גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3572	3572	3572	3572	0.00
09:47	3572	3572	3572	3572	0.00
09:53	3572	3572	3572	3572	0.00
09:56	3572	3572	3572	3572	0.00
10:02	3628	3627	3628	3627	7,327.00
10:05	3630	3625	3625	3630	1,233.00
10:11	3655	3655	3655	3655	694.00
10:20	3660	3655	3655	3660	3,619.00
10:26	3665	3665	3665	3665	5,644.00
10:29	3657	3657	3657	3657	8,996.00
10:32	3656	3656	3656	3656	10,492.00
10:35	3656	3656	3656	3656	0.00
10:38	3665	3652	3655	3665	42,888.00
10:41	3665	3639	3665	3642	50,763.00
10:47	3640	3639	3639	3640	17,397.00
10:56	3624	3612	3613	3620	27,974.00
11:02	3643	3643	3643	3643	0.00
11:05	3643	3643	3643	3643	0.00
11:11	3631	3631	3631	3631	689.00
11:14	3631	3629	3631	3629	3,920.00
11:17	3629	3628	3629	3628	2,213.00
11:23	3623	3616	3623	3616	8,251.00
11:26	3616	3616	3616	3616	0.00
11:32	3611	3611	3611	3611	1,949.00
11:35	3611	3611	3611	3611	0.00
11:38	3615	3615	3615	3615	28,703.00
11:41	3627	3611	3615	3627	87,595.00
11:47	3617	3617	3617	3617	4,702.00
11:50	3620	3616	3616	3620	3,618.00
11:56	3620	3620	3620	3620	0.00
12:02	3620	3614	3620	3620	15,780.00
12:05	3615	3607	3615	3609	10,868.00
12:11	3610	3610	3610	3610	2,238.00
12:14	3610	3610	3610	3610	0.00
12:17	3607	3606	3606	3607	11,395.00
12:23	3615	3615	3615	3615	759.00
12:26	3615	3614	3614	3615	3,795.00
12:32	3609	3609	3609	3609	216.00
12:35	3617	3616	3616	3617	17,722.00
12:38	3617	3617	3617	3617	0.00
12:44	3618	3618	3618	3618	0.00
12:47	3616	3616	3616	3616	7,376.00
12:53	3616	3613	3616	3613	10,195.00
12:59	3611	3609	3611	3609	7,219.00
13:02	3611	3608	3609	3609	5,955.00
13:05	3611	3606	3611	3606	10,135.00
13:11	3609	3606	3606	3608	10,823.00
13:14	3608	3604	3608	3608	6,055.00
13:17	3609	3608	3608	3609	4,690.00
13:23	3612	3610	3610	3611	18,272.00
13:26	3615	3609	3615	3610	9,135.00
13:32	3609	3605	3609	3605	5,340.00
13:35	3603	3584	3603	3596	21,592.00
13:41	3585	3576	3576	3585	19,304.00
13:44	3585	3585	3585	3585	0.00
13:47	3585	3585	3585	3585	0.00
13:53	3615	3600	3615	3600	58,439.00
13:59	3619	3619	3619	3619	0.00
14:05	3608	3608	3608	3608	2,056.00
14:08	3608	3608	3608	3608	0.00
14:14	3615	3615	3615	3615	72.00
14:23	3619	3616	3616	3619	3,291.00
14:26	3619	3612	3612	3619	15,646.00
14:32	3652	3639	3639	3650	18,536.00
14:35	3650	3650	3650	3650	0.00
14:38	3648	3643	3646	3643	14,397.00
14:44	3651	3651	3651	3651	292.00
14:50	3714	3705	3714	3705	30,331.00
14:59	3727	3727	3727	3727	4,807.00
15:02	3727	3727	3727	3727	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	3743	3743	3743	3743	0.00
16.01.2026 09:45	3762	3621	-99.99	-99.99	0.00
