גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3020	3020	3020	3020	0.00
09:47	3020	3020	3020	3020	0.00
09:50	3020	3020	3020	3020	0.00
09:53	3020	3020	3020	3020	0.00
09:56	3091	3091	3091	3091	0.00
09:59	3100	3067	3100	3067	87,886.00
10:02	3094	3087	3087	3094	10,294.00
10:05	3099	3096	3096	3099	33,335.00
10:08	3100	3099	3099	3100	18,380.00
10:11	3100	3100	3100	3100	0.00
10:14	3096	3096	3096	3096	495.00
10:17	3095	3094	3094	3095	7,644.00
10:20	3095	3095	3095	3095	990.00
10:23	3095	3089	3095	3089	3,957.00
10:26	3098	3095	3095	3098	137,181.00
10:29	3097	3097	3097	3097	1,486.00
10:32	3100	3096	3096	3100	14,124.00
10:35	3099	3098	3099	3099	2,479.00
10:38	3103	3098	3098	3103	94,583.00
10:41	3103	3103	3103	3103	6,174.00
10:44	3130	3114	3120	3129	12,900.00
10:47	3129	3129	3129	3129	0.00
10:50	3144	3133	3133	3133	8,224.00
10:53	3140	3136	3136	3140	1,004.00
10:56	3143	3138	3142	3138	13,565.00
10:59	3130	3125	3130	3129	12,976.00
11:02	3130	3129	3130	3130	3,473.00
11:05	3114	3114	3114	3114	10,961.00
11:08	3114	3113	3113	3114	10,616.00
11:11	3114	3114	3114	3114	2,958.00
11:23	3140	3133	3140	3133	164,911.00
11:29	3133	3133	3133	3133	2,036.00
11:35	3138	3138	3138	3138	2,008.00
11:38	3138	3138	3138	3138	2,008.00
11:41	3138	3133	3138	3133	23,883.00
11:44	3134	3134	3134	3134	501.00
11:47	3134	3131	3134	3134	8,678.00
11:50	3148	3142	3148	3142	57,939.00
11:53	3135	3133	3135	3133	8,711.00
11:56	3139	3133	3133	3139	20,880.00
11:59	3145	3140	3145	3140	16,209.00
12:02	3144	3144	3144	3144	503.00
12:05	3145	3141	3144	3145	14,516.00
12:08	3145	3141	3145	3141	15,585.00
12:11	3143	3140	3140	3143	27,022.00
12:14	3145	3140	3145	3145	129,540.00
12:17	3145	3145	3145	3145	2,516.00
12:20	3145	3145	3145	3145	467,850.00
12:23	3145	3145	3145	3145	1,949.00
12:26	3149	3149	3149	3149	1,511.00
12:32	3149	3149	3149	3149	6,581.00
12:35	3154	3149	3149	3154	15,938.00
12:38	3154	3154	3154	3154	1,103.00
12:41	3154	3151	3154	3151	8,037.00
12:44	3154	3150	3152	3153	9,836.00
12:47	3151	3151	3151	3151	19,599.00
12:50	3154	3146	3146	3154	17,992.00
12:53	3154	3151	3154	3151	1,418.00
12:56	3154	3153	3154	3153	15,642.00
12:59	3154	3153	3154	3154	8,042.00
13:02	3160	3153	3154	3160	34,447.00
13:05	3164	3159	3164	3159	18,883.00
13:08	3159	3159	3159	3159	537.00
13:14	3163	3160	3160	3163	3,950.00
13:17	3160	3160	3160	3160	948.00
13:20	3165	3164	3165	3164	13,291.00
13:23	3165	3165	3165	3165	10,476.00
13:26	3161	3161	3161	3161	1,422.00
13:29	3162	3162	3162	3162	12,711.00
13:32	3162	3162	3162	3162	0.00
13:35	3165	3164	3165	3165	36,206.00
13:38	3169	3164	3164	3169	49,910.00
13:41	3169	3169	3169	3169	0.00
13:44	3170	3167	3169	3170	98,964.00
13:47	3175	3175	3175	3175	4,699.00
13:50	3175	3175	3175	3175	0.00
13:53	3175	3175	3175	3175	0.00
13:56	3175	3175	3175	3175	0.00
13:59	3170	3170	3170	3170	507.00
14:02	3170	3170	3170	3170	0.00
14:05	3180	3180	3180	3180	4,706.00
14:08	3180	3180	3180	3180	0.00
14:11	3180	3180	3180	3180	7,473.00
