גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2860	2860	2860	2860	0.00
09:44	2820	2820	2820	2820	0.00
09:47	2820	2820	2820	2820	0.00
09:50	2860	2860	2860	2860	0.00
09:53	2840	2840	2840	2840	0.00
09:56	2851	2851	2851	2851	0.00
09:59	2881	2869	2869	2872	13,438.00
10:05	2890	2890	2890	2890	404.00
10:08	2890	2883	2890	2883	4,131.00
10:11	2880	2878	2878	2880	9,186.00
10:14	2872	2871	2872	2871	68,645.00
10:17	2890	2886	2886	2890	10,194.00
10:20	2894	2892	2894	2892	8,218.00
10:23	2900	2887	2900	2887	12,751.00
10:26	2892	2882	2882	2885	43,944.00
10:29	2892	2882	2882	2892	1,529.00
10:32	2892	2892	2892	2892	491.00
10:35	2890	2889	2890	2890	8,611.00
10:38	2895	2892	2892	2894	11,576.00
10:41	2900	2900	2900	2900	1,798.00
10:44	2913	2904	2904	2911	42,062.00
10:47	2912	2910	2910	2910	3,842.00
10:50	2914	2911	2914	2913	12,062.00
10:53	2912	2905	2912	2907	3,605.00
10:56	2907	2907	2907	2907	0.00
10:59	2913	2911	2913	2913	2,970.00
11:02	2913	2912	2913	2912	1,834.00
11:05	2910	2905	2910	2909	16,311.00
11:08	2915	2914	2914	2914	9,735.00
11:11	2917	2915	2915	2917	2,623.00
11:14	2927	2920	2920	2922	24,222.00
11:17	2920	2913	2915	2920	17,699.00
11:20	2920	2915	2920	2917	21,090.00
11:23	2921	2908	2921	2908	14,461.00
11:26	2922	2918	2918	2922	1,342.00
11:29	2929	2926	2927	2926	11,970.00
11:32	2934	2923	2934	2928	16,606.00
11:35	2925	2918	2925	2924	18,075.00
11:38	2918	2914	2914	2915	45,027.00
11:41	2913	2910	2913	2910	7,718.00
11:44	2922	2919	2919	2922	2,804.00
11:47	2913	2907	2913	2911	20,118.00
11:50	2911	2910	2910	2911	11,933.00
11:53	2918	2912	2915	2917	5,305.00
11:56	2919	2914	2919	2914	12,424.00
11:59	2914	2913	2913	2914	1,252.00
12:02	2917	2910	2915	2910	4,339.00
12:05	2912	2907	2912	2909	3,287.00
12:08	2910	2909	2909	2910	7,769.00
12:11	2914	2914	2914	2914	495.00
12:14	2912	2907	2908	2912	15,147.00
12:17	2916	2913	2916	2913	2,680.00
12:20	2911	2910	2911	2911	20,661.00
12:23	2923	2923	2923	2923	496.00
12:26	2923	2918	2923	2918	8,765.00
12:29	2919	2907	2919	2907	13,229.00
12:32	2916	2905	2905	2916	12,934.00
12:35	2922	2911	2911	2921	5,692.00
12:38	2924	2920	2924	2920	23,165.00
12:41	2918	2917	2917	2918	5,104.00
12:44	2923	2920	2920	2923	17,793.00
12:47	2925	2923	2923	2925	1,345.00
12:50	2925	2923	2923	2924	8,831.00
12:53	2924	2922	2924	2922	6,168.00
12:56	2922	2920	2922	2922	16,830.00
12:59	2916	2913	2913	2916	3,846.00
13:02	2916	2914	2916	2914	6,789.00
13:05	2916	2916	2916	2916	3,965.00
13:08	2914	2908	2914	2910	65,322.00
13:11	2911	2908	2911	2908	4,566.00
13:14	2915	2912	2912	2915	6,965.00
13:17	2913	2910	2912	2913	12,900.00
13:20	2922	2916	2916	2922	11,941.00
13:23	2930	2927	2928	2928	14,818.00
13:26	2935	2932	2932	2935	15,166.00
13:29	2933	2929	2933	2929	9,495.00
13:32	2931	2931	2931	2931	527.00
13:35	2926	2926	2926	2926	1,053.00
13:38	2925	2925	2925	2925	497.00
13:41	2928	2922	2922	2927	19,672.00
13:44	2928	2920	2923	2920	13,943.00
13:47	2920	2920	2920	2920	0.00
13:50	2927	2926	2927	2926	6,642.00
13:53	2930	2928	2930	2929	10,136.00
13:59	2932	2923	2923	2927	8,807.00