16.01.2026 10:15	3762	3651	3706	3762	42,586.00
16.01.2026 10:45	3790	3760	3760	3783	9,014.00
16.01.2026 11:15	3793	3776	3790	3793	53,232.00
16.01.2026 11:45	3792	3745	3792	3762	178,329.00
16.01.2026 12:15	3769	3753	3763	3769	42,314.00
16.01.2026 12:45	3770	3756	3764	3757	31,067.00
16.01.2026 13:15	3774	3761	3761	3770	67,327.00
16.01.2026 13:45	3774	3705	3769	3770	525,611.00
16.01.2026 14:15	3770	3770	3770	3770	0.00
16.01.2026 14:45	3770	3770	3770	3770	0.00
16.01.2026 15:15	3770	3770	3770	3770	0.00
16.01.2026 15:45	3770	3770	3770	3770	0.00
16.01.2026 16:15	3770	3770	3770	3770	0.00
16.01.2026 16:45	3770	3770	3770	3770	0.00
16.01.2026 17:15	3770	3770	3770	3770	0.00
16.01.2026 17:45	3770	3770	3770	3770	0.00
19.01.2026 10:45	3748	3714	3747	3714	58,454.00
19.01.2026 11:15	3740	3710	3721	3726	72,099.00
19.01.2026 11:45	3732	3723	3729	3728	36,476.00
19.01.2026 12:15	3748	3726	3728	3726	119,893.00
19.01.2026 12:45	3734	3727	3728	3734	21,787.00
19.01.2026 13:15	3745	3717	3739	3717	107,413.00
19.01.2026 13:45	3723	3708	3723	3709	50,024.00
19.01.2026 14:15	3722	3666	3707	3679	101,743.00
19.01.2026 14:45	3688	3662	3676	3688	185,133.00
19.01.2026 15:15	3688	3677	3688	3685	142,945.00
19.01.2026 15:45	3687	3671	3681	3672	206,160.00
19.01.2026 16:15	3677	3654	3672	3663	99,281.00
19.01.2026 16:45	3663	3646	3663	3649	152,733.00
19.01.2026 17:15	3717	3638	3649	3707	422,649.00
19.01.2026 17:45	3727	3671	3707	3709	1,004,952.00
20.01.2026 09:15	3709	3709	3709	3709	0.00
20.01.2026 09:45	3709	3709	-99.99	-99.99	0.00
20.01.2026 10:15	3710	3682	3709	3686	43,747.00
20.01.2026 10:45	3701	3629	3681	3630	384,180.00
20.01.2026 11:15	3630	3543	3630	3543	476,945.00
20.01.2026 11:45	3590	3500	3500	3558	450,832.00
20.01.2026 12:15	3608	3565	3566	3576	384,848.00
20.01.2026 12:45	3576	3557	3576	3562	161,783.00
20.01.2026 13:15	3583	3555	3555	3579	205,922.00
20.01.2026 13:45	3580	3558	3577	3565	192,879.00
20.01.2026 14:15	3608	3559	3567	3596	178,234.00
20.01.2026 14:45	3613	3584	3595	3599	228,378.00
20.01.2026 15:15	3602	3555	3601	3568	282,562.00
20.01.2026 15:45	3584	3567	3567	3579	108,399.00
20.01.2026 16:15	3608	3575	3576	3595	484,825.00
20.01.2026 16:45	3606	3583	3597	3605	271,470.00
20.01.2026 17:15	3656	3598	3602	3632	422,607.00
20.01.2026 17:45	3639	3594	3614	3614	1,427,530.00
21.01.2026 09:15	3614	3614	3614	3614	0.00
21.01.2026 09:45	3614	3614	-99.99	-99.99	0.00
21.01.2026 10:15	4000	3614	3626	3645	45,363.00
21.01.2026 10:45	3650	3612	3641	3625	157,959.00
21.01.2026 11:15	3628	3591	3618	3591	472,732.00
21.01.2026 11:45	3598	3578	3598	3590	23,672.00