14:20	3194	3189	3189	3194	16,209.00
14:23	3194	3194	3194	3194	0.00
14:26	3197	3196	3197	3197	3,356.00
14:29	3196	3196	3196	3196	5,017.00
14:32	3196	3196	3196	3196	0.00
14:35	3196	3196	3196	3196	0.00
14:38	3183	3180	3180	3183	76,545.00
14:41	3183	3183	3183	3183	0.00
14:44	3183	3183	3183	3183	0.00
14:47	3183	3183	3183	3183	0.00
14:50	3190	3190	3190	3190	9,538.00
14:53	3187	3187	3187	3187	509.00
14:56	3187	3187	3187	3187	0.00
14:59	3192	3187	3192	3187	1,084.00
15:02	3187	3187	3187	3187	669.00
15:05	3187	3187	3187	3187	0.00
15:08	3194	3186	3191	3186	101,978.00
15:11	3186	3186	3186	3186	0.00
15:14	3191	3187	3191	3187	17,608.00
15:17	3203	3189	3194	3197	17,474.00
15:20	3204	3199	3204	3199	4,900.00
15:23	3199	3199	3199	3199	0.00
15:26	3201	3196	3201	3196	7,068.00
15:29	3196	3196	3196	3196	0.00
15:32	3200	3196	3199	3200	4,861.00
15:35	3200	3200	3200	3200	0.00
15:38	3200	3192	3197	3200	8,789.00
15:41	3200	3200	3200	3200	0.00
15:44	3200	3200	3200	3200	0.00
15:47	3201	3201	3201	3201	1,280.00
15:50	3197	3197	3197	3197	511.00
15:53	3200	3196	3200	3196	1,055.00
15:56	3196	3196	3196	3196	0.00
15:59	3210	3200	3204	3205	85,811.00
16:02	3213	3209	3213	3209	4,015.00
16:08	3206	3206	3206	3206	1,250.00
16:14	3214	3209	3209	3210	20,558.00
16:20	3205	3205	3205	3205	1,153.00
16:23	3215	3212	3215	3215	23,114.00
16:26	3215	3215	3215	3215	2,282.00
16:32	3214	3214	3214	3214	514.00
16:35	3215	3215	3215	3215	675.00
16:38	3215	3215	3215	3215	5,658.00
16:41	3239	3222	3223	3222	38,057.00
16:44	3230	3230	3230	3230	6,040.00
16:47	3229	3225	3229	3225	6,680.00
16:53	3225	3221	3223	3225	7,315.00
16:56	3227	3226	3226	3227	1,226.00
16:59	3223	3223	3223	3223	128.00
17:05	3206	3206	3206	3206	0.00
17:08	3207	3200	3205	3200	40,652.00
17:23	3222	3222	3222	3222	1,611,579.00
17:26	3222	3222	3222	3222	0.00
17:29	3222	3222	3222	3222	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025 09:15	3029	3029	3029	3029	0.00
31.08.2025 09:45	3029	3029	-99.99	-99.99	0.00
31.08.2025 10:15	3029	3029	3029	3029	30.00
31.08.2025 10:45	3055	3046	3046	3055	5,820.00
31.08.2025 11:15	3055	3033	3055	3033	76,050.00
31.08.2025 11:45	3042	3003	3038	3003	63,613.00
31.08.2025 12:15	3016	3008	3014	3013	36,102.00
31.08.2025 12:45	3029	3012	3012	3014	61,230.00
31.08.2025 13:15	3014	3002	3014	3002	51,344.00
31.08.2025 13:45	3006	3002	3002	3003	10,303.00
31.08.2025 14:15	3004	2997	3001	3002	72,973.00
31.08.2025 14:45	3001	2977	3001	2977	60,915.00
31.08.2025 15:15	2991	2975	2975	2988	46,012.00
31.08.2025 15:45	3100	2977	2990	3064	311,733.00
31.08.2025 16:15	3100	3059	3059	3059	348,328.00
31.08.2025 16:45	3059	3059	3059	3059	0.00
31.08.2025 17:15	3059	3059	3059	3059	0.00
31.08.2025 17:45	3059	3059	3059	3059	0.00
01.09.2025 09:15	3059	3059	3059	3059	0.00
01.09.2025 09:45	3059	3059	-99.99	-99.99	0.00
01.09.2025 10:15	3057	3016	3057	3051	135,259.00
01.09.2025 10:45	3045	3022	3045	3026	140,380.00
01.09.2025 11:15	3039	3022	3028	3022	50,334.00
