גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3324	3324	3324	3324	0.00
09:44	3324	3324	3324	3324	0.00
09:47	3324	3324	3324	3324	0.00
09:50	3450	3450	3450	3450	0.00
09:53	3399	3399	3399	3399	0.00
09:56	3324	3324	3324	3324	0.00
09:59	3324	3324	3324	3324	0.00
10:02	3324	3324	3324	3324	0.00
10:05	3324	3324	3324	3324	0.00
10:08	3324	3324	3324	3324	0.00
10:11	3324	3324	3324	3324	0.00
10:14	3336	3336	3336	3336	500.00
10:17	3335	3335	3335	3335	2,768.00
10:20	3331	3325	3331	3325	7,782.00
10:23	3325	3325	3325	3325	3,325.00
10:26	3328	3328	3328	3328	3,394.00
10:29	3333	3322	3333	3323	18,687.00
10:32	3319	3319	3319	3319	9,359.00
10:35	3330	3330	3330	3330	8,325.00
10:38	3330	3330	3330	3330	0.00
10:41	3330	3330	3330	3330	0.00
10:44	3326	3326	3326	3326	665.00
10:47	3326	3326	3326	3326	0.00
10:50	3326	3326	3326	3326	0.00
10:53	3325	3325	3325	3325	3,291.00
10:56	3325	3325	3325	3325	0.00
10:59	3325	3325	3325	3325	0.00
11:02	3325	3325	3325	3325	0.00
11:05	3333	3333	3333	3333	3,666.00
11:08	3333	3333	3333	3333	0.00
11:11	3333	3333	3333	3333	0.00
11:14	3333	3333	3333	3333	0.00
11:17	3330	3330	3330	3330	3,330.00
11:20	3317	3317	3317	3317	630.00
11:23	3320	3317	3317	3320	8,930.00
11:26	3320	3320	3320	3320	0.00
11:29	3318	3318	3318	3318	6,171.00
11:32	3324	3319	3319	3324	52,811.00
11:35	3324	3324	3324	3324	0.00
11:38	3324	3324	3324	3324	0.00
11:41	3324	3324	3324	3324	0.00
11:44	3324	3324	3324	3324	0.00
11:47	3324	3324	3324	3324	0.00
11:50	3324	3324	3324	3324	0.00
11:53	3324	3324	3324	3324	0.00
11:56	3324	3324	3324	3324	0.00
11:59	3324	3324	3324	3324	0.00
12:02	3324	3324	3324	3324	0.00
12:05	3341	3337	3337	3341	11,218.00
12:08	3341	3341	3341	3341	2,238.00
12:11	3338	3335	3338	3335	8,442.00
12:14	3335	3335	3335	3335	1,534.00
12:17	3333	3333	3333	3333	5,866.00
12:20	3333	3333	3333	3333	0.00
12:23	3337	3332	3332	3337	2,268.00
12:26	3337	3337	3337	3337	0.00
12:29	3337	3337	3337	3337	0.00
12:32	3339	3339	3339	3339	500.00
12:35	3340	3340	3340	3340	8,049.00
12:38	3340	3340	3340	3340	18,370.00
12:41	3340	3338	3340	3338	2,671.00
12:44	3338	3338	3338	3338	0.00
12:47	3338	3338	3338	3338	0.00
12:50	3337	3337	3337	3337	700.00
12:53	3340	3338	3339	3338	34,000.00
12:56	3338	3338	3338	3338	0.00
12:59	3340	3338	3338	3340	901.00
13:02	3340	3340	3340	3340	0.00
13:05	3340	3340	3340	3340	300.00
13:08	3339	3339	3339	3339	500.00
13:11	3340	3340	3340	3340	1,169.00
13:14	3340	3340	3340	3340	19,706.00
13:17	3340	3338	3338	3340	1,302.00
13:20	3338	3337	3338	3337	11,313.00
13:23	3333	3333	3333	3333	3,566.00
13:26	3340	3339	3339	3340	14,827.00
13:29	3339	3338	3338	3339	1,502.00
13:32	3340	3339	3339	3340	10,651.00
13:35	3340	3340	3340	3340	1,169.00
13:38	3340	3340	3340	3340	0.00
13:41	3340	3340	3340	3340	0.00
13:44	3338	3338	3338	3338	968.00
13:47	3338	3338	3338	3338	1,502.00
13:50	3338	3338	3338	3338	1,502.00
13:53	3339	3339	3339	3339	3,672.00
13:56	3339	3339	3339	3339	0.00
13:59	3339	3337	3339	3337	1,702.00
14:02	3337	3332	3336	3332	34,844.00
14:05	3328	3324	3328	3325	25,130.00