21.01.2026 12:15	3594	3570	3594	3591	88,251.00
21.01.2026 12:45	3599	3574	3590	3586	112,545.00
21.01.2026 13:15	3586	3565	3583	3570	111,975.00
21.01.2026 13:45	3585	3550	3573	3557	56,308.00
21.01.2026 14:15	3547	3520	3542	3537	183,800.00
21.01.2026 14:45	3547	3540	3540	3547	81,659.00
21.01.2026 15:15	3614	3500	3546	3549	380,386.00
21.01.2026 15:45	3563	3543	3543	3546	87,846.00
21.01.2026 16:15	3562	3498	3544	3503	432,943.00
21.01.2026 16:45	3614	3497	3503	3551	601,069.00
21.01.2026 17:15	3595	3500	3567	3536	633,780.00
21.01.2026 17:45	3595	3500	3572	3572	1,540,460.00
22.01.2026 09:15	3572	3572	3572	3572	0.00
22.01.2026 09:45	3572	3572	-99.99	-99.99	0.00
22.01.2026 10:15	3737	3572	3611	3657	32,149.00
22.01.2026 10:45	3665	3639	3655	3642	147,468.00
22.01.2026 11:15	3643	3612	3636	3631	102,155.00
22.01.2026 11:45	3631	3611	3631	3627	171,920.00
22.01.2026 12:15	3620	3607	3618	3610	68,094.00
22.01.2026 12:45	3618	3606	3606	3615	81,219.00
22.01.2026 13:15	3618	3604	3615	3604	112,064.00
22.01.2026 13:45	3615	3576	3608	3585	148,645.00
22.01.2026 14:15	3619	3581	3581	3609	112,327.00
22.01.2026 14:45	3652	3612	3615	3645	104,207.00
22.01.2026 15:15	3749	3654	3654	3721	387,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	2,434.36	2,371.37	2,411.10	2,397.53	129,114.00
26.01.2025	2,398.50	2,364.58	2,397.53	2,375.24	57,059.00
27.01.2025	2,347.14	2,267.67	2,346.17	2,308.37	153,028.00
28.01.2025	2,345.20	2,244.41	2,308.37	2,287.05	143,710.00
29.01.2025	2,322.91	2,277.36	2,287.05	2,301.59	178,300.00
30.01.2025	2,314.19	2,272.52	2,301.59	2,286.09	115,732.00
02.02.2025	2,353.92	2,247.32	2,353.92	2,247.32	89,388.00
03.02.2025	2,320.97	2,212.43	2,239.57	2,320.97	176,532.00
04.02.2025	2,409.16	2,293.84	2,320.97	2,382.03	256,860.00
05.02.2025	2,459.55	2,382.99	2,382.99	2,398.50	392,298.00
06.02.2025	2,437.26	2,378.15	2,398.50	2,394.62	884,844.00
09.02.2025	2,450.83	2,370.40	2,394.62	2,450.83	54,827.00
10.02.2025	2,508.01	2,429.51	2,429.51	2,471.18	292,703.00
11.02.2025	2,474.09	2,422.73	2,471.18	2,440.17	188,837.00
12.02.2025	2,442.11	2,407.22	2,440.17	2,413.04	235,654.00
13.02.2025	2,439.20	2,400.44	2,413.04	2,413.04	234,222.00
16.02.2025	2,430.48	2,407.22	2,413.04	2,422.73	64,506.00
17.02.2025	2,432.42	2,393.65	2,432.42	2,408.19	141,837.00
18.02.2025	2,442.11	2,361.67	2,361.67	2,403.35	388,320.00
19.02.2025	2,431.45	2,402.38	2,403.35	2,421.76	304,840.00
20.02.2025	2,462.46	2,406.25	2,425.63	2,422.73	208,926.00
23.02.2025	2,431.45	2,368.46	2,422.73	2,408.19	53,298.00
24.02.2025	2,408.19	2,325.82	2,408.19	2,343.26	185,937.00
25.02.2025	2,361.67	2,312.25	2,343.26	2,325.82	393,485.00
