גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:17	2860	2860	2860	2860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2700	2700	2700	2700	0.00
29.06.2025 09:45	2720	2600	-99.99	-99.99	0.00
29.06.2025 10:15	2720	2680	2700	2718	98,012.00
29.06.2025 10:45	2702	2690	2702	2697	40,249.00
29.06.2025 11:15	2700	2687	2688	2700	70,968.00
29.06.2025 11:45	2700	2697	2700	2699	22,590.00
29.06.2025 12:15	2700	2695	2700	2695	63,499.00
29.06.2025 12:45	2700	2695	2695	2697	108,198.00
29.06.2025 13:15	2700	2690	2697	2690	123,459.00
29.06.2025 13:45	2700	2691	2697	2700	41,444.00
29.06.2025 14:15	2705	2698	2699	2700	76,493.00
29.06.2025 14:45	2722	2697	2700	2722	217,910.00
29.06.2025 15:15	2724	2711	2724	2712	133,067.00
29.06.2025 15:45	2730	2681	2710	2709	220,567.00
29.06.2025 16:15	2730	2730	2730	2730	1,268,412.00
29.06.2025 16:45	2730	2730	2730	2730	0.00
29.06.2025 17:15	2730	2730	2730	2730	0.00
29.06.2025 17:45	2730	2730	2730	2730	0.00
30.06.2025 09:15	2730	2730	2730	2730	0.00
30.06.2025 09:45	2730	2730	-99.99	-99.99	0.00
30.06.2025 10:15	2730	2721	2724	2729	321,959.00
30.06.2025 10:45	2745	2707	2730	2715	378,988.00
30.06.2025 11:15	2749	2724	2724	2744	100,287.00
30.06.2025 11:45	2754	2727	2747	2727	90,891.00
30.06.2025 12:15	2744	2728	2734	2744	51,842.00
30.06.2025 12:45	2745	2732	2740	2736	128,178.00
30.06.2025 13:15	2737	2730	2737	2735	18,609.00
30.06.2025 13:45	2742	2729	2729	2739	89,733.00
30.06.2025 14:15	2740	2733	2733	2740	59,336.00
30.06.2025 14:45	2750	2736	2741	2748	81,516.00
30.06.2025 15:15	2757	2739	2747	2741	174,012.00
30.06.2025 15:45	2744	2710	2743	2710	184,024.00
30.06.2025 16:15	2716	2696	2707	2705	296,869.00
30.06.2025 16:45	2705	2682	2705	2695	53,582.00
30.06.2025 17:15	2742	2702	2702	2730	465,806.00
30.06.2025 17:45	2800	2730	2758	2734	1,108,306.00
01.07.2025 09:15	2734	2734	2734	2734	0.00
01.07.2025 09:45	2747	2747	-99.99	-99.99	0.00
01.07.2025 10:15	2745	2734	2744	2735	55,008.00
01.07.2025 10:45	2760	2680	2738	2724	150,652.00
01.07.2025 11:15	2733	2716	2732	2716	32,853.00
01.07.2025 11:45	2748	2705	2719	2748	388,961.00
01.07.2025 12:15	2798	2751	2751	2785	153,853.00
01.07.2025 12:45	2810	2789	2792	2805	184,699.00
01.07.2025 13:15	2815	2787	2799	2791	135,237.00
01.07.2025 13:45	2797	2791	2793	2793	254,955.00
01.07.2025 14:15	2796	2786	2794	2790	90,341.00
01.07.2025 14:45	2793	2780	2790	2792	120,312.00
01.07.2025 15:15	2793	2782	2788	2787	148,197.00
01.07.2025 15:45	2793	2773	2792	2788	268,851.00
01.07.2025 16:15	2797	2783	2783	2794	228,442.00
01.07.2025 16:45	2797	2779	2788	2782	340,746.00
01.07.2025 17:15	2797	2773	2784	2775	240,777.00
01.07.2025 17:45	2896	2800	2896	2800	2,209,140.00
02.07.2025 09:15	2800	2800	2800	2800	0.00
