גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	3111	3111	3111	3111	0.00
09:50	3400	3400	3400	3400	0.00
09:56	3105	3105	3105	3105	0.00
10:02	3102	3095	3102	3095	8,419.00
10:11	3085	3085	3085	3085	0.00
10:17	3080	3080	3080	3080	1,386.00
10:32	3101	3097	3101	3099	26,612.00
10:38	3115	3112	3112	3115	8,316.00
10:44	3109	3109	3109	3109	0.00
10:50	3104	3104	3104	3104	0.00
10:56	3101	3097	3101	3097	7,249.00
11:02	3101	3101	3101	3101	0.00
11:08	3101	3101	3101	3101	0.00
11:17	3104	3096	3096	3104	6,913.00
11:26	3099	3096	3096	3099	2,663.00
11:35	3097	3096	3097	3096	3,653.00
11:47	3130	3124	3124	3128	18,964.00
11:53	3107	3107	3107	3107	3,107.00
11:59	3097	3067	3097	3069	21,747.00
12:05	3041	3035	3039	3041	23,458.00
12:11	3012	3009	3009	3012	3,070.00
12:17	3021	3014	3021	3015	9,055.00
12:23	3032	3023	3032	3032	29,121.00
12:26	3038	3038	3038	3038	19,990.00
12:32	3035	3028	3035	3029	8,979.00
12:35	3034	3028	3028	3034	1,545.00
12:38	3034	3034	3034	3034	0.00
12:41	3040	3040	3040	3040	121.00
12:47	3047	3043	3043	3047	1,309.00
12:50	3050	3050	3050	3050	854.00
12:53	3059	3045	3059	3049	37,149.00
12:56	3051	3048	3051	3048	3,720.00
13:02	3048	3045	3047	3045	52,408.00
13:08	3067	3067	3067	3067	950.00
13:14	3067	3067	3067	3067	552.00
13:20	3070	3070	3070	3070	0.00
13:26	3076	3074	3074	3076	6,826.00
13:32	3072	3070	3071	3072	3,285.00
13:35	3072	3072	3072	3072	0.00
13:38	3072	3072	3072	3072	0.00
13:41	3072	3072	3072	3072	0.00
13:47	3060	3060	3060	3060	0.00
13:50	3060	3060	3060	3060	0.00
13:53	3060	3060	3060	3060	0.00
13:56	3060	3060	3060	3060	0.00
13:59	3060	3060	3060	3060	0.00
14:02	3060	3060	3060	3060	0.00
14:05	3060	3060	3060	3060	0.00
14:08	3060	3060	3060	3060	0.00
14:11	3060	3060	3060	3060	0.00
14:17	3060	3060	3060	3060	0.00
14:23	3060	3060	3060	3060	0.00
14:26	3060	3060	3060	3060	0.00
14:29	3060	3060	3060	3060	0.00
14:32	3060	3060	3060	3060	0.00
14:35	3060	3060	3060	3060	0.00
14:38	3060	3060	3060	3060	0.00
14:41	3060	3060	3060	3060	0.00
14:47	3060	3060	3060	3060	0.00
14:50	3060	3060	3060	3060	0.00
14:53	3060	3060	3060	3060	0.00
14:56	3060	3060	3060	3060	0.00
14:59	3060	3060	3060	3060	0.00
15:02	3060	3060	3060	3060	0.00
15:05	3060	3060	3060	3060	0.00
15:08	3060	3060	3060	3060	0.00
15:11	3060	3060	3060	3060	0.00
15:17	3060	3060	3060	3060	0.00
15:23	3060	3060	3060	3060	0.00
15:26	3060	3060	3060	3060	0.00
15:32	3060	3060	3060	3060	0.00
15:35	3060	3060	3060	3060	0.00
15:38	3060	3060	3060	3060	0.00
15:44	3060	3060	3060	3060	0.00
15:47	3060	3060	3060	3060	0.00
15:50	3060	3060	3060	3060	0.00
15:53	3060	3060	3060	3060	0.00
15:56	3060	3060	3060	3060	0.00
15:59	3060	3060	3060	3060	0.00
16:02	3060	3060	3060	3060	0.00
16:05	3060	3060	3060	3060	0.00
16:08	3060	3060	3060	3060	0.00
16:11	3060	3060	3060	3060	0.00
16:17	3060	3060	3060	3060	0.00
16:20	3060	3060	3060	3060	0.00
16:23	3060	3060	3060	3060	0.00
16:26	3060	3060	3060	3060	0.00
