495.00	1,512.00	1,503.00	128,872.00
25.07.2024	1,503.00	1,483.00	1,503.00	1,494.00	114,534.00
28.07.2024	1,471.00	1,440.00	1,440.00	1,468.00	58,375.00
29.07.2024	1,511.00	1,443.00	1,510.00	1,455.00	99,307.00
30.07.2024	1,468.00	1,432.00	1,455.00	1,445.00	81,264.00
31.07.2024	1,479.00	1,414.00	1,431.00	1,425.00	143,459.00
01.08.2024	1,444.00	1,375.00	1,375.00	1,408.00	498,247.00
04.08.2024	1,462.00	1,361.00	1,400.00	1,394.00	67,240.00
05.08.2024	1,418.00	1,330.00	1,350.00	1,394.00	222,986.00
06.08.2024	1,444.00	1,392.00	1,444.00	1,418.00	68,928.00
07.08.2024	1,470.00	1,428.00	1,449.00	1,457.00	99,171.00
08.08.2024	1,549.00	1,360.00	1,360.00	1,524.00	274,942.00
11.08.2024	1,581.00	1,520.00	1,581.00	1,524.00	68,721.00
12.08.2024	1,522.00	1,475.00	1,500.00	1,501.00	98,767.00
14.08.2024	1,543.00	1,508.00	1,510.00	1,509.00	129,132.00
15.08.2024	1,550.00	1,509.00	1,509.00	1,518.00	209,014.00
18.08.2024	1,556.00	1,501.00	1,501.00	1,547.00	90,039.00
19.08.2024	1,562.00	1,528.00	1,540.00	1,550.00	344,129.00
20.08.2024	1,584.00	1,519.00	1,529.00	1,553.00	333,657.00
21.08.2024	1,558.00	1,512.00	1,536.00	1,553.00	118,783.00
22.08.2024	1,567.00	1,546.00	1,553.00	1,550.00	179,555.00
25.08.2024	1,596.00	1,536.00	1,550.00	1,588.00	104,552.00
26.08.2024	1,599.00	1,549.00	1,582.00	1,564.00	203,837.00
27.08.2024	1,577.00	1,531.00	1,540.00	1,545.00	117,742.00
28.08.2024	1,576.00	1,512.00	1,512.00	1,570.00	92,972.00
29.08.2024	1,582.00	1,538.00	1,550.00	1,580.00	441,622.00
01.09.2024	1,568.00	1,530.00	1,550.00	1,558.00	82,325.00
02.09.2024	1,568.00	1,485.00	1,560.00	1,538.00	332,213.00
03.09.2024	1,566.00	1,510.00	1,538.00	1,555.00	296,214.00
04.09.2024	1,596.00	1,529.00	1,529.00	1,590.00	293,092.00
05.09.2024	1,644.00	1,574.00	1,590.00	1,626.00	262,737.00
08.09.2024	1,625.00	1,580.00	1,602.00	1,580.00	69,070.00
09.09.2024	1,599.00	1,553.00	1,580.00	1,560.00	161,529.00
10.09.2024	1,620.00	1,558.00	1,560.00	1,620.00	360,938.00
11.09.2024	1,649.00	1,612.00	1,615.00	1,634.00	210,265.00
12.09.2024	1,677.00	1,623.00	1,634.00	1,640.00	235,050.00
15.09.2024	1,649.00	1,616.00	1,640.00	1,621.00	73,681.00
16.09.2024	1,640.00	1,590.00	1,640.00	1,604.00	127,405.00
17.09.2024	1,607.00	1,530.00	1,604.00	1,545.00	309,361.00
18.09.2024	1,594.00	1,550.00	1,578.00	1,576.00	162,557.00
19.09.2024	1,618.00	1,583.00	1,618.00	1,610.00	224,159.00
22.09.2024	1,655.00	1,566.00	1,566.00	1,638.00	82,035.00
23.09.2024	1,671.00	1,607.00	1,618.00	1,644.00	245,860.00
24.09.2024	1,701.00	1,644.00	1,646.00	1,674.00	557,517.00
25.09.2024	1,704.00	1,653.00	1,653.00	1,700.00	114,286.00
26.09.2024	1,734.00	1,676.00	1,722.00	1,691.00	372,593.00
