גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3747	3747	3747	3747	0.00
09:44	3747	3747	3747	3747	0.00
09:59	3751	3747	3747	3747	18,775.00
10:05	3772	3761	3761	3772	1,769.00
10:08	3783	3772	3772	3783	5,930.00
10:14	3785	3778	3785	3779	30,259.00
10:17	3782	3770	3778	3776	43,632.00
10:20	3781	3775	3776	3781	8,916.00
10:23	3782	3767	3779	3767	13,757.00
10:26	3777	3771	3772	3774	9,885.00
10:32	3772	3770	3770	3771	8,145.00
10:35	3775	3768	3769	3775	31,625.00
10:38	3778	3772	3772	3778	16,824.00
10:41	3787	3778	3778	3782	13,586.00
10:44	3783	3779	3783	3779	16,416.00
10:47	3778	3778	3778	3778	1,020.00
10:50	3785	3776	3778	3783	21,254.00
10:53	3784	3773	3773	3784	6,416.00
10:56	3781	3780	3780	3781	1,398.00
10:59	3781	3781	3781	3781	907.00
11:02	3785	3777	3777	3785	4,799.00
11:05	3787	3783	3785	3787	54,061.00
11:08	3786	3779	3786	3779	12,021.00
11:11	3786	3780	3780	3786	31,223.00
11:14	3780	3776	3777	3780	20,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	3800	3800	3800	3800	0.00
07.12.2025 09:45	3880	3880	-99.99	-99.99	0.00
07.12.2025 10:15	3880	3700	3800	3782	37,692.00
07.12.2025 10:45	3782	3740	3779	3782	22,737.00
07.12.2025 11:15	3789	3742	3782	3742	83,201.00
07.12.2025 11:45	3789	3768	3768	3775	52,659.00
07.12.2025 12:15	3771	3765	3771	3765	58,765.00
07.12.2025 12:45	3780	3758	3771	3780	94,226.00
07.12.2025 13:15	3795	3778	3787	3795	299,099.00
07.12.2025 13:45	3796	3788	3790	3792	121,730.00
07.12.2025 14:15	3796	3784	3796	3795	153,115.00
07.12.2025 14:45	3800	3782	3794	3800	124,750.00
07.12.2025 15:15	3869	3795	3818	3795	108,396.00
07.12.2025 15:45	3920	3786	3808	3826	87,307.00
07.12.2025 16:15	3834	3773	3773	3773	952,871.00
07.12.2025 16:45	3773	3773	3773	3773	0.00
07.12.2025 17:15	3773	3773	3773	3773	0.00
07.12.2025 17:45	3773	3773	3773	3773	0.00
08.12.2025 09:15	3773	3773	3773	3773	0.00
08.12.2025 09:45	3700	3700	-99.99	-99.99	0.00
08.12.2025 10:15	3807	3720	3773	3804	108,067.00
08.12.2025 10:45	3812	3788	3809	3812	165,888.00
08.12.2025 11:15	3842	3812	3827	3812	157,639.00
08.12.2025 11:45	3849	3812	3821	3812	334,701.00
08.12.2025 12:15	3808	3789	3800	3794	63,247.00
08.12.2025 12:45	3807	3799	3799	3807	43,056.00
08.12.2025 13:15	3833	3809	3815	3822	69,325.00
08.12.2025 13:45	3836	3815	3824	3815	126,879.00
08.12.2025 14:15	3832	3819	3821	3823	76,298.00
08.12.2025 14:45	3832	3813	3826	3827	75,955.00
08.12.2025 15:15	3832	3805	3831	3805	63,988.00
08.12.2025 15:45	3829	3804	3818	3824	841,847.00
08.12.2025 16:15	3832	3818	3824	3832	60,383.00
08.12.2025 16:45	3847	3817	3831	3845	121,774.00
08.12.2025 17:15	3854	3837	3847	3844	197,990.00
08.12.2025 17:45	3959	3850	3850	3850	1,350,002.00
09.12.2025 09:15	3850	3850	3850	3850	0.00
