גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:47	3731	3731	3731	3731	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 09:15	3403.4473	3403.4473	3403.4473	3403.4473	0.00
26.11.2025 09:45	3512	3512	-99.99	-99.99	0.00
26.11.2025 10:15	3435.4273	3403.4473	3403.4473	3411.2	29,749.00
26.11.2025 10:45	3449.9636	3416.0455	3449.9636	3442.2109	101,290.00
26.11.2025 11:15	3451.9018	3431.5509	3448.9945	3435.4273	75,261.00
26.11.2025 11:45	3450.9327	3411.2	3441.2418	3427.6745	144,044.00
26.11.2025 12:15	3434.4582	3400.54	3426.7055	3434.4582	86,661.00
26.11.2025 12:45	3461.5927	3430.5818	3430.5818	3461.5927	98,680.00
26.11.2025 13:15	3497.4491	3461.5927	3463.5309	3488.7273	267,321.00
26.11.2025 13:45	3507.14	3483.8818	3488.7273	3507.14	87,496.00
26.11.2025 14:15	3530.3982	3505.2018	3505.2018	3516.8309	181,173.00
26.11.2025 14:45	3520.7073	3506.1709	3517.8	3520.7073	110,598.00
26.11.2025 15:15	3526.5218	3514.8927	3525.5527	3514.8927	74,919.00
26.11.2025 15:45	3521.6764	3488.7273	3512.9545	3508.1091	9,215,980.00
26.11.2025 16:15	3519.7382	3495.5109	3508.1091	3516.8309	97,668.00
26.11.2025 16:45	3517.8	3495.5109	3517.8	3495.5109	149,225.00
26.11.2025 17:15	3506.1709	3480.0055	3497.4491	3506.1709	184,031.00
26.11.2025 17:45	3634.0909	3503.2636	3506.1709	3506.1709	3,081,805.00
27.11.2025 09:15	3506.1709	3506.1709	3506.1709	3506.1709	0.00
27.11.2025 09:45	3725	3500	-99.99	-99.99	0.00
27.11.2025 10:15	3585.6364	3343.3636	3488.7273	3526.5218	183,796.00
27.11.2025 10:45	3546.8727	3490.6655	3490.6655	3546.8727	170,199.00
27.11.2025 11:15	3578.8527	3553.6564	3553.6564	3570.1309	82,334.00
27.11.2025 11:45	3570.1309	3541.0582	3570.1309	3542.0273	160,743.00
27.11.2025 12:15	3544.9345	3531.3673	3541.0582	3531.3673	120,874.00
27.11.2025 12:45	3556.5636	3517.8	3533.3055	3530.3982	207,166.00
27.11.2025 13:15	3586.6055	3544.9345	3544.9345	3583.6982	84,183.00
27.11.2025 13:45	3634.0909	3592.42	3593.3891	3615.6782	147,916.00
27.11.2025 14:15	3619.5545	3600.1727	3616.6473	3604.0491	99,013.00
27.11.2025 14:45	3624.4	3592.42	3605.0182	3612.7709	101,327.00
27.11.2025 15:15	3607.9255	3591.4509	3607.9255	3601.1418	86,207.00
27.11.2025 15:45	3609.8636	3590.4818	3601.1418	3590.4818	237,248.00
27.11.2025 16:15	3609.8636	3588.5436	3590.4818	3604.0491	458,416.00
27.11.2025 16:45	3600.1727	3576.9145	3585.6364	3588.5436	228,456.00
27.11.2025 17:15	3585.6364	3577.8836	3585.6364	3580.7909	236,469.00
27.11.2025 17:45	3585.6364	3585.6364	3585.6364	3585.6364	2,306,727.00
