גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:13	3399	3399	3399	3399	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	3420	3420	3420	3420	0.00
27.10.2025 09:45	3420	3420	-99.99	-99.99	0.00
27.10.2025 10:15	3437	3409	3424	3409	37,662.00
27.10.2025 10:45	3405	3390	3405	3395	54,331.00
27.10.2025 11:15	3403	3387	3403	3392	97,017.00
27.10.2025 11:45	3393	3366	3389	3387	187,177.00
27.10.2025 12:15	3393	3382	3392	3384	30,987.00
27.10.2025 12:45	3394	3390	3390	3392	71,867.00
27.10.2025 13:15	3416	3377	3390	3416	180,064.00
27.10.2025 13:45	3463	3405	3411	3455	226,164.00
27.10.2025 14:15	3456	3447	3447	3448	104,093.00
27.10.2025 14:45	3448	3441	3448	3441	63,041.00
27.10.2025 15:15	3443	3430	3441	3433	154,476.00
27.10.2025 15:45	3432	3409	3432	3421	69,910.00
27.10.2025 16:15	3440	3412	3416	3434	139,996.00
27.10.2025 16:45	3445	3432	3434	3441	172,501.00
27.10.2025 17:15	3444	3402	3439	3407	133,800.00
27.10.2025 17:45	3470	3312	3405	3399	855,802.00
28.10.2025 09:15	3399	3399	3399	3399	0.00
28.10.2025 09:45	3465	3465	-99.99	-99.99	0.00
28.10.2025 10:15	3465	3391	3399	3391	2,717.00
28.10.2025 10:45	3405	3391	3403	3391	27,578.00
28.10.2025 11:15	3417	3353	3391	3353	278,912.00
28.10.2025 11:45	3397	3356	3356	3391	223,664.00
28.10.2025 12:15	3393	3351	3392	3359	112,145.00
28.10.2025 12:45	3364	3354	3357	3354	48,464.00
28.10.2025 13:15	3365	3355	3355	3365	76,962.00
28.10.2025 13:45	3363	3351	3363	3358	36,793.00
28.10.2025 14:15	3365	3353	3353	3360	85,614.00
28.10.2025 14:45	3368	3358	3358	3365	69,574.00
28.10.2025 15:15	3365	3355	3365	3359	101,514.00
28.10.2025 15:45	3368	3357	3359	3361	168,209.00
28.10.2025 16:15	3385	3351	3357	3366	257,632.00
28.10.2025 16:45	3370	3338	3363	3349	393,919.00
28.10.2025 17:15	3349	3308	3349	3326	283,253.00
28.10.2025 17:45	3348	3338	3338	3338	1,533,877.00
29.10.2025 09:15	3338	3338	3338	3338	0.00
29.10.2025 09:45	3338	3338	-99.99	-99.99	0.00
29.10.2025 10:15	3338	3338	3338	3338	3,738.00
29.10.2025 10:45	3386	3354	3371	3386	16,785.00
29.10.2025 11:15	3389	3367	3389	3376	71,460.00
29.10.2025 11:45	3392	3380	3380	3389	109,768.00
29.10.2025 12:15	3416	3389	3389	3413	88,980.00
29.10.2025 12:45	3441	3416	3416	3428	194,653.00
29.10.2025 13:15	3448	3425	3440	3446	92,969.00
29.10.2025 13:45	3470	3446	3448	3467	199,847.00
29.10.2025 14:15	3468	3448	3468	3452	146,846.00
29.10.2025 14:45	3470	3451	3455	3459	305,553.00
29.10.2025 15:15	3466	3455	3462	3466	244,118.00
29.10.2025 15:45	3466	3443	3466	3463	244,167.00
29.10.2025 16:15	3463	3446	3463	3449	227,058.00
29.10.2025 16:45	3453	3424	3441	3448	475,286.00
29.10.2025 17:15	3446	2504	3446	3429	426,973.00
29.10.2025 17:45	3500	2504	3458	3458	3,712,335.00