14:08	3329	3327	3328	3329	5,524.00
14:11	3328	3325	3325	3328	1,630.00
14:14	3329	3326	3329	3326	2,795.00
14:17	3329	3326	3326	3329	5,558.00
14:20	3323	3323	3323	3323	3,854.00
14:23	3319	3319	3319	3319	5,542.00
14:26	3339	3317	3318	3334	65,540.00
14:29	3334	3330	3334	3330	18,327.00
14:32	3334	3330	3330	3334	13,768.00
14:35	3335	3335	3335	3335	500.00
14:38	3338	3335	3335	3335	2,735.00
14:41	3338	3335	3335	3338	3,468.00
14:44	3333	3331	3331	3332	2,032.00
14:47	3336	3332	3336	3332	2,534.00
14:50	3336	3332	3332	3336	4,868.00
14:53	3336	3333	3334	3333	24,272.00
14:56	3337	3332	3333	3332	8,403.00
14:59	3332	3329	3332	3329	9,992.00
15:02	3331	3329	3330	3330	6,560.00
15:05	3336	3332	3332	3336	12,538.00
15:08	3339	3335	3338	3336	7,076.00
15:11	3336	3334	3336	3336	17,745.00
15:14	3340	3336	3337	3336	15,381.00
15:17	3333	3333	3333	3333	1,099.00
15:20	3334	3333	3333	3333	5,233.00
15:23	3337	3335	3335	3337	13,545.00
15:26	3340	3339	3339	3339	4,173.00
15:29	3340	3337	3339	3337	20,166.00
15:32	3340	3334	3337	3335	22,910.00
15:35	3340	3333	3340	3333	22,109.00
15:38	3338	3333	3333	3338	2,702.00
15:41	3339	3334	3334	3334	8,572.00
15:44	3340	3340	3340	3340	1,169.00
15:47	3356	3336	3340	3356	104,942.00
15:50	3382	3379	3379	3382	3,483.00
15:53	3375	3367	3370	3375	13,248.00
15:56	3361	3361	3361	3361	672.00
15:59	3361	3361	3361	3361	0.00
16:02	3379	3373	3374	3379	7,998.00
16:05	3409	3393	3393	3406	65,053.00
16:08	3406	3406	3406	3406	0.00
16:11	3413	3405	3405	3405	11,723.00
16:14	3417	3408	3411	3408	13,102.00
16:17	3404	3387	3404	3387	3,051.00
16:20	3389	3389	3389	3389	677.00
16:23	3423	3413	3418	3413	43,003.00
16:26	3421	3405	3421	3405	31,041.00
16:29	3403	3400	3400	3403	9,730.00
16:32	3408	3406	3406	3408	14,685.00
16:35	3417	3412	3413	3412	21,205.00
16:38	3411	3411	3411	3411	852.00
16:41	3427	3411	3416	3427	46,061.00
16:44	3436	3430	3435	3430	19,834.00
16:47	3430	3430	3430	3430	1,337.00
16:50	3416	3413	3413	3416	2,902.00
16:53	3415	3415	3415	3415	683.00
16:56	3419	3419	3419	3419	581.00
16:59	3427	3421	3421	3427	5,378.00
17:08	3430	3422	3430	3429	11,898.00
17:11	3429	3427	3428	3427	12,716.00
17:14	3427	3427	3427	3427	0.00
17:17	3427	3427	3427	3427	0.00
17:20	3427	3427	3427	3427	0.00
17:23	3424	3424	3424	3424	3,179,731.00
17:26	3424	3424	3424	3424	0.00
17:29	3424	3424	3424	3424	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	3369	3369	3369	3369	0.00
19.10.2025 09:45	3369	3369	-99.99	-99.99	0.00
19.10.2025 10:15	3369	3338	3369	3338	7,426.00
19.10.2025 10:45	3359	3313	3335	3342	48,566.00
19.10.2025 11:15	3350	3321	3343	3328	50,318.00
19.10.2025 11:45	3335	3280	3331	3292	126,143.00
19.10.2025 12:15	3299	3250	3298	3274	116,546.00
19.10.2025 12:45	3281	3264	3275	3277	71,772.00
19.10.2025 13:15	3277	3266	3273	3275	221,642.00
19.10.2025 13:45	3323	3272	3275	3316	274,905.00
19.10.2025 14:15	3330	3306	3319	3325	107,874.00
19.10.2025 14:45	3324	3306	3324	3316	90,774.00
19.10.2025 15:15	3334	3309	3313	3321	125,642.00
19.10.2025 15:45	3337	3081	3329	3299	209,464.00