26.02.2025	2,363.61	2,331.63	2,337.45	2,335.51	250,629.00
27.02.2025	2,405.28	2,319.03	2,319.03	2,394.62	425,427.00
02.03.2025	2,428.54	2,355.86	2,394.62	2,428.54	59,096.00
03.03.2025	2,443.08	2,392.69	2,428.54	2,405.28	172,835.00
04.03.2025	2,410.13	2,348.11	2,388.81	2,349.08	115,212.00
05.03.2025	2,354.89	2,303.53	2,349.08	2,313.22	121,646.00
06.03.2025	2,339.39	2,283.18	2,313.22	2,301.59	137,299.00
09.03.2025	2,343.26	2,301.59	2,301.59	2,325.82	41,680.00
10.03.2025	2,401.41	2,326.79	2,326.79	2,360.71	237,509.00
11.03.2025	2,382.99	2,285.12	2,313.22	2,382.99	143,875.00
12.03.2025	2,448.89	2,379.12	2,382.99	2,448.89	451,807.00
13.03.2025	2,512.85	2,439.20	2,448.89	2,483.78	176,545.00
16.03.2025	2,566.15	2,471.18	2,471.18	2,558.40	118,041.00
17.03.2025	2,548.71	2,409.16	2,484.75	2,429.51	272,652.00
18.03.2025	2,433.39	2,330.66	2,429.51	2,348.11	324,051.00
19.03.2025	2,403.35	2,233.75	2,357.80	2,286.09	323,026.00
20.03.2025	2,310.31	2,215.34	2,279.30	2,222.13	282,091.00
23.03.2025	2,185.30	2,094.21	2,180.45	2,094.21	144,217.00
24.03.2025	2,173.67	2,103.90	2,103.90	2,173.67	303,217.00
25.03.2025	2,214.37	2,151.38	2,162.04	2,190.15	243,387.00
26.03.2025	2,208.56	2,146.54	2,168.83	2,190.15	292,924.00
27.03.2025	2,245.38	2,129.09	2,129.09	2,244.41	159,163.00
30.03.2025	2,199.84	2,103.90	2,103.90	2,151.38	78,285.00
31.03.2025	2,188.21	2,102.93	2,102.93	2,186.27	197,021.00
01.04.2025	2,277.36	2,167.86	2,167.86	2,277.36	117,824.00
02.04.2025	2,290.93	2,230.85	2,252.17	2,240.54	110,686.00
03.04.2025	2,257.98	2,132.00	2,132.00	2,234.72	143,447.00
06.04.2025	2,167.86	2,132.00	2,132.00	2,132.00	74,867.00
07.04.2025	2,140.72	2,054.47	2,132.00	2,110.68	277,651.00
08.04.2025	2,144.60	2,097.11	2,102.93	2,112.62	205,547.00
09.04.2025	2,120.37	2,077.73	2,100.02	2,104.87	340,540.00
10.04.2025	2,227.94	2,158.17	2,167.86	2,167.86	257,904.00
14.04.2025	2,243.45	2,060.29	2,060.29	2,225.03	81,746.00
15.04.2025	2,281.24	2,202.74	2,225.03	2,281.24	199,387.00
16.04.2025	2,268.64	2,213.40	2,228.91	2,255.07	122,896.00
17.04.2025	2,288.02	2,199.84	2,255.07	2,252.17	131,461.00
20.04.2025	2,261.86	2,197.90	2,225.03	2,219.22	50,425.00
21.04.2025	2,279.30	2,199.84	2,219.22	2,264.77	210,844.00
22.04.2025	2,321.94	2,229.88	2,237.63	2,302.56	263,521.00
23.04.2025	2,369.43	2,320.00	2,324.85	2,351.98	276,638.00
24.04.2025	2,351.98	2,305.47	2,351.98	2,314.19	106,839.00
27.04.2025	2,341.32	2,307.41	2,339.39	2,325.82	199,246.00
28.04.2025	2,325.82	2,252.17	2,315.16	2,262.83	196,330.00
29.04.2025	2,274.46	2,213.40	2,264.77	2,224.06	232,215.00