01.09.2025 11:45	3059	3013	3022	3049	156,982.00
01.09.2025 12:15	3038	3030	3038	3038	35,266.00
01.09.2025 12:45	3047	3030	3031	3046	134,803.00
01.09.2025 13:15	3045	3033	3045	3033	38,600.00
01.09.2025 13:45	3029	3021	3029	3021	23,422.00
01.09.2025 14:15	3030	3018	3019	3025	115,254.00
01.09.2025 14:45	3028	3023	3025	3028	108,789.00
01.09.2025 15:15	3026	3020	3025	3026	12,124.00
01.09.2025 15:45	3019	2985	3019	2988	101,744.00
01.09.2025 16:15	2994	2983	2994	2991	164,943.00
01.09.2025 16:45	3010	2992	2992	3004	562,038.00
01.09.2025 17:15	3018	3002	3008	3002	159,156.00
01.09.2025 17:45	3018	2981	2981	3011	385,790.00
02.09.2025 09:15	3011	3011	3011	3011	0.00
02.09.2025 09:45	3011	3011	-99.99	-99.99	0.00
02.09.2025 10:15	3011	2950	2971	2984	52,967.00
02.09.2025 10:45	2979	2954	2979	2963	70,134.00
02.09.2025 11:15	2959	2945	2959	2956	212,043.00
02.09.2025 11:45	2960	2951	2957	2952	225,505.00
02.09.2025 12:15	2963	2947	2949	2963	42,531.00
02.09.2025 12:45	2966	2958	2965	2958	9,322.00
02.09.2025 13:15	2961	2953	2957	2960	42,408.00
02.09.2025 13:45	2966	2953	2959	2961	39,951.00
02.09.2025 14:15	2976	2958	2964	2958	69,163.00
02.09.2025 14:45	2966	2958	2958	2966	24,492.00
02.09.2025 15:15	2976	2964	2968	2975	37,741.00
02.09.2025 15:45	2980	2963	2980	2963	83,457.00
02.09.2025 16:15	2972	2961	2968	2970	577,080.00
02.09.2025 16:45	2998	2972	2973	2987	998,173.00
02.09.2025 17:15	3010	2984	2985	3009	301,836.00
02.09.2025 17:45	2985	2960	2985	2985	1,292,236.00
03.09.2025 09:15	2985	2985	2985	2985	0.00
03.09.2025 09:45	2985	2985	-99.99	-99.99	0.00
03.09.2025 10:15	3031	2985	2985	3028	64,587.00
03.09.2025 10:45	3057	3021	3028	3050	132,498.00
03.09.2025 11:15	3078	3046	3049	3065	131,235.00
03.09.2025 11:45	3071	3053	3068	3060	71,128.00
03.09.2025 12:15	3061	3050	3060	3054	124,052.00
03.09.2025 12:45	3056	3043	3055	3048	74,539.00
03.09.2025 13:15	3055	3045	3049	3055	49,872.00
03.09.2025 13:45	3058	3048	3055	3055	150,086.00
03.09.2025 14:15	3063	3052	3055	3063	143,372.00
03.09.2025 14:45	3065	3054	3061	3055	120,905.00
03.09.2025 15:15	3056	3049	3053	3052	87,728.00
03.09.2025 15:45	3065	3049	3055	3054	102,647.00
03.09.2025 16:15	3055	3035	3054	3051	133,808.00
03.09.2025 16:45	3052	3033	3044	3040	175,854.00
03.09.2025 17:15	3061	3010	3038	3052	215,463.00
03.09.2025 17:45	3028	2985	3020	3020	2,765,565.00
04.09.2025 09:15	3020	3020	3020	3020	0.00
04.09.2025 09:45	3020	3020	-99.99	-99.99	0.00
04.09.2025 10:15	3118	3020	3100	3096	211,937.00
04.09.2025 10:45	3119	3087	3096	3119	339,910.00
04.09.2025 11:15	3144	3113	3130	3117	185,673.00
04.09.2025 11:45	3140	3112	3112	3131	393,906.00
04.09.2025 12:15	3148	3131	3134	3145	330,420.00
04.09.2025 12:45	3154	3142	3145	3151	648,880.00
04.09.2025 13:15	3164	3146	3153	3163	181,914.00
04.09.2025 13:45	3170	3160	3160	3170	237,895.00
04.09.2025 14:15	3185	3167	3169	3183	158,427.00
04.09.2025 14:45	3207	3179	3182	3183	254,894.00
04.09.2025 15:15	3194	3186	3190	3186	123,599.00