02.07.2025 09:45	2800	2780	-99.99	-99.99	0.00
02.07.2025 10:15	2829	2780	2780	2816	109,176.00
02.07.2025 10:45	2813	2792	2813	2794	89,192.00
02.07.2025 11:15	2814	2798	2798	2810	104,403.00
02.07.2025 11:45	2813	2778	2811	2785	162,840.00
02.07.2025 12:15	2819	2786	2786	2810	67,566.00
02.07.2025 12:45	2840	2815	2815	2836	124,271.00
02.07.2025 13:15	2850	2839	2839	2841	61,166.00
02.07.2025 13:45	2850	2837	2838	2845	102,018.00
02.07.2025 14:15	2874	2845	2846	2869	137,083.00
02.07.2025 14:45	2863	2857	2861	2857	78,549.00
02.07.2025 15:15	2880	2842	2842	2879	157,384.00
02.07.2025 15:45	2875	2865	2872	2868	164,106.00
02.07.2025 16:15	2871	2854	2867	2865	783,857.00
02.07.2025 16:45	2874	2855	2874	2863	387,299.00
02.07.2025 17:15	2872	2854	2872	2855	296,482.00
02.07.2025 17:45	2910	2840	2845	2860	1,787,570.00
03.07.2025 09:15	2860	2860	2860	2860	0.00
03.07.2025 09:45	2820	2820	-99.99	-99.99	0.00
03.07.2025 10:15	2891	2840	2844	2872	36,862.00
03.07.2025 10:45	2904	2871	2872	2904	241,894.00
03.07.2025 11:15	2919	2905	2912	2919	141,542.00
03.07.2025 11:45	2935	2906	2923	2913	219,622.00
03.07.2025 12:15	2922	2906	2919	2911	145,155.00
03.07.2025 12:45	2924	2905	2907	2920	155,872.00
03.07.2025 13:15	2925	2905	2921	2906	181,010.00
03.07.2025 13:45	2935	2910	2915	2929	164,782.00
03.07.2025 14:15	2954	2915	2928	2944	201,973.00
03.07.2025 14:45	2980	2937	2946	2962	476,509.00
03.07.2025 15:15	2985	2966	2968	2975	190,735.00
03.07.2025 15:45	2964	2912	2964	2917	214,889.00
03.07.2025 16:15	2937	2907	2921	2932	182,755.00
03.07.2025 16:45	2930	2915	2929	2919	143,941.00
03.07.2025 17:15	2935	2912	2929	2923	292,538.00
03.07.2025 17:45	3059	2957	3031	2957	1,697,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,450.00	1,372.00	1,373.00	1,430.00	249,328.00
08.07.2024	1,437.00	1,402.00	1,430.00	1,430.00	89,021.00
09.07.2024	1,464.00	1,431.00	1,446.00	1,464.00	137,021.00
10.07.2024	1,468.00	1,434.00	1,464.00	1,445.00	73,688.00
11.07.2024	1,498.00	1,453.00	1,464.00	1,489.00	143,153.00
14.07.2024	1,509.00	1,474.00	1,489.00	1,504.00	59,876.00
15.07.2024	1,533.00	1,510.00	1,520.00	1,510.00	102,279.00
16.07.2024	1,519.00	1,475.00	1,498.00	1,490.00	112,724.00
17.07.2024	1,489.00	1,456.00	1,477.00	1,457.00	150,073.00
18.07.2024	1,483.00	1,449.00	1,457.00	1,460.00	143,288.00
21.07.2024	1,469.00	1,411.00	1,411.00	1,464.00	98,861.00
22.07.2024	1,504.00	1,460.00	1,490.00	1,492.00	156,595.00
23.07.2024	1,512.00	1,482.00	1,503.00	1,512.00	139,002.00
24.07.2024	1,512.00	1,495.00	1,512.00	1,503.00	128,872.00
25.07.2024	1,503.00	1,483.00	1,503.00	1,494.00	114,534.00
28.07.2024	1,471.00	1,440.00	1,440.00	1,468.00	58,375.00
29.07.2024	1,511.00	1,443.00	1,510.00	1,455.00	99,307.00