30.11.2025 09:15	3585.6364	3585.6364	3585.6364	3585.6364	0.00
30.11.2025 09:45	3650	3550	-99.99	-99.99	0.00
30.11.2025 10:15	3630.2145	3462.5618	3585.6364	3605.0182	120,980.00
30.11.2025 10:45	3634.0909	3615.6782	3634.0909	3622.4618	155,497.00
30.11.2025 11:15	3657.3491	3636.0291	3636.0291	3651.5345	207,774.00
30.11.2025 11:45	3658.3182	3652.5036	3657.3491	3658.3182	437,391.00
30.11.2025 12:15	3666.0709	3653.4727	3658.3182	3660.2564	182,292.00
30.11.2025 12:45	3728.0927	3663.1636	3663.1636	3707.7418	556,772.00
30.11.2025 13:15	3729.0618	3714.5255	3715.4945	3724.2164	411,634.00
30.11.2025 13:45	3726.1545	3710.6491	3724.2164	3718.4018	227,319.00
30.11.2025 14:15	3731	3718.4018	3718.4018	3731	398,256.00
30.11.2025 14:45	3740.6909	3720.34	3731.9691	3724.2164	229,786.00
30.11.2025 15:15	3740.6909	3723.2473	3730.0309	3731	336,645.00
30.11.2025 15:45	3778.4855	3708.7109	3728.0927	3720.34	104,561.00
30.11.2025 16:15	3745.5364	3744.5673	3744.5673	3744.5673	591,905.00
30.11.2025 16:45	3744.5673	3744.5673	3744.5673	3744.5673	0.00
30.11.2025 17:15	3744.5673	3744.5673	3744.5673	3744.5673	0.00
30.11.2025 17:45	3744.5673	3744.5673	3744.5673	3744.5673	0.00
01.12.2025 09:15	3744.5673	3744.5673	3744.5673	3744.5673	0.00
01.12.2025 09:45	3868	3868	-99.99	-99.99	0.00
01.12.2025 10:15	3760.0727	3726.1545	3760.0727	3727.1236	40,334.00
01.12.2025 10:45	3749.4127	3730.0309	3730.0309	3749.4127	44,779.00
01.12.2025 11:15	3770.7327	3733.9073	3750.3818	3770.7327	137,327.00
01.12.2025 11:45	3774.6091	3732.9382	3766.8564	3753.2891	95,405.00
01.12.2025 12:15	3766.8564	3739.7218	3749.4127	3753.2891	104,446.00
01.12.2025 12:45	3750.3818	3719.3709	3749.4127	3726.1545	115,491.00
01.12.2025 13:15	3722.2782	3637.9673	3722.2782	3716.4636	231,714.00
01.12.2025 13:45	3716.4636	3688.36	3713.5564	3702.8964	101,885.00
01.12.2025 14:15	3716.4636	3700.9582	3705.8036	3715.4945	61,469.00
01.12.2025 14:45	3716.4636	3711.6182	3712.5873	3712.5873	43,185.00
01.12.2025 15:15	3715.4945	3696.1127	3712.5873	3709.68	112,246.00
01.12.2025 15:45	3716.4636	3702.8964	3710.6491	3705.8036	106,925.00
01.12.2025 16:15	3713.5564	3697.0818	3705.8036	3713.5564	126,692.00
01.12.2025 16:45	3716.4636	3696.1127	3713.5564	3696.1127	132,463.00
01.12.2025 17:15	3764.9182	3664.1327	3695.1436	3740.6909	235,391.00
01.12.2025 17:45	3765.8873	3682.5455	3731	3731	38,138.00
02.12.2025 09:15	3850	3850	3850	3850	0.00
02.12.2025 09:45	3700	3700	-99.99	-99.99	0.00
02.12.2025 10:15	3735	3700	3700	3734	81,960.00
02.12.2025 10:45	3735	3715	3734	3718	73,476.00