14:02	2933	2930	2930	2932	18,582.00
14:05	2950	2942	2942	2950	22,556.00
14:08	2949	2946	2949	2949	10,078.00
14:11	2949	2949	2949	2949	501.00
14:14	2946	2943	2946	2943	6,063.00
14:17	2946	2945	2946	2945	6,097.00
14:20	2937	2937	2937	2937	1,556.00
14:23	2949	2945	2946	2948	36,007.00
14:26	2965	2943	2943	2965	35,388.00
14:29	2970	2963	2963	2970	13,285.00
14:32	2967	2965	2967	2967	10,914.00
14:35	2972	2967	2972	2972	22,706.00
14:38	2973	2969	2973	2971	3,832.00
14:41	2971	2965	2968	2965	11,009.00
14:44	2968	2957	2964	2968	3,732.00
14:47	2974	2969	2969	2969	6,949.00
14:50	2977	2970	2975	2970	28,659.00
14:53	2975	2969	2972	2975	12,661.00
14:56	2977	2969	2977	2969	16,643.00
14:59	2977	2972	2977	2972	15,142.00
15:02	2985	2978	2978	2983	6,024.00
15:05	2978	2973	2978	2974	24,280.00
15:08	2974	2973	2973	2974	1,456.00
15:11	2980	2974	2979	2980	5,537.00
15:14	2974	2964	2974	2964	16,782.00
15:17	2951	2945	2950	2945	4,659.00
15:20	2949	2943	2943	2949	26,176.00
15:23	2952	2946	2952	2948	16,240.00
15:26	2928	2927	2927	2928	13,086.00
15:29	2930	2921	2921	2927	4,911.00
15:32	2919	2917	2919	2917	4,464.00
15:35	2920	2912	2920	2919	22,581.00
15:38	2920	2915	2918	2919	13,194.00
15:41	2918	2917	2917	2917	13,594.00
15:44	2923	2919	2919	2920	3,183.00
15:47	2923	2919	2919	2919	4,671.00
15:50	2916	2910	2916	2910	12,787.00
15:53	2912	2907	2907	2912	9,135.00
15:56	2920	2916	2918	2916	12,110.00
15:59	2912	2909	2912	2909	7,972.00
16:02	2909	2908	2909	2908	9,598.00
16:05	2912	2909	2909	2912	2,067.00
16:08	2912	2912	2912	2912	0.00
16:11	2937	2935	2936	2935	7,926.00
16:14	2930	2929	2930	2929	996.00
16:17	2929	2929	2929	2929	1,171.00
16:20	2930	2926	2926	2928	12,676.00
16:23	2928	2920	2928	2920	10,314.00
16:26	2919	2917	2919	2918	7,207.00
16:29	2920	2915	2915	2920	4,756.00
16:35	2923	2916	2917	2923	44,232.00
16:44	2929	2922	2924	2922	1,637.00
16:47	2930	2925	2928	2930	4,683.00
16:50	2929	2926	2927	2927	64,816.00
16:53	2930	2920	2921	2929	19,128.00
16:56	2930	2927	2930	2930	6,443.00
17:02	2927	2923	2927	2926	15,596.00
17:05	2925	2915	2925	2916	31,704.00
17:08	2929	2913	2918	2929	31,067.00
17:11	2923	2913	2913	2923	11,980.00
17:14	2923	2923	2923	2923	0.00
17:17	2923	2923	2923	2923	0.00
17:20	2923	2923	2923	2923	0.00
17:23	2957	2957	2957	2957	1,697,288.00
17:26	2957	2957	2957	2957	0.00
17:29	2957	2957	2957	2957	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2700	2700	2700	2700	0.00
29.06.2025 09:45	2720	2600	-99.99	-99.99	0.00
29.06.2025 10:15	2720	2680	2700	2718	98,012.00
29.06.2025 10:45	2702	2690	2702	2697	40,249.00
29.06.2025 11:15	2700	2687	2688	2700	70,968.00
29.06.2025 11:45	2700	2697	2700	2699	22,590.00
29.06.2025 12:15	2700	2695	2700	2695	63,499.00
29.06.2025 12:45	2700	2695	2695	2697	108,198.00
29.06.2025 13:15	2700	2690	2697	2690	123,459.00
29.06.2025 13:45	2700	2691	2697	2700	41,444.00
29.06.2025 14:15	2705	2698	2699	2700	76,493.00
29.06.2025 14:45	2722	2697	2700	2722	217,910.00
29.06.2025 15:15	2724	2711	2724	2712	133,067.00
29.06.2025 15:45	2730	2681	2710	2709	220,567.00