04.05.2025	2,282.21	2,224.06	2,239.57	2,275.43	55,166.00
05.05.2025	2,301.59	2,224.06	2,275.43	2,297.71	163,118.00
06.05.2025	2,322.91	2,266.70	2,266.70	2,322.91	1,091,332.00
07.05.2025	2,344.23	2,300.62	2,316.13	2,344.23	261,092.00
08.05.2025	2,412.07	2,328.73	2,344.23	2,403.35	193,748.00
11.05.2025	2,466.34	2,395.59	2,403.35	2,402.38	87,371.00
12.05.2025	2,475.06	2,382.03	2,422.73	2,474.09	189,630.00
13.05.2025	2,475.06	2,378.15	2,451.80	2,411.10	408,104.00
14.05.2025	2,497.35	2,385.90	2,411.10	2,476.03	236,570.00
15.05.2025	2,500.25	2,445.02	2,499.29	2,451.80	132,246.00
18.05.2025	2,477.00	2,454.71	2,477.00	2,466.34	122,262.00
19.05.2025	2,489.59	2,437.26	2,489.59	2,472.15	92,522.00
20.05.2025	2,513.82	2,450.83	2,459.55	2,468.27	143,722.00
21.05.2025	2,519.64	2,430.48	2,490.56	2,519.64	221,797.00
22.05.2025	2,476.03	2,314.19	2,329.69	2,446.95	569,115.00
25.05.2025	2,435.33	2,404.31	2,404.31	2,425.63	61,963.00
26.05.2025	2,514.79	2,384.93	2,384.93	2,510.91	275,719.00
27.05.2025	2,496.38	2,384.93	2,490.56	2,397.53	183,076.00
28.05.2025	2,434.36	2,397.53	2,397.53	2,427.57	136,067.00
29.05.2025	2,461.49	2,422.73	2,460.52	2,437.26	217,927.00
03.06.2025	2,432.42	2,382.99	2,413.04	2,388.81	150,923.00
04.06.2025	2,425.63	2,365.55	2,365.55	2,424.67	134,630.00
05.06.2025	2,442.11	2,331.63	2,404.31	2,347.14	207,094.00
08.06.2025	2,349.08	2,290.93	2,347.14	2,290.93	59,768.00
09.06.2025	2,335.51	2,269.61	2,290.93	2,330.66	173,073.00
10.06.2025	2,342.29	2,287.05	2,331.63	2,287.05	75,709.00
11.06.2025	2,396.56	2,276.39	2,305.47	2,396.56	93,133.00
12.06.2025	2,397.53	2,290.93	2,323.88	2,377.18	307,635.00
15.06.2025	2,417.88	2,310.31	2,310.31	2,357.80	111,919.00
16.06.2025	2,441.14	2,356.83	2,357.80	2,405.28	368,096.00
17.06.2025	2,469.24	2,396.56	2,405.28	2,435.33	190,189.00
18.06.2025	2,435.33	2,374.27	2,435.33	2,422.73	204,281.00
19.06.2025	2,446.95	2,412.07	2,422.73	2,446.95	335,596.00
22.06.2025	2,536.11	2,469.24	2,471.18	2,534.17	168,429.00
23.06.2025	2,533.20	2,468.27	2,517.70	2,497.35	155,014.00
24.06.2025	2,631.08	2,507.04	2,519.64	2,631.08	304,792.00
25.06.2025	2,631.08	2,565.18	2,617.51	2,611.70	201,609.00
26.06.2025	2,698.92	2,574.87	2,611.70	2,616.55	328,304.00
29.06.2025	2,645.62	2,603.95	2,616.55	2,645.62	121,612.00
30.06.2025	2,671.78	2,599.10	2,645.62	2,649.49	253,610.00
01.07.2025	2,727.99	2,597.16	2,659.19	2,713.45	314,398.00
02.07.2025	2,790.98	2,692.13	2,694.07	2,771.60	500,108.00
03.07.2025	2,892.74	2,756.09	2,762.88	2,865.60	293,544.00
06.07.2025	2,798.73	2,665.97	2,665.97	2,781.29	198,900.00