30.07.2024	1,468.00	1,432.00	1,455.00	1,445.00	81,264.00
31.07.2024	1,479.00	1,414.00	1,431.00	1,425.00	143,459.00
01.08.2024	1,444.00	1,375.00	1,375.00	1,408.00	498,247.00
04.08.2024	1,462.00	1,361.00	1,400.00	1,394.00	67,240.00
05.08.2024	1,418.00	1,330.00	1,350.00	1,394.00	222,986.00
06.08.2024	1,444.00	1,392.00	1,444.00	1,418.00	68,928.00
07.08.2024	1,470.00	1,428.00	1,449.00	1,457.00	99,171.00
08.08.2024	1,549.00	1,360.00	1,360.00	1,524.00	274,942.00
11.08.2024	1,581.00	1,520.00	1,581.00	1,524.00	68,721.00
12.08.2024	1,522.00	1,475.00	1,500.00	1,501.00	98,767.00
14.08.2024	1,543.00	1,508.00	1,510.00	1,509.00	129,132.00
15.08.2024	1,550.00	1,509.00	1,509.00	1,518.00	209,014.00
18.08.2024	1,556.00	1,501.00	1,501.00	1,547.00	90,039.00
19.08.2024	1,562.00	1,528.00	1,540.00	1,550.00	344,129.00
20.08.2024	1,584.00	1,519.00	1,529.00	1,553.00	333,657.00
21.08.2024	1,558.00	1,512.00	1,536.00	1,553.00	118,783.00
22.08.2024	1,567.00	1,546.00	1,553.00	1,550.00	179,555.00
25.08.2024	1,596.00	1,536.00	1,550.00	1,588.00	104,552.00
26.08.2024	1,599.00	1,549.00	1,582.00	1,564.00	203,837.00
27.08.2024	1,577.00	1,531.00	1,540.00	1,545.00	117,742.00
28.08.2024	1,576.00	1,512.00	1,512.00	1,570.00	92,972.00
29.08.2024	1,582.00	1,538.00	1,550.00	1,580.00	441,622.00
01.09.2024	1,568.00	1,530.00	1,550.00	1,558.00	82,325.00
02.09.2024	1,568.00	1,485.00	1,560.00	1,538.00	332,213.00
03.09.2024	1,566.00	1,510.00	1,538.00	1,555.00	296,214.00
04.09.2024	1,596.00	1,529.00	1,529.00	1,590.00	293,092.00
05.09.2024	1,644.00	1,574.00	1,590.00	1,626.00	262,737.00
08.09.2024	1,625.00	1,580.00	1,602.00	1,580.00	69,070.00
09.09.2024	1,599.00	1,553.00	1,580.00	1,560.00	161,529.00
10.09.2024	1,620.00	1,558.00	1,560.00	1,620.00	360,938.00
11.09.2024	1,649.00	1,612.00	1,615.00	1,634.00	210,265.00
12.09.2024	1,677.00	1,623.00	1,634.00	1,640.00	235,050.00
15.09.2024	1,649.00	1,616.00	1,640.00	1,621.00	73,681.00
16.09.2024	1,640.00	1,590.00	1,640.00	1,604.00	127,405.00
17.09.2024	1,607.00	1,530.00	1,604.00	1,545.00	309,361.00
18.09.2024	1,594.00	1,550.00	1,578.00	1,576.00	162,557.00
19.09.2024	1,618.00	1,583.00	1,618.00	1,610.00	224,159.00
22.09.2024	1,655.00	1,566.00	1,566.00	1,638.00	82,035.00
23.09.2024	1,671.00	1,607.00	1,618.00	1,644.00	245,860.00
24.09.2024	1,701.00	1,644.00	1,646.00	1,674.00	557,517.00
25.09.2024	1,704.00	1,653.00	1,653.00	1,700.00	114,286.00
26.09.2024	1,734.00	1,676.00	1,722.00	1,691.00	372,593.00
29.09.2024	1,723.00	1,660.00	1,682.00	1,674.00	131,094.00
30.09.2024	1,680.00	1,642.00	1,674.00	1,670.00	340,454.00
01.10.2024	1,718.00	1,652.00	1,670.00	1,676.00	439,254.00
06.10.2024	1,688.00	1,645.00	1,676.00	1,663.00	131,332.00
