גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3534	3534	3534	3534	0.00
09:47	3534	3534	3534	3534	0.00
09:59	3471	3471	3471	3471	6,942.00
10:08	3488	3483	3488	3483	47,638.00
10:38	3504	3503	3503	3504	12,575.00
10:56	3520	3520	3520	3520	528.00
11:08	3489	3486	3489	3486	2,301.00
11:17	3493	3490	3491	3490	3,735.00
11:29	3487	3486	3487	3486	5,090.00
11:35	3490	3490	3490	3490	907.00
11:50	3493	3493	3493	3493	0.00
12:05	3505	3505	3505	3505	630.00
12:29	3495	3495	3495	3495	3,145.00
12:50	3478	3478	3478	3478	0.00
13:08	3485	3485	3485	3485	1,254.00
13:35	3477	3473	3477	3473	2,328.00
13:53	3488	3488	3488	3488	697.00
14:05	3483	3483	3483	3483	2,577.00
14:17	3475	3467	3467	3475	7,665.00
14:56	3479	3476	3479	3476	1,982.00
15:26	3513	3498	3513	3498	8,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	3233	3233	3233	3233	0.00
18.08.2026 09:45	3233	3233	-99.99	-99.99	0.00
18.08.2026 10:15	3270	3233	3233	3234	87,658.00
18.08.2026 10:45	3248	3218	3224	3218	59,999.00
18.08.2026 11:15	3227	3203	3225	3222	199,880.00
18.08.2026 11:45	3229	3205	3221	3218	89,941.00
18.08.2026 12:15	3235	3219	3219	3223	119,451.00
18.08.2026 12:45	3233	3219	3219	3230	107,100.00
18.08.2026 13:15	3256	3231	3237	3253	188,962.00
18.08.2026 13:45	3264	3252	3255	3253	42,110.00
18.08.2026 14:15	3270	3253	3256	3269	125,484.00
18.08.2026 14:45	3267	3253	3266	3264	68,738.00
18.08.2026 15:15	3270	3258	3264	3270	98,413.00
18.08.2026 15:45	3303	3264	3267	3288	135,793.00
18.08.2026 16:15	3289	3273	3280	3275	58,166.00
18.08.2026 16:45	3289	3275	3277	3281	95,081.00
18.08.2026 17:15	3287	3271	3278	3278	81,369.00
18.08.2026 17:45	3293	3247	3288	3288	850,671.00
19.08.2026 09:15	3288	3288	3288	3288	0.00
19.08.2026 09:45	3288	3288	-99.99	-99.99	0.00
19.08.2026 10:15	3303	3269	3300	3291	52,558.00
19.08.2026 10:45	3295	3270	3287	3289	34,027.00
19.08.2026 11:15	3302	3267	3294	3268	220,102.00
19.08.2026 11:45	3270	3250	3270	3256	67,308.00
19.08.2026 12:15	3263	3249	3256	3260	69,340.00
19.08.2026 12:45	3293	3242	3243	3242	123,540.00
19.08.2026 13:15	3274	3239	3265	3266	242,609.00
19.08.2026 13:45	3274	3248	3269	3251	106,904.00
19.08.2026 14:15	3260	3249	3251	3252	89,533.00
19.08.2026 14:45	3264	3244	3252	3251	144,721.00
19.08.2026 15:15	3268	3245	3253	3268	102,278.00
19.08.2026 15:45	3286	3262	3269	3282	167,071.00
19.08.2026 16:15	3285	3280	3280	3283	171,647.00
19.08.2026 16:45	3302	3280	3281	3299	131,030.00
19.08.2026 17:15	3302	3295	3297	3302	116,621.00
19.08.2026 17:45	3420	3325	3325	3325	1,765,475.00
20.08.2026 09:15	3325	3325	3325	3325	0.00
20.08.2026 09:45	3325	3325	-99.99	-99.99	0.00
20.08.2026 10:15	3353	3325	3325	3353	11,069.00
20.08.2026 10:45	3385	3355	3361	3375	198,892.00
20.08.2026 11:15	3382	3367	3381	3377	116,786.00
20.08.2026 11:45	3395	3373	3377	3385	71,210.00