02.12.2025 11:15	3735	3701	3722	3714	95,650.00
02.12.2025 11:45	3725	3710	3710	3720	86,088.00
02.12.2025 12:15	3735	3715	3716	3732	131,068.00
02.12.2025 12:45	3791	3734	3735	3760	290,866.00
02.12.2025 13:15	3775	3759	3760	3770	119,223.00
02.12.2025 13:45	3790	3767	3767	3772	207,369.00
02.12.2025 14:15	3917	3776	3776	3834	431,495.00
02.12.2025 14:45	3834	3810	3829	3834	309,589.00
02.12.2025 15:15	3840	3827	3827	3827	104,178.00
02.12.2025 15:45	3837	3810	3827	3824	300,445.00
02.12.2025 16:15	3829	3802	3824	3806	124,936.00
02.12.2025 16:45	3834	3801	3814	3824	135,531.00
02.12.2025 17:15	3917	3768	3824	3853	298,096.00
02.12.2025 17:45	3947	3860	3868	3868	1,256,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2024	1,875.19	1,841.27	1,875.19	1,875.19	177,799.00
05.12.2024	1,883.91	1,845.15	1,866.47	1,871.31	220,960.00
08.12.2024	1,938.18	1,862.59	1,862.59	1,938.18	101,503.00
09.12.2024	1,993.42	1,896.51	1,918.80	1,962.41	335,446.00
10.12.2024	1,991.48	1,931.40	1,940.12	1,967.25	203,539.00
11.12.2024	2,003.11	1,934.31	1,934.31	1,990.51	228,337.00
12.12.2024	1,995.36	1,952.72	1,971.13	1,980.82	137,267.00
15.12.2024	1,991.48	1,924.61	1,954.66	1,978.88	66,236.00
16.12.2024	2,030.25	1,943.03	1,978.88	2,025.40	141,564.00
17.12.2024	2,071.92	1,999.23	2,016.68	2,069.98	145,011.00
18.12.2024	2,081.61	2,037.03	2,069.98	2,069.98	116,280.00
19.12.2024	2,059.32	2,001.17	2,018.62	2,034.12	697,532.00
22.12.2024	2,058.35	1,986.64	2,034.12	1,996.33	370,424.00
23.12.2024	2,035.09	1,987.61	2,034.12	2,006.02	84,340.00
24.12.2024	2,019.59	1,953.69	2,019.59	1,982.76	72,867.00
25.12.2024	2,009.89	1,930.43	1,982.76	1,940.12	66,975.00
26.12.2024	1,995.36	1,928.49	1,928.49	1,976.95	129,378.00
29.12.2024	1,967.25	1,938.18	1,967.25	1,938.18	58,559.00
30.12.2024	2,020.55	1,889.73	1,901.36	1,996.33	709,380.00
31.12.2024	2,025.40	1,992.45	1,992.45	2,008.93	167,889.00
01.01.2025	2,275.43	2,010.86	2,024.43	2,252.17	700,262.00
02.01.2025	2,383.96	2,182.39	2,182.39	2,258.95	427,071.00
05.01.2025	2,333.57	2,257.01	2,258.95	2,333.57	60,469.00
06.01.2025	2,363.61	2,281.24	2,320.97	2,342.29	447,140.00
07.01.2025	2,355.86	2,296.75	2,325.82	2,348.11	654,050.00
08.01.2025	2,374.27	2,327.76	2,348.11	2,358.77	392,343.00
09.01.2025	2,373.30	2,303.53	2,328.73	2,341.32	161,331.00
12.01.2025	2,363.61	2,301.59	2,325.82	2,363.61	49,625.00
13.01.2025	2,410.13	2,341.32	2,341.32	2,380.09	384,835.00
14.01.2025	2,398.50	2,332.60	2,378.15	2,364.58	268,310.00