29.06.2025 16:15	2730	2730	2730	2730	1,268,412.00
29.06.2025 16:45	2730	2730	2730	2730	0.00
29.06.2025 17:15	2730	2730	2730	2730	0.00
29.06.2025 17:45	2730	2730	2730	2730	0.00
30.06.2025 09:15	2730	2730	2730	2730	0.00
30.06.2025 09:45	2730	2730	-99.99	-99.99	0.00
30.06.2025 10:15	2730	2721	2724	2729	321,959.00
30.06.2025 10:45	2745	2707	2730	2715	378,988.00
30.06.2025 11:15	2749	2724	2724	2744	100,287.00
30.06.2025 11:45	2754	2727	2747	2727	90,891.00
30.06.2025 12:15	2744	2728	2734	2744	51,842.00
30.06.2025 12:45	2745	2732	2740	2736	128,178.00
30.06.2025 13:15	2737	2730	2737	2735	18,609.00
30.06.2025 13:45	2742	2729	2729	2739	89,733.00
30.06.2025 14:15	2740	2733	2733	2740	59,336.00
30.06.2025 14:45	2750	2736	2741	2748	81,516.00
30.06.2025 15:15	2757	2739	2747	2741	174,012.00
30.06.2025 15:45	2744	2710	2743	2710	184,024.00
30.06.2025 16:15	2716	2696	2707	2705	296,869.00
30.06.2025 16:45	2705	2682	2705	2695	53,582.00
30.06.2025 17:15	2742	2702	2702	2730	465,806.00
30.06.2025 17:45	2800	2730	2758	2734	1,108,306.00
01.07.2025 09:15	2734	2734	2734	2734	0.00
01.07.2025 09:45	2747	2747	-99.99	-99.99	0.00
01.07.2025 10:15	2745	2734	2744	2735	55,008.00
01.07.2025 10:45	2760	2680	2738	2724	150,652.00
01.07.2025 11:15	2733	2716	2732	2716	32,853.00
01.07.2025 11:45	2748	2705	2719	2748	388,961.00
01.07.2025 12:15	2798	2751	2751	2785	153,853.00
01.07.2025 12:45	2810	2789	2792	2805	184,699.00
01.07.2025 13:15	2815	2787	2799	2791	135,237.00
01.07.2025 13:45	2797	2791	2793	2793	254,955.00
01.07.2025 14:15	2796	2786	2794	2790	90,341.00
01.07.2025 14:45	2793	2780	2790	2792	120,312.00
01.07.2025 15:15	2793	2782	2788	2787	148,197.00
01.07.2025 15:45	2793	2773	2792	2788	268,851.00
01.07.2025 16:15	2797	2783	2783	2794	228,442.00
01.07.2025 16:45	2797	2779	2788	2782	340,746.00
01.07.2025 17:15	2797	2773	2784	2775	240,777.00
01.07.2025 17:45	2896	2800	2896	2800	2,209,140.00
02.07.2025 09:15	2800	2800	2800	2800	0.00
02.07.2025 09:45	2800	2780	-99.99	-99.99	0.00
02.07.2025 10:15	2829	2780	2780	2816	109,176.00
02.07.2025 10:45	2813	2792	2813	2794	89,192.00
02.07.2025 11:15	2814	2798	2798	2810	104,403.00
02.07.2025 11:45	2813	2778	2811	2785	162,840.00
02.07.2025 12:15	2819	2786	2786	2810	67,566.00
02.07.2025 12:45	2840	2815	2815	2836	124,271.00
02.07.2025 13:15	2850	2839	2839	2841	61,166.00
02.07.2025 13:45	2850	2837	2838	2845	102,018.00
02.07.2025 14:15	2874	2845	2846	2869	137,083.00
02.07.2025 14:45	2863	2857	2861	2857	78,549.00
02.07.2025 15:15	2880	2842	2842	2879	157,384.00
02.07.2025 15:45	2875	2865	2872	2868	164,106.00
02.07.2025 16:15	2871	2854	2867	2865	783,857.00
02.07.2025 16:45	2874	2855	2874	2863	387,299.00
02.07.2025 17:15	2872	2854	2872	2855	296,482.00
02.07.2025 17:45	2910	2840	2845	2860	1,787,570.00
03.07.2025 09:15	2860	2860	2860	2860	0.00
03.07.2025 09:45	2820	2820	-99.99	-99.99	0.00
03.07.2025 10:15	2891	2840	2844	2872	36,862.00
03.07.2025 10:45	2904	2871	2872	2904	241,894.00
03.07.2025 11:15	2919	2905	2912	2919	141,542.00