09.12.2025 09:45	3855	3750	-99.99	-99.99	0.00
09.12.2025 10:15	3850	3750	3793	3805	87,703.00
09.12.2025 10:45	3827	3819	3821	3819	21,132.00
09.12.2025 11:15	3853	3830	3837	3853	75,286.00
09.12.2025 11:45	3854	3845	3850	3845	57,217.00
09.12.2025 12:15	3849	3831	3849	3831	15,650.00
09.12.2025 12:45	3828	3821	3828	3828	25,289.00
09.12.2025 13:15	3816	3804	3815	3805	29,611.00
09.12.2025 13:45	3812	3800	3811	3810	25,317.00
09.12.2025 14:15	3819	3801	3811	3811	130,321.00
09.12.2025 14:45	3832	3810	3815	3810	56,183.00
09.12.2025 15:15	3820	3801	3814	3820	18,579.00
09.12.2025 15:45	3820	3807	3818	3811	81,712.00
09.12.2025 16:15	3817	3795	3810	3802	200,368.00
09.12.2025 16:45	3811	3790	3802	3811	87,354.00
09.12.2025 17:15	3854	3791	3830	3805	99,531.00
09.12.2025 17:45	3900	3801	3847	3817	925,849.00
10.12.2025 09:15	3817	3817	3817	3817	0.00
10.12.2025 09:45	3817	3817	-99.99	-99.99	0.00
10.12.2025 10:15	3854	3763	3845	3763	89,449.00
10.12.2025 10:45	3773	3735	3763	3767	59,258.00
10.12.2025 11:15	3800	3762	3762	3787	22,117.00
10.12.2025 11:45	3806	3780	3784	3805	58,681.00
10.12.2025 12:15	3836	3797	3797	3832	73,866.00
10.12.2025 12:45	3830	3797	3828	3805	121,199.00
10.12.2025 13:15	3823	3797	3807	3797	130,861.00
10.12.2025 13:45	3795	3779	3790	3786	54,199.00
10.12.2025 14:15	3790	3771	3787	3772	53,212.00
10.12.2025 14:45	3775	3752	3773	3752	228,837.00
10.12.2025 15:15	3753	3735	3752	3737	83,204.00
10.12.2025 15:45	3760	3735	3736	3754	94,449.00
10.12.2025 16:15	3778	3757	3757	3765	51,420.00
10.12.2025 16:45	3765	3735	3765	3752	229,517.00
10.12.2025 17:15	3770	3700	3760	3730	356,423.00
10.12.2025 17:45	3776	3708	3747	3747	597,983.00
11.12.2025 10:15	3787	3700	3747	3781	33,060.00
11.12.2025 10:45	3787	3767	3785	3783	194,315.00
11.12.2025 11:15	3787	3773	3783	3777	151,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	1,995.36	1,952.72	1,971.13	1,980.82	137,267.00
15.12.2024	1,991.48	1,924.61	1,954.66	1,978.88	66,236.00
16.12.2024	2,030.25	1,943.03	1,978.88	2,025.40	141,564.00
17.12.2024	2,071.92	1,999.23	2,016.68	2,069.98	145,011.00
18.12.2024	2,081.61	2,037.03	2,069.98	2,069.98	116,280.00
19.12.2024	2,059.32	2,001.17	2,018.62	2,034.12	697,532.00
22.12.2024	2,058.35	1,986.64	2,034.12	1,996.33	370,424.00
23.12.2024	2,035.09	1,987.61	2,034.12	2,006.02	84,340.00
24.12.2024	2,019.59	1,953.69	2,019.59	1,982.76	72,867.00
25.12.2024	2,009.89	1,930.43	1,982.76	1,940.12	66,975.00
26.12.2024	1,995.36	1,928.49	1,928.49	1,976.95	129,378.00
29.12.2024	1,967.25	1,938.18	1,967.25	1,938.18	58,559.00
30.12.2024	2,020.55	1,889.73	1,901.36	1,996.33	709,380.00
31.12.2024	2,025.40	1,992.45	1,992.45	2,008.93	167,889.00
01.01.2025	2,275.43	2,010.86	2,024.43	2,252.17	700,262.00