04.09.2025 15:45	3204	3186	3191	3196	95,087.00
04.09.2025 16:15	3216	3193	3197	3213	259,151.00
04.09.2025 16:45	3239	3200	3212	3233	564,289.00
04.09.2025 17:15	3234	3197	3230	3197	341,223.00
04.09.2025 17:45	3222	3205	3222	3222	1,669,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024	1,625.00	1,580.00	1,602.00	1,580.00	69,070.00
09.09.2024	1,599.00	1,553.00	1,580.00	1,560.00	161,529.00
10.09.2024	1,620.00	1,558.00	1,560.00	1,620.00	360,938.00
11.09.2024	1,649.00	1,612.00	1,615.00	1,634.00	210,265.00
12.09.2024	1,677.00	1,623.00	1,634.00	1,640.00	235,050.00
15.09.2024	1,649.00	1,616.00	1,640.00	1,621.00	73,681.00
16.09.2024	1,640.00	1,590.00	1,640.00	1,604.00	127,405.00
17.09.2024	1,607.00	1,530.00	1,604.00	1,545.00	309,361.00
18.09.2024	1,594.00	1,550.00	1,578.00	1,576.00	162,557.00
19.09.2024	1,618.00	1,583.00	1,618.00	1,610.00	224,159.00
22.09.2024	1,655.00	1,566.00	1,566.00	1,638.00	82,035.00
23.09.2024	1,671.00	1,607.00	1,618.00	1,644.00	245,860.00
24.09.2024	1,701.00	1,644.00	1,646.00	1,674.00	557,517.00
25.09.2024	1,704.00	1,653.00	1,653.00	1,700.00	114,286.00
26.09.2024	1,734.00	1,676.00	1,722.00	1,691.00	372,593.00
29.09.2024	1,723.00	1,660.00	1,682.00	1,674.00	131,094.00
30.09.2024	1,680.00	1,642.00	1,674.00	1,670.00	340,454.00
01.10.2024	1,718.00	1,652.00	1,670.00	1,676.00	439,254.00
06.10.2024	1,688.00	1,645.00	1,676.00	1,663.00	131,332.00
07.10.2024	1,664.00	1,630.00	1,646.00	1,640.00	75,354.00
08.10.2024	1,655.00	1,609.00	1,640.00	1,611.00	329,365.00
09.10.2024	1,638.00	1,598.00	1,611.00	1,637.00	411,324.00
10.10.2024	1,644.00	1,608.00	1,637.00	1,610.00	89,318.00
13.10.2024	1,651.00	1,602.00	1,602.00	1,640.00	56,173.00
14.10.2024	1,656.00	1,600.00	1,640.00	1,613.00	252,776.00
15.10.2024	1,650.00	1,602.00	1,602.00	1,627.00	420,679.00
20.10.2024	1,699.00	1,627.00	1,675.00	1,697.00	120,076.00
21.10.2024	1,745.00	1,676.00	1,697.00	1,688.00	241,845.00
22.10.2024	1,700.00	1,664.00	1,700.00	1,681.00	123,948.00
27.10.2024	1,719.00	1,683.00	1,718.00	1,694.00	82,266.00
28.10.2024	1,720.00	1,677.00	1,690.00	1,697.00	121,027.00
29.10.2024	1,714.00	1,690.00	1,697.00	1,699.00	127,859.00
30.10.2024	1,764.00	1,653.00	1,653.00	1,761.00	282,847.00
31.10.2024	1,800.00	1,731.00	1,750.00	1,769.00	277,421.00
03.11.2024	1,769.00	1,739.00	1,769.00	1,747.00	66,419.00
04.11.2024	1,767.00	1,720.00	1,737.00	1,742.00	167,578.00
05.11.2024	1,764.00	1,711.00	1,764.00	1,717.00	145,103.00
06.11.2024	1,750.00	1,682.00	1,729.00	1,696.00	121,821.00
07.11.2024	1,740.00	1,688.00	1,695.00	1,705.00	306,815.00
10.11.2024	1,730.00	1,697.00	1,730.00	1,709.00	201,156.00
11.11.2024	1,732.00	1,699.00	1,702.00	1,715.00	262,555.00
12.11.2024	1,780.00	1,702.00	1,745.00	1,716.00	482,217.00
13.11.2024	1,905.00	1,708.00	1,776.00	1,880.00	1,387,745.00
14.11.2024	1,946.00	1,843.00	1,880.00	1,879.00	491,462.00
17.11.2024	1,879.00	1,824.00	1,879.00	1,860.00	103,210.00
18.11.2024	1,935.00	1,853.00	1,860.00	1,920.00	403,936.00
