גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:45	3688	3688	3688	3688	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2026 09:15	3546	3546	3546	3546	0.00
01.09.2026 09:45	3546	3546	-99.99	-99.99	0.00
01.09.2026 10:15	3564	3546	3546	3564	31,480.00
01.09.2026 10:45	3577	3565	3566	3565	66,588.00
01.09.2026 11:15	3616	3565	3565	3601	129,483.00
01.09.2026 11:45	3642	3607	3610	3638	329,211.00
01.09.2026 12:15	3666	3638	3653	3646	113,874.00
01.09.2026 12:45	3652	3642	3647	3642	71,928.00
01.09.2026 13:15	3642	3615	3642	3615	89,993.00
01.09.2026 13:45	3630	3615	3616	3620	58,332.00
01.09.2026 14:15	3629	3602	3610	3626	104,316.00
01.09.2026 14:45	3631	3623	3626	3630	133,810.00
01.09.2026 15:15	3630	3626	3627	3629	81,668.00
01.09.2026 15:45	3661	3628	3630	3661	228,042.00
01.09.2026 16:15	3680	3661	3667	3665	334,440.00
01.09.2026 16:45	3681	3659	3671	3673	207,740.00
01.09.2026 17:15	3679	3665	3676	3677	133,236.00
01.09.2026 17:45	3830	3690	3830	3693	1,709,454.00
02.09.2026 09:15	3693	3693	3693	3693	0.00
02.09.2026 09:45	3693	3680	-99.99	-99.99	0.00
02.09.2026 10:15	3689	3603	3642	3674	5,749.00
02.09.2026 10:45	3693	3673	3673	3680	141,483.00
02.09.2026 11:15	3692	3666	3680	3679	90,495.00
02.09.2026 11:45	3688	3667	3684	3684	122,019.00
02.09.2026 12:15	3691	3677	3681	3689	70,092.00
02.09.2026 12:45	3686	3677	3684	3679	87,548.00
02.09.2026 13:15	3695	3680	3681	3695	31,443.00
02.09.2026 13:45	3699	3667	3692	3674	57,588.00
02.09.2026 14:15	3686	3677	3677	3686	42,529.00
02.09.2026 14:45	3688	3669	3688	3669	66,171.00
02.09.2026 15:15	3690	3667	3667	3687	93,454.00
02.09.2026 15:45	3688	3671	3687	3680	82,216.00
02.09.2026 16:15	3694	3673	3680	3692	120,471.00
02.09.2026 16:45	3694	3679	3694	3688	125,628.00
02.09.2026 17:15	3691	3673	3676	3687	84,511.00
02.09.2026 17:45	3738	3700	3700	3700	1,422,687.00
03.09.2026 09:15	3700	3700	3700	3700	0.00
03.09.2026 09:45	3700	3700	-99.99	-99.99	0.00
03.09.2026 10:15	3720	3700	3704	3717	236,141.00
03.09.2026 10:45	3729	3710	3717	3723	111,479.00
03.09.2026 11:15	3733	3719	3719	3728	142,537.00
03.09.2026 11:45	3750	3730	3733	3730	200,359.00
03.09.2026 12:15	3745	3730	3730	3735	117,804.00
03.09.2026 12:45	3747	3733	3734	3745	110,711.00
03.09.2026 13:15	3743	3735	3743	3739	67,758.00
03.09.2026 13:45	3743	3732	3732	3741	212,122.00
03.09.2026 14:15	3739	3720	3739	3723	123,428.00
03.09.2026 14:45	3731	3720	3721	3726	142,476.00
03.09.2026 15:15	3724	3680	3720	3681	79,686.00
03.09.2026 15:45	3700	3678	3678	3691	54,916.00
03.09.2026 16:15	3702	3666	3687	3696	172,496.00
03.09.2026 16:45	3700	3693	3700	3700	55,687.00
03.09.2026 17:15	3727	3669	3701	3693	282,525.00