19.10.2025 16:15	3325	3276	3276	3276	454,413.00
19.10.2025 16:45	3276	3276	3276	3276	0.00
19.10.2025 17:15	3276	3276	3276	3276	0.00
19.10.2025 17:45	3276	3276	3276	3276	0.00
20.10.2025 09:15	3276	3276	3276	3276	0.00
20.10.2025 09:45	3276	3276	-99.99	-99.99	0.00
20.10.2025 10:15	3374	3276	3374	3328	36,394.00
20.10.2025 10:45	3359	3324	3330	3359	296,276.00
20.10.2025 11:15	3353	3315	3353	3344	121,992.00
20.10.2025 11:45	3368	3340	3351	3361	129,452.00
20.10.2025 12:15	3385	3353	3362	3377	141,842.00
20.10.2025 12:45	3385	3378	3378	3382	229,754.00
20.10.2025 13:15	3385	3375	3382	3385	93,806.00
20.10.2025 13:45	3385	3378	3385	3385	40,025.00
20.10.2025 14:15	3385	3380	3385	3380	101,674.00
20.10.2025 14:45	3400	3381	3383	3395	105,742.00
20.10.2025 15:15	3400	3387	3400	3391	74,136.00
20.10.2025 15:45	3400	3392	3394	3397	140,369.00
20.10.2025 16:15	3400	3384	3400	3391	161,334.00
20.10.2025 16:45	3400	3385	3393	3398	116,808.00
20.10.2025 17:15	3415	3369	3399	3369	210,905.00
20.10.2025 17:45	3400	3357	3400	3400	620,262.00
21.10.2025 09:15	3400	3400	3400	3400	0.00
21.10.2025 09:45	3400	3400	-99.99	-99.99	0.00
21.10.2025 10:15	3402	3391	3400	3391	27,838.00
21.10.2025 10:45	3374	3356	3363	3359	51,992.00
21.10.2025 11:15	3362	3353	3362	3360	6,177.00
21.10.2025 11:45	3367	3350	3354	3355	61,338.00
21.10.2025 12:15	3371	3355	3365	3362	37,293.00
21.10.2025 12:45	3364	3350	3362	3362	61,500.00
21.10.2025 13:15	3359	3349	3359	3352	48,701.00
21.10.2025 13:45	3353	3342	3352	3353	26,424.00
21.10.2025 14:15	3359	3339	3353	3342	41,090.00
21.10.2025 14:45	3340	3325	3334	3337	32,068.00
21.10.2025 15:15	3337	3317	3333	3317	29,353.00
21.10.2025 15:45	3330	3312	3321	3312	98,964.00
21.10.2025 16:15	3330	3314	3315	3330	64,796.00
21.10.2025 16:45	3330	3316	3330	3330	161,113.00
21.10.2025 17:15	3330	3299	3330	3310	162,867.00
21.10.2025 17:45	3301	3269	3300	3300	1,322,376.00
22.10.2025 09:15	3300	3300	3300	3300	0.00
22.10.2025 09:45	3300	3300	-99.99	-99.99	0.00
22.10.2025 10:15	3312	3284	3300	3312	16,074.00
22.10.2025 10:45	3321	3306	3317	3306	18,336.00
22.10.2025 11:15	3318	3298	3312	3311	16,002.00
22.10.2025 11:45	3345	3303	3308	3342	29,649.00
22.10.2025 12:15	3362	3333	3347	3333	56,591.00
22.10.2025 12:45	3334	3322	3330	3334	67,107.00
22.10.2025 13:15	3325	3319	3320	3325	18,302.00
22.10.2025 13:45	3325	3315	3323	3315	14,415.00
22.10.2025 14:15	3324	3311	3313	3316	54,236.00
22.10.2025 14:45	3325	3318	3318	3325	78,547.00
22.10.2025 15:15	3325	3319	3323	3322	138,963.00
22.10.2025 15:45	3325	3316	3325	3316	98,434.00
22.10.2025 16:15	3325	3317	3317	3323	150,420.00
22.10.2025 16:45	3325	3314	3324	3320	164,711.00
22.10.2025 17:15	3325	3310	3320	3315	148,399.00
22.10.2025 17:45	3325	3310	3325	3324	919,546.00
23.10.2025 09:15	3324	3324	3324	3324	0.00
23.10.2025 09:45	3324	3324	-99.99	-99.99	0.00
23.10.2025 10:15	3450	3324	3324	3324	132.00
23.10.2025 10:45	3336	3316	3336	3325	71,369.00
23.10.2025 11:15	3333	3325	3326	3333	7,623.00