02.01.2025	2,383.96	2,182.39	2,182.39	2,258.95	427,071.00
05.01.2025	2,333.57	2,257.01	2,258.95	2,333.57	60,469.00
06.01.2025	2,363.61	2,281.24	2,320.97	2,342.29	447,140.00
07.01.2025	2,355.86	2,296.75	2,325.82	2,348.11	654,050.00
08.01.2025	2,374.27	2,327.76	2,348.11	2,358.77	392,343.00
09.01.2025	2,373.30	2,303.53	2,328.73	2,341.32	161,331.00
12.01.2025	2,363.61	2,301.59	2,325.82	2,363.61	49,625.00
13.01.2025	2,410.13	2,341.32	2,341.32	2,380.09	384,835.00
14.01.2025	2,398.50	2,332.60	2,378.15	2,364.58	268,310.00
15.01.2025	2,477.97	2,326.79	2,364.58	2,451.80	363,764.00
16.01.2025	2,493.47	2,374.27	2,414.97	2,385.90	376,148.00
19.01.2025	2,465.37	2,373.30	2,373.30	2,432.42	129,791.00
20.01.2025	2,416.91	2,366.52	2,402.38	2,383.96	202,936.00
21.01.2025	2,410.13	2,370.40	2,370.40	2,393.65	259,528.00
22.01.2025	2,414.97	2,368.46	2,393.65	2,411.10	104,615.00
23.01.2025	2,434.36	2,371.37	2,411.10	2,397.53	129,114.00
26.01.2025	2,398.50	2,364.58	2,397.53	2,375.24	57,059.00
27.01.2025	2,347.14	2,267.67	2,346.17	2,308.37	153,028.00
28.01.2025	2,345.20	2,244.41	2,308.37	2,287.05	143,710.00
29.01.2025	2,322.91	2,277.36	2,287.05	2,301.59	178,300.00
30.01.2025	2,314.19	2,272.52	2,301.59	2,286.09	115,732.00
02.02.2025	2,353.92	2,247.32	2,353.92	2,247.32	89,388.00
03.02.2025	2,320.97	2,212.43	2,239.57	2,320.97	176,532.00
04.02.2025	2,409.16	2,293.84	2,320.97	2,382.03	256,860.00
05.02.2025	2,459.55	2,382.99	2,382.99	2,398.50	392,298.00
06.02.2025	2,437.26	2,378.15	2,398.50	2,394.62	884,844.00
09.02.2025	2,450.83	2,370.40	2,394.62	2,450.83	54,827.00
10.02.2025	2,508.01	2,429.51	2,429.51	2,471.18	292,703.00
11.02.2025	2,474.09	2,422.73	2,471.18	2,440.17	188,837.00
12.02.2025	2,442.11	2,407.22	2,440.17	2,413.04	235,654.00
13.02.2025	2,439.20	2,400.44	2,413.04	2,413.04	234,222.00
16.02.2025	2,430.48	2,407.22	2,413.04	2,422.73	64,506.00
17.02.2025	2,432.42	2,393.65	2,432.42	2,408.19	141,837.00
18.02.2025	2,442.11	2,361.67	2,361.67	2,403.35	388,320.00
19.02.2025	2,431.45	2,402.38	2,403.35	2,421.76	304,840.00
20.02.2025	2,462.46	2,406.25	2,425.63	2,422.73	208,926.00
23.02.2025	2,431.45	2,368.46	2,422.73	2,408.19	53,298.00
24.02.2025	2,408.19	2,325.82	2,408.19	2,343.26	185,937.00
25.02.2025	2,361.67	2,312.25	2,343.26	2,325.82	393,485.00
26.02.2025	2,363.61	2,331.63	2,337.45	2,335.51	250,629.00
27.02.2025	2,405.28	2,319.03	2,319.03	2,394.62	425,427.00
02.03.2025	2,428.54	2,355.86	2,394.62	2,428.54	59,096.00
03.03.2025	2,443.08	2,392.69	2,428.54	2,405.28	172,835.00
04.03.2025	2,410.13	2,348.11	2,388.81	2,349.08	115,212.00
05.03.2025	2,354.89	2,303.53	2,349.08	2,313.22	121,646.00
06.03.2025	2,339.39	2,283.18	2,313.22	2,301.59	137,299.00