30.10.2025 09:15	3458	3458	3458	3458	0.00
30.10.2025 09:45	3938	3559	-99.99	-99.99	0.00
30.10.2025 10:15	3537	3401	3458	3460	352,967.00
30.10.2025 10:45	3491	3458	3469	3491	92,228.00
30.10.2025 11:15	3498	3466	3488	3498	59,653.00
30.10.2025 11:45	3513	3460	3499	3460	200,785.00
30.10.2025 12:15	3466	3438	3466	3460	255,890.00
30.10.2025 12:45	3484	3459	3461	3460	136,251.00
30.10.2025 13:15	3467	3420	3464	3429	165,156.00
30.10.2025 13:45	3438	3425	3436	3426	204,214.00
30.10.2025 14:15	3428	3404	3425	3406	98,134.00
30.10.2025 14:45	3414	3402	3406	3402	110,499.00
30.10.2025 15:15	3411	3400	3400	3409	145,456.00
30.10.2025 15:45	3409	3382	3409	3385	97,578.00
30.10.2025 16:15	3387	3379	3382	3379	84,545.00
30.10.2025 16:45	3419	3377	3380	3406	113,982.00
30.10.2025 17:15	3420	3381	3409	3381	181,678.00
30.10.2025 17:45	3438	3373	3377	3399	986,579.00
02.11.2025 09:15	3399	3399	3399	3399	0.00
02.11.2025 09:45	3399	3399	-99.99	-99.99	0.00
02.11.2025 10:15	3465	3399	3399	3410	38,270.00
02.11.2025 10:45	3424	3377	3401	3424	86,581.00
02.11.2025 11:15	3426	3408	3424	3426	175,567.00
02.11.2025 11:45	3446	3430	3433	3430	126,469.00
02.11.2025 12:15	3440	3428	3428	3440	95,536.00
02.11.2025 12:45	3470	3439	3439	3470	109,323.00
02.11.2025 13:15	3494	3443	3480	3492	143,355.00
02.11.2025 13:45	3524	3490	3491	3512	245,652.00
02.11.2025 14:15	3544	3513	3513	3544	242,527.00
02.11.2025 14:45	3557	3535	3540	3550	296,738.00
02.11.2025 15:15	3556	3513	3551	3521	221,943.00
02.11.2025 15:45	3559	3513	3526	3529	216,913.00
02.11.2025 16:15	3557	3513	3513	3513	447,907.00
02.11.2025 16:45	3513	3513	3513	3513	0.00
02.11.2025 17:15	3513	3513	3513	3513	0.00
02.11.2025 17:45	3513	3513	3513	3513	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	1,767.00	1,720.00	1,737.00	1,742.00	167,578.00
05.11.2024	1,764.00	1,711.00	1,764.00	1,717.00	145,103.00
06.11.2024	1,750.00	1,682.00	1,729.00	1,696.00	121,821.00
07.11.2024	1,740.00	1,688.00	1,695.00	1,705.00	306,815.00
10.11.2024	1,730.00	1,697.00	1,730.00	1,709.00	201,156.00
11.11.2024	1,732.00	1,699.00	1,702.00	1,715.00	262,555.00
12.11.2024	1,780.00	1,702.00	1,745.00	1,716.00	482,217.00
13.11.2024	1,905.00	1,708.00	1,776.00	1,880.00	1,387,745.00
14.11.2024	1,946.00	1,843.00	1,880.00	1,879.00	491,462.00
17.11.2024	1,879.00	1,824.00	1,879.00	1,860.00	103,210.00
18.11.2024	1,935.00	1,853.00	1,860.00	1,920.00	403,936.00
19.11.2024	1,948.00	1,858.00	1,920.00	1,872.00	349,036.00
20.11.2024	1,924.00	1,850.00	1,864.00	1,918.00	200,200.00
21.11.2024	1,917.00	1,800.00	1,874.00	1,860.00	303,339.00
24.11.2024	1,900.00	1,860.00	1,862.00	1,898.00	60,818.00
25.11.2024	1,921.00	1,845.00	1,845.00	1,898.00	427,085.00