20.08.2026 12:15	3390	3380	3385	3390	55,589.00
20.08.2026 12:45	3421	3384	3386	3411	120,393.00
20.08.2026 13:15	3440	3411	3411	3436	115,512.00
20.08.2026 13:45	3441	3421	3440	3431	91,341.00
20.08.2026 14:15	3451	3431	3431	3449	199,107.00
20.08.2026 14:45	3466	3454	3454	3456	37,476.00
20.08.2026 15:15	3460	3447	3456	3450	136,638.00
20.08.2026 15:45	3456	3447	3449	3453	168,611.00
20.08.2026 16:15	3453	3421	3453	3421	119,508.00
20.08.2026 16:45	3435	3421	3421	3434	122,066.00
20.08.2026 17:15	3434	3422	3428	3422	72,398.00
20.08.2026 17:45	3500	3500	-99.99	-99.99	0.00
21.08.2026 11:45	3552	3530	3539	3548	117,413.00
21.08.2026 13:15	3592	3539	3540	3590	262,918.00
21.08.2026 13:45	3599	3564	3587	3599	80,784.00
21.08.2026 14:45	3590	3590	3590	3590	0.00
21.08.2026 15:15	3590	3590	3590	3590	0.00
21.08.2026 15:45	3590	3590	3590	3590	0.00
21.08.2026 16:15	3590	3590	3590	3590	0.00
21.08.2026 16:45	3590	3590	3590	3590	0.00
21.08.2026 17:15	3590	3590	3590	3590	0.00
21.08.2026 17:45	3590	3590	3590	3590	0.00
24.08.2026 09:15	3590	3590	3590	3590	0.00
24.08.2026 09:45	3450	3410	-99.99	-99.99	0.00
24.08.2026 10:15	3594	3456	3566	3594	38,561.00
24.08.2026 10:45	3590	3577	3584	3579	46,235.00
24.08.2026 11:15	3580	3564	3577	3574	68,302.00
24.08.2026 11:45	3575	3560	3565	3572	169,054.00
24.08.2026 12:15	3576	3569	3571	3576	56,466.00
24.08.2026 12:45	3592	3571	3571	3588	77,834.00
24.08.2026 13:15	3598	3585	3587	3589	75,193.00
24.08.2026 13:45	3599	3585	3588	3593	53,697.00
24.08.2026 14:15	3600	3593	3594	3594	64,728.00
24.08.2026 14:45	3599	3585	3593	3587	321,753.00
24.08.2026 15:15	3588	3571	3587	3587	420,778.00
24.08.2026 15:45	3594	3574	3588	3590	165,091.00
24.08.2026 16:15	3590	3548	3589	3553	140,686.00
24.08.2026 16:45	3549	3537	3545	3548	111,418.00
24.08.2026 17:15	3556	3530	3548	3530	117,663.00
24.08.2026 17:45	3698	3534	3534	3534	1,208,168.00
25.08.2026 09:15	3534	3534	3534	3534	0.00
25.08.2026 09:45	3534	3534	-99.99	-99.99	0.00
25.08.2026 10:15	3534	3471	3471	3488	179,754.00
25.08.2026 10:45	3522	3503	3505	3505	53,033.00
25.08.2026 11:15	3523	3485	3510	3485	29,553.00
25.08.2026 11:45	3493	3473	3490	3490	71,289.00
25.08.2026 12:15	3505	3493	3496	3503	45,875.00
25.08.2026 12:45	3511	3470	3509	3472	156,519.00
25.08.2026 13:15	3486	3472	3477	3485	18,277.00
25.08.2026 13:45	3485	3473	3485	3484	43,750.00
25.08.2026 14:15	3489	3483	3487	3483	16,493.00
25.08.2026 14:45	3487	3467	3473	3472	79,078.00
25.08.2026 15:15	3517	3476	3481	3508	101,769.00
25.08.2026 15:45	3515	3488	3505	3489	40,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	2,938.93	2,855.71	2,855.71	2,908.08	373,355.00
27.08.2025	2,941.74	2,861.32	2,908.08	2,880.96	138,252.00
28.08.2025	2,893.11	2,814.57	2,883.76	2,832.34	202,536.00