03.07.2025 11:45	2935	2906	2923	2913	219,622.00
03.07.2025 12:15	2922	2906	2919	2911	145,155.00
03.07.2025 12:45	2924	2905	2907	2920	155,872.00
03.07.2025 13:15	2925	2905	2921	2906	181,010.00
03.07.2025 13:45	2935	2910	2915	2929	164,782.00
03.07.2025 14:15	2954	2915	2928	2944	201,973.00
03.07.2025 14:45	2980	2937	2946	2962	476,509.00
03.07.2025 15:15	2985	2966	2968	2975	190,735.00
03.07.2025 15:45	2964	2912	2964	2917	214,889.00
03.07.2025 16:15	2937	2907	2921	2932	182,755.00
03.07.2025 16:45	2930	2915	2929	2919	143,941.00
03.07.2025 17:15	2935	2912	2929	2923	292,538.00
03.07.2025 17:45	3059	2957	3031	2957	1,697,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,450.00	1,372.00	1,373.00	1,430.00	249,328.00
08.07.2024	1,437.00	1,402.00	1,430.00	1,430.00	89,021.00
09.07.2024	1,464.00	1,431.00	1,446.00	1,464.00	137,021.00
10.07.2024	1,468.00	1,434.00	1,464.00	1,445.00	73,688.00
11.07.2024	1,498.00	1,453.00	1,464.00	1,489.00	143,153.00
14.07.2024	1,509.00	1,474.00	1,489.00	1,504.00	59,876.00
15.07.2024	1,533.00	1,510.00	1,520.00	1,510.00	102,279.00
16.07.2024	1,519.00	1,475.00	1,498.00	1,490.00	112,724.00
17.07.2024	1,489.00	1,456.00	1,477.00	1,457.00	150,073.00
18.07.2024	1,483.00	1,449.00	1,457.00	1,460.00	143,288.00
21.07.2024	1,469.00	1,411.00	1,411.00	1,464.00	98,861.00
22.07.2024	1,504.00	1,460.00	1,490.00	1,492.00	156,595.00
23.07.2024	1,512.00	1,482.00	1,503.00	1,512.00	139,002.00
24.07.2024	1,512.00	1,495.00	1,512.00	1,503.00	128,872.00
25.07.2024	1,503.00	1,483.00	1,503.00	1,494.00	114,534.00
28.07.2024	1,471.00	1,440.00	1,440.00	1,468.00	58,375.00
29.07.2024	1,511.00	1,443.00	1,510.00	1,455.00	99,307.00
30.07.2024	1,468.00	1,432.00	1,455.00	1,445.00	81,264.00
31.07.2024	1,479.00	1,414.00	1,431.00	1,425.00	143,459.00
01.08.2024	1,444.00	1,375.00	1,375.00	1,408.00	498,247.00
04.08.2024	1,462.00	1,361.00	1,400.00	1,394.00	67,240.00
05.08.2024	1,418.00	1,330.00	1,350.00	1,394.00	222,986.00
06.08.2024	1,444.00	1,392.00	1,444.00	1,418.00	68,928.00
07.08.2024	1,470.00	1,428.00	1,449.00	1,457.00	99,171.00
08.08.2024	1,549.00	1,360.00	1,360.00	1,524.00	274,942.00
11.08.2024	1,581.00	1,520.00	1,581.00	1,524.00	68,721.00
12.08.2024	1,522.00	1,475.00	1,500.00	1,501.00	98,767.00
14.08.2024	1,543.00	1,508.00	1,510.00	1,509.00	129,132.00
15.08.2024	1,550.00	1,509.00	1,509.00	1,518.00	209,014.00
18.08.2024	1,556.00	1,501.00	1,501.00	1,547.00	90,039.00
19.08.2024	1,562.00	1,528.00	1,540.00	1,550.00	344,129.00
20.08.2024	1,584.00	1,519.00	1,529.00	1,553.00	333,657.00
21.08.2024	1,558.00	1,512.00	1,536.00	1,553.00	118,783.00
22.08.2024	1,567.00	1,546.00	1,553.00	1,550.00	179,555.00
25.08.2024	1,596.00	1,536.00	1,550.00	1,588.00	104,552.00
26.08.2024	1,599.00	1,549.00	1,582.00	1,564.00	203,837.00
27.08.2024	1,577.00	1,531.00	1,540.00	1,545.00	117,742.00
28.08.2024	1,576.00	1,512.00	1,512.00	1,570.00	92,972.00
29.08.2024	1,582.00	1,538.00	1,550.00	1,580.00	441,622.00
01.09.2024	1,568.00	1,530.00	1,550.00	1,558.00	82,325.00
02.09.2024	1,568.00	1,485.00	1,560.00	1,538.00	332,213.00