15.01.2025	2,477.97	2,326.79	2,364.58	2,451.80	363,764.00
16.01.2025	2,493.47	2,374.27	2,414.97	2,385.90	376,148.00
19.01.2025	2,465.37	2,373.30	2,373.30	2,432.42	129,791.00
20.01.2025	2,416.91	2,366.52	2,402.38	2,383.96	202,936.00
21.01.2025	2,410.13	2,370.40	2,370.40	2,393.65	259,528.00
22.01.2025	2,414.97	2,368.46	2,393.65	2,411.10	104,615.00
23.01.2025	2,434.36	2,371.37	2,411.10	2,397.53	129,114.00
26.01.2025	2,398.50	2,364.58	2,397.53	2,375.24	57,059.00
27.01.2025	2,347.14	2,267.67	2,346.17	2,308.37	153,028.00
28.01.2025	2,345.20	2,244.41	2,308.37	2,287.05	143,710.00
29.01.2025	2,322.91	2,277.36	2,287.05	2,301.59	178,300.00
30.01.2025	2,314.19	2,272.52	2,301.59	2,286.09	115,732.00
02.02.2025	2,353.92	2,247.32	2,353.92	2,247.32	89,388.00
03.02.2025	2,320.97	2,212.43	2,239.57	2,320.97	176,532.00
04.02.2025	2,409.16	2,293.84	2,320.97	2,382.03	256,860.00
05.02.2025	2,459.55	2,382.99	2,382.99	2,398.50	392,298.00
06.02.2025	2,437.26	2,378.15	2,398.50	2,394.62	884,844.00
09.02.2025	2,450.83	2,370.40	2,394.62	2,450.83	54,827.00
10.02.2025	2,508.01	2,429.51	2,429.51	2,471.18	292,703.00
11.02.2025	2,474.09	2,422.73	2,471.18	2,440.17	188,837.00
12.02.2025	2,442.11	2,407.22	2,440.17	2,413.04	235,654.00
13.02.2025	2,439.20	2,400.44	2,413.04	2,413.04	234,222.00
16.02.2025	2,430.48	2,407.22	2,413.04	2,422.73	64,506.00
17.02.2025	2,432.42	2,393.65	2,432.42	2,408.19	141,837.00
18.02.2025	2,442.11	2,361.67	2,361.67	2,403.35	388,320.00
19.02.2025	2,431.45	2,402.38	2,403.35	2,421.76	304,840.00
20.02.2025	2,462.46	2,406.25	2,425.63	2,422.73	208,926.00
23.02.2025	2,431.45	2,368.46	2,422.73	2,408.19	53,298.00
24.02.2025	2,408.19	2,325.82	2,408.19	2,343.26	185,937.00
25.02.2025	2,361.67	2,312.25	2,343.26	2,325.82	393,485.00
26.02.2025	2,363.61	2,331.63	2,337.45	2,335.51	250,629.00
27.02.2025	2,405.28	2,319.03	2,319.03	2,394.62	425,427.00
02.03.2025	2,428.54	2,355.86	2,394.62	2,428.54	59,096.00
03.03.2025	2,443.08	2,392.69	2,428.54	2,405.28	172,835.00
04.03.2025	2,410.13	2,348.11	2,388.81	2,349.08	115,212.00
05.03.2025	2,354.89	2,303.53	2,349.08	2,313.22	121,646.00
06.03.2025	2,339.39	2,283.18	2,313.22	2,301.59	137,299.00
09.03.2025	2,343.26	2,301.59	2,301.59	2,325.82	41,680.00
10.03.2025	2,401.41	2,326.79	2,326.79	2,360.71	237,509.00
11.03.2025	2,382.99	2,285.12	2,313.22	2,382.99	143,875.00
12.03.2025	2,448.89	2,379.12	2,382.99	2,448.89	451,807.00
13.03.2025	2,512.85	2,439.20	2,448.89	2,483.78	176,545.00
16.03.2025	2,566.15	2,471.18	2,471.18	2,558.40	118,041.00