19.11.2024	1,948.00	1,858.00	1,920.00	1,872.00	349,036.00
20.11.2024	1,924.00	1,850.00	1,864.00	1,918.00	200,200.00
21.11.2024	1,917.00	1,800.00	1,874.00	1,860.00	303,339.00
24.11.2024	1,900.00	1,860.00	1,862.00	1,898.00	60,818.00
25.11.2024	1,921.00	1,845.00	1,845.00	1,898.00	427,085.00
26.11.2024	1,914.00	1,827.00	1,862.00	1,842.00	230,205.00
27.11.2024	1,942.00	1,850.00	1,850.00	1,900.00	379,924.00
28.11.2024	1,953.00	1,880.00	1,885.00	1,953.00	203,021.00
01.12.2024	1,966.00	1,902.00	1,928.00	1,966.00	126,458.00
02.12.2024	1,966.00	1,924.00	1,955.00	1,941.00	167,716.00
03.12.2024	1,950.00	1,900.00	1,900.00	1,931.00	188,178.00
04.12.2024	1,935.00	1,900.00	1,935.00	1,935.00	177,799.00
05.12.2024	1,944.00	1,904.00	1,926.00	1,931.00	220,960.00
08.12.2024	2,000.00	1,922.00	1,922.00	2,000.00	101,503.00
09.12.2024	2,057.00	1,957.00	1,980.00	2,025.00	335,446.00
10.12.2024	2,055.00	1,993.00	2,002.00	2,030.00	203,539.00
11.12.2024	2,067.00	1,996.00	1,996.00	2,054.00	228,337.00
12.12.2024	2,059.00	2,015.00	2,034.00	2,044.00	137,267.00
15.12.2024	2,055.00	1,986.00	2,017.00	2,042.00	66,236.00
16.12.2024	2,095.00	2,005.00	2,042.00	2,090.00	141,564.00
17.12.2024	2,138.00	2,063.00	2,081.00	2,136.00	145,011.00
18.12.2024	2,148.00	2,102.00	2,136.00	2,136.00	116,280.00
19.12.2024	2,125.00	2,065.00	2,083.00	2,099.00	697,532.00
22.12.2024	2,124.00	2,050.00	2,099.00	2,060.00	370,424.00
23.12.2024	2,100.00	2,051.00	2,099.00	2,070.00	84,340.00
24.12.2024	2,084.00	2,016.00	2,084.00	2,046.00	72,867.00
25.12.2024	2,074.00	1,992.00	2,046.00	2,002.00	66,975.00
26.12.2024	2,059.00	1,990.00	1,990.00	2,040.00	129,378.00
29.12.2024	2,030.00	2,000.00	2,030.00	2,000.00	58,559.00
30.12.2024	2,085.00	1,950.00	1,962.00	2,060.00	709,380.00
31.12.2024	2,090.00	2,056.00	2,056.00	2,073.00	167,889.00
01.01.2025	2,348.00	2,075.00	2,089.00	2,324.00	700,262.00
02.01.2025	2,460.00	2,252.00	2,252.00	2,331.00	427,071.00
05.01.2025	2,408.00	2,329.00	2,331.00	2,408.00	60,469.00
06.01.2025	2,439.00	2,354.00	2,395.00	2,417.00	447,140.00
07.01.2025	2,431.00	2,370.00	2,400.00	2,423.00	654,050.00
08.01.2025	2,450.00	2,402.00	2,423.00	2,434.00	392,343.00
09.01.2025	2,449.00	2,377.00	2,403.00	2,416.00	161,331.00
12.01.2025	2,439.00	2,375.00	2,400.00	2,439.00	49,625.00
13.01.2025	2,487.00	2,416.00	2,416.00	2,456.00	384,835.00
14.01.2025	2,475.00	2,407.00	2,454.00	2,440.00	268,310.00
15.01.2025	2,557.00	2,401.00	2,440.00	2,530.00	363,764.00
16.01.2025	2,573.00	2,450.00	2,492.00	2,462.00	376,148.00
19.01.2025	2,544.00	2,449.00	2,449.00	2,510.00	129,791.00
20.01.2025	2,494.00	2,442.00	2,479.00	2,460.00	202,936.00
21.01.2025	2,487.00	2,446.00	2,446.00	2,470.00	259,528.00
22.01.2025	2,492.00	2,444.00	2,470.00	2,488.00	104,615.00
23.01.2025	2,512.00	2,447.00	2,488.00	2,474.00	129,114.00
26.01.2025	2,475.00	2,440.00	2,474.00	2,451.00	57,059.00
27.01.2025	2,422.00	2,340.00	2,421.00	2,382.00	153,028.00
28.01.2025	2,420.00	2,316.00	2,382.00	2,360.00	143,710.00