03.09.2026 17:45	3753	3700	3700	3700	1,511,154.00
04.09.2026 09:15	3700	3700	3700	3700	0.00
04.09.2026 09:45	3700	3700	-99.99	-99.99	0.00
04.09.2026 10:15	3718	3700	3700	3718	7,983.00
04.09.2026 10:45	3722	3688	3703	3688	67,355.00
04.09.2026 11:15	3702	3688	3688	3699	160,802.00
04.09.2026 11:45	3700	3692	3700	3700	161,918.00
04.09.2026 12:15	3701	3691	3700	3691	219,228.00
04.09.2026 12:45	3691	3665	3691	3670	188,396.00
04.09.2026 13:15	3682	3666	3676	3672	175,206.00
04.09.2026 13:45	3724	3554	3679	3688	1,498,426.00
04.09.2026 14:15	3688	3688	3688	3688	0.00
04.09.2026 14:45	3688	3688	3688	3688	0.00
04.09.2026 15:15	3688	3688	3688	3688	0.00
04.09.2026 15:45	3688	3688	3688	3688	0.00
04.09.2026 16:15	3688	3688	3688	3688	0.00
04.09.2026 16:45	3688	3688	3688	3688	0.00
04.09.2026 17:15	3688	3688	3688	3688	0.00
04.09.2026 17:45	3688	3688	3688	3688	0.00
07.09.2026 09:15	3688	3688	3688	3688	0.00
07.09.2026 09:45	3600	3600	-99.99	-99.99	0.00
07.09.2026 10:15	3686	3600	3670	3659	140,378.00
07.09.2026 10:45	3673	3660	3660	3673	42,660.00
07.09.2026 11:15	3676	3660	3672	3674	167,037.00
07.09.2026 11:45	3700	3670	3676	3686	89,314.00
07.09.2026 12:15	3701	3679	3683	3680	37,571.00
07.09.2026 12:45	3688	3675	3675	3688	30,478.00
07.09.2026 13:15	3691	3677	3691	3677	32,513.00
07.09.2026 13:45	3689	3676	3676	3689	7,220.00
07.09.2026 14:15	3693	3682	3693	3692	63,042.00
07.09.2026 14:45	3691	3641	3691	3643	115,957.00
07.09.2026 15:15	3654	3625	3648	3633	125,676.00
07.09.2026 15:45	3627	3617	3627	3617	10,069.00
07.09.2026 16:15	3620	3607	3616	3611	83,071.00
07.09.2026 16:45	3611	3602	3611	3602	176,894.00
07.09.2026 17:15	3687	3594	3604	3660	285,191.00
07.09.2026 17:45	3800	3693	3693	3693	1,084,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	3,159.61	3,039.92	3,122.21	3,156.81	186,490.00
10.09.2025	3,184.86	3,112.86	3,156.81	3,164.29	209,917.00
11.09.2025	3,190.47	3,084.80	3,164.29	3,110.99	193,944.00
14.09.2025	3,109.12	2,968.86	2,968.86	3,077.32	44,455.00
15.09.2025	3,128.75	2,986.62	3,077.32	3,067.04	123,499.00
16.09.2025	3,098.83	2,957.63	3,067.04	3,002.52	173,973.00
17.09.2025	3,035.25	2,875.35	3,002.52	2,926.78	264,936.00
18.09.2025	3,012.80	2,907.14	2,926.78	2,992.23	358,031.00
21.09.2025	3,020.28	2,852.91	3,020.28	2,861.32	69,161.00
25.09.2025	2,952.02	2,836.08	2,947.35	2,861.32	613,501.00
28.09.2025	3,012.80	2,861.32	2,861.32	3,012.80	76,588.00
29.09.2025	3,096.96	2,956.70	3,038.99	3,035.25	315,926.00
30.09.2025	3,122.21	2,986.62	3,035.25	3,083.87	227,624.00
05.10.2025	3,254.05	3,075.45	3,180.18	3,160.55	172,963.00
08.10.2025	3,186.73	3,074.52	3,160.55	3,175.51	137,267.00