16:29	3060	3060	3060	3060	0.00
16:32	3060	3060	3060	3060	0.00
16:35	3060	3060	3060	3060	0.00
16:38	3060	3060	3060	3060	0.00
16:41	3060	3060	3060	3060	0.00
16:47	3060	3060	3060	3060	0.00
16:50	3060	3060	3060	3060	0.00
16:56	3060	3060	3060	3060	0.00
16:59	3060	3060	3060	3060	0.00
17:02	3060	3060	3060	3060	0.00
17:05	3060	3060	3060	3060	0.00
17:08	3060	3060	3060	3060	0.00
17:11	3060	3060	3060	3060	0.00
17:17	3060	3060	3060	3060	0.00
17:20	3060	3060	3060	3060	0.00
17:26	3060	3060	3060	3060	0.00
17:29	3060	3060	3060	3060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	3230	3230	3230	3230	0.00
22.06.2026 09:45	3230	3230	-99.99	-99.99	0.00
22.06.2026 10:15	3278	3179	3262	3181	43,308.00
22.06.2026 10:45	3221	3138	3187	3138	224,458.00
22.06.2026 11:15	3156	3103	3135	3156	147,756.00
22.06.2026 11:45	3230	3103	3130	3189	771,761.00
22.06.2026 12:15	3209	3180	3196	3187	186,897.00
22.06.2026 12:45	3193	3125	3189	3125	168,359.00
22.06.2026 13:15	3131	3095	3125	3124	137,348.00
22.06.2026 13:45	3148	3132	3133	3132	85,339.00
22.06.2026 14:15	3173	3137	3137	3157	69,932.00
22.06.2026 14:45	3166	3150	3157	3161	260,726.00
22.06.2026 15:15	3169	3156	3160	3163	61,858.00
22.06.2026 15:45	3180	3158	3163	3171	139,694.00
22.06.2026 16:15	3178	3165	3168	3165	95,998.00
22.06.2026 16:45	3174	3152	3170	3152	122,349.00
22.06.2026 17:15	3158	3150	3158	3150	437,319.00
22.06.2026 17:45	3150	3150	-99.99	-99.99	0.00
23.06.2026 09:15	3150	3150	3150	3150	0.00
23.06.2026 09:45	3150	3150	-99.99	-99.99	0.00
23.06.2026 10:15	3150	3103	3104	3116	41,366.00
23.06.2026 10:45	3126	3107	3126	3108	56,605.00
23.06.2026 11:15	3128	3079	3121	3085	137,449.00
23.06.2026 11:45	3118	3051	3075	3093	203,336.00
23.06.2026 12:15	3102	3079	3102	3086	56,108.00
23.06.2026 12:45	3102	3076	3086	3098	59,612.00
23.06.2026 13:15	3099	3080	3099	3089	50,525.00
23.06.2026 13:45	3140	3089	3089	3128	1,015,976.00
23.06.2026 14:15	3119	3100	3113	3112	70,608.00
23.06.2026 14:45	3138	3106	3120	3138	66,555.00
23.06.2026 15:15	3157	3126	3138	3126	109,742.00
23.06.2026 15:45	3138	3070	3129	3122	500,146.00
23.06.2026 16:15	3122	3094	3122	3105	87,098.00
23.06.2026 16:45	3110	3100	3106	3100	109,370.00
23.06.2026 17:15	3145	3100	3100	3115	268,688.00
23.06.2026 17:45	3115	3100	3115	3115	1,567,717.00
24.06.2026 09:15	3115	3115	3115	3115	0.00
24.06.2026 09:45	3115	3115	-99.99	-99.99	0.00
24.06.2026 10:15	3146	3110	3115	3111	37,981.00
24.06.2026 10:45	3141	3100	3105	3114	101,833.00
24.06.2026 11:15	3133	3106	3122	3124	94,489.00
24.06.2026 11:45	3163	3117	3117	3160	63,857.00
24.06.2026 12:15	3159	3119	3159	3123	60,945.00
24.06.2026 12:45	3149	3118	3123	3147	219,869.00
24.06.2026 13:15	3150	3137	3148	3138	77,235.00
24.06.2026 13:45	3143	3133	3140	3137	99,056.00
24.06.2026 14:15	3146	3128	3141	3128	112,526.00
24.06.2026 14:45	3130	3123	3130	3124	191,037.00
24.06.2026 15:15	3135	3123	3125	3127	112,665.00