17.03.2025	2,548.71	2,409.16	2,484.75	2,429.51	272,652.00
18.03.2025	2,433.39	2,330.66	2,429.51	2,348.11	324,051.00
19.03.2025	2,403.35	2,233.75	2,357.80	2,286.09	323,026.00
20.03.2025	2,310.31	2,215.34	2,279.30	2,222.13	282,091.00
23.03.2025	2,185.30	2,094.21	2,180.45	2,094.21	144,217.00
24.03.2025	2,173.67	2,103.90	2,103.90	2,173.67	303,217.00
25.03.2025	2,214.37	2,151.38	2,162.04	2,190.15	243,387.00
26.03.2025	2,208.56	2,146.54	2,168.83	2,190.15	292,924.00
27.03.2025	2,245.38	2,129.09	2,129.09	2,244.41	159,163.00
30.03.2025	2,199.84	2,103.90	2,103.90	2,151.38	78,285.00
31.03.2025	2,188.21	2,102.93	2,102.93	2,186.27	197,021.00
01.04.2025	2,277.36	2,167.86	2,167.86	2,277.36	117,824.00
02.04.2025	2,290.93	2,230.85	2,252.17	2,240.54	110,686.00
03.04.2025	2,257.98	2,132.00	2,132.00	2,234.72	143,447.00
06.04.2025	2,167.86	2,132.00	2,132.00	2,132.00	74,867.00
07.04.2025	2,140.72	2,054.47	2,132.00	2,110.68	277,651.00
08.04.2025	2,144.60	2,097.11	2,102.93	2,112.62	205,547.00
09.04.2025	2,120.37	2,077.73	2,100.02	2,104.87	340,540.00
10.04.2025	2,227.94	2,158.17	2,167.86	2,167.86	257,904.00
14.04.2025	2,243.45	2,060.29	2,060.29	2,225.03	81,746.00
15.04.2025	2,281.24	2,202.74	2,225.03	2,281.24	199,387.00
16.04.2025	2,268.64	2,213.40	2,228.91	2,255.07	122,896.00
17.04.2025	2,288.02	2,199.84	2,255.07	2,252.17	131,461.00
20.04.2025	2,261.86	2,197.90	2,225.03	2,219.22	50,425.00
21.04.2025	2,279.30	2,199.84	2,219.22	2,264.77	210,844.00
22.04.2025	2,321.94	2,229.88	2,237.63	2,302.56	263,521.00
23.04.2025	2,369.43	2,320.00	2,324.85	2,351.98	276,638.00
24.04.2025	2,351.98	2,305.47	2,351.98	2,314.19	106,839.00
27.04.2025	2,341.32	2,307.41	2,339.39	2,325.82	199,246.00
28.04.2025	2,325.82	2,252.17	2,315.16	2,262.83	196,330.00
29.04.2025	2,274.46	2,213.40	2,264.77	2,224.06	232,215.00
04.05.2025	2,282.21	2,224.06	2,239.57	2,275.43	55,166.00
05.05.2025	2,301.59	2,224.06	2,275.43	2,297.71	163,118.00
06.05.2025	2,322.91	2,266.70	2,266.70	2,322.91	1,091,332.00
07.05.2025	2,344.23	2,300.62	2,316.13	2,344.23	261,092.00
08.05.2025	2,412.07	2,328.73	2,344.23	2,403.35	193,748.00
11.05.2025	2,466.34	2,395.59	2,403.35	2,402.38	87,371.00
12.05.2025	2,475.06	2,382.03	2,422.73	2,474.09	189,630.00
13.05.2025	2,475.06	2,378.15	2,451.80	2,411.10	408,104.00
14.05.2025	2,497.35	2,385.90	2,411.10	2,476.03	236,570.00
15.05.2025	2,500.25	2,445.02	2,499.29	2,451.80	132,246.00
18.05.2025	2,477.00	2,454.71	2,477.00	2,466.34	122,262.00
19.05.2025	2,489.59	2,437.26	2,489.59	2,472.15	92,522.00