26.11.2024	1,914.00	1,827.00	1,862.00	1,842.00	230,205.00
27.11.2024	1,942.00	1,850.00	1,850.00	1,900.00	379,924.00
28.11.2024	1,953.00	1,880.00	1,885.00	1,953.00	203,021.00
01.12.2024	1,966.00	1,902.00	1,928.00	1,966.00	126,458.00
02.12.2024	1,966.00	1,924.00	1,955.00	1,941.00	167,716.00
03.12.2024	1,950.00	1,900.00	1,900.00	1,931.00	188,178.00
04.12.2024	1,935.00	1,900.00	1,935.00	1,935.00	177,799.00
05.12.2024	1,944.00	1,904.00	1,926.00	1,931.00	220,960.00
08.12.2024	2,000.00	1,922.00	1,922.00	2,000.00	101,503.00
09.12.2024	2,057.00	1,957.00	1,980.00	2,025.00	335,446.00
10.12.2024	2,055.00	1,993.00	2,002.00	2,030.00	203,539.00
11.12.2024	2,067.00	1,996.00	1,996.00	2,054.00	228,337.00
12.12.2024	2,059.00	2,015.00	2,034.00	2,044.00	137,267.00
15.12.2024	2,055.00	1,986.00	2,017.00	2,042.00	66,236.00
16.12.2024	2,095.00	2,005.00	2,042.00	2,090.00	141,564.00
17.12.2024	2,138.00	2,063.00	2,081.00	2,136.00	145,011.00
18.12.2024	2,148.00	2,102.00	2,136.00	2,136.00	116,280.00
19.12.2024	2,125.00	2,065.00	2,083.00	2,099.00	697,532.00
22.12.2024	2,124.00	2,050.00	2,099.00	2,060.00	370,424.00
23.12.2024	2,100.00	2,051.00	2,099.00	2,070.00	84,340.00
24.12.2024	2,084.00	2,016.00	2,084.00	2,046.00	72,867.00
25.12.2024	2,074.00	1,992.00	2,046.00	2,002.00	66,975.00
26.12.2024	2,059.00	1,990.00	1,990.00	2,040.00	129,378.00
29.12.2024	2,030.00	2,000.00	2,030.00	2,000.00	58,559.00
30.12.2024	2,085.00	1,950.00	1,962.00	2,060.00	709,380.00
31.12.2024	2,090.00	2,056.00	2,056.00	2,073.00	167,889.00
01.01.2025	2,348.00	2,075.00	2,089.00	2,324.00	700,262.00
02.01.2025	2,460.00	2,252.00	2,252.00	2,331.00	427,071.00
05.01.2025	2,408.00	2,329.00	2,331.00	2,408.00	60,469.00
06.01.2025	2,439.00	2,354.00	2,395.00	2,417.00	447,140.00
07.01.2025	2,431.00	2,370.00	2,400.00	2,423.00	654,050.00
08.01.2025	2,450.00	2,402.00	2,423.00	2,434.00	392,343.00
09.01.2025	2,449.00	2,377.00	2,403.00	2,416.00	161,331.00
12.01.2025	2,439.00	2,375.00	2,400.00	2,439.00	49,625.00
13.01.2025	2,487.00	2,416.00	2,416.00	2,456.00	384,835.00
14.01.2025	2,475.00	2,407.00	2,454.00	2,440.00	268,310.00
15.01.2025	2,557.00	2,401.00	2,440.00	2,530.00	363,764.00
16.01.2025	2,573.00	2,450.00	2,492.00	2,462.00	376,148.00
19.01.2025	2,544.00	2,449.00	2,449.00	2,510.00	129,791.00
20.01.2025	2,494.00	2,442.00	2,479.00	2,460.00	202,936.00
21.01.2025	2,487.00	2,446.00	2,446.00	2,470.00	259,528.00
22.01.2025	2,492.00	2,444.00	2,470.00	2,488.00	104,615.00
23.01.2025	2,512.00	2,447.00	2,488.00	2,474.00	129,114.00
26.01.2025	2,475.00	2,440.00	2,474.00	2,451.00	57,059.00
27.01.2025	2,422.00	2,340.00	2,421.00	2,382.00	153,028.00
28.01.2025	2,420.00	2,316.00	2,382.00	2,360.00	143,710.00