09.10.2025	3,272.75	3,176.44	3,197.01	3,266.21	242,285.00
12.10.2025	3,325.12	3,192.34	3,263.40	3,320.44	92,501.00
15.10.2025	3,355.98	3,187.66	3,338.21	3,187.66	297,469.00
16.10.2025	3,240.96	3,150.26	3,187.66	3,150.26	268,317.00
19.10.2025	3,150.26	3,030.57	3,150.26	3,063.30	97,009.00
20.10.2025	3,193.27	3,083.87	3,154.94	3,179.25	186,094.00
21.10.2025	3,181.12	3,085.74	3,179.25	3,085.74	81,671.00
22.10.2025	3,146.52	3,070.78	3,085.74	3,108.18	107,518.00
23.10.2025	3,216.65	3,096.03	3,108.18	3,201.69	230,246.00
26.10.2025	3,242.83	3,166.16	3,240.96	3,197.95	60,058.00
27.10.2025	3,238.16	3,147.45	3,197.95	3,178.31	164,559.00
28.10.2025	3,195.14	3,093.22	3,178.31	3,121.27	163,995.00
29.10.2025	3,245.64	3,121.27	3,121.27	3,233.48	338,218.00
30.10.2025	3,284.91	3,157.74	3,233.48	3,178.31	206,636.00
02.11.2025	3,326.05	3,157.74	3,178.31	3,284.91	131,822.00
03.11.2025	3,319.51	3,226.00	3,284.91	3,261.53	157,971.00
04.11.2025	3,261.53	3,169.90	3,261.53	3,174.57	134,419.00
05.11.2025	3,224.13	3,152.13	3,174.57	3,200.75	85,081.00
06.11.2025	3,269.95	3,154.00	3,200.75	3,154.00	373,461.00
09.11.2025	3,183.92	3,114.73	3,154.00	3,127.82	57,282.00
10.11.2025	3,245.64	3,034.31	3,127.82	3,239.09	397,014.00
11.11.2025	3,438.26	3,239.09	3,239.09	3,431.72	164,744.00
12.11.2025	3,620.60	3,392.44	3,435.46	3,609.38	535,236.00
13.11.2025	3,667.36	3,492.50	3,609.38	3,492.50	179,201.00
16.11.2025	3,557.95	3,459.77	3,492.50	3,506.52	65,675.00
17.11.2025	3,542.99	3,359.72	3,506.52	3,411.15	219,520.00
18.11.2025	3,407.40	3,342.88	3,349.43	3,356.91	124,104.00
19.11.2025	3,402.73	3,263.40	3,398.05	3,314.83	184,839.00
20.11.2025	3,370.00	3,212.91	3,325.12	3,303.61	161,045.00
23.11.2025	3,315.77	3,160.55	3,303.61	3,176.44	105,995.00
24.11.2025	3,241.90	3,142.78	3,142.78	3,241.90	572,805.00
25.11.2025	3,375.61	3,249.38	3,347.56	3,283.98	574,401.00
26.11.2025	3,406.47	3,281.17	3,283.98	3,383.09	502,785.00
27.11.2025	3,506.52	3,366.26	3,366.26	3,459.77	356,480.00
30.11.2025	3,613.12	3,459.77	3,459.77	3,613.12	173,752.00
01.12.2025	3,642.11	3,510.26	3,616.86	3,600.03	154,269.00
02.12.2025	3,779.50	3,570.12	3,570.12	3,732.22	195,516.00
03.12.2025	3,744.76	3,617.40	3,714.85	3,680.12	159,958.00
04.12.2025	3,699.41	3,598.10	3,666.61	3,666.61	212,024.00
07.12.2025	3,733.19	3,608.71	3,666.61	3,640.56	99,167.00
08.12.2025	3,719.68	3,640.56	3,640.56	3,714.85	206,816.00
09.12.2025	3,718.71	3,632.84	3,659.85	3,683.01	101,876.00
10.12.2025	3,740.90	3,598.10	3,710.03	3,615.47	169,965.00
11.12.2025	3,753.45	3,615.47	3,615.47	3,712.92	289,169.00
14.12.2025	3,690.73	3,618.36	3,657.92	3,639.59	88,393.00