20.05.2025	2,513.82	2,450.83	2,459.55	2,468.27	143,722.00
21.05.2025	2,519.64	2,430.48	2,490.56	2,519.64	221,797.00
22.05.2025	2,476.03	2,314.19	2,329.69	2,446.95	569,115.00
25.05.2025	2,435.33	2,404.31	2,404.31	2,425.63	61,963.00
26.05.2025	2,514.79	2,384.93	2,384.93	2,510.91	275,719.00
27.05.2025	2,496.38	2,384.93	2,490.56	2,397.53	183,076.00
28.05.2025	2,434.36	2,397.53	2,397.53	2,427.57	136,067.00
29.05.2025	2,461.49	2,422.73	2,460.52	2,437.26	217,927.00
03.06.2025	2,432.42	2,382.99	2,413.04	2,388.81	150,923.00
04.06.2025	2,425.63	2,365.55	2,365.55	2,424.67	134,630.00
05.06.2025	2,442.11	2,331.63	2,404.31	2,347.14	207,094.00
08.06.2025	2,349.08	2,290.93	2,347.14	2,290.93	59,768.00
09.06.2025	2,335.51	2,269.61	2,290.93	2,330.66	173,073.00
10.06.2025	2,342.29	2,287.05	2,331.63	2,287.05	75,709.00
11.06.2025	2,396.56	2,276.39	2,305.47	2,396.56	93,133.00
12.06.2025	2,397.53	2,290.93	2,323.88	2,377.18	307,635.00
15.06.2025	2,417.88	2,310.31	2,310.31	2,357.80	111,919.00
16.06.2025	2,441.14	2,356.83	2,357.80	2,405.28	368,096.00
17.06.2025	2,469.24	2,396.56	2,405.28	2,435.33	190,189.00
18.06.2025	2,435.33	2,374.27	2,435.33	2,422.73	204,281.00
19.06.2025	2,446.95	2,412.07	2,422.73	2,446.95	335,596.00
22.06.2025	2,536.11	2,469.24	2,471.18	2,534.17	168,429.00
23.06.2025	2,533.20	2,468.27	2,517.70	2,497.35	155,014.00
24.06.2025	2,631.08	2,507.04	2,519.64	2,631.08	304,792.00
25.06.2025	2,631.08	2,565.18	2,617.51	2,611.70	201,609.00
26.06.2025	2,698.92	2,574.87	2,611.70	2,616.55	328,304.00
29.06.2025	2,645.62	2,603.95	2,616.55	2,645.62	121,612.00
30.06.2025	2,671.78	2,599.10	2,645.62	2,649.49	253,610.00
01.07.2025	2,727.99	2,597.16	2,659.19	2,713.45	314,398.00
02.07.2025	2,790.98	2,692.13	2,694.07	2,771.60	500,108.00
03.07.2025	2,892.74	2,756.09	2,762.88	2,865.60	293,544.00
06.07.2025	2,798.73	2,665.97	2,665.97	2,781.29	198,900.00
07.07.2025	2,786.14	2,696.01	2,772.57	2,727.99	324,773.00
08.07.2025	2,789.04	2,672.75	2,718.30	2,771.60	211,899.00
09.07.2025	2,866.57	2,752.22	2,752.22	2,825.87	222,184.00
10.07.2025	2,829.75	2,712.49	2,810.36	2,792.92	280,257.00
13.07.2025	2,786.14	2,710.55	2,786.14	2,710.55	74,752.00
14.07.2025	2,739.62	2,681.47	2,710.55	2,718.30	530,619.00
15.07.2025	2,832.65	2,718.30	2,718.30	2,810.36	310,105.00
16.07.2025	3,090.43	2,798.73	2,809.39	2,975.11	510,306.00
17.07.2025	3,028.41	2,834.59	2,966.39	2,855.91	609,427.00
20.07.2025	2,911.15	2,843.31	2,855.91	2,911.15	85,421.00
21.07.2025	2,925.69	2,801.64	2,925.69	2,871.42	451,379.00