29.09.2024	1,723.00	1,660.00	1,682.00	1,674.00	131,094.00
30.09.2024	1,680.00	1,642.00	1,674.00	1,670.00	340,454.00
01.10.2024	1,718.00	1,652.00	1,670.00	1,676.00	439,254.00
06.10.2024	1,688.00	1,645.00	1,676.00	1,663.00	131,332.00
07.10.2024	1,664.00	1,630.00	1,646.00	1,640.00	75,354.00
08.10.2024	1,655.00	1,609.00	1,640.00	1,611.00	329,365.00
09.10.2024	1,638.00	1,598.00	1,611.00	1,637.00	411,324.00
10.10.2024	1,644.00	1,608.00	1,637.00	1,610.00	89,318.00
13.10.2024	1,651.00	1,602.00	1,602.00	1,640.00	56,173.00
14.10.2024	1,656.00	1,600.00	1,640.00	1,613.00	252,776.00
15.10.2024	1,650.00	1,602.00	1,602.00	1,627.00	420,679.00
20.10.2024	1,699.00	1,627.00	1,675.00	1,697.00	120,076.00
21.10.2024	1,745.00	1,676.00	1,697.00	1,688.00	241,845.00
22.10.2024	1,700.00	1,664.00	1,700.00	1,681.00	123,948.00
27.10.2024	1,719.00	1,683.00	1,718.00	1,694.00	82,266.00
28.10.2024	1,720.00	1,677.00	1,690.00	1,697.00	121,027.00
29.10.2024	1,714.00	1,690.00	1,697.00	1,699.00	127,859.00
30.10.2024	1,764.00	1,653.00	1,653.00	1,761.00	282,847.00
31.10.2024	1,800.00	1,731.00	1,750.00	1,769.00	277,421.00
03.11.2024	1,769.00	1,739.00	1,769.00	1,747.00	66,419.00
04.11.2024	1,767.00	1,720.00	1,737.00	1,742.00	167,578.00
05.11.2024	1,764.00	1,711.00	1,764.00	1,717.00	145,103.00
06.11.2024	1,750.00	1,682.00	1,729.00	1,696.00	121,821.00
07.11.2024	1,740.00	1,688.00	1,695.00	1,705.00	306,815.00
10.11.2024	1,730.00	1,697.00	1,730.00	1,709.00	201,156.00
11.11.2024	1,732.00	1,699.00	1,702.00	1,715.00	262,555.00
12.11.2024	1,780.00	1,702.00	1,745.00	1,716.00	482,217.00
13.11.2024	1,905.00	1,708.00	1,776.00	1,880.00	1,387,745.00
14.11.2024	1,946.00	1,843.00	1,880.00	1,879.00	491,462.00
17.11.2024	1,879.00	1,824.00	1,879.00	1,860.00	103,210.00
18.11.2024	1,935.00	1,853.00	1,860.00	1,920.00	403,936.00
19.11.2024	1,948.00	1,858.00	1,920.00	1,872.00	349,036.00
20.11.2024	1,924.00	1,850.00	1,864.00	1,918.00	200,200.00
21.11.2024	1,917.00	1,800.00	1,874.00	1,860.00	303,339.00
24.11.2024	1,900.00	1,860.00	1,862.00	1,898.00	60,818.00
25.11.2024	1,921.00	1,845.00	1,845.00	1,898.00	427,085.00
26.11.2024	1,914.00	1,827.00	1,862.00	1,842.00	230,205.00
27.11.2024	1,942.00	1,850.00	1,850.00	1,900.00	379,924.00
28.11.2024	1,953.00	1,880.00	1,885.00	1,953.00	203,021.00
01.12.2024	1,966.00	1,902.00	1,928.00	1,966.00	126,458.00
02.12.2024	1,966.00	1,924.00	1,955.00	1,941.00	167,716.00
03.12.2024	1,950.00	1,900.00	1,900.00	1,931.00	188,178.00
04.12.2024	1,935.00	1,900.00	1,935.00	1,935.00	177,799.00
05.12.2024	1,944.00	1,904.00	1,926.00	1,931.00	220,960.00
08.12.2024	2,000.00	1,922.00	1,922.00	2,000.00	101,503.00
09.12.2024	2,057.00	1,957.00	1,980.00	2,025.00	335,446.00