31.08.2025	2,865.06	2,781.84	2,832.34	2,860.39	61,698.00
01.09.2025	2,860.39	2,789.32	2,858.52	2,815.50	184,354.00
02.09.2025	2,815.50	2,753.79	2,778.10	2,791.19	299,619.00
03.09.2025	2,878.15	2,791.19	2,791.19	2,823.92	211,480.00
04.09.2025	3,028.70	2,867.87	2,898.73	3,012.80	400,702.00
07.09.2025	3,182.05	3,046.47	3,047.40	3,182.05	105,508.00
08.09.2025	3,182.99	3,090.42	3,182.99	3,122.21	145,512.00
09.09.2025	3,159.61	3,039.92	3,122.21	3,156.81	186,490.00
10.09.2025	3,184.86	3,112.86	3,156.81	3,164.29	209,917.00
11.09.2025	3,190.47	3,084.80	3,164.29	3,110.99	193,944.00
14.09.2025	3,109.12	2,968.86	2,968.86	3,077.32	44,455.00
15.09.2025	3,128.75	2,986.62	3,077.32	3,067.04	123,499.00
16.09.2025	3,098.83	2,957.63	3,067.04	3,002.52	173,973.00
17.09.2025	3,035.25	2,875.35	3,002.52	2,926.78	264,936.00
18.09.2025	3,012.80	2,907.14	2,926.78	2,992.23	358,031.00
21.09.2025	3,020.28	2,852.91	3,020.28	2,861.32	69,161.00
25.09.2025	2,952.02	2,836.08	2,947.35	2,861.32	613,501.00
28.09.2025	3,012.80	2,861.32	2,861.32	3,012.80	76,588.00
29.09.2025	3,096.96	2,956.70	3,038.99	3,035.25	315,926.00
30.09.2025	3,122.21	2,986.62	3,035.25	3,083.87	227,624.00
05.10.2025	3,254.05	3,075.45	3,180.18	3,160.55	172,963.00
08.10.2025	3,186.73	3,074.52	3,160.55	3,175.51	137,267.00
09.10.2025	3,272.75	3,176.44	3,197.01	3,266.21	242,285.00
12.10.2025	3,325.12	3,192.34	3,263.40	3,320.44	92,501.00
15.10.2025	3,355.98	3,187.66	3,338.21	3,187.66	297,469.00
16.10.2025	3,240.96	3,150.26	3,187.66	3,150.26	268,317.00
19.10.2025	3,150.26	3,030.57	3,150.26	3,063.30	97,009.00
20.10.2025	3,193.27	3,083.87	3,154.94	3,179.25	186,094.00
21.10.2025	3,181.12	3,085.74	3,179.25	3,085.74	81,671.00
22.10.2025	3,146.52	3,070.78	3,085.74	3,108.18	107,518.00
23.10.2025	3,216.65	3,096.03	3,108.18	3,201.69	230,246.00
26.10.2025	3,242.83	3,166.16	3,240.96	3,197.95	60,058.00
27.10.2025	3,238.16	3,147.45	3,197.95	3,178.31	164,559.00
28.10.2025	3,195.14	3,093.22	3,178.31	3,121.27	163,995.00
29.10.2025	3,245.64	3,121.27	3,121.27	3,233.48	338,218.00
30.10.2025	3,284.91	3,157.74	3,233.48	3,178.31	206,636.00
02.11.2025	3,326.05	3,157.74	3,178.31	3,284.91	131,822.00
03.11.2025	3,319.51	3,226.00	3,284.91	3,261.53	157,971.00
04.11.2025	3,261.53	3,169.90	3,261.53	3,174.57	134,419.00
05.11.2025	3,224.13	3,152.13	3,174.57	3,200.75	85,081.00
06.11.2025	3,269.95	3,154.00	3,200.75	3,154.00	373,461.00
09.11.2025	3,183.92	3,114.73	3,154.00	3,127.82	57,282.00
10.11.2025	3,245.64	3,034.31	3,127.82	3,239.09	397,014.00
11.11.2025	3,438.26	3,239.09	3,239.09	3,431.72	164,744.00
12.11.2025	3,620.60	3,392.44	3,435.46	3,609.38	535,236.00
13.11.2025	3,667.36	3,492.50	3,609.38	3,492.50	179,201.00
16.11.2025	3,557.95	3,459.77	3,492.50	3,506.52	65,675.00
17.11.2025	3,542.99	3,359.72	3,506.52	3,411.15	219,520.00