29.01.2025	2,397.00	2,350.00	2,360.00	2,375.00	178,300.00
30.01.2025	2,388.00	2,345.00	2,375.00	2,359.00	115,732.00
02.02.2025	2,429.00	2,319.00	2,429.00	2,319.00	89,388.00
03.02.2025	2,395.00	2,283.00	2,311.00	2,395.00	176,532.00
04.02.2025	2,486.00	2,367.00	2,395.00	2,458.00	256,860.00
05.02.2025	2,538.00	2,459.00	2,459.00	2,475.00	392,298.00
06.02.2025	2,515.00	2,454.00	2,475.00	2,471.00	884,844.00
09.02.2025	2,529.00	2,446.00	2,471.00	2,529.00	54,827.00
10.02.2025	2,588.00	2,507.00	2,507.00	2,550.00	292,703.00
11.02.2025	2,553.00	2,500.00	2,550.00	2,518.00	188,837.00
12.02.2025	2,520.00	2,484.00	2,518.00	2,490.00	235,654.00
13.02.2025	2,517.00	2,477.00	2,490.00	2,490.00	234,222.00
16.02.2025	2,508.00	2,484.00	2,490.00	2,500.00	64,506.00
17.02.2025	2,510.00	2,470.00	2,510.00	2,485.00	141,837.00
18.02.2025	2,520.00	2,437.00	2,437.00	2,480.00	388,320.00
19.02.2025	2,509.00	2,479.00	2,480.00	2,499.00	304,840.00
20.02.2025	2,541.00	2,483.00	2,503.00	2,500.00	208,926.00
23.02.2025	2,509.00	2,444.00	2,500.00	2,485.00	53,298.00
24.02.2025	2,485.00	2,400.00	2,485.00	2,418.00	185,937.00
25.02.2025	2,437.00	2,386.00	2,418.00	2,400.00	393,485.00
26.02.2025	2,439.00	2,406.00	2,412.00	2,410.00	250,629.00
27.02.2025	2,482.00	2,393.00	2,393.00	2,471.00	425,427.00
02.03.2025	2,506.00	2,431.00	2,471.00	2,506.00	59,096.00
03.03.2025	2,521.00	2,469.00	2,506.00	2,482.00	172,835.00
04.03.2025	2,487.00	2,423.00	2,465.00	2,424.00	115,212.00
05.03.2025	2,430.00	2,377.00	2,424.00	2,387.00	121,646.00
06.03.2025	2,414.00	2,356.00	2,387.00	2,375.00	137,299.00
09.03.2025	2,418.00	2,375.00	2,375.00	2,400.00	41,680.00
10.03.2025	2,478.00	2,401.00	2,401.00	2,436.00	237,509.00
11.03.2025	2,459.00	2,358.00	2,387.00	2,459.00	143,875.00
12.03.2025	2,527.00	2,455.00	2,459.00	2,527.00	451,807.00
13.03.2025	2,593.00	2,517.00	2,527.00	2,563.00	176,545.00
16.03.2025	2,648.00	2,550.00	2,550.00	2,640.00	118,041.00
17.03.2025	2,630.00	2,486.00	2,564.00	2,507.00	272,652.00
18.03.2025	2,511.00	2,405.00	2,507.00	2,423.00	324,051.00
19.03.2025	2,480.00	2,305.00	2,433.00	2,359.00	323,026.00
20.03.2025	2,384.00	2,286.00	2,352.00	2,293.00	282,091.00
23.03.2025	2,255.00	2,161.00	2,250.00	2,161.00	144,217.00
24.03.2025	2,243.00	2,171.00	2,171.00	2,243.00	303,217.00
25.03.2025	2,285.00	2,220.00	2,231.00	2,260.00	243,387.00
26.03.2025	2,279.00	2,215.00	2,238.00	2,260.00	292,924.00
27.03.2025	2,317.00	2,197.00	2,197.00	2,316.00	159,163.00
30.03.2025	2,270.00	2,171.00	2,171.00	2,220.00	78,285.00
31.03.2025	2,258.00	2,170.00	2,170.00	2,256.00	197,021.00
01.04.2025	2,350.00	2,237.00	2,237.00	2,350.00	117,824.00
02.04.2025	2,364.00	2,302.00	2,324.00	2,312.00	110,686.00
03.04.2025	2,330.00	2,200.00	2,200.00	2,306.00	143,447.00
06.04.2025	2,237.00	2,200.00	2,200.00	2,200.00	74,867.00
07.04.2025	2,209.00	2,120.00	2,200.00	2,178.00	277,651.00
08.04.2025	2,213.00	2,164.00	2,170.00	2,180.00	205,547.00