15.12.2025	3,666.61	3,591.35	3,639.59	3,641.52	130,208.00
16.12.2025	3,715.82	3,628.01	3,655.99	3,674.33	251,145.00
17.12.2025	3,745.73	3,674.33	3,674.33	3,731.26	434,518.00
18.12.2025	3,771.78	3,683.01	3,731.26	3,733.19	211,582.00
21.12.2025	3,806.52	3,729.33	3,733.19	3,806.52	70,722.00
22.12.2025	3,835.46	3,674.33	3,797.83	3,680.12	210,267.00
23.12.2025	3,701.34	3,639.59	3,680.12	3,676.26	157,109.00
24.12.2025	3,729.33	3,531.52	3,676.26	3,606.78	256,035.00
25.12.2025	3,606.78	3,357.84	3,606.78	3,381.96	314,356.00
28.12.2025	3,466.87	3,381.96	3,390.65	3,466.87	131,553.00
29.12.2025	3,582.66	3,444.68	3,466.87	3,582.66	261,591.00
30.12.2025	3,608.71	3,541.17	3,573.01	3,583.63	126,894.00
31.12.2025	3,627.05	3,502.58	3,583.63	3,618.36	228,898.00
01.01.2026	3,681.08	3,494.86	3,618.36	3,681.08	131,127.00
05.01.2026	3,753.45	3,659.85	3,667.57	3,717.75	281,050.00
06.01.2026	3,817.13	3,671.43	3,719.68	3,695.55	370,298.00
07.01.2026	3,733.19	3,635.73	3,681.08	3,730.29	273,120.00
08.01.2026	3,782.40	3,689.77	3,730.29	3,782.40	197,273.00
09.01.2026	3,812.31	3,771.78	3,782.40	3,782.40	78,639.00
12.01.2026	3,783.36	3,681.08	3,744.76	3,700.38	191,793.00
13.01.2026	3,733.19	3,595.21	3,700.38	3,657.92	137,289.00
14.01.2026	3,721.61	3,621.26	3,657.92	3,653.10	161,908.00
15.01.2026	3,676.26	3,567.22	3,653.10	3,611.61	222,189.00
16.01.2026	3,660.82	3,575.91	3,575.91	3,637.66	54,258.00
19.01.2026	3,622.22	3,510.29	3,563.36	3,578.80	136,917.00
20.01.2026	3,579.77	3,377.14	3,578.80	3,487.14	281,687.00
21.01.2026	3,521.87	3,365.56	3,487.14	3,446.61	290,216.00
22.01.2026	3,655.03	3,450.47	3,550.82	3,637.66	298,664.00
23.01.2026	3,651.17	3,569.15	3,648.27	3,649.24	122,365.00
26.01.2026	3,713.89	3,628.01	3,637.66	3,681.08	142,846.00
27.01.2026	3,756.34	3,640.56	3,681.08	3,685.91	171,790.00
28.01.2026	3,722.57	3,554.68	3,685.91	3,570.12	269,517.00
29.01.2026	3,654.06	3,494.86	3,543.10	3,526.70	230,856.00
30.01.2026	3,648.27	3,515.12	3,526.70	3,570.12	124,327.00
02.02.2026	3,666.61	3,528.63	3,528.63	3,666.61	242,565.00
03.02.2026	3,705.20	3,602.92	3,666.61	3,638.63	222,438.00
04.02.2026	3,660.82	3,538.28	3,638.63	3,571.08	161,067.00
05.02.2026	3,598.10	3,493.89	3,598.10	3,553.71	485,118.00
06.02.2026	3,570.12	3,465.91	3,553.71	3,530.56	90,056.00
09.02.2026	3,608.71	3,531.52	3,608.71	3,600.99	172,793.00
10.02.2026	3,642.49	3,569.15	3,600.99	3,623.19	185,143.00
11.02.2026	3,704.24	3,575.91	3,575.91	3,695.55	258,739.00
12.02.2026	3,734.15	3,614.50	3,695.55	3,672.40	207,547.00
13.02.2026	3,681.08	3,608.71	3,672.40	3,617.40	134,608.00
16.02.2026	3,654.06	3,528.63	3,654.06	3,574.94	156,607.00