18.11.2025	3,407.40	3,342.88	3,349.43	3,356.91	124,104.00
19.11.2025	3,402.73	3,263.40	3,398.05	3,314.83	184,839.00
20.11.2025	3,370.00	3,212.91	3,325.12	3,303.61	161,045.00
23.11.2025	3,315.77	3,160.55	3,303.61	3,176.44	105,995.00
24.11.2025	3,241.90	3,142.78	3,142.78	3,241.90	572,805.00
25.11.2025	3,375.61	3,249.38	3,347.56	3,283.98	574,401.00
26.11.2025	3,406.47	3,281.17	3,283.98	3,383.09	502,785.00
27.11.2025	3,506.52	3,366.26	3,366.26	3,459.77	356,480.00
30.11.2025	3,613.12	3,459.77	3,459.77	3,613.12	173,752.00
01.12.2025	3,642.11	3,510.26	3,616.86	3,600.03	154,269.00
02.12.2025	3,779.50	3,570.12	3,570.12	3,732.22	195,516.00
03.12.2025	3,744.76	3,617.40	3,714.85	3,680.12	159,958.00
04.12.2025	3,699.41	3,598.10	3,666.61	3,666.61	212,024.00
07.12.2025	3,733.19	3,608.71	3,666.61	3,640.56	99,167.00
08.12.2025	3,719.68	3,640.56	3,640.56	3,714.85	206,816.00
09.12.2025	3,718.71	3,632.84	3,659.85	3,683.01	101,876.00
10.12.2025	3,740.90	3,598.10	3,710.03	3,615.47	169,965.00
11.12.2025	3,753.45	3,615.47	3,615.47	3,712.92	289,169.00
14.12.2025	3,690.73	3,618.36	3,657.92	3,639.59	88,393.00
15.12.2025	3,666.61	3,591.35	3,639.59	3,641.52	130,208.00
16.12.2025	3,715.82	3,628.01	3,655.99	3,674.33	251,145.00
17.12.2025	3,745.73	3,674.33	3,674.33	3,731.26	434,518.00
18.12.2025	3,771.78	3,683.01	3,731.26	3,733.19	211,582.00
21.12.2025	3,806.52	3,729.33	3,733.19	3,806.52	70,722.00
22.12.2025	3,835.46	3,674.33	3,797.83	3,680.12	210,267.00
23.12.2025	3,701.34	3,639.59	3,680.12	3,676.26	157,109.00
24.12.2025	3,729.33	3,531.52	3,676.26	3,606.78	256,035.00
25.12.2025	3,606.78	3,357.84	3,606.78	3,381.96	314,356.00
28.12.2025	3,466.87	3,381.96	3,390.65	3,466.87	131,553.00
29.12.2025	3,582.66	3,444.68	3,466.87	3,582.66	261,591.00
30.12.2025	3,608.71	3,541.17	3,573.01	3,583.63	126,894.00
31.12.2025	3,627.05	3,502.58	3,583.63	3,618.36	228,898.00
01.01.2026	3,681.08	3,494.86	3,618.36	3,681.08	131,127.00
05.01.2026	3,753.45	3,659.85	3,667.57	3,717.75	281,050.00
06.01.2026	3,817.13	3,671.43	3,719.68	3,695.55	370,298.00
07.01.2026	3,733.19	3,635.73	3,681.08	3,730.29	273,120.00
08.01.2026	3,782.40	3,689.77	3,730.29	3,782.40	197,273.00
09.01.2026	3,812.31	3,771.78	3,782.40	3,782.40	78,639.00
12.01.2026	3,783.36	3,681.08	3,744.76	3,700.38	191,793.00
13.01.2026	3,733.19	3,595.21	3,700.38	3,657.92	137,289.00
14.01.2026	3,721.61	3,621.26	3,657.92	3,653.10	161,908.00
15.01.2026	3,676.26	3,567.22	3,653.10	3,611.61	222,189.00
16.01.2026	3,660.82	3,575.91	3,575.91	3,637.66	54,258.00
19.01.2026	3,622.22	3,510.29	3,563.36	3,578.80	136,917.00
20.01.2026	3,579.77	3,377.14	3,578.80	3,487.14	281,687.00
21.01.2026	3,521.87	3,365.56	3,487.14	3,446.61	290,216.00
22.01.2026	3,655.03	3,450.47	3,550.82	3,637.66	298,664.00
23.01.2026	3,651.17	3,569.15	3,648.27	3,649.24	122,365.00