09.04.2025	2,188.00	2,144.00	2,167.00	2,172.00	340,540.00
10.04.2025	2,299.00	2,227.00	2,237.00	2,237.00	257,904.00
14.04.2025	2,315.00	2,126.00	2,126.00	2,296.00	81,746.00
15.04.2025	2,354.00	2,273.00	2,296.00	2,354.00	199,387.00
16.04.2025	2,341.00	2,284.00	2,300.00	2,327.00	122,896.00
17.04.2025	2,361.00	2,270.00	2,327.00	2,324.00	131,461.00
20.04.2025	2,334.00	2,268.00	2,296.00	2,290.00	50,425.00
21.04.2025	2,352.00	2,270.00	2,290.00	2,337.00	210,844.00
22.04.2025	2,396.00	2,301.00	2,309.00	2,376.00	263,521.00
23.04.2025	2,445.00	2,394.00	2,399.00	2,427.00	276,638.00
24.04.2025	2,427.00	2,379.00	2,427.00	2,388.00	106,839.00
27.04.2025	2,416.00	2,381.00	2,414.00	2,400.00	199,246.00
28.04.2025	2,400.00	2,324.00	2,389.00	2,335.00	196,330.00
29.04.2025	2,347.00	2,284.00	2,337.00	2,295.00	232,215.00
04.05.2025	2,355.00	2,295.00	2,311.00	2,348.00	55,166.00
05.05.2025	2,375.00	2,295.00	2,348.00	2,371.00	163,118.00
06.05.2025	2,397.00	2,339.00	2,339.00	2,397.00	1,091,332.00
07.05.2025	2,419.00	2,374.00	2,390.00	2,419.00	261,092.00
08.05.2025	2,489.00	2,403.00	2,419.00	2,480.00	193,748.00
11.05.2025	2,545.00	2,472.00	2,480.00	2,479.00	87,371.00
12.05.2025	2,554.00	2,458.00	2,500.00	2,553.00	189,630.00
13.05.2025	2,554.00	2,454.00	2,530.00	2,488.00	408,104.00
14.05.2025	2,577.00	2,462.00	2,488.00	2,555.00	236,570.00
15.05.2025	2,580.00	2,523.00	2,579.00	2,530.00	132,246.00
18.05.2025	2,556.00	2,533.00	2,556.00	2,545.00	122,262.00
19.05.2025	2,569.00	2,515.00	2,569.00	2,551.00	92,522.00
20.05.2025	2,594.00	2,529.00	2,538.00	2,547.00	143,722.00
21.05.2025	2,600.00	2,508.00	2,570.00	2,600.00	221,797.00
22.05.2025	2,555.00	2,388.00	2,404.00	2,525.00	569,115.00
25.05.2025	2,513.00	2,481.00	2,481.00	2,503.00	61,963.00
26.05.2025	2,595.00	2,461.00	2,461.00	2,591.00	275,719.00
27.05.2025	2,576.00	2,461.00	2,570.00	2,474.00	183,076.00
28.05.2025	2,512.00	2,474.00	2,474.00	2,505.00	136,067.00
29.05.2025	2,540.00	2,500.00	2,539.00	2,515.00	217,927.00
03.06.2025	2,510.00	2,459.00	2,490.00	2,465.00	150,923.00
04.06.2025	2,503.00	2,441.00	2,441.00	2,502.00	134,630.00
05.06.2025	2,520.00	2,406.00	2,481.00	2,422.00	207,094.00
08.06.2025	2,424.00	2,364.00	2,422.00	2,364.00	59,768.00
09.06.2025	2,410.00	2,342.00	2,364.00	2,405.00	173,073.00
10.06.2025	2,417.00	2,360.00	2,406.00	2,360.00	75,709.00
11.06.2025	2,473.00	2,349.00	2,379.00	2,473.00	93,133.00
12.06.2025	2,474.00	2,364.00	2,398.00	2,453.00	307,635.00
15.06.2025	2,495.00	2,384.00	2,384.00	2,433.00	111,919.00
16.06.2025	2,519.00	2,432.00	2,433.00	2,482.00	368,096.00
17.06.2025	2,548.00	2,473.00	2,482.00	2,513.00	190,189.00
18.06.2025	2,513.00	2,450.00	2,513.00	2,500.00	204,281.00
19.06.2025	2,525.00	2,489.00	2,500.00	2,525.00	335,596.00
22.06.2025	2,617.00	2,548.00	2,550.00	2,615.00	168,429.00
23.06.2025	2,614.00	2,547.00	2,598.00	2,577.00	155,014.00
24.06.2025	2,715.00	2,587.00	2,600.00	2,715.00	304,792.00
25.06.2025	2,715.00	2,647.00	2,701.00	2,695.00	201,609.00