03.09.2024	1,566.00	1,510.00	1,538.00	1,555.00	296,214.00
04.09.2024	1,596.00	1,529.00	1,529.00	1,590.00	293,092.00
05.09.2024	1,644.00	1,574.00	1,590.00	1,626.00	262,737.00
08.09.2024	1,625.00	1,580.00	1,602.00	1,580.00	69,070.00
09.09.2024	1,599.00	1,553.00	1,580.00	1,560.00	161,529.00
10.09.2024	1,620.00	1,558.00	1,560.00	1,620.00	360,938.00
11.09.2024	1,649.00	1,612.00	1,615.00	1,634.00	210,265.00
12.09.2024	1,677.00	1,623.00	1,634.00	1,640.00	235,050.00
15.09.2024	1,649.00	1,616.00	1,640.00	1,621.00	73,681.00
16.09.2024	1,640.00	1,590.00	1,640.00	1,604.00	127,405.00
17.09.2024	1,607.00	1,530.00	1,604.00	1,545.00	309,361.00
18.09.2024	1,594.00	1,550.00	1,578.00	1,576.00	162,557.00
19.09.2024	1,618.00	1,583.00	1,618.00	1,610.00	224,159.00
22.09.2024	1,655.00	1,566.00	1,566.00	1,638.00	82,035.00
23.09.2024	1,671.00	1,607.00	1,618.00	1,644.00	245,860.00
24.09.2024	1,701.00	1,644.00	1,646.00	1,674.00	557,517.00
25.09.2024	1,704.00	1,653.00	1,653.00	1,700.00	114,286.00
26.09.2024	1,734.00	1,676.00	1,722.00	1,691.00	372,593.00
29.09.2024	1,723.00	1,660.00	1,682.00	1,674.00	131,094.00
30.09.2024	1,680.00	1,642.00	1,674.00	1,670.00	340,454.00
01.10.2024	1,718.00	1,652.00	1,670.00	1,676.00	439,254.00
06.10.2024	1,688.00	1,645.00	1,676.00	1,663.00	131,332.00
07.10.2024	1,664.00	1,630.00	1,646.00	1,640.00	75,354.00
08.10.2024	1,655.00	1,609.00	1,640.00	1,611.00	329,365.00
09.10.2024	1,638.00	1,598.00	1,611.00	1,637.00	411,324.00
10.10.2024	1,644.00	1,608.00	1,637.00	1,610.00	89,318.00
13.10.2024	1,651.00	1,602.00	1,602.00	1,640.00	56,173.00
14.10.2024	1,656.00	1,600.00	1,640.00	1,613.00	252,776.00
15.10.2024	1,650.00	1,602.00	1,602.00	1,627.00	420,679.00
20.10.2024	1,699.00	1,627.00	1,675.00	1,697.00	120,076.00
21.10.2024	1,745.00	1,676.00	1,697.00	1,688.00	241,845.00
22.10.2024	1,700.00	1,664.00	1,700.00	1,681.00	123,948.00
27.10.2024	1,719.00	1,683.00	1,718.00	1,694.00	82,266.00
28.10.2024	1,720.00	1,677.00	1,690.00	1,697.00	121,027.00
29.10.2024	1,714.00	1,690.00	1,697.00	1,699.00	127,859.00
30.10.2024	1,764.00	1,653.00	1,653.00	1,761.00	282,847.00
31.10.2024	1,800.00	1,731.00	1,750.00	1,769.00	277,421.00
03.11.2024	1,769.00	1,739.00	1,769.00	1,747.00	66,419.00
04.11.2024	1,767.00	1,720.00	1,737.00	1,742.00	167,578.00
05.11.2024	1,764.00	1,711.00	1,764.00	1,717.00	145,103.00
06.11.2024	1,750.00	1,682.00	1,729.00	1,696.00	121,821.00
07.11.2024	1,740.00	1,688.00	1,695.00	1,705.00	306,815.00
10.11.2024	1,730.00	1,697.00	1,730.00	1,709.00	201,156.00
11.11.2024	1,732.00	1,699.00	1,702.00	1,715.00	262,555.00
12.11.2024	1,780.00	1,702.00	1,745.00	1,716.00	482,217.00
13.11.2024	1,905.00	1,708.00	1,776.00	1,880.00	1,387,745.00
14.11.2024	1,946.00	1,843.00	1,880.00	1,879.00	491,462.00
17.11.2024	1,879.00	1,824.00	1,879.00	1,860.00	103,210.00
18.11.2024	1,935.00	1,853.00	1,860.00	1,920.00	403,936.00
19.11.2024	1,948.00	1,858.00	1,920.00	1,872.00	349,036.00
20.11.2024	1,924.00	1,850.00	1,864.00	1,918.00	200,200.00
21.11.2024	1,917.00	1,800.00	1,874.00	1,860.00	303,339.00