09.03.2025	2,343.26	2,301.59	2,301.59	2,325.82	41,680.00
10.03.2025	2,401.41	2,326.79	2,326.79	2,360.71	237,509.00
11.03.2025	2,382.99	2,285.12	2,313.22	2,382.99	143,875.00
12.03.2025	2,448.89	2,379.12	2,382.99	2,448.89	451,807.00
13.03.2025	2,512.85	2,439.20	2,448.89	2,483.78	176,545.00
16.03.2025	2,566.15	2,471.18	2,471.18	2,558.40	118,041.00
17.03.2025	2,548.71	2,409.16	2,484.75	2,429.51	272,652.00
18.03.2025	2,433.39	2,330.66	2,429.51	2,348.11	324,051.00
19.03.2025	2,403.35	2,233.75	2,357.80	2,286.09	323,026.00
20.03.2025	2,310.31	2,215.34	2,279.30	2,222.13	282,091.00
23.03.2025	2,185.30	2,094.21	2,180.45	2,094.21	144,217.00
24.03.2025	2,173.67	2,103.90	2,103.90	2,173.67	303,217.00
25.03.2025	2,214.37	2,151.38	2,162.04	2,190.15	243,387.00
26.03.2025	2,208.56	2,146.54	2,168.83	2,190.15	292,924.00
27.03.2025	2,245.38	2,129.09	2,129.09	2,244.41	159,163.00
30.03.2025	2,199.84	2,103.90	2,103.90	2,151.38	78,285.00
31.03.2025	2,188.21	2,102.93	2,102.93	2,186.27	197,021.00
01.04.2025	2,277.36	2,167.86	2,167.86	2,277.36	117,824.00
02.04.2025	2,290.93	2,230.85	2,252.17	2,240.54	110,686.00
03.04.2025	2,257.98	2,132.00	2,132.00	2,234.72	143,447.00
06.04.2025	2,167.86	2,132.00	2,132.00	2,132.00	74,867.00
07.04.2025	2,140.72	2,054.47	2,132.00	2,110.68	277,651.00
08.04.2025	2,144.60	2,097.11	2,102.93	2,112.62	205,547.00
09.04.2025	2,120.37	2,077.73	2,100.02	2,104.87	340,540.00
10.04.2025	2,227.94	2,158.17	2,167.86	2,167.86	257,904.00
14.04.2025	2,243.45	2,060.29	2,060.29	2,225.03	81,746.00
15.04.2025	2,281.24	2,202.74	2,225.03	2,281.24	199,387.00
16.04.2025	2,268.64	2,213.40	2,228.91	2,255.07	122,896.00
17.04.2025	2,288.02	2,199.84	2,255.07	2,252.17	131,461.00
20.04.2025	2,261.86	2,197.90	2,225.03	2,219.22	50,425.00
21.04.2025	2,279.30	2,199.84	2,219.22	2,264.77	210,844.00
22.04.2025	2,321.94	2,229.88	2,237.63	2,302.56	263,521.00
23.04.2025	2,369.43	2,320.00	2,324.85	2,351.98	276,638.00
24.04.2025	2,351.98	2,305.47	2,351.98	2,314.19	106,839.00
27.04.2025	2,341.32	2,307.41	2,339.39	2,325.82	199,246.00
28.04.2025	2,325.82	2,252.17	2,315.16	2,262.83	196,330.00
29.04.2025	2,274.46	2,213.40	2,264.77	2,224.06	232,215.00
04.05.2025	2,282.21	2,224.06	2,239.57	2,275.43	55,166.00
05.05.2025	2,301.59	2,224.06	2,275.43	2,297.71	163,118.00
06.05.2025	2,322.91	2,266.70	2,266.70	2,322.91	1,091,332.00
07.05.2025	2,344.23	2,300.62	2,316.13	2,344.23	261,092.00
08.05.2025	2,412.07	2,328.73	2,344.23	2,403.35	193,748.00
11.05.2025	2,466.34	2,395.59	2,403.35	2,402.38	87,371.00
12.05.2025	2,475.06	2,382.03	2,422.73	2,474.09	189,630.00
13.05.2025	2,475.06	2,378.15	2,451.80	2,411.10	408,104.00
14.05.2025	2,497.35	2,385.90	2,411.10	2,476.03	236,570.00