07.10.2024	1,664.00	1,630.00	1,646.00	1,640.00	75,354.00
08.10.2024	1,655.00	1,609.00	1,640.00	1,611.00	329,365.00
09.10.2024	1,638.00	1,598.00	1,611.00	1,637.00	411,324.00
10.10.2024	1,644.00	1,608.00	1,637.00	1,610.00	89,318.00
13.10.2024	1,651.00	1,602.00	1,602.00	1,640.00	56,173.00
14.10.2024	1,656.00	1,600.00	1,640.00	1,613.00	252,776.00
15.10.2024	1,650.00	1,602.00	1,602.00	1,627.00	420,679.00
20.10.2024	1,699.00	1,627.00	1,675.00	1,697.00	120,076.00
21.10.2024	1,745.00	1,676.00	1,697.00	1,688.00	241,845.00
22.10.2024	1,700.00	1,664.00	1,700.00	1,681.00	123,948.00
27.10.2024	1,719.00	1,683.00	1,718.00	1,694.00	82,266.00
28.10.2024	1,720.00	1,677.00	1,690.00	1,697.00	121,027.00
29.10.2024	1,714.00	1,690.00	1,697.00	1,699.00	127,859.00
30.10.2024	1,764.00	1,653.00	1,653.00	1,761.00	282,847.00
31.10.2024	1,800.00	1,731.00	1,750.00	1,769.00	277,421.00
03.11.2024	1,769.00	1,739.00	1,769.00	1,747.00	66,419.00
04.11.2024	1,767.00	1,720.00	1,737.00	1,742.00	167,578.00
05.11.2024	1,764.00	1,711.00	1,764.00	1,717.00	145,103.00
06.11.2024	1,750.00	1,682.00	1,729.00	1,696.00	121,821.00
07.11.2024	1,740.00	1,688.00	1,695.00	1,705.00	306,815.00
10.11.2024	1,730.00	1,697.00	1,730.00	1,709.00	201,156.00
11.11.2024	1,732.00	1,699.00	1,702.00	1,715.00	262,555.00
12.11.2024	1,780.00	1,702.00	1,745.00	1,716.00	482,217.00
13.11.2024	1,905.00	1,708.00	1,776.00	1,880.00	1,387,745.00
14.11.2024	1,946.00	1,843.00	1,880.00	1,879.00	491,462.00
17.11.2024	1,879.00	1,824.00	1,879.00	1,860.00	103,210.00
18.11.2024	1,935.00	1,853.00	1,860.00	1,920.00	403,936.00
19.11.2024	1,948.00	1,858.00	1,920.00	1,872.00	349,036.00
20.11.2024	1,924.00	1,850.00	1,864.00	1,918.00	200,200.00
21.11.2024	1,917.00	1,800.00	1,874.00	1,860.00	303,339.00
24.11.2024	1,900.00	1,860.00	1,862.00	1,898.00	60,818.00
25.11.2024	1,921.00	1,845.00	1,845.00	1,898.00	427,085.00
26.11.2024	1,914.00	1,827.00	1,862.00	1,842.00	230,205.00
27.11.2024	1,942.00	1,850.00	1,850.00	1,900.00	379,924.00
28.11.2024	1,953.00	1,880.00	1,885.00	1,953.00	203,021.00
01.12.2024	1,966.00	1,902.00	1,928.00	1,966.00	126,458.00
02.12.2024	1,966.00	1,924.00	1,955.00	1,941.00	167,716.00
03.12.2024	1,950.00	1,900.00	1,900.00	1,931.00	188,178.00
04.12.2024	1,935.00	1,900.00	1,935.00	1,935.00	177,799.00
05.12.2024	1,944.00	1,904.00	1,926.00	1,931.00	220,960.00
08.12.2024	2,000.00	1,922.00	1,922.00	2,000.00	101,503.00
09.12.2024	2,057.00	1,957.00	1,980.00	2,025.00	335,446.00
10.12.2024	2,055.00	1,993.00	2,002.00	2,030.00	203,539.00
11.12.2024	2,067.00	1,996.00	1,996.00	2,054.00	228,337.00
12.12.2024	2,059.00	2,015.00	2,034.00	2,044.00	137,267.00
15.12.2024	2,055.00	1,986.00	2,017.00	2,042.00	66,236.00