24.11.2024	1,900.00	1,860.00	1,862.00	1,898.00	60,818.00
25.11.2024	1,921.00	1,845.00	1,845.00	1,898.00	427,085.00
26.11.2024	1,914.00	1,827.00	1,862.00	1,842.00	230,205.00
27.11.2024	1,942.00	1,850.00	1,850.00	1,900.00	379,924.00
28.11.2024	1,953.00	1,880.00	1,885.00	1,953.00	203,021.00
01.12.2024	1,966.00	1,902.00	1,928.00	1,966.00	126,458.00
02.12.2024	1,966.00	1,924.00	1,955.00	1,941.00	167,716.00
03.12.2024	1,950.00	1,900.00	1,900.00	1,931.00	188,178.00
04.12.2024	1,935.00	1,900.00	1,935.00	1,935.00	177,799.00
05.12.2024	1,944.00	1,904.00	1,926.00	1,931.00	220,960.00
08.12.2024	2,000.00	1,922.00	1,922.00	2,000.00	101,503.00
09.12.2024	2,057.00	1,957.00	1,980.00	2,025.00	335,446.00
10.12.2024	2,055.00	1,993.00	2,002.00	2,030.00	203,539.00
11.12.2024	2,067.00	1,996.00	1,996.00	2,054.00	228,337.00
12.12.2024	2,059.00	2,015.00	2,034.00	2,044.00	137,267.00
15.12.2024	2,055.00	1,986.00	2,017.00	2,042.00	66,236.00
16.12.2024	2,095.00	2,005.00	2,042.00	2,090.00	141,564.00
17.12.2024	2,138.00	2,063.00	2,081.00	2,136.00	145,011.00
18.12.2024	2,148.00	2,102.00	2,136.00	2,136.00	116,280.00
19.12.2024	2,125.00	2,065.00	2,083.00	2,099.00	697,532.00
22.12.2024	2,124.00	2,050.00	2,099.00	2,060.00	370,424.00
23.12.2024	2,100.00	2,051.00	2,099.00	2,070.00	84,340.00
24.12.2024	2,084.00	2,016.00	2,084.00	2,046.00	72,867.00
25.12.2024	2,074.00	1,992.00	2,046.00	2,002.00	66,975.00
26.12.2024	2,059.00	1,990.00	1,990.00	2,040.00	129,378.00
29.12.2024	2,030.00	2,000.00	2,030.00	2,000.00	58,559.00
30.12.2024	2,085.00	1,950.00	1,962.00	2,060.00	709,380.00
31.12.2024	2,090.00	2,056.00	2,056.00	2,073.00	167,889.00
01.01.2025	2,348.00	2,075.00	2,089.00	2,324.00	700,262.00
02.01.2025	2,460.00	2,252.00	2,252.00	2,331.00	427,071.00
05.01.2025	2,408.00	2,329.00	2,331.00	2,408.00	60,469.00
06.01.2025	2,439.00	2,354.00	2,395.00	2,417.00	447,140.00
07.01.2025	2,431.00	2,370.00	2,400.00	2,423.00	654,050.00
08.01.2025	2,450.00	2,402.00	2,423.00	2,434.00	392,343.00
09.01.2025	2,449.00	2,377.00	2,403.00	2,416.00	161,331.00
12.01.2025	2,439.00	2,375.00	2,400.00	2,439.00	49,625.00
13.01.2025	2,487.00	2,416.00	2,416.00	2,456.00	384,835.00
14.01.2025	2,475.00	2,407.00	2,454.00	2,440.00	268,310.00
15.01.2025	2,557.00	2,401.00	2,440.00	2,530.00	363,764.00
16.01.2025	2,573.00	2,450.00	2,492.00	2,462.00	376,148.00
19.01.2025	2,544.00	2,449.00	2,449.00	2,510.00	129,791.00
20.01.2025	2,494.00	2,442.00	2,479.00	2,460.00	202,936.00
21.01.2025	2,487.00	2,446.00	2,446.00	2,470.00	259,528.00
22.01.2025	2,492.00	2,444.00	2,470.00	2,488.00	104,615.00
23.01.2025	2,512.00	2,447.00	2,488.00	2,474.00	129,114.00
26.01.2025	2,475.00	2,440.00	2,474.00	2,451.00	57,059.00
27.01.2025	2,422.00	2,340.00	2,421.00	2,382.00	153,028.00
28.01.2025	2,420.00	2,316.00	2,382.00	2,360.00	143,710.00
29.01.2025	2,397.00	2,350.00	2,360.00	2,375.00	178,300.00
30.01.2025	2,388.00	2,345.00	2,375.00	2,359.00	115,732.00
02.02.2025	2,429.00	2,319.00	2,429.00	2,319.00	89,388.00
03.02.2025	2,395.00	2,283.00	2,311.00	2,395.00	176,532.00