10.12.2024	2,055.00	1,993.00	2,002.00	2,030.00	203,539.00
11.12.2024	2,067.00	1,996.00	1,996.00	2,054.00	228,337.00
12.12.2024	2,059.00	2,015.00	2,034.00	2,044.00	137,267.00
15.12.2024	2,055.00	1,986.00	2,017.00	2,042.00	66,236.00
16.12.2024	2,095.00	2,005.00	2,042.00	2,090.00	141,564.00
17.12.2024	2,138.00	2,063.00	2,081.00	2,136.00	145,011.00
18.12.2024	2,148.00	2,102.00	2,136.00	2,136.00	116,280.00
19.12.2024	2,125.00	2,065.00	2,083.00	2,099.00	697,532.00
22.12.2024	2,124.00	2,050.00	2,099.00	2,060.00	370,424.00
23.12.2024	2,100.00	2,051.00	2,099.00	2,070.00	84,340.00
24.12.2024	2,084.00	2,016.00	2,084.00	2,046.00	72,867.00
25.12.2024	2,074.00	1,992.00	2,046.00	2,002.00	66,975.00
26.12.2024	2,059.00	1,990.00	1,990.00	2,040.00	129,378.00
29.12.2024	2,030.00	2,000.00	2,030.00	2,000.00	58,559.00
30.12.2024	2,085.00	1,950.00	1,962.00	2,060.00	709,380.00
31.12.2024	2,090.00	2,056.00	2,056.00	2,073.00	167,889.00
01.01.2025	2,348.00	2,075.00	2,089.00	2,324.00	700,262.00
02.01.2025	2,460.00	2,252.00	2,252.00	2,331.00	427,071.00
05.01.2025	2,408.00	2,329.00	2,331.00	2,408.00	60,469.00
06.01.2025	2,439.00	2,354.00	2,395.00	2,417.00	447,140.00
07.01.2025	2,431.00	2,370.00	2,400.00	2,423.00	654,050.00
08.01.2025	2,450.00	2,402.00	2,423.00	2,434.00	392,343.00
09.01.2025	2,449.00	2,377.00	2,403.00	2,416.00	161,331.00
12.01.2025	2,439.00	2,375.00	2,400.00	2,439.00	49,625.00
13.01.2025	2,487.00	2,416.00	2,416.00	2,456.00	384,835.00
14.01.2025	2,475.00	2,407.00	2,454.00	2,440.00	268,310.00
15.01.2025	2,557.00	2,401.00	2,440.00	2,530.00	363,764.00
16.01.2025	2,573.00	2,450.00	2,492.00	2,462.00	376,148.00
19.01.2025	2,544.00	2,449.00	2,449.00	2,510.00	129,791.00
20.01.2025	2,494.00	2,442.00	2,479.00	2,460.00	202,936.00
21.01.2025	2,487.00	2,446.00	2,446.00	2,470.00	259,528.00
22.01.2025	2,492.00	2,444.00	2,470.00	2,488.00	104,615.00
23.01.2025	2,512.00	2,447.00	2,488.00	2,474.00	129,114.00
26.01.2025	2,475.00	2,440.00	2,474.00	2,451.00	57,059.00
27.01.2025	2,422.00	2,340.00	2,421.00	2,382.00	153,028.00
28.01.2025	2,420.00	2,316.00	2,382.00	2,360.00	143,710.00
29.01.2025	2,397.00	2,350.00	2,360.00	2,375.00	178,300.00
30.01.2025	2,388.00	2,345.00	2,375.00	2,359.00	115,732.00
02.02.2025	2,429.00	2,319.00	2,429.00	2,319.00	89,388.00
03.02.2025	2,395.00	2,283.00	2,311.00	2,395.00	176,532.00
04.02.2025	2,486.00	2,367.00	2,395.00	2,458.00	256,860.00
05.02.2025	2,538.00	2,459.00	2,459.00	2,475.00	392,298.00
06.02.2025	2,515.00	2,454.00	2,475.00	2,471.00	884,844.00
09.02.2025	2,529.00	2,446.00	2,471.00	2,529.00	54,827.00
10.02.2025	2,588.00	2,507.00	2,507.00	2,550.00	292,703.00