26.01.2026	3,713.89	3,628.01	3,637.66	3,681.08	142,846.00
27.01.2026	3,756.34	3,640.56	3,681.08	3,685.91	171,790.00
28.01.2026	3,722.57	3,554.68	3,685.91	3,570.12	269,517.00
29.01.2026	3,654.06	3,494.86	3,543.10	3,526.70	230,856.00
30.01.2026	3,648.27	3,515.12	3,526.70	3,570.12	124,327.00
02.02.2026	3,666.61	3,528.63	3,528.63	3,666.61	242,565.00
03.02.2026	3,705.20	3,602.92	3,666.61	3,638.63	222,438.00
04.02.2026	3,660.82	3,538.28	3,638.63	3,571.08	161,067.00
05.02.2026	3,598.10	3,493.89	3,598.10	3,553.71	485,118.00
06.02.2026	3,570.12	3,465.91	3,553.71	3,530.56	90,056.00
09.02.2026	3,608.71	3,531.52	3,608.71	3,600.99	172,793.00
10.02.2026	3,642.49	3,569.15	3,600.99	3,623.19	185,143.00
11.02.2026	3,704.24	3,575.91	3,575.91	3,695.55	258,739.00
12.02.2026	3,734.15	3,614.50	3,695.55	3,672.40	207,547.00
13.02.2026	3,681.08	3,608.71	3,672.40	3,617.40	134,608.00
16.02.2026	3,654.06	3,528.63	3,654.06	3,574.94	156,607.00
17.02.2026	3,574.94	3,475.56	3,574.94	3,535.38	234,655.00
18.02.2026	3,553.71	3,482.31	3,535.38	3,517.05	228,104.00
19.02.2026	3,527.66	3,401.26	3,495.82	3,489.07	210,745.00
20.02.2026	3,573.01	3,482.31	3,573.01	3,518.98	151,703.00
23.02.2026	3,595.21	3,463.98	3,498.72	3,582.66	158,291.00
24.02.2026	3,594.24	3,413.80	3,582.66	3,466.87	533,090.00
25.02.2026	3,518.01	3,416.70	3,503.54	3,517.05	313,621.00
26.02.2026	3,570.12	3,477.49	3,517.05	3,526.70	1,030,130.00
27.02.2026	3,582.66	3,333.72	3,541.17	3,524.77	293,790.00
02.03.2026	3,796.87	3,524.77	3,524.77	3,796.87	614,732.00
04.03.2026	3,963.80	3,753.45	3,796.87	3,902.04	353,464.00
05.03.2026	4,036.16	3,901.08	3,901.08	4,011.08	296,891.00
06.03.2026	4,124.93	3,954.15	4,011.08	4,072.83	123,546.00
09.03.2026	4,016.87	3,903.97	3,970.55	4,016.87	241,670.00
10.03.2026	4,042.92	3,892.39	4,016.87	3,958.97	203,043.00
11.03.2026	3,958.97	3,820.99	3,958.97	3,880.81	181,036.00
12.03.2026	3,880.81	3,676.26	3,880.81	3,775.64	310,686.00
13.03.2026	3,811.34	3,687.84	3,775.64	3,752.48	158,203.00
16.03.2026	3,755.38	3,577.84	3,752.48	3,661.78	311,228.00
17.03.2026	3,828.71	3,585.56	3,661.78	3,828.71	342,789.00
18.03.2026	3,873.10	3,618.36	3,861.52	3,618.36	265,342.00
19.03.2026	3,686.87	3,537.31	3,623.19	3,637.66	185,405.00
20.03.2026	3,685.91	3,627.05	3,669.50	3,647.31	99,909.00
23.03.2026	3,699.41	3,468.80	3,468.80	3,551.79	800,023.00
24.03.2026	3,629.94	3,423.45	3,492.93	3,447.58	293,202.00
25.03.2026	3,559.50	3,377.14	3,447.58	3,444.68	271,881.00
26.03.2026	3,460.12	3,370.38	3,442.75	3,435.03	316,335.00
27.03.2026	3,404.16	3,239.16	3,328.89	3,372.31	245,483.00
30.03.2026	3,372.31	3,223.72	3,372.31	3,232.40	988,330.00
31.03.2026	3,299.95	3,189.95	3,242.05	3,271.00	362,590.00
03.04.2026	3,424.00	3,260.00	3,400.00	3,371.00	90,900.00