29.01.2025	2,397.00	2,350.00	2,360.00	2,375.00	178,300.00
30.01.2025	2,388.00	2,345.00	2,375.00	2,359.00	115,732.00
02.02.2025	2,429.00	2,319.00	2,429.00	2,319.00	89,388.00
03.02.2025	2,395.00	2,283.00	2,311.00	2,395.00	176,532.00
04.02.2025	2,486.00	2,367.00	2,395.00	2,458.00	256,860.00
05.02.2025	2,538.00	2,459.00	2,459.00	2,475.00	392,298.00
06.02.2025	2,515.00	2,454.00	2,475.00	2,471.00	884,844.00
09.02.2025	2,529.00	2,446.00	2,471.00	2,529.00	54,827.00
10.02.2025	2,588.00	2,507.00	2,507.00	2,550.00	292,703.00
11.02.2025	2,553.00	2,500.00	2,550.00	2,518.00	188,837.00
12.02.2025	2,520.00	2,484.00	2,518.00	2,490.00	235,654.00
13.02.2025	2,517.00	2,477.00	2,490.00	2,490.00	234,222.00
16.02.2025	2,508.00	2,484.00	2,490.00	2,500.00	64,506.00
17.02.2025	2,510.00	2,470.00	2,510.00	2,485.00	141,837.00
18.02.2025	2,520.00	2,437.00	2,437.00	2,480.00	388,320.00
19.02.2025	2,509.00	2,479.00	2,480.00	2,499.00	304,840.00
20.02.2025	2,541.00	2,483.00	2,503.00	2,500.00	208,926.00
23.02.2025	2,509.00	2,444.00	2,500.00	2,485.00	53,298.00
24.02.2025	2,485.00	2,400.00	2,485.00	2,418.00	185,937.00
25.02.2025	2,437.00	2,386.00	2,418.00	2,400.00	393,485.00
26.02.2025	2,439.00	2,406.00	2,412.00	2,410.00	250,629.00
27.02.2025	2,482.00	2,393.00	2,393.00	2,471.00	425,427.00
02.03.2025	2,506.00	2,431.00	2,471.00	2,506.00	59,096.00
03.03.2025	2,521.00	2,469.00	2,506.00	2,482.00	172,835.00
04.03.2025	2,487.00	2,423.00	2,465.00	2,424.00	115,212.00
05.03.2025	2,430.00	2,377.00	2,424.00	2,387.00	121,646.00
06.03.2025	2,414.00	2,356.00	2,387.00	2,375.00	137,299.00
09.03.2025	2,418.00	2,375.00	2,375.00	2,400.00	41,680.00
10.03.2025	2,478.00	2,401.00	2,401.00	2,436.00	237,509.00
11.03.2025	2,459.00	2,358.00	2,387.00	2,459.00	143,875.00
12.03.2025	2,527.00	2,455.00	2,459.00	2,527.00	451,807.00
13.03.2025	2,593.00	2,517.00	2,527.00	2,563.00	176,545.00
16.03.2025	2,648.00	2,550.00	2,550.00	2,640.00	118,041.00
17.03.2025	2,630.00	2,486.00	2,564.00	2,507.00	272,652.00
18.03.2025	2,511.00	2,405.00	2,507.00	2,423.00	324,051.00
19.03.2025	2,480.00	2,305.00	2,433.00	2,359.00	323,026.00
20.03.2025	2,384.00	2,286.00	2,352.00	2,293.00	282,091.00
23.03.2025	2,255.00	2,161.00	2,250.00	2,161.00	144,217.00
24.03.2025	2,243.00	2,171.00	2,171.00	2,243.00	303,217.00
25.03.2025	2,285.00	2,220.00	2,231.00	2,260.00	243,387.00
26.03.2025	2,279.00	2,215.00	2,238.00	2,260.00	292,924.00
27.03.2025	2,317.00	2,197.00	2,197.00	2,316.00	159,163.00
30.03.2025	2,270.00	2,171.00	2,171.00	2,220.00	78,285.00
31.03.2025	2,258.00	2,170.00	2,170.00	2,256.00	197,021.00
01.04.2025	2,350.00	2,237.00	2,237.00	2,350.00	117,824.00
02.04.2025	2,364.00	2,302.00	2,324.00	2,312.00	110,686.00