04.02.2025	2,486.00	2,367.00	2,395.00	2,458.00	256,860.00
05.02.2025	2,538.00	2,459.00	2,459.00	2,475.00	392,298.00
06.02.2025	2,515.00	2,454.00	2,475.00	2,471.00	884,844.00
09.02.2025	2,529.00	2,446.00	2,471.00	2,529.00	54,827.00
10.02.2025	2,588.00	2,507.00	2,507.00	2,550.00	292,703.00
11.02.2025	2,553.00	2,500.00	2,550.00	2,518.00	188,837.00
12.02.2025	2,520.00	2,484.00	2,518.00	2,490.00	235,654.00
13.02.2025	2,517.00	2,477.00	2,490.00	2,490.00	234,222.00
16.02.2025	2,508.00	2,484.00	2,490.00	2,500.00	64,506.00
17.02.2025	2,510.00	2,470.00	2,510.00	2,485.00	141,837.00
18.02.2025	2,520.00	2,437.00	2,437.00	2,480.00	388,320.00
19.02.2025	2,509.00	2,479.00	2,480.00	2,499.00	304,840.00
20.02.2025	2,541.00	2,483.00	2,503.00	2,500.00	208,926.00
23.02.2025	2,509.00	2,444.00	2,500.00	2,485.00	53,298.00
24.02.2025	2,485.00	2,400.00	2,485.00	2,418.00	185,937.00
25.02.2025	2,437.00	2,386.00	2,418.00	2,400.00	393,485.00
26.02.2025	2,439.00	2,406.00	2,412.00	2,410.00	250,629.00
27.02.2025	2,482.00	2,393.00	2,393.00	2,471.00	425,427.00
02.03.2025	2,506.00	2,431.00	2,471.00	2,506.00	59,096.00
03.03.2025	2,521.00	2,469.00	2,506.00	2,482.00	172,835.00
04.03.2025	2,487.00	2,423.00	2,465.00	2,424.00	115,212.00
05.03.2025	2,430.00	2,377.00	2,424.00	2,387.00	121,646.00
06.03.2025	2,414.00	2,356.00	2,387.00	2,375.00	137,299.00
09.03.2025	2,418.00	2,375.00	2,375.00	2,400.00	41,680.00
10.03.2025	2,478.00	2,401.00	2,401.00	2,436.00	237,509.00
11.03.2025	2,459.00	2,358.00	2,387.00	2,459.00	143,875.00
12.03.2025	2,527.00	2,455.00	2,459.00	2,527.00	451,807.00
13.03.2025	2,593.00	2,517.00	2,527.00	2,563.00	176,545.00
16.03.2025	2,648.00	2,550.00	2,550.00	2,640.00	118,041.00
17.03.2025	2,630.00	2,486.00	2,564.00	2,507.00	272,652.00
18.03.2025	2,511.00	2,405.00	2,507.00	2,423.00	324,051.00
19.03.2025	2,480.00	2,305.00	2,433.00	2,359.00	323,026.00
20.03.2025	2,384.00	2,286.00	2,352.00	2,293.00	282,091.00
23.03.2025	2,255.00	2,161.00	2,250.00	2,161.00	144,217.00
24.03.2025	2,243.00	2,171.00	2,171.00	2,243.00	303,217.00
25.03.2025	2,285.00	2,220.00	2,231.00	2,260.00	243,387.00
26.03.2025	2,279.00	2,215.00	2,238.00	2,260.00	292,924.00
27.03.2025	2,317.00	2,197.00	2,197.00	2,316.00	159,163.00
30.03.2025	2,270.00	2,171.00	2,171.00	2,220.00	78,285.00
31.03.2025	2,258.00	2,170.00	2,170.00	2,256.00	197,021.00
01.04.2025	2,350.00	2,237.00	2,237.00	2,350.00	117,824.00
02.04.2025	2,364.00	2,302.00	2,324.00	2,312.00	110,686.00
03.04.2025	2,330.00	2,200.00	2,200.00	2,306.00	143,447.00
06.04.2025	2,237.00	2,200.00	2,200.00	2,200.00	74,867.00
07.04.2025	2,209.00	2,120.00	2,200.00	2,178.00	277,651.00
08.04.2025	2,213.00	2,164.00	2,170.00	2,180.00	205,547.00
09.04.2025	2,188.00	2,144.00	2,167.00	2,172.00	340,540.00
10.04.2025	2,299.00	2,227.00	2,237.00	2,237.00	257,904.00
14.04.2025	2,315.00	2,126.00	2,126.00	2,296.00	81,746.00
15.04.2025	2,354.00	2,273.00	2,296.00	2,354.00	199,387.00
16.04.2025	2,341.00	2,284.00	2,300.00	2,327.00	122,896.00
17.04.2025	2,361.00	2,270.00	2,327.00	2,324.00	131,461.00