17.02.2026	3,574.94	3,475.56	3,574.94	3,535.38	234,655.00
18.02.2026	3,553.71	3,482.31	3,535.38	3,517.05	228,104.00
19.02.2026	3,527.66	3,401.26	3,495.82	3,489.07	210,745.00
20.02.2026	3,573.01	3,482.31	3,573.01	3,518.98	151,703.00
23.02.2026	3,595.21	3,463.98	3,498.72	3,582.66	158,291.00
24.02.2026	3,594.24	3,413.80	3,582.66	3,466.87	533,090.00
25.02.2026	3,518.01	3,416.70	3,503.54	3,517.05	313,621.00
26.02.2026	3,570.12	3,477.49	3,517.05	3,526.70	1,030,130.00
27.02.2026	3,582.66	3,333.72	3,541.17	3,524.77	293,790.00
02.03.2026	3,796.87	3,524.77	3,524.77	3,796.87	614,732.00
04.03.2026	3,963.80	3,753.45	3,796.87	3,902.04	353,464.00
05.03.2026	4,036.16	3,901.08	3,901.08	4,011.08	296,891.00
06.03.2026	4,124.93	3,954.15	4,011.08	4,072.83	123,546.00
09.03.2026	4,016.87	3,903.97	3,970.55	4,016.87	241,670.00
10.03.2026	4,042.92	3,892.39	4,016.87	3,958.97	203,043.00
11.03.2026	3,958.97	3,820.99	3,958.97	3,880.81	181,036.00
12.03.2026	3,880.81	3,676.26	3,880.81	3,775.64	310,686.00
13.03.2026	3,811.34	3,687.84	3,775.64	3,752.48	158,203.00
16.03.2026	3,755.38	3,577.84	3,752.48	3,661.78	311,228.00
17.03.2026	3,828.71	3,585.56	3,661.78	3,828.71	342,789.00
18.03.2026	3,873.10	3,618.36	3,861.52	3,618.36	265,342.00
19.03.2026	3,686.87	3,537.31	3,623.19	3,637.66	185,405.00
20.03.2026	3,685.91	3,627.05	3,669.50	3,647.31	99,909.00
23.03.2026	3,699.41	3,468.80	3,468.80	3,551.79	800,023.00
24.03.2026	3,629.94	3,423.45	3,492.93	3,447.58	293,202.00
25.03.2026	3,559.50	3,377.14	3,447.58	3,444.68	271,881.00
26.03.2026	3,460.12	3,370.38	3,442.75	3,435.03	316,335.00
27.03.2026	3,404.16	3,239.16	3,328.89	3,372.31	245,483.00
30.03.2026	3,372.31	3,223.72	3,372.31	3,232.40	988,330.00
31.03.2026	3,299.95	3,189.95	3,242.05	3,271.00	362,590.00
03.04.2026	3,424.00	3,260.00	3,400.00	3,371.00	90,900.00
06.04.2026	3,425.00	3,322.00	3,372.00	3,416.00	129,210.00
09.04.2026	3,442.00	3,281.00	3,300.00	3,327.00	259,559.00
10.04.2026	3,550.00	3,318.00	3,327.00	3,494.00	227,188.00
13.04.2026	3,494.00	3,397.00	3,494.00	3,423.00	222,412.00
14.04.2026	3,526.00	3,436.00	3,464.00	3,468.00	153,456.00
15.04.2026	3,491.00	3,355.00	3,355.00	3,416.00	261,055.00
16.04.2026	3,465.00	3,252.00	3,406.00	3,305.00	248,243.00
17.04.2026	3,426.00	3,305.00	3,305.00	3,370.00	135,980.00
20.04.2026	3,366.00	3,203.00	3,203.00	3,357.00	378,628.00
23.04.2026	3,516.00	3,329.00	3,329.00	3,496.00	178,281.00
24.04.2026	3,549.00	3,450.00	3,450.00	3,482.00	164,163.00
27.04.2026	3,520.00	3,414.00	3,482.00	3,442.00	140,055.00
28.04.2026	3,485.00	3,409.00	3,469.00	3,440.00	157,745.00
29.04.2026	3,480.00	3,414.00	3,440.00	3,455.00	181,395.00