03.04.2025	2,330.00	2,200.00	2,200.00	2,306.00	143,447.00
06.04.2025	2,237.00	2,200.00	2,200.00	2,200.00	74,867.00
07.04.2025	2,209.00	2,120.00	2,200.00	2,178.00	277,651.00
08.04.2025	2,213.00	2,164.00	2,170.00	2,180.00	205,547.00
09.04.2025	2,188.00	2,144.00	2,167.00	2,172.00	340,540.00
10.04.2025	2,299.00	2,227.00	2,237.00	2,237.00	257,904.00
14.04.2025	2,315.00	2,126.00	2,126.00	2,296.00	81,746.00
15.04.2025	2,354.00	2,273.00	2,296.00	2,354.00	199,387.00
16.04.2025	2,341.00	2,284.00	2,300.00	2,327.00	122,896.00
17.04.2025	2,361.00	2,270.00	2,327.00	2,324.00	131,461.00
20.04.2025	2,334.00	2,268.00	2,296.00	2,290.00	50,425.00
21.04.2025	2,352.00	2,270.00	2,290.00	2,337.00	210,844.00
22.04.2025	2,396.00	2,301.00	2,309.00	2,376.00	263,521.00
23.04.2025	2,445.00	2,394.00	2,399.00	2,427.00	276,638.00
24.04.2025	2,427.00	2,379.00	2,427.00	2,388.00	106,839.00
27.04.2025	2,416.00	2,381.00	2,414.00	2,400.00	199,246.00
28.04.2025	2,400.00	2,324.00	2,389.00	2,335.00	196,330.00
29.04.2025	2,347.00	2,284.00	2,337.00	2,295.00	232,215.00
04.05.2025	2,355.00	2,295.00	2,311.00	2,348.00	55,166.00
05.05.2025	2,375.00	2,295.00	2,348.00	2,371.00	163,118.00
06.05.2025	2,397.00	2,339.00	2,339.00	2,397.00	1,091,332.00
07.05.2025	2,419.00	2,374.00	2,390.00	2,419.00	261,092.00
08.05.2025	2,489.00	2,403.00	2,419.00	2,480.00	193,748.00
11.05.2025	2,545.00	2,472.00	2,480.00	2,479.00	87,371.00
12.05.2025	2,554.00	2,458.00	2,500.00	2,553.00	189,630.00
13.05.2025	2,554.00	2,454.00	2,530.00	2,488.00	408,104.00
14.05.2025	2,577.00	2,462.00	2,488.00	2,555.00	236,570.00
15.05.2025	2,580.00	2,523.00	2,579.00	2,530.00	132,246.00
18.05.2025	2,556.00	2,533.00	2,556.00	2,545.00	122,262.00
19.05.2025	2,569.00	2,515.00	2,569.00	2,551.00	92,522.00
20.05.2025	2,594.00	2,529.00	2,538.00	2,547.00	143,722.00
21.05.2025	2,600.00	2,508.00	2,570.00	2,600.00	221,797.00
22.05.2025	2,555.00	2,388.00	2,404.00	2,525.00	569,115.00
25.05.2025	2,513.00	2,481.00	2,481.00	2,503.00	61,963.00
26.05.2025	2,595.00	2,461.00	2,461.00	2,591.00	275,719.00
27.05.2025	2,576.00	2,461.00	2,570.00	2,474.00	183,076.00
28.05.2025	2,512.00	2,474.00	2,474.00	2,505.00	136,067.00
29.05.2025	2,540.00	2,500.00	2,539.00	2,515.00	217,927.00
03.06.2025	2,510.00	2,459.00	2,490.00	2,465.00	150,923.00
04.06.2025	2,503.00	2,441.00	2,441.00	2,502.00	134,630.00
05.06.2025	2,520.00	2,406.00	2,481.00	2,422.00	207,094.00
08.06.2025	2,424.00	2,364.00	2,422.00	2,364.00	59,768.00
09.06.2025	2,410.00	2,342.00	2,364.00	2,405.00	173,073.00
10.06.2025	2,417.00	2,360.00	2,406.00	2,360.00	75,709.00
11.06.2025	2,473.00	2,349.00	2,379.00	2,473.00	93,133.00
12.06.2025	2,474.00	2,364.00	2,398.00	2,453.00	307,635.00