20.04.2025	2,334.00	2,268.00	2,296.00	2,290.00	50,425.00
21.04.2025	2,352.00	2,270.00	2,290.00	2,337.00	210,844.00
22.04.2025	2,396.00	2,301.00	2,309.00	2,376.00	263,521.00
23.04.2025	2,445.00	2,394.00	2,399.00	2,427.00	276,638.00
24.04.2025	2,427.00	2,379.00	2,427.00	2,388.00	106,839.00
27.04.2025	2,416.00	2,381.00	2,414.00	2,400.00	199,246.00
28.04.2025	2,400.00	2,324.00	2,389.00	2,335.00	196,330.00
29.04.2025	2,347.00	2,284.00	2,337.00	2,295.00	232,215.00
04.05.2025	2,355.00	2,295.00	2,311.00	2,348.00	55,166.00
05.05.2025	2,375.00	2,295.00	2,348.00	2,371.00	163,118.00
06.05.2025	2,397.00	2,339.00	2,339.00	2,397.00	1,091,332.00
07.05.2025	2,419.00	2,374.00	2,390.00	2,419.00	261,092.00
08.05.2025	2,489.00	2,403.00	2,419.00	2,480.00	193,748.00
11.05.2025	2,545.00	2,472.00	2,480.00	2,479.00	87,371.00
12.05.2025	2,554.00	2,458.00	2,500.00	2,553.00	189,630.00
13.05.2025	2,554.00	2,454.00	2,530.00	2,488.00	408,104.00
14.05.2025	2,577.00	2,462.00	2,488.00	2,555.00	236,570.00
15.05.2025	2,580.00	2,523.00	2,579.00	2,530.00	132,246.00
18.05.2025	2,556.00	2,533.00	2,556.00	2,545.00	122,262.00
19.05.2025	2,569.00	2,515.00	2,569.00	2,551.00	92,522.00
20.05.2025	2,594.00	2,529.00	2,538.00	2,547.00	143,722.00
21.05.2025	2,600.00	2,508.00	2,570.00	2,600.00	221,797.00
22.05.2025	2,555.00	2,388.00	2,404.00	2,525.00	569,115.00
25.05.2025	2,513.00	2,481.00	2,481.00	2,503.00	61,963.00
26.05.2025	2,595.00	2,461.00	2,461.00	2,591.00	275,719.00
27.05.2025	2,576.00	2,461.00	2,570.00	2,474.00	183,076.00
28.05.2025	2,512.00	2,474.00	2,474.00	2,505.00	136,067.00
29.05.2025	2,540.00	2,500.00	2,539.00	2,515.00	217,927.00
03.06.2025	2,510.00	2,459.00	2,490.00	2,465.00	150,923.00
04.06.2025	2,503.00	2,441.00	2,441.00	2,502.00	134,630.00
05.06.2025	2,520.00	2,406.00	2,481.00	2,422.00	207,094.00
08.06.2025	2,424.00	2,364.00	2,422.00	2,364.00	59,768.00
09.06.2025	2,410.00	2,342.00	2,364.00	2,405.00	173,073.00
10.06.2025	2,417.00	2,360.00	2,406.00	2,360.00	75,709.00
11.06.2025	2,473.00	2,349.00	2,379.00	2,473.00	93,133.00
12.06.2025	2,474.00	2,364.00	2,398.00	2,453.00	307,635.00
15.06.2025	2,495.00	2,384.00	2,384.00	2,433.00	111,919.00
16.06.2025	2,519.00	2,432.00	2,433.00	2,482.00	368,096.00
17.06.2025	2,548.00	2,473.00	2,482.00	2,513.00	190,189.00
18.06.2025	2,513.00	2,450.00	2,513.00	2,500.00	204,281.00
19.06.2025	2,525.00	2,489.00	2,500.00	2,525.00	335,596.00
22.06.2025	2,617.00	2,548.00	2,550.00	2,615.00	168,429.00
23.06.2025	2,614.00	2,547.00	2,598.00	2,577.00	155,014.00
24.06.2025	2,715.00	2,587.00	2,600.00	2,715.00	304,792.00
25.06.2025	2,715.00	2,647.00	2,701.00	2,695.00	201,609.00
26.06.2025	2,785.00	2,657.00	2,695.00	2,700.00	328,304.00
29.06.2025	2,730.00	2,687.00	2,700.00	2,730.00	121,612.00
30.06.2025	2,757.00	2,682.00	2,730.00	2,734.00	253,610.00
01.07.2025	2,815.00	2,680.00	2,744.00	2,800.00	314,398.00
02.07.2025	2,880.00	2,778.00	2,780.00	2,860.00	500,108.00
03.07.2025	2,985.00	2,844.00	2,851.00	2,957.00	293,544.00

צרו איתנו קשר *5988