06.04.2026	3,425.00	3,322.00	3,372.00	3,416.00	129,210.00
09.04.2026	3,442.00	3,281.00	3,300.00	3,327.00	259,559.00
10.04.2026	3,550.00	3,318.00	3,327.00	3,494.00	227,188.00
13.04.2026	3,494.00	3,397.00	3,494.00	3,423.00	222,412.00
14.04.2026	3,526.00	3,436.00	3,464.00	3,468.00	153,456.00
15.04.2026	3,491.00	3,355.00	3,355.00	3,416.00	261,055.00
16.04.2026	3,465.00	3,252.00	3,406.00	3,305.00	248,243.00
17.04.2026	3,426.00	3,305.00	3,305.00	3,370.00	135,980.00
20.04.2026	3,366.00	3,203.00	3,203.00	3,357.00	378,628.00
23.04.2026	3,516.00	3,329.00	3,329.00	3,496.00	178,281.00
24.04.2026	3,549.00	3,450.00	3,450.00	3,482.00	164,163.00
27.04.2026	3,520.00	3,414.00	3,482.00	3,442.00	140,055.00
28.04.2026	3,485.00	3,409.00	3,469.00	3,440.00	157,745.00
29.04.2026	3,480.00	3,414.00	3,440.00	3,455.00	181,395.00
30.04.2026	3,730.00	3,416.00	3,455.00	3,627.00	722,051.00
01.05.2026	3,681.00	3,600.00	3,600.00	3,653.00	124,083.00
04.05.2026	3,751.00	3,635.00	3,635.00	3,711.00	192,150.00
05.05.2026	3,811.00	3,699.00	3,711.00	3,790.00	146,539.00
06.05.2026	3,912.00	3,735.00	3,790.00	3,774.00	286,252.00
07.05.2026	3,850.00	3,738.00	3,796.00	3,808.00	738,727.00
08.05.2026	3,970.00	3,741.00	3,808.00	3,885.00	257,831.00
11.05.2026	4,079.00	3,800.00	3,885.00	3,870.00	210,714.00
12.05.2026	3,931.00	3,838.00	3,910.00	3,896.00	146,512.00
13.05.2026	3,913.00	3,728.00	3,906.00	3,733.00	164,792.00
14.05.2026	3,800.00	3,587.00	3,696.00	3,640.00	201,345.00
15.05.2026	3,651.00	3,512.00	3,640.00	3,547.00	131,292.00
18.05.2026	3,600.00	3,453.00	3,547.00	3,507.00	285,261.00
19.05.2026	3,644.00	3,500.00	3,507.00	3,559.00	116,556.00
20.05.2026	3,665.00	3,520.00	3,521.00	3,584.00	166,737.00
25.05.2026	3,690.00	3,577.00	3,611.00	3,595.00	269,484.00
26.05.2026	3,594.00	3,361.00	3,551.00	3,440.00	235,722.00
27.05.2026	3,565.00	3,419.00	3,440.00	3,525.00	186,500.00
28.05.2026	3,652.00	3,499.00	3,499.00	3,626.00	164,424.00
29.05.2026	3,691.00	3,583.00	3,626.00	3,691.00	240,171.00
01.06.2026	3,653.00	3,495.00	3,600.00	3,506.00	190,174.00
02.06.2026	3,554.00	3,457.00	3,505.00	3,520.00	249,892.00
03.06.2026	3,624.00	3,485.00	3,520.00	3,555.00	143,217.00
04.06.2026	3,599.00	3,490.00	3,555.00	3,578.00	178,246.00
05.06.2026	3,667.00	3,495.00	3,495.00	3,653.00	60,670.00
08.06.2026	3,670.00	3,487.00	3,535.00	3,603.00	167,435.00
09.06.2026	3,661.00	3,543.00	3,660.00	3,543.00	114,002.00
10.06.2026	3,543.00	3,467.00	3,543.00	3,490.00	128,274.00
11.06.2026	3,769.00	3,490.00	3,490.00	3,630.00	218,545.00
12.06.2026	3,715.00	3,553.00	3,705.00	3,700.00	129,467.00
15.06.2026	3,729.00	3,465.00	3,710.00	3,465.00	178,190.00
16.06.2026	3,599.00	3,435.00	3,471.00	3,537.00	176,302.00
17.06.2026	3,453.00	3,227.00	3,400.00	3,261.00	593,016.00
18.06.2026	3,310.00	3,168.00	3,288.00	3,195.00	565,535.00