16.12.2024	2,095.00	2,005.00	2,042.00	2,090.00	141,564.00
17.12.2024	2,138.00	2,063.00	2,081.00	2,136.00	145,011.00
18.12.2024	2,148.00	2,102.00	2,136.00	2,136.00	116,280.00
19.12.2024	2,125.00	2,065.00	2,083.00	2,099.00	697,532.00
22.12.2024	2,124.00	2,050.00	2,099.00	2,060.00	370,424.00
23.12.2024	2,100.00	2,051.00	2,099.00	2,070.00	84,340.00
24.12.2024	2,084.00	2,016.00	2,084.00	2,046.00	72,867.00
25.12.2024	2,074.00	1,992.00	2,046.00	2,002.00	66,975.00
26.12.2024	2,059.00	1,990.00	1,990.00	2,040.00	129,378.00
29.12.2024	2,030.00	2,000.00	2,030.00	2,000.00	58,559.00
30.12.2024	2,085.00	1,950.00	1,962.00	2,060.00	709,380.00
31.12.2024	2,090.00	2,056.00	2,056.00	2,073.00	167,889.00
01.01.2025	2,348.00	2,075.00	2,089.00	2,324.00	700,262.00
02.01.2025	2,460.00	2,252.00	2,252.00	2,331.00	427,071.00
05.01.2025	2,408.00	2,329.00	2,331.00	2,408.00	60,469.00
06.01.2025	2,439.00	2,354.00	2,395.00	2,417.00	447,140.00
07.01.2025	2,431.00	2,370.00	2,400.00	2,423.00	654,050.00
08.01.2025	2,450.00	2,402.00	2,423.00	2,434.00	392,343.00
09.01.2025	2,449.00	2,377.00	2,403.00	2,416.00	161,331.00
12.01.2025	2,439.00	2,375.00	2,400.00	2,439.00	49,625.00
13.01.2025	2,487.00	2,416.00	2,416.00	2,456.00	384,835.00
14.01.2025	2,475.00	2,407.00	2,454.00	2,440.00	268,310.00
15.01.2025	2,557.00	2,401.00	2,440.00	2,530.00	363,764.00
16.01.2025	2,573.00	2,450.00	2,492.00	2,462.00	376,148.00
19.01.2025	2,544.00	2,449.00	2,449.00	2,510.00	129,791.00
20.01.2025	2,494.00	2,442.00	2,479.00	2,460.00	202,936.00
21.01.2025	2,487.00	2,446.00	2,446.00	2,470.00	259,528.00
22.01.2025	2,492.00	2,444.00	2,470.00	2,488.00	104,615.00
23.01.2025	2,512.00	2,447.00	2,488.00	2,474.00	129,114.00
26.01.2025	2,475.00	2,440.00	2,474.00	2,451.00	57,059.00
27.01.2025	2,422.00	2,340.00	2,421.00	2,382.00	153,028.00
28.01.2025	2,420.00	2,316.00	2,382.00	2,360.00	143,710.00
29.01.2025	2,397.00	2,350.00	2,360.00	2,375.00	178,300.00
30.01.2025	2,388.00	2,345.00	2,375.00	2,359.00	115,732.00
02.02.2025	2,429.00	2,319.00	2,429.00	2,319.00	89,388.00
03.02.2025	2,395.00	2,283.00	2,311.00	2,395.00	176,532.00
04.02.2025	2,486.00	2,367.00	2,395.00	2,458.00	256,860.00
05.02.2025	2,538.00	2,459.00	2,459.00	2,475.00	392,298.00
06.02.2025	2,515.00	2,454.00	2,475.00	2,471.00	884,844.00
09.02.2025	2,529.00	2,446.00	2,471.00	2,529.00	54,827.00
10.02.2025	2,588.00	2,507.00	2,507.00	2,550.00	292,703.00
11.02.2025	2,553.00	2,500.00	2,550.00	2,518.00	188,837.00
12.02.2025	2,520.00	2,484.00	2,518.00	2,490.00	235,654.00
13.02.2025	2,517.00	2,477.00	2,490.00	2,490.00	234,222.00
16.02.2025	2,508.00	2,484.00	2,490.00	2,500.00	64,506.00
17.02.2025	2,510.00	2,470.00	2,510.00	2,485.00	141,837.00
18.02.2025	2,520.00	2,437.00	2,437.00	2,480.00	388,320.00