15.06.2025	2,495.00	2,384.00	2,384.00	2,433.00	111,919.00
16.06.2025	2,519.00	2,432.00	2,433.00	2,482.00	368,096.00
17.06.2025	2,548.00	2,473.00	2,482.00	2,513.00	190,189.00
18.06.2025	2,513.00	2,450.00	2,513.00	2,500.00	204,281.00
19.06.2025	2,525.00	2,489.00	2,500.00	2,525.00	335,596.00
22.06.2025	2,617.00	2,548.00	2,550.00	2,615.00	168,429.00
23.06.2025	2,614.00	2,547.00	2,598.00	2,577.00	155,014.00
24.06.2025	2,715.00	2,587.00	2,600.00	2,715.00	304,792.00
25.06.2025	2,715.00	2,647.00	2,701.00	2,695.00	201,609.00
26.06.2025	2,785.00	2,657.00	2,695.00	2,700.00	328,304.00
29.06.2025	2,730.00	2,687.00	2,700.00	2,730.00	121,612.00
30.06.2025	2,757.00	2,682.00	2,730.00	2,734.00	253,610.00
01.07.2025	2,815.00	2,680.00	2,744.00	2,800.00	314,398.00
02.07.2025	2,880.00	2,778.00	2,780.00	2,860.00	500,108.00
03.07.2025	2,985.00	2,844.00	2,851.00	2,957.00	293,544.00
06.07.2025	2,888.00	2,751.00	2,751.00	2,870.00	198,900.00
07.07.2025	2,875.00	2,782.00	2,861.00	2,815.00	324,773.00
08.07.2025	2,878.00	2,758.00	2,805.00	2,860.00	211,899.00
09.07.2025	2,958.00	2,840.00	2,840.00	2,916.00	222,184.00
10.07.2025	2,920.00	2,799.00	2,900.00	2,882.00	280,257.00
13.07.2025	2,875.00	2,797.00	2,875.00	2,797.00	74,752.00
14.07.2025	2,827.00	2,767.00	2,797.00	2,805.00	530,619.00
15.07.2025	2,923.00	2,805.00	2,805.00	2,900.00	310,105.00
16.07.2025	3,189.00	2,888.00	2,899.00	3,070.00	510,306.00
17.07.2025	3,125.00	2,925.00	3,061.00	2,947.00	609,427.00
20.07.2025	3,004.00	2,934.00	2,947.00	3,004.00	85,421.00
21.07.2025	3,019.00	2,891.00	3,019.00	2,963.00	451,379.00
22.07.2025	3,027.00	2,963.00	2,963.00	3,000.00	211,241.00
23.07.2025	3,091.00	2,954.00	3,000.00	3,048.00	478,418.00
24.07.2025	3,090.00	2,971.00	3,056.00	2,971.00	173,796.00
27.07.2025	3,022.00	2,935.00	2,966.00	3,015.00	146,877.00
28.07.2025	3,057.00	2,936.00	3,015.00	2,976.00	262,133.00
29.07.2025	3,018.00	2,936.00	2,976.00	2,970.00	172,520.00
30.07.2025	2,994.00	2,950.00	2,970.00	2,980.00	188,138.00
31.07.2025	3,109.00	2,937.00	2,980.00	3,090.00	290,378.00
04.08.2025	3,087.00	2,943.00	3,074.00	2,960.00	545,704.00
05.08.2025	3,003.00	2,936.00	2,960.00	2,950.00	553,013.00
06.08.2025	2,997.00	2,881.00	2,945.00	2,973.00	414,124.00
07.08.2025	3,035.00	2,946.00	2,997.00	3,028.00	776,152.00
10.08.2025	3,076.00	2,977.00	3,027.00	3,030.00	120,116.00
11.08.2025	3,042.00	2,953.00	3,030.00	2,974.00	251,542.00
12.08.2025	2,982.00	2,890.00	2,974.00	2,918.00	151,192.00
13.08.2025	3,052.00	2,928.00	2,928.00	2,996.00	246,280.00
14.08.2025	3,051.00	2,972.00	2,999.00	3,002.00	195,259.00
17.08.2025	3,002.00	2,915.00	2,999.00	2,915.00	116,606.00