15.05.2025	2,500.25	2,445.02	2,499.29	2,451.80	132,246.00
18.05.2025	2,477.00	2,454.71	2,477.00	2,466.34	122,262.00
19.05.2025	2,489.59	2,437.26	2,489.59	2,472.15	92,522.00
20.05.2025	2,513.82	2,450.83	2,459.55	2,468.27	143,722.00
21.05.2025	2,519.64	2,430.48	2,490.56	2,519.64	221,797.00
22.05.2025	2,476.03	2,314.19	2,329.69	2,446.95	569,115.00
25.05.2025	2,435.33	2,404.31	2,404.31	2,425.63	61,963.00
26.05.2025	2,514.79	2,384.93	2,384.93	2,510.91	275,719.00
27.05.2025	2,496.38	2,384.93	2,490.56	2,397.53	183,076.00
28.05.2025	2,434.36	2,397.53	2,397.53	2,427.57	136,067.00
29.05.2025	2,461.49	2,422.73	2,460.52	2,437.26	217,927.00
03.06.2025	2,432.42	2,382.99	2,413.04	2,388.81	150,923.00
04.06.2025	2,425.63	2,365.55	2,365.55	2,424.67	134,630.00
05.06.2025	2,442.11	2,331.63	2,404.31	2,347.14	207,094.00
08.06.2025	2,349.08	2,290.93	2,347.14	2,290.93	59,768.00
09.06.2025	2,335.51	2,269.61	2,290.93	2,330.66	173,073.00
10.06.2025	2,342.29	2,287.05	2,331.63	2,287.05	75,709.00
11.06.2025	2,396.56	2,276.39	2,305.47	2,396.56	93,133.00
12.06.2025	2,397.53	2,290.93	2,323.88	2,377.18	307,635.00
15.06.2025	2,417.88	2,310.31	2,310.31	2,357.80	111,919.00
16.06.2025	2,441.14	2,356.83	2,357.80	2,405.28	368,096.00
17.06.2025	2,469.24	2,396.56	2,405.28	2,435.33	190,189.00
18.06.2025	2,435.33	2,374.27	2,435.33	2,422.73	204,281.00
19.06.2025	2,446.95	2,412.07	2,422.73	2,446.95	335,596.00
22.06.2025	2,536.11	2,469.24	2,471.18	2,534.17	168,429.00
23.06.2025	2,533.20	2,468.27	2,517.70	2,497.35	155,014.00
24.06.2025	2,631.08	2,507.04	2,519.64	2,631.08	304,792.00
25.06.2025	2,631.08	2,565.18	2,617.51	2,611.70	201,609.00
26.06.2025	2,698.92	2,574.87	2,611.70	2,616.55	328,304.00
29.06.2025	2,645.62	2,603.95	2,616.55	2,645.62	121,612.00
30.06.2025	2,671.78	2,599.10	2,645.62	2,649.49	253,610.00
01.07.2025	2,727.99	2,597.16	2,659.19	2,713.45	314,398.00
02.07.2025	2,790.98	2,692.13	2,694.07	2,771.60	500,108.00
03.07.2025	2,892.74	2,756.09	2,762.88	2,865.60	293,544.00
06.07.2025	2,798.73	2,665.97	2,665.97	2,781.29	198,900.00
07.07.2025	2,786.14	2,696.01	2,772.57	2,727.99	324,773.00
08.07.2025	2,789.04	2,672.75	2,718.30	2,771.60	211,899.00
09.07.2025	2,866.57	2,752.22	2,752.22	2,825.87	222,184.00
10.07.2025	2,829.75	2,712.49	2,810.36	2,792.92	280,257.00
13.07.2025	2,786.14	2,710.55	2,786.14	2,710.55	74,752.00
14.07.2025	2,739.62	2,681.47	2,710.55	2,718.30	530,619.00
15.07.2025	2,832.65	2,718.30	2,718.30	2,810.36	310,105.00
16.07.2025	3,090.43	2,798.73	2,809.39	2,975.11	510,306.00
17.07.2025	3,028.41	2,834.59	2,966.39	2,855.91	609,427.00
20.07.2025	2,911.15	2,843.31	2,855.91	2,911.15	85,421.00
21.07.2025	2,925.69	2,801.64	2,925.69	2,871.42	451,379.00
22.07.2025	2,933.44	2,871.42	2,871.42	2,907.27	211,241.00