24.06.2026 15:45	3138	3123	3127	3138	94,976.00
24.06.2026 16:15	3141	3123	3141	3124	124,462.00
24.06.2026 16:45	3132	3123	3124	3123	195,997.00
24.06.2026 17:15	3144	3102	3123	3123	236,703.00
24.06.2026 17:45	3127	3080	3111	3111	1,987,742.00
25.06.2026 09:15	3111	3111	3111	3111	0.00
25.06.2026 09:45	3111	3100	-99.99	-99.99	0.00
25.06.2026 10:15	3141	3100	3111	3111	28,674.00
25.06.2026 10:45	3132	3119	3127	3119	53,595.00
25.06.2026 11:15	3121	3111	3119	3112	112,548.00
25.06.2026 11:45	3120	3111	3111	3112	59,244.00
25.06.2026 12:15	3146	3111	3111	3122	152,827.00
25.06.2026 12:45	3135	3120	3124	3120	50,660.00
25.06.2026 13:15	3126	3112	3120	3126	132,709.00
25.06.2026 13:45	3132	3114	3126	3132	106,893.00
25.06.2026 14:15	3143	3122	3126	3122	122,621.00
25.06.2026 14:45	3123	3111	3123	3111	347,941.00
25.06.2026 15:15	3116	3111	3112	3111	151,111.00
25.06.2026 15:45	3119	3111	3111	3114	57,983.00
25.06.2026 16:15	3119	3111	3111	3119	74,930.00
25.06.2026 16:45	3132	3111	3119	3119	216,681.00
25.06.2026 17:15	3132	3111	3123	3114	283,941.00
25.06.2026 17:45	3111	3111	3111	3111	25,012.00
26.06.2026 09:15	3111	3111	3111	3111	0.00
26.06.2026 09:45	2500	2500	-99.99	-99.99	0.00
26.06.2026 10:15	3418	2178	3112	3082	42,265.00
26.06.2026 10:45	3119	3080	3080	3109	93,928.00
26.06.2026 11:15	3107	3096	3107	3105	71,508.00
26.06.2026 11:45	3114	3096	3097	3114	68,792.00
26.06.2026 12:15	3130	3009	3114	3009	185,319.00
26.06.2026 12:45	3049	3007	3007	3035	234,428.00
26.06.2026 13:15	3067	3043	3043	3066	107,623.00
26.06.2026 13:45	3090	3060	3090	3072	56,499.00
26.06.2026 14:15	3072	3072	3072	3072	0.00
26.06.2026 14:45	3072	3072	3072	3072	0.00
26.06.2026 15:15	3072	3072	3072	3072	0.00
26.06.2026 15:45	3072	3072	3072	3072	0.00
26.06.2026 16:15	3072	3072	3072	3072	0.00
26.06.2026 16:45	3072	3072	3072	3072	0.00
26.06.2026 17:15	3072	3072	3072	3072	0.00
26.06.2026 17:45	3072	3072	3072	3072	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,552.75	2,512.54	2,524.70	2,552.75	121,612.00
30.06.2025	2,578.00	2,507.86	2,552.75	2,556.49	253,610.00
01.07.2025	2,632.23	2,505.99	2,565.84	2,618.20	314,398.00
02.07.2025	2,693.01	2,597.63	2,599.50	2,674.31	500,108.00
03.07.2025	2,791.19	2,659.35	2,665.89	2,765.01	293,544.00
06.07.2025	2,700.49	2,572.38	2,572.38	2,683.66	198,900.00
07.07.2025	2,688.33	2,601.37	2,675.24	2,632.23	324,773.00
08.07.2025	2,691.14	2,578.93	2,622.88	2,674.31	211,899.00
09.07.2025	2,765.95	2,655.61	2,655.61	2,726.67	222,184.00
10.07.2025	2,730.41	2,617.27	2,711.71	2,694.88	280,257.00
13.07.2025	2,688.33	2,615.40	2,688.33	2,615.40	74,752.00
14.07.2025	2,643.45	2,587.35	2,615.40	2,622.88	530,619.00
15.07.2025	2,733.22	2,622.88	2,622.88	2,711.71	310,105.00
16.07.2025	2,981.95	2,700.49	2,710.78	2,870.67	510,306.00
17.07.2025	2,922.10	2,735.09	2,862.26	2,755.66	609,427.00
20.07.2025	2,808.96	2,743.50	2,755.66	2,808.96	85,421.00