23.10.2025 11:45	3338	3317	3330	3338	84,322.00
23.10.2025 12:15	3341	3328	3336	3335	44,069.00
23.10.2025 12:45	3340	3332	3335	3335	68,926.00
23.10.2025 13:15	3340	3337	3337	3340	40,546.00
23.10.2025 13:45	3340	3333	3340	3338	68,245.00
23.10.2025 14:15	3339	3324	3338	3328	96,980.00
23.10.2025 14:45	3339	3313	3329	3331	181,408.00
23.10.2025 15:15	3339	3329	3332	3336	122,722.00
23.10.2025 15:45	3340	3333	3336	3339	146,557.00
23.10.2025 16:15	3413	3336	3340	3405	378,573.00
23.10.2025 16:45	3440	3387	3411	3436	223,354.00
23.10.2025 17:15	3453	2493	3430	3427	128,645.00
23.10.2025 17:45	3461	2493	3424	3424	3,179,731.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,719.00	1,683.00	1,718.00	1,694.00	82,266.00
28.10.2024	1,720.00	1,677.00	1,690.00	1,697.00	121,027.00
29.10.2024	1,714.00	1,690.00	1,697.00	1,699.00	127,859.00
30.10.2024	1,764.00	1,653.00	1,653.00	1,761.00	282,847.00
31.10.2024	1,800.00	1,731.00	1,750.00	1,769.00	277,421.00
03.11.2024	1,769.00	1,739.00	1,769.00	1,747.00	66,419.00
04.11.2024	1,767.00	1,720.00	1,737.00	1,742.00	167,578.00
05.11.2024	1,764.00	1,711.00	1,764.00	1,717.00	145,103.00
06.11.2024	1,750.00	1,682.00	1,729.00	1,696.00	121,821.00
07.11.2024	1,740.00	1,688.00	1,695.00	1,705.00	306,815.00
10.11.2024	1,730.00	1,697.00	1,730.00	1,709.00	201,156.00
11.11.2024	1,732.00	1,699.00	1,702.00	1,715.00	262,555.00
12.11.2024	1,780.00	1,702.00	1,745.00	1,716.00	482,217.00
13.11.2024	1,905.00	1,708.00	1,776.00	1,880.00	1,387,745.00
14.11.2024	1,946.00	1,843.00	1,880.00	1,879.00	491,462.00
17.11.2024	1,879.00	1,824.00	1,879.00	1,860.00	103,210.00
18.11.2024	1,935.00	1,853.00	1,860.00	1,920.00	403,936.00
19.11.2024	1,948.00	1,858.00	1,920.00	1,872.00	349,036.00
20.11.2024	1,924.00	1,850.00	1,864.00	1,918.00	200,200.00
21.11.2024	1,917.00	1,800.00	1,874.00	1,860.00	303,339.00
24.11.2024	1,900.00	1,860.00	1,862.00	1,898.00	60,818.00
25.11.2024	1,921.00	1,845.00	1,845.00	1,898.00	427,085.00
26.11.2024	1,914.00	1,827.00	1,862.00	1,842.00	230,205.00
27.11.2024	1,942.00	1,850.00	1,850.00	1,900.00	379,924.00
28.11.2024	1,953.00	1,880.00	1,885.00	1,953.00	203,021.00
01.12.2024	1,966.00	1,902.00	1,928.00	1,966.00	126,458.00
02.12.2024	1,966.00	1,924.00	1,955.00	1,941.00	167,716.00
03.12.2024	1,950.00	1,900.00	1,900.00	1,931.00	188,178.00
04.12.2024	1,935.00	1,900.00	1,935.00	1,935.00	177,799.00
05.12.2024	1,944.00	1,904.00	1,926.00	1,931.00	220,960.00
08.12.2024	2,000.00	1,922.00	1,922.00	2,000.00	101,503.00
09.12.2024	2,057.00	1,957.00	1,980.00	2,025.00	335,446.00
10.12.2024	2,055.00	1,993.00	2,002.00	2,030.00	203,539.00
11.12.2024	2,067.00	1,996.00	1,996.00	2,054.00	228,337.00
12.12.2024	2,059.00	2,015.00	2,034.00	2,044.00	137,267.00
15.12.2024	2,055.00	1,986.00	2,017.00	2,042.00	66,236.00
16.12.2024	2,095.00	2,005.00	2,042.00	2,090.00	141,564.00
17.12.2024	2,138.00	2,063.00	2,081.00	2,136.00	145,011.00
18.12.2024	2,148.00	2,102.00	2,136.00	2,136.00	116,280.00
19.12.2024	2,125.00	2,065.00	2,083.00	2,099.00	697,532.00