22.07.2025	2,933.44	2,871.42	2,871.42	2,907.27	211,241.00
23.07.2025	2,995.46	2,862.69	2,907.27	2,953.79	478,418.00
24.07.2025	2,994.49	2,879.17	2,961.54	2,879.17	173,796.00
27.07.2025	2,928.59	2,844.28	2,874.32	2,921.81	146,877.00
28.07.2025	2,962.51	2,845.25	2,921.81	2,884.01	262,133.00
29.07.2025	2,924.72	2,845.25	2,884.01	2,878.20	172,520.00
30.07.2025	2,901.46	2,858.82	2,878.20	2,887.89	188,138.00
31.07.2025	3,012.90	2,846.22	2,887.89	2,994.49	290,378.00
04.08.2025	2,991.58	2,852.03	2,978.99	2,868.51	545,704.00
05.08.2025	2,910.18	2,845.25	2,868.51	2,858.82	553,013.00
06.08.2025	2,904.37	2,791.95	2,853.97	2,881.11	414,124.00
07.08.2025	2,941.19	2,854.94	2,904.37	2,934.41	776,152.00
10.08.2025	2,980.92	2,884.98	2,933.44	2,936.35	120,116.00
11.08.2025	2,947.97	2,861.73	2,936.35	2,882.08	251,542.00
12.08.2025	2,889.83	2,800.67	2,882.08	2,827.81	151,192.00
13.08.2025	2,957.67	2,837.50	2,837.50	2,903.40	246,280.00
14.08.2025	2,956.70	2,880.14	2,906.30	2,909.21	195,259.00
17.08.2025	2,909.21	2,824.90	2,906.30	2,824.90	116,606.00
18.08.2025	2,904.37	2,821.99	2,867.54	2,883.05	358,735.00
19.08.2025	2,935.38	2,876.26	2,883.05	2,935.38	148,442.00
20.08.2025	2,998.37	2,915.03	2,935.38	2,953.79	147,824.00
21.08.2025	3,002.24	2,953.79	2,953.79	2,984.80	117,173.00
24.08.2025	3,068.14	2,984.80	2,984.80	3,066.20	90,112.00
25.08.2025	3,134.04	2,971.23	3,037.13	2,994.49	189,985.00
26.08.2025	3,045.85	2,959.60	2,959.60	3,013.87	373,355.00
27.08.2025	3,048.76	2,965.42	3,013.87	2,985.77	138,252.00
28.08.2025	2,998.37	2,916.96	2,988.68	2,935.38	202,536.00
31.08.2025	2,969.29	2,883.05	2,935.38	2,964.45	61,698.00
01.09.2025	2,964.45	2,890.80	2,962.51	2,917.93	184,354.00
02.09.2025	2,917.93	2,853.97	2,879.17	2,892.74	299,619.00
03.09.2025	2,982.86	2,892.74	2,892.74	2,926.65	211,480.00
04.09.2025	3,138.89	2,972.20	3,004.18	3,122.41	400,702.00
07.09.2025	3,297.82	3,157.30	3,158.27	3,297.82	105,508.00
08.09.2025	3,298.79	3,202.85	3,298.79	3,235.79	145,512.00
09.09.2025	3,274.56	3,150.51	3,235.79	3,271.65	186,490.00
10.09.2025	3,300.72	3,226.10	3,271.65	3,279.40	209,917.00
11.09.2025	3,306.54	3,197.03	3,279.40	3,224.17	193,944.00
14.09.2025	3,222.23	3,076.86	3,076.86	3,189.28	44,455.00
15.09.2025	3,242.58	3,095.28	3,189.28	3,178.62	123,499.00
16.09.2025	3,211.57	3,065.23	3,178.62	3,111.75	173,973.00
17.09.2025	3,145.67	2,979.95	3,111.75	3,033.25	264,936.00
18.09.2025	3,122.41	3,012.90	3,033.25	3,101.09	358,031.00
21.09.2025	3,130.16	2,956.70	3,130.16	2,965.42	69,161.00