19.02.2025	2,509.00	2,479.00	2,480.00	2,499.00	304,840.00
20.02.2025	2,541.00	2,483.00	2,503.00	2,500.00	208,926.00
23.02.2025	2,509.00	2,444.00	2,500.00	2,485.00	53,298.00
24.02.2025	2,485.00	2,400.00	2,485.00	2,418.00	185,937.00
25.02.2025	2,437.00	2,386.00	2,418.00	2,400.00	393,485.00
26.02.2025	2,439.00	2,406.00	2,412.00	2,410.00	250,629.00
27.02.2025	2,482.00	2,393.00	2,393.00	2,471.00	425,427.00
02.03.2025	2,506.00	2,431.00	2,471.00	2,506.00	59,096.00
03.03.2025	2,521.00	2,469.00	2,506.00	2,482.00	172,835.00
04.03.2025	2,487.00	2,423.00	2,465.00	2,424.00	115,212.00
05.03.2025	2,430.00	2,377.00	2,424.00	2,387.00	121,646.00
06.03.2025	2,414.00	2,356.00	2,387.00	2,375.00	137,299.00
09.03.2025	2,418.00	2,375.00	2,375.00	2,400.00	41,680.00
10.03.2025	2,478.00	2,401.00	2,401.00	2,436.00	237,509.00
11.03.2025	2,459.00	2,358.00	2,387.00	2,459.00	143,875.00
12.03.2025	2,527.00	2,455.00	2,459.00	2,527.00	451,807.00
13.03.2025	2,593.00	2,517.00	2,527.00	2,563.00	176,545.00
16.03.2025	2,648.00	2,550.00	2,550.00	2,640.00	118,041.00
17.03.2025	2,630.00	2,486.00	2,564.00	2,507.00	272,652.00
18.03.2025	2,511.00	2,405.00	2,507.00	2,423.00	324,051.00
19.03.2025	2,480.00	2,305.00	2,433.00	2,359.00	323,026.00
20.03.2025	2,384.00	2,286.00	2,352.00	2,293.00	282,091.00
23.03.2025	2,255.00	2,161.00	2,250.00	2,161.00	144,217.00
24.03.2025	2,243.00	2,171.00	2,171.00	2,243.00	303,217.00
25.03.2025	2,285.00	2,220.00	2,231.00	2,260.00	243,387.00
26.03.2025	2,279.00	2,215.00	2,238.00	2,260.00	292,924.00
27.03.2025	2,317.00	2,197.00	2,197.00	2,316.00	159,163.00
30.03.2025	2,270.00	2,171.00	2,171.00	2,220.00	78,285.00
31.03.2025	2,258.00	2,170.00	2,170.00	2,256.00	197,021.00
01.04.2025	2,350.00	2,237.00	2,237.00	2,350.00	117,824.00
02.04.2025	2,364.00	2,302.00	2,324.00	2,312.00	110,686.00
03.04.2025	2,330.00	2,200.00	2,200.00	2,306.00	143,447.00
06.04.2025	2,237.00	2,200.00	2,200.00	2,200.00	74,867.00
07.04.2025	2,209.00	2,120.00	2,200.00	2,178.00	277,651.00
08.04.2025	2,213.00	2,164.00	2,170.00	2,180.00	205,547.00
09.04.2025	2,188.00	2,144.00	2,167.00	2,172.00	340,540.00
10.04.2025	2,299.00	2,227.00	2,237.00	2,237.00	257,904.00
14.04.2025	2,315.00	2,126.00	2,126.00	2,296.00	81,746.00
15.04.2025	2,354.00	2,273.00	2,296.00	2,354.00	199,387.00
16.04.2025	2,341.00	2,284.00	2,300.00	2,327.00	122,896.00
17.04.2025	2,361.00	2,270.00	2,327.00	2,324.00	131,461.00
20.04.2025	2,334.00	2,268.00	2,296.00	2,290.00	50,425.00
21.04.2025	2,352.00	2,270.00	2,290.00	2,337.00	210,844.00
22.04.2025	2,396.00	2,301.00	2,309.00	2,376.00	263,521.00
23.04.2025	2,445.00	2,394.00	2,399.00	2,427.00	276,638.00
24.04.2025	2,427.00	2,379.00	2,427.00	2,388.00	106,839.00