07.07.2025	2,786.14	2,696.01	2,772.57	2,727.99	324,773.00
08.07.2025	2,789.04	2,672.75	2,718.30	2,771.60	211,899.00
09.07.2025	2,866.57	2,752.22	2,752.22	2,825.87	222,184.00
10.07.2025	2,829.75	2,712.49	2,810.36	2,792.92	280,257.00
13.07.2025	2,786.14	2,710.55	2,786.14	2,710.55	74,752.00
14.07.2025	2,739.62	2,681.47	2,710.55	2,718.30	530,619.00
15.07.2025	2,832.65	2,718.30	2,718.30	2,810.36	310,105.00
16.07.2025	3,090.43	2,798.73	2,809.39	2,975.11	510,306.00
17.07.2025	3,028.41	2,834.59	2,966.39	2,855.91	609,427.00
20.07.2025	2,911.15	2,843.31	2,855.91	2,911.15	85,421.00
21.07.2025	2,925.69	2,801.64	2,925.69	2,871.42	451,379.00
22.07.2025	2,933.44	2,871.42	2,871.42	2,907.27	211,241.00
23.07.2025	2,995.46	2,862.69	2,907.27	2,953.79	478,418.00
24.07.2025	2,994.49	2,879.17	2,961.54	2,879.17	173,796.00
27.07.2025	2,928.59	2,844.28	2,874.32	2,921.81	146,877.00
28.07.2025	2,962.51	2,845.25	2,921.81	2,884.01	262,133.00
29.07.2025	2,924.72	2,845.25	2,884.01	2,878.20	172,520.00
30.07.2025	2,901.46	2,858.82	2,878.20	2,887.89	188,138.00
31.07.2025	3,012.90	2,846.22	2,887.89	2,994.49	290,378.00
04.08.2025	2,991.58	2,852.03	2,978.99	2,868.51	545,704.00
05.08.2025	2,910.18	2,845.25	2,868.51	2,858.82	553,013.00
06.08.2025	2,904.37	2,791.95	2,853.97	2,881.11	414,124.00
07.08.2025	2,941.19	2,854.94	2,904.37	2,934.41	776,152.00
10.08.2025	2,980.92	2,884.98	2,933.44	2,936.35	120,116.00
11.08.2025	2,947.97	2,861.73	2,936.35	2,882.08	251,542.00
12.08.2025	2,889.83	2,800.67	2,882.08	2,827.81	151,192.00
13.08.2025	2,957.67	2,837.50	2,837.50	2,903.40	246,280.00
14.08.2025	2,956.70	2,880.14	2,906.30	2,909.21	195,259.00
17.08.2025	2,909.21	2,824.90	2,906.30	2,824.90	116,606.00
18.08.2025	2,904.37	2,821.99	2,867.54	2,883.05	358,735.00
19.08.2025	2,935.38	2,876.26	2,883.05	2,935.38	148,442.00
20.08.2025	2,998.37	2,915.03	2,935.38	2,953.79	147,824.00
21.08.2025	3,002.24	2,953.79	2,953.79	2,984.80	117,173.00
24.08.2025	3,068.14	2,984.80	2,984.80	3,066.20	90,112.00
25.08.2025	3,134.04	2,971.23	3,037.13	2,994.49	189,985.00
26.08.2025	3,045.85	2,959.60	2,959.60	3,013.87	373,355.00
27.08.2025	3,048.76	2,965.42	3,013.87	2,985.77	138,252.00
28.08.2025	2,998.37	2,916.96	2,988.68	2,935.38	202,536.00
31.08.2025	2,969.29	2,883.05	2,935.38	2,964.45	61,698.00
01.09.2025	2,964.45	2,890.80	2,962.51	2,917.93	184,354.00
02.09.2025	2,917.93	2,853.97	2,879.17	2,892.74	299,619.00
03.09.2025	2,982.86	2,892.74	2,892.74	2,926.65	211,480.00
04.09.2025	3,138.89	2,972.20	3,004.18	3,122.41	400,702.00
07.09.2025	3,297.82	3,157.30	3,158.27	3,297.82	105,508.00