23.07.2025	2,995.46	2,862.69	2,907.27	2,953.79	478,418.00
24.07.2025	2,994.49	2,879.17	2,961.54	2,879.17	173,796.00
27.07.2025	2,928.59	2,844.28	2,874.32	2,921.81	146,877.00
28.07.2025	2,962.51	2,845.25	2,921.81	2,884.01	262,133.00
29.07.2025	2,924.72	2,845.25	2,884.01	2,878.20	172,520.00
30.07.2025	2,901.46	2,858.82	2,878.20	2,887.89	188,138.00
31.07.2025	3,012.90	2,846.22	2,887.89	2,994.49	290,378.00
04.08.2025	2,991.58	2,852.03	2,978.99	2,868.51	545,704.00
05.08.2025	2,910.18	2,845.25	2,868.51	2,858.82	553,013.00
06.08.2025	2,904.37	2,791.95	2,853.97	2,881.11	414,124.00
07.08.2025	2,941.19	2,854.94	2,904.37	2,934.41	776,152.00
10.08.2025	2,980.92	2,884.98	2,933.44	2,936.35	120,116.00
11.08.2025	2,947.97	2,861.73	2,936.35	2,882.08	251,542.00
12.08.2025	2,889.83	2,800.67	2,882.08	2,827.81	151,192.00
13.08.2025	2,957.67	2,837.50	2,837.50	2,903.40	246,280.00
14.08.2025	2,956.70	2,880.14	2,906.30	2,909.21	195,259.00
17.08.2025	2,909.21	2,824.90	2,906.30	2,824.90	116,606.00
18.08.2025	2,904.37	2,821.99	2,867.54	2,883.05	358,735.00
19.08.2025	2,935.38	2,876.26	2,883.05	2,935.38	148,442.00
20.08.2025	2,998.37	2,915.03	2,935.38	2,953.79	147,824.00
21.08.2025	3,002.24	2,953.79	2,953.79	2,984.80	117,173.00
24.08.2025	3,068.14	2,984.80	2,984.80	3,066.20	90,112.00
25.08.2025	3,134.04	2,971.23	3,037.13	2,994.49	189,985.00
26.08.2025	3,045.85	2,959.60	2,959.60	3,013.87	373,355.00
27.08.2025	3,048.76	2,965.42	3,013.87	2,985.77	138,252.00
28.08.2025	2,998.37	2,916.96	2,988.68	2,935.38	202,536.00
31.08.2025	2,969.29	2,883.05	2,935.38	2,964.45	61,698.00
01.09.2025	2,964.45	2,890.80	2,962.51	2,917.93	184,354.00
02.09.2025	2,917.93	2,853.97	2,879.17	2,892.74	299,619.00
03.09.2025	2,982.86	2,892.74	2,892.74	2,926.65	211,480.00
04.09.2025	3,138.89	2,972.20	3,004.18	3,122.41	400,702.00
07.09.2025	3,297.82	3,157.30	3,158.27	3,297.82	105,508.00
08.09.2025	3,298.79	3,202.85	3,298.79	3,235.79	145,512.00
09.09.2025	3,274.56	3,150.51	3,235.79	3,271.65	186,490.00
10.09.2025	3,300.72	3,226.10	3,271.65	3,279.40	209,917.00
11.09.2025	3,306.54	3,197.03	3,279.40	3,224.17	193,944.00
14.09.2025	3,222.23	3,076.86	3,076.86	3,189.28	44,455.00
15.09.2025	3,242.58	3,095.28	3,189.28	3,178.62	123,499.00
16.09.2025	3,211.57	3,065.23	3,178.62	3,111.75	173,973.00
17.09.2025	3,145.67	2,979.95	3,111.75	3,033.25	264,936.00
18.09.2025	3,122.41	3,012.90	3,033.25	3,101.09	358,031.00
21.09.2025	3,130.16	2,956.70	3,130.16	2,965.42	69,161.00
25.09.2025	3,059.42	2,939.25	3,054.57	2,965.42	613,501.00
28.09.2025	3,122.41	2,965.42	2,965.42	3,122.41	76,588.00
29.09.2025	3,209.63	3,064.27	3,149.55	3,145.67	315,926.00
30.09.2025	3,235.79	3,095.28	3,145.67	3,196.06	227,624.00