27.04.2025	2,416.00	2,381.00	2,414.00	2,400.00	199,246.00
28.04.2025	2,400.00	2,324.00	2,389.00	2,335.00	196,330.00
29.04.2025	2,347.00	2,284.00	2,337.00	2,295.00	232,215.00
04.05.2025	2,355.00	2,295.00	2,311.00	2,348.00	55,166.00
05.05.2025	2,375.00	2,295.00	2,348.00	2,371.00	163,118.00
06.05.2025	2,397.00	2,339.00	2,339.00	2,397.00	1,091,332.00
07.05.2025	2,419.00	2,374.00	2,390.00	2,419.00	261,092.00
08.05.2025	2,489.00	2,403.00	2,419.00	2,480.00	193,748.00
11.05.2025	2,545.00	2,472.00	2,480.00	2,479.00	87,371.00
12.05.2025	2,554.00	2,458.00	2,500.00	2,553.00	189,630.00
13.05.2025	2,554.00	2,454.00	2,530.00	2,488.00	408,104.00
14.05.2025	2,577.00	2,462.00	2,488.00	2,555.00	236,570.00
15.05.2025	2,580.00	2,523.00	2,579.00	2,530.00	132,246.00
18.05.2025	2,556.00	2,533.00	2,556.00	2,545.00	122,262.00
19.05.2025	2,569.00	2,515.00	2,569.00	2,551.00	92,522.00
20.05.2025	2,594.00	2,529.00	2,538.00	2,547.00	143,722.00
21.05.2025	2,600.00	2,508.00	2,570.00	2,600.00	221,797.00
22.05.2025	2,555.00	2,388.00	2,404.00	2,525.00	569,115.00
25.05.2025	2,513.00	2,481.00	2,481.00	2,503.00	61,963.00
26.05.2025	2,595.00	2,461.00	2,461.00	2,591.00	275,719.00
27.05.2025	2,576.00	2,461.00	2,570.00	2,474.00	183,076.00
28.05.2025	2,512.00	2,474.00	2,474.00	2,505.00	136,067.00
29.05.2025	2,540.00	2,500.00	2,539.00	2,515.00	217,927.00
03.06.2025	2,510.00	2,459.00	2,490.00	2,465.00	150,923.00
04.06.2025	2,503.00	2,441.00	2,441.00	2,502.00	134,630.00
05.06.2025	2,520.00	2,406.00	2,481.00	2,422.00	207,094.00
08.06.2025	2,424.00	2,364.00	2,422.00	2,364.00	59,768.00
09.06.2025	2,410.00	2,342.00	2,364.00	2,405.00	173,073.00
10.06.2025	2,417.00	2,360.00	2,406.00	2,360.00	75,709.00
11.06.2025	2,473.00	2,349.00	2,379.00	2,473.00	93,133.00
12.06.2025	2,474.00	2,364.00	2,398.00	2,453.00	307,635.00
15.06.2025	2,495.00	2,384.00	2,384.00	2,433.00	111,919.00
16.06.2025	2,519.00	2,432.00	2,433.00	2,482.00	368,096.00
17.06.2025	2,548.00	2,473.00	2,482.00	2,513.00	190,189.00
18.06.2025	2,513.00	2,450.00	2,513.00	2,500.00	204,281.00
19.06.2025	2,525.00	2,489.00	2,500.00	2,525.00	335,596.00
22.06.2025	2,617.00	2,548.00	2,550.00	2,615.00	168,429.00
23.06.2025	2,614.00	2,547.00	2,598.00	2,577.00	155,014.00
24.06.2025	2,715.00	2,587.00	2,600.00	2,715.00	304,792.00
25.06.2025	2,715.00	2,647.00	2,701.00	2,695.00	201,609.00
26.06.2025	2,785.00	2,657.00	2,695.00	2,700.00	328,304.00
29.06.2025	2,730.00	2,687.00	2,700.00	2,730.00	121,612.00
30.06.2025	2,757.00	2,682.00	2,730.00	2,734.00	253,610.00
01.07.2025	2,815.00	2,680.00	2,744.00	2,800.00	314,398.00
02.07.2025	2,880.00	2,778.00	2,780.00	2,860.00	500,108.00
03.07.2025	2,985.00	2,844.00	2,851.00	2,957.00	293,544.00

צרו איתנו קשר *5988