18.08.2025	2,997.00	2,912.00	2,959.00	2,975.00	358,735.00
19.08.2025	3,029.00	2,968.00	2,975.00	3,029.00	148,442.00
20.08.2025	3,094.00	3,008.00	3,029.00	3,048.00	147,824.00
21.08.2025	3,098.00	3,048.00	3,048.00	3,080.00	117,173.00
24.08.2025	3,166.00	3,080.00	3,080.00	3,164.00	90,112.00
25.08.2025	3,234.00	3,066.00	3,134.00	3,090.00	189,985.00
26.08.2025	3,143.00	3,054.00	3,054.00	3,110.00	373,355.00
27.08.2025	3,146.00	3,060.00	3,110.00	3,081.00	138,252.00
28.08.2025	3,094.00	3,010.00	3,084.00	3,029.00	202,536.00
31.08.2025	3,064.00	2,975.00	3,029.00	3,059.00	61,698.00
01.09.2025	3,059.00	2,983.00	3,057.00	3,011.00	184,354.00
02.09.2025	3,011.00	2,945.00	2,971.00	2,985.00	299,619.00
03.09.2025	3,078.00	2,985.00	2,985.00	3,020.00	211,480.00
04.09.2025	3,239.00	3,067.00	3,100.00	3,222.00	400,702.00
07.09.2025	3,403.00	3,258.00	3,259.00	3,403.00	105,508.00
08.09.2025	3,404.00	3,305.00	3,404.00	3,339.00	145,512.00
09.09.2025	3,379.00	3,251.00	3,339.00	3,376.00	186,490.00
10.09.2025	3,406.00	3,329.00	3,376.00	3,384.00	209,917.00
11.09.2025	3,412.00	3,299.00	3,384.00	3,327.00	193,944.00
14.09.2025	3,325.00	3,175.00	3,175.00	3,291.00	44,455.00
15.09.2025	3,346.00	3,194.00	3,291.00	3,280.00	123,499.00
16.09.2025	3,314.00	3,163.00	3,280.00	3,211.00	173,973.00
17.09.2025	3,246.00	3,075.00	3,211.00	3,130.00	264,936.00
18.09.2025	3,222.00	3,109.00	3,130.00	3,200.00	358,031.00
21.09.2025	3,230.00	3,051.00	3,230.00	3,060.00	69,161.00
25.09.2025	3,157.00	3,033.00	3,152.00	3,060.00	613,501.00
28.09.2025	3,222.00	3,060.00	3,060.00	3,222.00	76,588.00
29.09.2025	3,312.00	3,162.00	3,250.00	3,246.00	315,926.00
30.09.2025	3,339.00	3,194.00	3,246.00	3,298.00	227,624.00
05.10.2025	3,480.00	3,289.00	3,401.00	3,380.00	172,963.00
08.10.2025	3,408.00	3,288.00	3,380.00	3,396.00	137,267.00
09.10.2025	3,500.00	3,397.00	3,419.00	3,493.00	242,285.00
12.10.2025	3,556.00	3,414.00	3,490.00	3,551.00	92,501.00
15.10.2025	3,589.00	3,409.00	3,570.00	3,409.00	297,469.00
16.10.2025	3,466.00	3,369.00	3,409.00	3,369.00	268,317.00
19.10.2025	3,369.00	3,241.00	3,369.00	3,276.00	97,009.00
20.10.2025	3,415.00	3,298.00	3,374.00	3,400.00	186,094.00
21.10.2025	3,402.00	3,300.00	3,400.00	3,300.00	81,671.00
22.10.2025	3,365.00	3,284.00	3,300.00	3,324.00	107,518.00
23.10.2025	3,440.00	3,311.00	3,324.00	3,424.00	230,246.00
26.10.2025	3,468.00	3,386.00	3,466.00	3,420.00	60,058.00
27.10.2025	3,463.00	3,366.00	3,420.00	3,399.00	164,559.00
28.10.2025	3,417.00	3,308.00	3,399.00	3,338.00	163,995.00
29.10.2025	3,471.00	3,338.00	3,338.00	3,458.00	338,218.00
30.10.2025	3,513.00	3,377.00	3,458.00	3,399.00	206,636.00
02.11.2025	3,557.00	3,377.00	3,399.00	3,513.00	131,822.00

צרו איתנו קשר *5988