11.02.2025	2,553.00	2,500.00	2,550.00	2,518.00	188,837.00
12.02.2025	2,520.00	2,484.00	2,518.00	2,490.00	235,654.00
13.02.2025	2,517.00	2,477.00	2,490.00	2,490.00	234,222.00
16.02.2025	2,508.00	2,484.00	2,490.00	2,500.00	64,506.00
17.02.2025	2,510.00	2,470.00	2,510.00	2,485.00	141,837.00
18.02.2025	2,520.00	2,437.00	2,437.00	2,480.00	388,320.00
19.02.2025	2,509.00	2,479.00	2,480.00	2,499.00	304,840.00
20.02.2025	2,541.00	2,483.00	2,503.00	2,500.00	208,926.00
23.02.2025	2,509.00	2,444.00	2,500.00	2,485.00	53,298.00
24.02.2025	2,485.00	2,400.00	2,485.00	2,418.00	185,937.00
25.02.2025	2,437.00	2,386.00	2,418.00	2,400.00	393,485.00
26.02.2025	2,439.00	2,406.00	2,412.00	2,410.00	250,629.00
27.02.2025	2,482.00	2,393.00	2,393.00	2,471.00	425,427.00
02.03.2025	2,506.00	2,431.00	2,471.00	2,506.00	59,096.00
03.03.2025	2,521.00	2,469.00	2,506.00	2,482.00	172,835.00
04.03.2025	2,487.00	2,423.00	2,465.00	2,424.00	115,212.00
05.03.2025	2,430.00	2,377.00	2,424.00	2,387.00	121,646.00
06.03.2025	2,414.00	2,356.00	2,387.00	2,375.00	137,299.00
09.03.2025	2,418.00	2,375.00	2,375.00	2,400.00	41,680.00
10.03.2025	2,478.00	2,401.00	2,401.00	2,436.00	237,509.00
11.03.2025	2,459.00	2,358.00	2,387.00	2,459.00	143,875.00
12.03.2025	2,527.00	2,455.00	2,459.00	2,527.00	451,807.00
13.03.2025	2,593.00	2,517.00	2,527.00	2,563.00	176,545.00
16.03.2025	2,648.00	2,550.00	2,550.00	2,640.00	118,041.00
17.03.2025	2,630.00	2,486.00	2,564.00	2,507.00	272,652.00
18.03.2025	2,511.00	2,405.00	2,507.00	2,423.00	324,051.00
19.03.2025	2,480.00	2,305.00	2,433.00	2,359.00	323,026.00
20.03.2025	2,384.00	2,286.00	2,352.00	2,293.00	282,091.00
23.03.2025	2,255.00	2,161.00	2,250.00	2,161.00	144,217.00
24.03.2025	2,243.00	2,171.00	2,171.00	2,243.00	303,217.00
25.03.2025	2,285.00	2,220.00	2,231.00	2,260.00	243,387.00
26.03.2025	2,279.00	2,215.00	2,238.00	2,260.00	292,924.00
27.03.2025	2,317.00	2,197.00	2,197.00	2,316.00	159,163.00
30.03.2025	2,270.00	2,171.00	2,171.00	2,220.00	78,285.00
31.03.2025	2,258.00	2,170.00	2,170.00	2,256.00	197,021.00
01.04.2025	2,350.00	2,237.00	2,237.00	2,350.00	117,824.00
02.04.2025	2,364.00	2,302.00	2,324.00	2,312.00	110,686.00
03.04.2025	2,330.00	2,200.00	2,200.00	2,306.00	143,447.00
06.04.2025	2,237.00	2,200.00	2,200.00	2,200.00	74,867.00
07.04.2025	2,209.00	2,120.00	2,200.00	2,178.00	277,651.00
08.04.2025	2,213.00	2,164.00	2,170.00	2,180.00	205,547.00
09.04.2025	2,188.00	2,144.00	2,167.00	2,172.00	340,540.00
10.04.2025	2,299.00	2,227.00	2,237.00	2,237.00	257,904.00
14.04.2025	2,315.00	2,126.00	2,126.00	2,296.00	81,746.00
15.04.2025	2,354.00	2,273.00	2,296.00	2,354.00	199,387.00
16.04.2025	2,341.00	2,284.00	2,300.00	2,327.00	122,896.00