26.06.2025	2,785.00	2,657.00	2,695.00	2,700.00	328,304.00
29.06.2025	2,730.00	2,687.00	2,700.00	2,730.00	121,612.00
30.06.2025	2,757.00	2,682.00	2,730.00	2,734.00	253,610.00
01.07.2025	2,815.00	2,680.00	2,744.00	2,800.00	314,398.00
02.07.2025	2,880.00	2,778.00	2,780.00	2,860.00	500,108.00
03.07.2025	2,985.00	2,844.00	2,851.00	2,957.00	293,544.00
06.07.2025	2,888.00	2,751.00	2,751.00	2,870.00	198,900.00
07.07.2025	2,875.00	2,782.00	2,861.00	2,815.00	324,773.00
08.07.2025	2,878.00	2,758.00	2,805.00	2,860.00	211,899.00
09.07.2025	2,958.00	2,840.00	2,840.00	2,916.00	222,184.00
10.07.2025	2,920.00	2,799.00	2,900.00	2,882.00	280,257.00
13.07.2025	2,875.00	2,797.00	2,875.00	2,797.00	74,752.00
14.07.2025	2,827.00	2,767.00	2,797.00	2,805.00	530,619.00
15.07.2025	2,923.00	2,805.00	2,805.00	2,900.00	310,105.00
16.07.2025	3,189.00	2,888.00	2,899.00	3,070.00	510,306.00
17.07.2025	3,125.00	2,925.00	3,061.00	2,947.00	609,427.00
20.07.2025	3,004.00	2,934.00	2,947.00	3,004.00	85,421.00
21.07.2025	3,019.00	2,891.00	3,019.00	2,963.00	451,379.00
22.07.2025	3,027.00	2,963.00	2,963.00	3,000.00	211,241.00
23.07.2025	3,091.00	2,954.00	3,000.00	3,048.00	478,418.00
24.07.2025	3,090.00	2,971.00	3,056.00	2,971.00	173,796.00
27.07.2025	3,022.00	2,935.00	2,966.00	3,015.00	146,877.00
28.07.2025	3,057.00	2,936.00	3,015.00	2,976.00	262,133.00
29.07.2025	3,018.00	2,936.00	2,976.00	2,970.00	172,520.00
30.07.2025	2,994.00	2,950.00	2,970.00	2,980.00	188,138.00
31.07.2025	3,109.00	2,937.00	2,980.00	3,090.00	290,378.00
04.08.2025	3,087.00	2,943.00	3,074.00	2,960.00	545,704.00
05.08.2025	3,003.00	2,936.00	2,960.00	2,950.00	553,013.00
06.08.2025	2,997.00	2,881.00	2,945.00	2,973.00	414,124.00
07.08.2025	3,035.00	2,946.00	2,997.00	3,028.00	776,152.00
10.08.2025	3,076.00	2,977.00	3,027.00	3,030.00	120,116.00
11.08.2025	3,042.00	2,953.00	3,030.00	2,974.00	251,542.00
12.08.2025	2,982.00	2,890.00	2,974.00	2,918.00	151,192.00
13.08.2025	3,052.00	2,928.00	2,928.00	2,996.00	246,280.00
14.08.2025	3,051.00	2,972.00	2,999.00	3,002.00	195,259.00
17.08.2025	3,002.00	2,915.00	2,999.00	2,915.00	116,606.00
18.08.2025	2,997.00	2,912.00	2,959.00	2,975.00	358,735.00
19.08.2025	3,029.00	2,968.00	2,975.00	3,029.00	148,442.00
20.08.2025	3,094.00	3,008.00	3,029.00	3,048.00	147,824.00
21.08.2025	3,098.00	3,048.00	3,048.00	3,080.00	117,173.00
24.08.2025	3,166.00	3,080.00	3,080.00	3,164.00	90,112.00
25.08.2025	3,234.00	3,066.00	3,134.00	3,090.00	189,985.00
26.08.2025	3,143.00	3,054.00	3,054.00	3,110.00	373,355.00
27.08.2025	3,146.00	3,060.00	3,110.00	3,081.00	138,252.00
28.08.2025	3,094.00	3,010.00	3,084.00	3,029.00	202,536.00
31.08.2025	3,064.00	2,975.00	3,029.00	3,059.00	61,698.00
01.09.2025	3,059.00	2,983.00	3,057.00	3,011.00	184,354.00
02.09.2025	3,011.00	2,945.00	2,971.00	2,985.00	299,619.00
03.09.2025	3,078.00	2,985.00	2,985.00	3,020.00	211,480.00
04.09.2025	3,239.00	3,067.00	3,100.00	3,222.00	400,702.00

צרו איתנו קשר *5988