22.12.2024	2,124.00	2,050.00	2,099.00	2,060.00	370,424.00
23.12.2024	2,100.00	2,051.00	2,099.00	2,070.00	84,340.00
24.12.2024	2,084.00	2,016.00	2,084.00	2,046.00	72,867.00
25.12.2024	2,074.00	1,992.00	2,046.00	2,002.00	66,975.00
26.12.2024	2,059.00	1,990.00	1,990.00	2,040.00	129,378.00
29.12.2024	2,030.00	2,000.00	2,030.00	2,000.00	58,559.00
30.12.2024	2,085.00	1,950.00	1,962.00	2,060.00	709,380.00
31.12.2024	2,090.00	2,056.00	2,056.00	2,073.00	167,889.00
01.01.2025	2,348.00	2,075.00	2,089.00	2,324.00	700,262.00
02.01.2025	2,460.00	2,252.00	2,252.00	2,331.00	427,071.00
05.01.2025	2,408.00	2,329.00	2,331.00	2,408.00	60,469.00
06.01.2025	2,439.00	2,354.00	2,395.00	2,417.00	447,140.00
07.01.2025	2,431.00	2,370.00	2,400.00	2,423.00	654,050.00
08.01.2025	2,450.00	2,402.00	2,423.00	2,434.00	392,343.00
09.01.2025	2,449.00	2,377.00	2,403.00	2,416.00	161,331.00
12.01.2025	2,439.00	2,375.00	2,400.00	2,439.00	49,625.00
13.01.2025	2,487.00	2,416.00	2,416.00	2,456.00	384,835.00
14.01.2025	2,475.00	2,407.00	2,454.00	2,440.00	268,310.00
15.01.2025	2,557.00	2,401.00	2,440.00	2,530.00	363,764.00
16.01.2025	2,573.00	2,450.00	2,492.00	2,462.00	376,148.00
19.01.2025	2,544.00	2,449.00	2,449.00	2,510.00	129,791.00
20.01.2025	2,494.00	2,442.00	2,479.00	2,460.00	202,936.00
21.01.2025	2,487.00	2,446.00	2,446.00	2,470.00	259,528.00
22.01.2025	2,492.00	2,444.00	2,470.00	2,488.00	104,615.00
23.01.2025	2,512.00	2,447.00	2,488.00	2,474.00	129,114.00
26.01.2025	2,475.00	2,440.00	2,474.00	2,451.00	57,059.00
27.01.2025	2,422.00	2,340.00	2,421.00	2,382.00	153,028.00
28.01.2025	2,420.00	2,316.00	2,382.00	2,360.00	143,710.00
29.01.2025	2,397.00	2,350.00	2,360.00	2,375.00	178,300.00
30.01.2025	2,388.00	2,345.00	2,375.00	2,359.00	115,732.00
02.02.2025	2,429.00	2,319.00	2,429.00	2,319.00	89,388.00
03.02.2025	2,395.00	2,283.00	2,311.00	2,395.00	176,532.00
04.02.2025	2,486.00	2,367.00	2,395.00	2,458.00	256,860.00
05.02.2025	2,538.00	2,459.00	2,459.00	2,475.00	392,298.00
06.02.2025	2,515.00	2,454.00	2,475.00	2,471.00	884,844.00
09.02.2025	2,529.00	2,446.00	2,471.00	2,529.00	54,827.00
10.02.2025	2,588.00	2,507.00	2,507.00	2,550.00	292,703.00
11.02.2025	2,553.00	2,500.00	2,550.00	2,518.00	188,837.00
12.02.2025	2,520.00	2,484.00	2,518.00	2,490.00	235,654.00
13.02.2025	2,517.00	2,477.00	2,490.00	2,490.00	234,222.00
16.02.2025	2,508.00	2,484.00	2,490.00	2,500.00	64,506.00
17.02.2025	2,510.00	2,470.00	2,510.00	2,485.00	141,837.00
18.02.2025	2,520.00	2,437.00	2,437.00	2,480.00	388,320.00
19.02.2025	2,509.00	2,479.00	2,480.00	2,499.00	304,840.00
20.02.2025	2,541.00	2,483.00	2,503.00	2,500.00	208,926.00
23.02.2025	2,509.00	2,444.00	2,500.00	2,485.00	53,298.00
24.02.2025	2,485.00	2,400.00	2,485.00	2,418.00	185,937.00
25.02.2025	2,437.00	2,386.00	2,418.00	2,400.00	393,485.00
26.02.2025	2,439.00	2,406.00	2,412.00	2,410.00	250,629.00
27.02.2025	2,482.00	2,393.00	2,393.00	2,471.00	425,427.00
02.03.2025	2,506.00	2,431.00	2,471.00	2,506.00	59,096.00
03.03.2025	2,521.00	2,469.00	2,506.00	2,482.00	172,835.00