17.04.2025	2,361.00	2,270.00	2,327.00	2,324.00	131,461.00
20.04.2025	2,334.00	2,268.00	2,296.00	2,290.00	50,425.00
21.04.2025	2,352.00	2,270.00	2,290.00	2,337.00	210,844.00
22.04.2025	2,396.00	2,301.00	2,309.00	2,376.00	263,521.00
23.04.2025	2,445.00	2,394.00	2,399.00	2,427.00	276,638.00
24.04.2025	2,427.00	2,379.00	2,427.00	2,388.00	106,839.00
27.04.2025	2,416.00	2,381.00	2,414.00	2,400.00	199,246.00
28.04.2025	2,400.00	2,324.00	2,389.00	2,335.00	196,330.00
29.04.2025	2,347.00	2,284.00	2,337.00	2,295.00	232,215.00
04.05.2025	2,355.00	2,295.00	2,311.00	2,348.00	55,166.00
05.05.2025	2,375.00	2,295.00	2,348.00	2,371.00	163,118.00
06.05.2025	2,397.00	2,339.00	2,339.00	2,397.00	1,091,332.00
07.05.2025	2,419.00	2,374.00	2,390.00	2,419.00	261,092.00
08.05.2025	2,489.00	2,403.00	2,419.00	2,480.00	193,748.00
11.05.2025	2,545.00	2,472.00	2,480.00	2,479.00	87,371.00
12.05.2025	2,554.00	2,458.00	2,500.00	2,553.00	189,630.00
13.05.2025	2,554.00	2,454.00	2,530.00	2,488.00	408,104.00
14.05.2025	2,577.00	2,462.00	2,488.00	2,555.00	236,570.00
15.05.2025	2,580.00	2,523.00	2,579.00	2,530.00	132,246.00
18.05.2025	2,556.00	2,533.00	2,556.00	2,545.00	122,262.00
19.05.2025	2,569.00	2,515.00	2,569.00	2,551.00	92,522.00
20.05.2025	2,594.00	2,529.00	2,538.00	2,547.00	143,722.00
21.05.2025	2,600.00	2,508.00	2,570.00	2,600.00	221,797.00
22.05.2025	2,555.00	2,388.00	2,404.00	2,525.00	569,115.00
25.05.2025	2,513.00	2,481.00	2,481.00	2,503.00	61,963.00
26.05.2025	2,595.00	2,461.00	2,461.00	2,591.00	275,719.00
27.05.2025	2,576.00	2,461.00	2,570.00	2,474.00	183,076.00
28.05.2025	2,512.00	2,474.00	2,474.00	2,505.00	136,067.00
29.05.2025	2,540.00	2,500.00	2,539.00	2,515.00	217,927.00
03.06.2025	2,510.00	2,459.00	2,490.00	2,465.00	150,923.00
04.06.2025	2,503.00	2,441.00	2,441.00	2,502.00	134,630.00
05.06.2025	2,520.00	2,406.00	2,481.00	2,422.00	207,094.00
08.06.2025	2,424.00	2,364.00	2,422.00	2,364.00	59,768.00
09.06.2025	2,410.00	2,342.00	2,364.00	2,405.00	173,073.00
10.06.2025	2,417.00	2,360.00	2,406.00	2,360.00	75,709.00
11.06.2025	2,473.00	2,349.00	2,379.00	2,473.00	93,133.00
12.06.2025	2,474.00	2,364.00	2,398.00	2,453.00	307,635.00
15.06.2025	2,495.00	2,384.00	2,384.00	2,433.00	111,919.00
16.06.2025	2,519.00	2,432.00	2,433.00	2,482.00	368,096.00
17.06.2025	2,548.00	2,473.00	2,482.00	2,513.00	190,189.00
18.06.2025	2,513.00	2,450.00	2,513.00	2,500.00	204,281.00
19.06.2025	2,525.00	2,489.00	2,500.00	2,525.00	335,596.00
22.06.2025	2,617.00	2,548.00	2,550.00	2,615.00	168,429.00
23.06.2025	2,614.00	2,547.00	2,598.00	2,577.00	155,014.00
23.06.2025	2,654.00	2,547.00	-99.99	2,615.00	0.00

צרו איתנו קשר *5988