05.10.2025	3,372.44	3,187.34	3,295.88	3,275.53	172,963.00
08.10.2025	3,302.66	3,186.37	3,275.53	3,291.03	137,267.00
09.10.2025	3,391.82	3,292.00	3,313.32	3,385.03	242,285.00
12.10.2025	3,446.09	3,308.48	3,382.13	3,441.24	92,501.00
15.10.2025	3,478.07	3,303.63	3,459.65	3,303.63	297,469.00
16.10.2025	3,358.87	3,264.87	3,303.63	3,264.87	268,317.00
19.10.2025	3,264.87	3,140.82	3,264.87	3,174.74	97,009.00
20.10.2025	3,309.45	3,196.06	3,269.71	3,294.91	186,094.00
21.10.2025	3,296.85	3,198.00	3,294.91	3,198.00	81,671.00
22.10.2025	3,260.99	3,182.49	3,198.00	3,221.26	107,518.00
23.10.2025	3,333.67	3,208.66	3,221.26	3,318.17	230,246.00
26.10.2025	3,360.81	3,281.34	3,358.87	3,314.29	60,058.00
27.10.2025	3,355.96	3,261.96	3,314.29	3,293.94	164,559.00
28.10.2025	3,311.38	3,205.75	3,293.94	3,234.83	163,995.00
29.10.2025	3,363.71	3,234.83	3,234.83	3,351.12	338,218.00
30.10.2025	3,404.42	3,272.62	3,351.12	3,293.94	206,636.00
02.11.2025	3,447.06	3,272.62	3,293.94	3,404.42	131,822.00
03.11.2025	3,440.27	3,343.36	3,404.42	3,380.19	157,971.00
04.11.2025	3,380.19	3,285.22	3,380.19	3,290.06	134,419.00
05.11.2025	3,341.43	3,266.81	3,290.06	3,317.20	85,081.00
06.11.2025	3,388.91	3,268.74	3,317.20	3,268.74	373,461.00
09.11.2025	3,299.75	3,228.04	3,268.74	3,241.61	57,282.00
10.11.2025	3,363.71	3,144.70	3,241.61	3,356.93	397,014.00
11.11.2025	3,563.35	3,356.93	3,356.93	3,556.56	164,744.00
12.11.2025	3,752.32	3,515.86	3,560.44	3,740.69	535,236.00
13.11.2025	3,800.77	3,619.55	3,740.69	3,619.55	179,201.00
16.11.2025	3,687.39	3,585.64	3,619.55	3,634.09	65,675.00
17.11.2025	3,671.89	3,481.94	3,634.09	3,535.24	219,520.00
18.11.2025	3,531.37	3,464.50	3,471.28	3,479.04	124,104.00
19.11.2025	3,526.52	3,382.13	3,521.68	3,435.43	184,839.00
20.11.2025	3,492.60	3,329.80	3,446.09	3,423.80	161,045.00
23.11.2025	3,436.40	3,275.53	3,423.80	3,292.00	105,995.00
24.11.2025	3,359.84	3,257.11	3,257.11	3,359.84	572,805.00
25.11.2025	3,498.42	3,367.59	3,469.35	3,403.45	574,401.00
26.11.2025	3,530.40	3,400.54	3,403.45	3,506.17	502,785.00
27.11.2025	3,634.09	3,488.73	3,488.73	3,585.64	356,480.00
30.11.2025	3,744.57	3,585.64	3,585.64	3,744.57	173,752.00
01.12.2025	3,774.61	3,637.97	3,748.44	3,731.00	154,269.00
02.12.2025	3,917.00	3,700.00	3,700.00	3,868.00	195,516.00
03.12.2025	3,881.00	3,749.00	3,850.00	3,814.00	159,958.00
04.12.2025	3,834.00	3,729.00	3,800.00	3,800.00	212,024.00
07.12.2025	3,869.00	3,740.00	3,800.00	3,773.00	99,167.00
08.12.2025	3,855.00	3,773.00	3,773.00	3,850.00	206,816.00
09.12.2025	3,854.00	3,765.00	3,793.00	3,817.00	101,876.00
10.12.2025	3,877.00	3,729.00	3,845.00	3,747.00	169,965.00
11.12.2025	3,787.00	3,700.00	3,747.00	3,783.00	20,283.00

צרו איתנו קשר *5988