04.03.2025	2,487.00	2,423.00	2,465.00	2,424.00	115,212.00
05.03.2025	2,430.00	2,377.00	2,424.00	2,387.00	121,646.00
06.03.2025	2,414.00	2,356.00	2,387.00	2,375.00	137,299.00
09.03.2025	2,418.00	2,375.00	2,375.00	2,400.00	41,680.00
10.03.2025	2,478.00	2,401.00	2,401.00	2,436.00	237,509.00
11.03.2025	2,459.00	2,358.00	2,387.00	2,459.00	143,875.00
12.03.2025	2,527.00	2,455.00	2,459.00	2,527.00	451,807.00
13.03.2025	2,593.00	2,517.00	2,527.00	2,563.00	176,545.00
16.03.2025	2,648.00	2,550.00	2,550.00	2,640.00	118,041.00
17.03.2025	2,630.00	2,486.00	2,564.00	2,507.00	272,652.00
18.03.2025	2,511.00	2,405.00	2,507.00	2,423.00	324,051.00
19.03.2025	2,480.00	2,305.00	2,433.00	2,359.00	323,026.00
20.03.2025	2,384.00	2,286.00	2,352.00	2,293.00	282,091.00
23.03.2025	2,255.00	2,161.00	2,250.00	2,161.00	144,217.00
24.03.2025	2,243.00	2,171.00	2,171.00	2,243.00	303,217.00
25.03.2025	2,285.00	2,220.00	2,231.00	2,260.00	243,387.00
26.03.2025	2,279.00	2,215.00	2,238.00	2,260.00	292,924.00
27.03.2025	2,317.00	2,197.00	2,197.00	2,316.00	159,163.00
30.03.2025	2,270.00	2,171.00	2,171.00	2,220.00	78,285.00
31.03.2025	2,258.00	2,170.00	2,170.00	2,256.00	197,021.00
01.04.2025	2,350.00	2,237.00	2,237.00	2,350.00	117,824.00
02.04.2025	2,364.00	2,302.00	2,324.00	2,312.00	110,686.00
03.04.2025	2,330.00	2,200.00	2,200.00	2,306.00	143,447.00
06.04.2025	2,237.00	2,200.00	2,200.00	2,200.00	74,867.00
07.04.2025	2,209.00	2,120.00	2,200.00	2,178.00	277,651.00
08.04.2025	2,213.00	2,164.00	2,170.00	2,180.00	205,547.00
09.04.2025	2,188.00	2,144.00	2,167.00	2,172.00	340,540.00
10.04.2025	2,299.00	2,227.00	2,237.00	2,237.00	257,904.00
14.04.2025	2,315.00	2,126.00	2,126.00	2,296.00	81,746.00
15.04.2025	2,354.00	2,273.00	2,296.00	2,354.00	199,387.00
16.04.2025	2,341.00	2,284.00	2,300.00	2,327.00	122,896.00
17.04.2025	2,361.00	2,270.00	2,327.00	2,324.00	131,461.00
20.04.2025	2,334.00	2,268.00	2,296.00	2,290.00	50,425.00
21.04.2025	2,352.00	2,270.00	2,290.00	2,337.00	210,844.00
22.04.2025	2,396.00	2,301.00	2,309.00	2,376.00	263,521.00
23.04.2025	2,445.00	2,394.00	2,399.00	2,427.00	276,638.00
24.04.2025	2,427.00	2,379.00	2,427.00	2,388.00	106,839.00
27.04.2025	2,416.00	2,381.00	2,414.00	2,400.00	199,246.00
28.04.2025	2,400.00	2,324.00	2,389.00	2,335.00	196,330.00
29.04.2025	2,347.00	2,284.00	2,337.00	2,295.00	232,215.00
04.05.2025	2,355.00	2,295.00	2,311.00	2,348.00	55,166.00
05.05.2025	2,375.00	2,295.00	2,348.00	2,371.00	163,118.00
06.05.2025	2,397.00	2,339.00	2,339.00	2,397.00	1,091,332.00
07.05.2025	2,419.00	2,374.00	2,390.00	2,419.00	261,092.00
08.05.2025	2,489.00	2,403.00	2,419.00	2,480.00	193,748.00
11.05.2025	2,545.00	2,472.00	2,480.00	2,479.00	87,371.00
12.05.2025	2,554.00	2,458.00	2,500.00	2,553.00	189,630.00
13.05.2025	2,554.00	2,454.00	2,530.00	2,488.00	408,104.00
14.05.2025	2,577.00	2,462.00	2,488.00	2,555.00	236,570.00
15.05.2025	2,580.00	2,523.00	2,579.00	2,530.00	132,246.00
18.05.2025	2,556.00	2,533.00	2,556.00	2,545.00	122,262.00