19.06.2026	3,249.00	3,145.00	3,224.00	3,230.00	259,203.00
22.06.2026	3,279.00	3,069.00	3,230.00	3,150.00	332,563.00
23.06.2026	3,158.00	3,051.00	3,104.00	3,115.00	361,122.00
24.06.2026	3,163.00	3,100.00	3,115.00	3,111.00	287,139.00
25.06.2026	3,146.00	3,111.00	3,111.00	3,111.00	215,466.00
26.06.2026	3,130.00	3,007.00	3,105.00	3,060.00	220,035.00
29.06.2026	3,132.00	3,038.00	3,059.00	3,077.00	243,980.00
30.06.2026	3,152.00	3,045.00	3,133.00	3,077.00	357,993.00
01.07.2026	3,170.00	3,077.00	3,077.00	3,141.00	341,609.00
02.07.2026	3,227.00	3,121.00	3,141.00	3,165.00	281,333.00
03.07.2026	3,225.00	3,147.00	3,165.00	3,197.00	81,466.00
06.07.2026	3,251.00	3,176.00	3,201.00	3,197.00	206,134.00
07.07.2026	3,235.00	3,133.00	3,150.00	3,161.00	177,711.00
08.07.2026	3,162.00	3,080.00	3,161.00	3,128.00	174,143.00
09.07.2026	3,160.00	3,046.00	3,143.00	3,068.00	173,217.00
10.07.2026	3,109.00	3,046.00	3,068.00	3,073.00	90,025.00
13.07.2026	3,128.00	3,023.00	3,073.00	3,048.00	180,005.00
14.07.2026	3,122.00	3,013.00	3,021.00	3,106.00	193,924.00
15.07.2026	3,398.00	3,105.00	3,106.00	3,334.00	529,660.00
16.07.2026	3,350.00	3,263.00	3,301.00	3,307.00	226,322.00
17.07.2026	3,329.00	3,276.00	3,307.00	3,305.00	109,747.00
20.07.2026	3,366.00	3,255.00	3,269.00	3,337.00	208,750.00
21.07.2026	3,450.00	3,346.00	3,347.00	3,387.00	217,356.00
22.07.2026	3,450.00	3,330.00	3,330.00	3,358.00	195,917.00
24.07.2026	3,371.00	3,251.00	3,251.00	3,330.00	284,847.00
27.07.2026	3,448.00	3,353.00	3,353.00	3,393.00	218,044.00
28.07.2026	3,411.00	3,294.00	3,393.00	3,328.00	105,896.00
29.07.2026	3,367.00	3,273.00	3,328.00	3,284.00	100,139.00
30.07.2026	3,320.00	3,220.00	3,226.00	3,304.00	114,361.00
31.07.2026	3,359.00	3,282.00	3,304.00	3,304.00	112,908.00
03.08.2026	3,335.00	3,243.00	3,243.00	3,272.00	285,990.00
04.08.2026	3,283.00	3,178.00	3,243.00	3,194.00	210,453.00
05.08.2026	3,288.00	3,164.00	3,190.00	3,188.00	389,561.00
06.08.2026	3,228.00	3,135.00	3,188.00	3,157.00	1,165,842.00
07.08.2026	3,210.00	3,157.00	3,157.00	3,182.00	70,501.00
10.08.2026	3,228.00	3,155.00	3,182.00	3,157.00	253,545.00
11.08.2026	3,215.00	3,135.00	3,157.00	3,193.00	170,083.00
12.08.2026	3,355.00	3,216.00	3,290.00	3,254.00	326,929.00
13.08.2026	3,352.00	3,189.00	3,189.00	3,253.00	228,053.00
14.08.2026	3,352.00	3,217.00	3,253.00	3,247.00	63,722.00
17.08.2026	3,305.00	3,211.00	3,211.00	3,233.00	194,118.00
18.08.2026	3,303.00	3,203.00	3,233.00	3,288.00	175,685.00
19.08.2026	3,327.00	3,239.00	3,299.00	3,325.00	260,078.00
20.08.2026	3,466.00	3,324.00	3,325.00	3,435.00	183,301.00
21.08.2026	3,597.00	3,435.00	3,435.00	3,590.00	202,599.00
24.08.2026	3,600.00	3,530.00	3,559.00	3,534.00	212,373.00
25.08.2026	3,534.00	3,467.00	-99.99	3,534.00	8,545.00

צרו איתנו קשר *5988