30.04.2026	3,730.00	3,416.00	3,455.00	3,627.00	722,051.00
01.05.2026	3,681.00	3,600.00	3,600.00	3,653.00	124,083.00
04.05.2026	3,751.00	3,635.00	3,635.00	3,711.00	192,150.00
05.05.2026	3,811.00	3,699.00	3,711.00	3,790.00	146,539.00
06.05.2026	3,912.00	3,735.00	3,790.00	3,774.00	286,252.00
07.05.2026	3,850.00	3,738.00	3,796.00	3,808.00	738,727.00
08.05.2026	3,970.00	3,741.00	3,808.00	3,885.00	257,831.00
11.05.2026	4,079.00	3,800.00	3,885.00	3,870.00	210,714.00
12.05.2026	3,931.00	3,838.00	3,910.00	3,896.00	146,512.00
13.05.2026	3,913.00	3,728.00	3,906.00	3,733.00	164,792.00
14.05.2026	3,800.00	3,587.00	3,696.00	3,640.00	201,345.00
15.05.2026	3,651.00	3,512.00	3,640.00	3,547.00	131,292.00
18.05.2026	3,600.00	3,453.00	3,547.00	3,507.00	285,261.00
19.05.2026	3,644.00	3,500.00	3,507.00	3,559.00	116,556.00
20.05.2026	3,665.00	3,520.00	3,521.00	3,584.00	166,737.00
25.05.2026	3,690.00	3,577.00	3,611.00	3,595.00	269,484.00
26.05.2026	3,594.00	3,361.00	3,551.00	3,440.00	235,722.00
27.05.2026	3,565.00	3,419.00	3,440.00	3,525.00	186,500.00
28.05.2026	3,652.00	3,499.00	3,499.00	3,626.00	164,424.00
29.05.2026	3,691.00	3,583.00	3,626.00	3,691.00	240,171.00
01.06.2026	3,653.00	3,495.00	3,600.00	3,506.00	190,174.00
02.06.2026	3,554.00	3,457.00	3,505.00	3,520.00	249,892.00
03.06.2026	3,624.00	3,485.00	3,520.00	3,555.00	143,217.00
04.06.2026	3,599.00	3,490.00	3,555.00	3,578.00	178,246.00
05.06.2026	3,667.00	3,495.00	3,495.00	3,653.00	60,670.00
08.06.2026	3,670.00	3,487.00	3,535.00	3,603.00	167,435.00
09.06.2026	3,661.00	3,543.00	3,660.00	3,543.00	114,002.00
10.06.2026	3,543.00	3,467.00	3,543.00	3,490.00	128,274.00
11.06.2026	3,769.00	3,490.00	3,490.00	3,630.00	218,545.00
12.06.2026	3,715.00	3,553.00	3,705.00	3,700.00	129,467.00
15.06.2026	3,729.00	3,465.00	3,710.00	3,465.00	178,190.00
16.06.2026	3,599.00	3,435.00	3,471.00	3,537.00	176,302.00
17.06.2026	3,453.00	3,227.00	3,400.00	3,261.00	593,016.00
18.06.2026	3,310.00	3,168.00	3,288.00	3,195.00	565,535.00
19.06.2026	3,249.00	3,145.00	3,224.00	3,230.00	259,203.00
22.06.2026	3,279.00	3,069.00	3,230.00	3,150.00	332,563.00
23.06.2026	3,158.00	3,051.00	3,104.00	3,115.00	361,122.00
24.06.2026	3,163.00	3,100.00	3,115.00	3,111.00	287,139.00
25.06.2026	3,146.00	3,111.00	3,111.00	3,111.00	215,466.00
26.06.2026	3,130.00	3,007.00	3,105.00	3,060.00	220,035.00
29.06.2026	3,132.00	3,038.00	3,059.00	3,077.00	243,980.00
30.06.2026	3,152.00	3,045.00	3,133.00	3,077.00	357,993.00
01.07.2026	3,170.00	3,077.00	3,077.00	3,141.00	341,609.00
02.07.2026	3,227.00	3,121.00	3,141.00	3,165.00	281,333.00
03.07.2026	3,225.00	3,147.00	3,165.00	3,197.00	81,466.00