19.05.2025	2,569.00	2,515.00	2,569.00	2,551.00	92,522.00
20.05.2025	2,594.00	2,529.00	2,538.00	2,547.00	143,722.00
21.05.2025	2,600.00	2,508.00	2,570.00	2,600.00	221,797.00
22.05.2025	2,555.00	2,388.00	2,404.00	2,525.00	569,115.00
25.05.2025	2,513.00	2,481.00	2,481.00	2,503.00	61,963.00
26.05.2025	2,595.00	2,461.00	2,461.00	2,591.00	275,719.00
27.05.2025	2,576.00	2,461.00	2,570.00	2,474.00	183,076.00
28.05.2025	2,512.00	2,474.00	2,474.00	2,505.00	136,067.00
29.05.2025	2,540.00	2,500.00	2,539.00	2,515.00	217,927.00
03.06.2025	2,510.00	2,459.00	2,490.00	2,465.00	150,923.00
04.06.2025	2,503.00	2,441.00	2,441.00	2,502.00	134,630.00
05.06.2025	2,520.00	2,406.00	2,481.00	2,422.00	207,094.00
08.06.2025	2,424.00	2,364.00	2,422.00	2,364.00	59,768.00
09.06.2025	2,410.00	2,342.00	2,364.00	2,405.00	173,073.00
10.06.2025	2,417.00	2,360.00	2,406.00	2,360.00	75,709.00
11.06.2025	2,473.00	2,349.00	2,379.00	2,473.00	93,133.00
12.06.2025	2,474.00	2,364.00	2,398.00	2,453.00	307,635.00
15.06.2025	2,495.00	2,384.00	2,384.00	2,433.00	111,919.00
16.06.2025	2,519.00	2,432.00	2,433.00	2,482.00	368,096.00
17.06.2025	2,548.00	2,473.00	2,482.00	2,513.00	190,189.00
18.06.2025	2,513.00	2,450.00	2,513.00	2,500.00	204,281.00
19.06.2025	2,525.00	2,489.00	2,500.00	2,525.00	335,596.00
22.06.2025	2,617.00	2,548.00	2,550.00	2,615.00	168,429.00
23.06.2025	2,614.00	2,547.00	2,598.00	2,577.00	155,014.00
24.06.2025	2,715.00	2,587.00	2,600.00	2,715.00	304,792.00
25.06.2025	2,715.00	2,647.00	2,701.00	2,695.00	201,609.00
26.06.2025	2,785.00	2,657.00	2,695.00	2,700.00	328,304.00
29.06.2025	2,730.00	2,687.00	2,700.00	2,730.00	121,612.00
30.06.2025	2,757.00	2,682.00	2,730.00	2,734.00	253,610.00
01.07.2025	2,815.00	2,680.00	2,744.00	2,800.00	314,398.00
02.07.2025	2,880.00	2,778.00	2,780.00	2,860.00	500,108.00
03.07.2025	2,985.00	2,844.00	2,851.00	2,957.00	293,544.00
06.07.2025	2,888.00	2,751.00	2,751.00	2,870.00	198,900.00
07.07.2025	2,875.00	2,782.00	2,861.00	2,815.00	324,773.00
08.07.2025	2,878.00	2,758.00	2,805.00	2,860.00	211,899.00
09.07.2025	2,958.00	2,840.00	2,840.00	2,916.00	222,184.00
10.07.2025	2,920.00	2,799.00	2,900.00	2,882.00	280,257.00
13.07.2025	2,875.00	2,797.00	2,875.00	2,797.00	74,752.00
14.07.2025	2,827.00	2,767.00	2,797.00	2,805.00	530,619.00
15.07.2025	2,923.00	2,805.00	2,805.00	2,900.00	310,105.00
16.07.2025	3,189.00	2,888.00	2,899.00	3,070.00	510,306.00
17.07.2025	3,125.00	2,925.00	3,061.00	2,947.00	609,427.00
20.07.2025	3,004.00	2,934.00	2,947.00	3,004.00	85,421.00
21.07.2025	3,019.00	2,891.00	3,019.00	2,963.00	451,379.00
22.07.2025	3,027.00	2,963.00	2,963.00	3,000.00	211,241.00
23.07.2025	3,091.00	2,954.00	3,000.00	3,048.00	478,418.00
24.07.2025	3,090.00	2,971.00	3,056.00	2,971.00	173,796.00
27.07.2025	3,022.00	2,935.00	2,966.00	3,015.00	146,877.00
28.07.2025	3,057.00	2,936.00	3,015.00	2,976.00	262,133.00
29.07.2025	3,018.00	2,936.00	2,976.00	2,970.00	172,520.00
30.07.2025	2,994.00	2,950.00	2,970.00	2,980.00	188,138.00
31.07.2025	3,109.00	2,937.00	2,980.00	3,090.00	290,378.00