08.09.2025	3,298.79	3,202.85	3,298.79	3,235.79	145,512.00
09.09.2025	3,274.56	3,150.51	3,235.79	3,271.65	186,490.00
10.09.2025	3,300.72	3,226.10	3,271.65	3,279.40	209,917.00
11.09.2025	3,306.54	3,197.03	3,279.40	3,224.17	193,944.00
14.09.2025	3,222.23	3,076.86	3,076.86	3,189.28	44,455.00
15.09.2025	3,242.58	3,095.28	3,189.28	3,178.62	123,499.00
16.09.2025	3,211.57	3,065.23	3,178.62	3,111.75	173,973.00
17.09.2025	3,145.67	2,979.95	3,111.75	3,033.25	264,936.00
18.09.2025	3,122.41	3,012.90	3,033.25	3,101.09	358,031.00
21.09.2025	3,130.16	2,956.70	3,130.16	2,965.42	69,161.00
25.09.2025	3,059.42	2,939.25	3,054.57	2,965.42	613,501.00
28.09.2025	3,122.41	2,965.42	2,965.42	3,122.41	76,588.00
29.09.2025	3,209.63	3,064.27	3,149.55	3,145.67	315,926.00
30.09.2025	3,235.79	3,095.28	3,145.67	3,196.06	227,624.00
05.10.2025	3,372.44	3,187.34	3,295.88	3,275.53	172,963.00
08.10.2025	3,302.66	3,186.37	3,275.53	3,291.03	137,267.00
09.10.2025	3,391.82	3,292.00	3,313.32	3,385.03	242,285.00
12.10.2025	3,446.09	3,308.48	3,382.13	3,441.24	92,501.00
15.10.2025	3,478.07	3,303.63	3,459.65	3,303.63	297,469.00
16.10.2025	3,358.87	3,264.87	3,303.63	3,264.87	268,317.00
19.10.2025	3,264.87	3,140.82	3,264.87	3,174.74	97,009.00
20.10.2025	3,309.45	3,196.06	3,269.71	3,294.91	186,094.00
21.10.2025	3,296.85	3,198.00	3,294.91	3,198.00	81,671.00
22.10.2025	3,260.99	3,182.49	3,198.00	3,221.26	107,518.00
23.10.2025	3,333.67	3,208.66	3,221.26	3,318.17	230,246.00
26.10.2025	3,360.81	3,281.34	3,358.87	3,314.29	60,058.00
27.10.2025	3,355.96	3,261.96	3,314.29	3,293.94	164,559.00
28.10.2025	3,311.38	3,205.75	3,293.94	3,234.83	163,995.00
29.10.2025	3,363.71	3,234.83	3,234.83	3,351.12	338,218.00
30.10.2025	3,404.42	3,272.62	3,351.12	3,293.94	206,636.00
02.11.2025	3,447.06	3,272.62	3,293.94	3,404.42	131,822.00
03.11.2025	3,440.27	3,343.36	3,404.42	3,380.19	157,971.00
04.11.2025	3,380.19	3,285.22	3,380.19	3,290.06	134,419.00
05.11.2025	3,341.43	3,266.81	3,290.06	3,317.20	85,081.00
06.11.2025	3,388.91	3,268.74	3,317.20	3,268.74	373,461.00
09.11.2025	3,299.75	3,228.04	3,268.74	3,241.61	57,282.00
10.11.2025	3,363.71	3,144.70	3,241.61	3,356.93	397,014.00
11.11.2025	3,563.35	3,356.93	3,356.93	3,556.56	164,744.00
12.11.2025	3,752.32	3,515.86	3,560.44	3,740.69	535,236.00
13.11.2025	3,800.77	3,619.55	3,740.69	3,619.55	179,201.00
16.11.2025	3,687.39	3,585.64	3,619.55	3,634.09	65,675.00
17.11.2025	3,671.89	3,481.94	3,634.09	3,535.24	219,520.00
18.11.2025	3,531.37	3,464.50	3,471.28	3,479.04	124,104.00
19.11.2025	3,526.52	3,382.13	3,521.68	3,435.43	184,839.00
20.11.2025	3,492.60	3,329.80	3,446.09	3,423.80	161,045.00