25.09.2025	3,059.42	2,939.25	3,054.57	2,965.42	613,501.00
28.09.2025	3,122.41	2,965.42	2,965.42	3,122.41	76,588.00
29.09.2025	3,209.63	3,064.27	3,149.55	3,145.67	315,926.00
30.09.2025	3,235.79	3,095.28	3,145.67	3,196.06	227,624.00
05.10.2025	3,372.44	3,187.34	3,295.88	3,275.53	172,963.00
08.10.2025	3,302.66	3,186.37	3,275.53	3,291.03	137,267.00
09.10.2025	3,391.82	3,292.00	3,313.32	3,385.03	242,285.00
12.10.2025	3,446.09	3,308.48	3,382.13	3,441.24	92,501.00
15.10.2025	3,478.07	3,303.63	3,459.65	3,303.63	297,469.00
16.10.2025	3,358.87	3,264.87	3,303.63	3,264.87	268,317.00
19.10.2025	3,264.87	3,140.82	3,264.87	3,174.74	97,009.00
20.10.2025	3,309.45	3,196.06	3,269.71	3,294.91	186,094.00
21.10.2025	3,296.85	3,198.00	3,294.91	3,198.00	81,671.00
22.10.2025	3,260.99	3,182.49	3,198.00	3,221.26	107,518.00
23.10.2025	3,333.67	3,208.66	3,221.26	3,318.17	230,246.00
26.10.2025	3,360.81	3,281.34	3,358.87	3,314.29	60,058.00
27.10.2025	3,355.96	3,261.96	3,314.29	3,293.94	164,559.00
28.10.2025	3,311.38	3,205.75	3,293.94	3,234.83	163,995.00
29.10.2025	3,363.71	3,234.83	3,234.83	3,351.12	338,218.00
30.10.2025	3,404.42	3,272.62	3,351.12	3,293.94	206,636.00
02.11.2025	3,447.06	3,272.62	3,293.94	3,404.42	131,822.00
03.11.2025	3,440.27	3,343.36	3,404.42	3,380.19	157,971.00
04.11.2025	3,380.19	3,285.22	3,380.19	3,290.06	134,419.00
05.11.2025	3,341.43	3,266.81	3,290.06	3,317.20	85,081.00
06.11.2025	3,388.91	3,268.74	3,317.20	3,268.74	373,461.00
09.11.2025	3,299.75	3,228.04	3,268.74	3,241.61	57,282.00
10.11.2025	3,363.71	3,144.70	3,241.61	3,356.93	397,014.00
11.11.2025	3,563.35	3,356.93	3,356.93	3,556.56	164,744.00
12.11.2025	3,752.32	3,515.86	3,560.44	3,740.69	535,236.00
13.11.2025	3,800.77	3,619.55	3,740.69	3,619.55	179,201.00
16.11.2025	3,687.39	3,585.64	3,619.55	3,634.09	65,675.00
17.11.2025	3,671.89	3,481.94	3,634.09	3,535.24	219,520.00
18.11.2025	3,531.37	3,464.50	3,471.28	3,479.04	124,104.00
19.11.2025	3,526.52	3,382.13	3,521.68	3,435.43	184,839.00
20.11.2025	3,492.60	3,329.80	3,446.09	3,423.80	161,045.00
23.11.2025	3,436.40	3,275.53	3,423.80	3,292.00	105,995.00
24.11.2025	3,359.84	3,257.11	3,257.11	3,359.84	572,805.00
25.11.2025	3,498.42	3,367.59	3,469.35	3,403.45	574,401.00
26.11.2025	3,530.40	3,400.54	3,403.45	3,506.17	502,785.00
27.11.2025	3,634.09	3,488.73	3,488.73	3,585.64	356,480.00
30.11.2025	3,744.57	3,585.64	3,585.64	3,744.57	173,752.00
01.12.2025	3,774.61	3,637.97	3,748.44	3,731.00	154,269.00
02.12.2025	3,917.00	3,700.00	3,700.00	3,868.00	195,516.00

צרו איתנו קשר *5988