04.08.2025	3,087.00	2,943.00	3,074.00	2,960.00	545,704.00
05.08.2025	3,003.00	2,936.00	2,960.00	2,950.00	553,013.00
06.08.2025	2,997.00	2,881.00	2,945.00	2,973.00	414,124.00
07.08.2025	3,035.00	2,946.00	2,997.00	3,028.00	776,152.00
10.08.2025	3,076.00	2,977.00	3,027.00	3,030.00	120,116.00
11.08.2025	3,042.00	2,953.00	3,030.00	2,974.00	251,542.00
12.08.2025	2,982.00	2,890.00	2,974.00	2,918.00	151,192.00
13.08.2025	3,052.00	2,928.00	2,928.00	2,996.00	246,280.00
14.08.2025	3,051.00	2,972.00	2,999.00	3,002.00	195,259.00
17.08.2025	3,002.00	2,915.00	2,999.00	2,915.00	116,606.00
18.08.2025	2,997.00	2,912.00	2,959.00	2,975.00	358,735.00
19.08.2025	3,029.00	2,968.00	2,975.00	3,029.00	148,442.00
20.08.2025	3,094.00	3,008.00	3,029.00	3,048.00	147,824.00
21.08.2025	3,098.00	3,048.00	3,048.00	3,080.00	117,173.00
24.08.2025	3,166.00	3,080.00	3,080.00	3,164.00	90,112.00
25.08.2025	3,234.00	3,066.00	3,134.00	3,090.00	189,985.00
26.08.2025	3,143.00	3,054.00	3,054.00	3,110.00	373,355.00
27.08.2025	3,146.00	3,060.00	3,110.00	3,081.00	138,252.00
28.08.2025	3,094.00	3,010.00	3,084.00	3,029.00	202,536.00
31.08.2025	3,064.00	2,975.00	3,029.00	3,059.00	61,698.00
01.09.2025	3,059.00	2,983.00	3,057.00	3,011.00	184,354.00
02.09.2025	3,011.00	2,945.00	2,971.00	2,985.00	299,619.00
03.09.2025	3,078.00	2,985.00	2,985.00	3,020.00	211,480.00
04.09.2025	3,239.00	3,067.00	3,100.00	3,222.00	400,702.00
07.09.2025	3,403.00	3,258.00	3,259.00	3,403.00	105,508.00
08.09.2025	3,404.00	3,305.00	3,404.00	3,339.00	145,512.00
09.09.2025	3,379.00	3,251.00	3,339.00	3,376.00	186,490.00
10.09.2025	3,406.00	3,329.00	3,376.00	3,384.00	209,917.00
11.09.2025	3,412.00	3,299.00	3,384.00	3,327.00	193,944.00
14.09.2025	3,325.00	3,175.00	3,175.00	3,291.00	44,455.00
15.09.2025	3,346.00	3,194.00	3,291.00	3,280.00	123,499.00
16.09.2025	3,314.00	3,163.00	3,280.00	3,211.00	173,973.00
17.09.2025	3,246.00	3,075.00	3,211.00	3,130.00	264,936.00
18.09.2025	3,222.00	3,109.00	3,130.00	3,200.00	358,031.00
21.09.2025	3,230.00	3,051.00	3,230.00	3,060.00	69,161.00
25.09.2025	3,157.00	3,033.00	3,152.00	3,060.00	613,501.00
28.09.2025	3,222.00	3,060.00	3,060.00	3,222.00	76,588.00
29.09.2025	3,312.00	3,162.00	3,250.00	3,246.00	315,926.00
30.09.2025	3,339.00	3,194.00	3,246.00	3,298.00	227,624.00
05.10.2025	3,480.00	3,289.00	3,401.00	3,380.00	172,963.00
08.10.2025	3,408.00	3,288.00	3,380.00	3,396.00	137,267.00
09.10.2025	3,500.00	3,397.00	3,419.00	3,493.00	242,285.00
12.10.2025	3,556.00	3,414.00	3,490.00	3,551.00	92,501.00
15.10.2025	3,589.00	3,409.00	3,570.00	3,409.00	297,469.00
16.10.2025	3,466.00	3,369.00	3,409.00	3,369.00	268,317.00
19.10.2025	3,369.00	3,241.00	3,369.00	3,276.00	97,009.00
20.10.2025	3,415.00	3,298.00	3,374.00	3,400.00	186,094.00
21.10.2025	3,402.00	3,300.00	3,400.00	3,300.00	81,671.00
22.10.2025	3,365.00	3,284.00	3,300.00	3,324.00	107,518.00
23.10.2025	3,440.00	3,311.00	3,324.00	3,424.00	230,246.00
23.10.2025	3,461.00	2,493.00	-99.99	3,436.00	0.00

צרו איתנו קשר *5988