23.11.2025	3,436.40	3,275.53	3,423.80	3,292.00	105,995.00
24.11.2025	3,359.84	3,257.11	3,257.11	3,359.84	572,805.00
25.11.2025	3,498.42	3,367.59	3,469.35	3,403.45	574,401.00
26.11.2025	3,530.40	3,400.54	3,403.45	3,506.17	502,785.00
27.11.2025	3,634.09	3,488.73	3,488.73	3,585.64	356,480.00
30.11.2025	3,744.57	3,585.64	3,585.64	3,744.57	173,752.00
01.12.2025	3,774.61	3,637.97	3,748.44	3,731.00	154,269.00
02.12.2025	3,917.00	3,700.00	3,700.00	3,868.00	195,516.00
03.12.2025	3,881.00	3,749.00	3,850.00	3,814.00	159,958.00
04.12.2025	3,834.00	3,729.00	3,800.00	3,800.00	212,024.00
07.12.2025	3,869.00	3,740.00	3,800.00	3,773.00	99,167.00
08.12.2025	3,855.00	3,773.00	3,773.00	3,850.00	206,816.00
09.12.2025	3,854.00	3,765.00	3,793.00	3,817.00	101,876.00
10.12.2025	3,877.00	3,729.00	3,845.00	3,747.00	169,965.00
11.12.2025	3,890.00	3,747.00	3,747.00	3,848.00	289,169.00
14.12.2025	3,825.00	3,750.00	3,791.00	3,772.00	88,393.00
15.12.2025	3,800.00	3,722.00	3,772.00	3,774.00	130,208.00
16.12.2025	3,851.00	3,760.00	3,789.00	3,808.00	251,145.00
17.12.2025	3,882.00	3,808.00	3,808.00	3,867.00	434,518.00
18.12.2025	3,909.00	3,817.00	3,867.00	3,869.00	211,582.00
21.12.2025	3,945.00	3,865.00	3,869.00	3,945.00	70,722.00
22.12.2025	3,975.00	3,808.00	3,936.00	3,814.00	210,267.00
23.12.2025	3,836.00	3,772.00	3,814.00	3,810.00	157,109.00
24.12.2025	3,865.00	3,660.00	3,810.00	3,738.00	256,035.00
25.12.2025	3,738.00	3,480.00	3,738.00	3,505.00	314,356.00
28.12.2025	3,593.00	3,505.00	3,514.00	3,593.00	131,553.00
29.12.2025	3,713.00	3,570.00	3,593.00	3,713.00	261,591.00
30.12.2025	3,740.00	3,670.00	3,703.00	3,714.00	126,894.00
31.12.2025	3,759.00	3,630.00	3,714.00	3,750.00	228,898.00
01.01.2026	3,815.00	3,622.00	3,750.00	3,815.00	131,127.00
05.01.2026	3,890.00	3,793.00	3,801.00	3,853.00	281,050.00
06.01.2026	3,956.00	3,805.00	3,855.00	3,830.00	370,298.00
07.01.2026	3,869.00	3,768.00	3,815.00	3,866.00	273,120.00
08.01.2026	3,920.00	3,824.00	3,866.00	3,920.00	197,273.00
09.01.2026	3,951.00	3,909.00	3,920.00	3,920.00	78,639.00
12.01.2026	3,921.00	3,815.00	3,881.00	3,835.00	191,793.00
13.01.2026	3,869.00	3,726.00	3,835.00	3,791.00	137,289.00
14.01.2026	3,857.00	3,753.00	3,791.00	3,786.00	161,908.00
15.01.2026	3,810.00	3,697.00	3,786.00	3,743.00	222,189.00
16.01.2026	3,794.00	3,706.00	3,706.00	3,770.00	54,258.00
19.01.2026	3,754.00	3,638.00	3,693.00	3,709.00	136,917.00
20.01.2026	3,710.00	3,500.00	3,709.00	3,614.00	281,687.00
21.01.2026	3,650.00	3,488.00	3,614.00	3,572.00	290,216.00
22.01.2026	3,737.00	3,572.00	-99.99	3,727.00	0.00

צרו איתנו קשר *5988