06.07.2026	3,251.00	3,176.00	3,201.00	3,197.00	206,134.00
07.07.2026	3,235.00	3,133.00	3,150.00	3,161.00	177,711.00
08.07.2026	3,162.00	3,080.00	3,161.00	3,128.00	174,143.00
09.07.2026	3,160.00	3,046.00	3,143.00	3,068.00	173,217.00
10.07.2026	3,109.00	3,046.00	3,068.00	3,073.00	90,025.00
13.07.2026	3,128.00	3,023.00	3,073.00	3,048.00	180,005.00
14.07.2026	3,122.00	3,013.00	3,021.00	3,106.00	193,924.00
15.07.2026	3,398.00	3,105.00	3,106.00	3,334.00	529,660.00
16.07.2026	3,350.00	3,263.00	3,301.00	3,307.00	226,322.00
17.07.2026	3,329.00	3,276.00	3,307.00	3,305.00	109,747.00
20.07.2026	3,366.00	3,255.00	3,269.00	3,337.00	208,750.00
21.07.2026	3,450.00	3,346.00	3,347.00	3,387.00	217,356.00
22.07.2026	3,450.00	3,330.00	3,330.00	3,358.00	195,917.00
24.07.2026	3,371.00	3,251.00	3,251.00	3,330.00	284,847.00
27.07.2026	3,448.00	3,353.00	3,353.00	3,393.00	218,044.00
28.07.2026	3,411.00	3,294.00	3,393.00	3,328.00	105,896.00
29.07.2026	3,367.00	3,273.00	3,328.00	3,284.00	100,139.00
30.07.2026	3,320.00	3,220.00	3,226.00	3,304.00	114,361.00
31.07.2026	3,359.00	3,282.00	3,304.00	3,304.00	112,908.00
03.08.2026	3,335.00	3,243.00	3,243.00	3,272.00	285,990.00
04.08.2026	3,283.00	3,178.00	3,243.00	3,194.00	210,453.00
05.08.2026	3,288.00	3,164.00	3,190.00	3,188.00	389,561.00
06.08.2026	3,228.00	3,135.00	3,188.00	3,157.00	1,165,842.00
07.08.2026	3,210.00	3,157.00	3,157.00	3,182.00	70,501.00
10.08.2026	3,228.00	3,155.00	3,182.00	3,157.00	253,545.00
11.08.2026	3,215.00	3,135.00	3,157.00	3,193.00	170,083.00
12.08.2026	3,355.00	3,216.00	3,290.00	3,254.00	326,929.00
13.08.2026	3,352.00	3,189.00	3,189.00	3,253.00	228,053.00
14.08.2026	3,352.00	3,217.00	3,253.00	3,247.00	63,722.00
17.08.2026	3,305.00	3,211.00	3,211.00	3,233.00	194,118.00
18.08.2026	3,303.00	3,203.00	3,233.00	3,288.00	175,685.00
19.08.2026	3,327.00	3,239.00	3,299.00	3,325.00	260,078.00
20.08.2026	3,466.00	3,324.00	3,325.00	3,435.00	183,301.00
21.08.2026	3,597.00	3,435.00	3,435.00	3,590.00	202,599.00
24.08.2026	3,600.00	3,530.00	3,559.00	3,534.00	212,373.00
25.08.2026	3,523.00	3,410.00	3,501.00	3,509.00	107,959.00
26.08.2026	3,567.00	3,455.00	3,509.00	3,542.00	127,572.00
27.08.2026	3,583.00	3,485.00	3,542.00	3,517.00	76,134.00
28.08.2026	3,588.00	3,488.00	3,488.00	3,588.00	168,589.00
31.08.2026	3,575.00	3,514.00	3,560.00	3,546.00	152,705.00
01.09.2026	3,693.00	3,546.00	3,546.00	3,693.00	253,122.00
02.09.2026	3,700.00	3,640.00	3,680.00	3,700.00	156,551.00
03.09.2026	3,750.00	3,651.00	3,700.00	3,700.00	274,773.00
04.09.2026	3,724.00	3,665.00	3,700.00	3,688.00	158,173.00
07.09.2026	3,701.00	3,594.00	3,670.00	3,693.00	132,068.00

צרו איתנו קשר *5988