21.07.2025	2,822.98	2,703.30	2,822.98	2,770.62	451,379.00
22.07.2025	2,830.47	2,770.62	2,770.62	2,805.22	211,241.00
23.07.2025	2,890.31	2,762.20	2,805.22	2,850.10	478,418.00
24.07.2025	2,889.37	2,778.10	2,857.58	2,778.10	173,796.00
27.07.2025	2,825.79	2,744.44	2,773.43	2,819.24	146,877.00
28.07.2025	2,858.52	2,745.37	2,819.24	2,782.78	262,133.00
29.07.2025	2,822.05	2,745.37	2,782.78	2,777.17	172,520.00
30.07.2025	2,799.61	2,758.46	2,777.17	2,786.52	188,138.00
31.07.2025	2,907.14	2,746.31	2,786.52	2,889.37	290,378.00
04.08.2025	2,886.57	2,751.92	2,874.41	2,767.82	545,704.00
05.08.2025	2,808.02	2,745.37	2,767.82	2,758.46	553,013.00
06.08.2025	2,802.41	2,693.94	2,753.79	2,779.97	414,124.00
07.08.2025	2,837.95	2,754.72	2,802.41	2,831.40	776,152.00
10.08.2025	2,876.28	2,783.71	2,830.47	2,833.27	120,116.00
11.08.2025	2,844.49	2,761.27	2,833.27	2,780.91	251,542.00
12.08.2025	2,788.39	2,702.36	2,780.91	2,728.54	151,192.00
13.08.2025	2,853.84	2,737.89	2,737.89	2,801.48	246,280.00
14.08.2025	2,852.91	2,779.04	2,804.28	2,807.09	195,259.00
17.08.2025	2,807.09	2,725.74	2,804.28	2,725.74	116,606.00
18.08.2025	2,802.41	2,722.93	2,766.88	2,781.84	358,735.00
19.08.2025	2,832.34	2,775.30	2,781.84	2,832.34	148,442.00
20.08.2025	2,893.11	2,812.70	2,832.34	2,850.10	147,824.00
21.08.2025	2,896.86	2,850.10	2,850.10	2,880.02	117,173.00
24.08.2025	2,960.44	2,880.02	2,880.02	2,958.57	90,112.00
25.08.2025	3,024.03	2,866.93	2,930.52	2,889.37	189,985.00
26.08.2025	2,938.93	2,855.71	2,855.71	2,908.08	373,355.00
27.08.2025	2,941.74	2,861.32	2,908.08	2,880.96	138,252.00
28.08.2025	2,893.11	2,814.57	2,883.76	2,832.34	202,536.00
31.08.2025	2,865.06	2,781.84	2,832.34	2,860.39	61,698.00
01.09.2025	2,860.39	2,789.32	2,858.52	2,815.50	184,354.00
02.09.2025	2,815.50	2,753.79	2,778.10	2,791.19	299,619.00
03.09.2025	2,878.15	2,791.19	2,791.19	2,823.92	211,480.00
04.09.2025	3,028.70	2,867.87	2,898.73	3,012.80	400,702.00
07.09.2025	3,182.05	3,046.47	3,047.40	3,182.05	105,508.00
08.09.2025	3,182.99	3,090.42	3,182.99	3,122.21	145,512.00
09.09.2025	3,159.61	3,039.92	3,122.21	3,156.81	186,490.00
10.09.2025	3,184.86	3,112.86	3,156.81	3,164.29	209,917.00
11.09.2025	3,190.47	3,084.80	3,164.29	3,110.99	193,944.00
14.09.2025	3,109.12	2,968.86	2,968.86	3,077.32	44,455.00
15.09.2025	3,128.75	2,986.62	3,077.32	3,067.04	123,499.00
16.09.2025	3,098.83	2,957.63	3,067.04	3,002.52	173,973.00
17.09.2025	3,035.25	2,875.35	3,002.52	2,926.78	264,936.00
18.09.2025	3,012.80	2,907.14	2,926.78	2,992.23	358,031.00
21.09.2025	3,020.28	2,852.91	3,020.28	2,861.32	69,161.00
25.09.2025	2,952.02	2,836.08	2,947.35	2,861.32	613,501.00
28.09.2025	3,012.80	2,861.32	2,861.32	3,012.80	76,588.00
29.09.2025	3,096.96	2,956.70	3,038.99	3,035.25	315,926.00
30.09.2025	3,122.21	2,986.62	3,035.25	3,083.87	227,624.00
05.10.2025	3,254.05	3,075.45	3,180.18	3,160.55	172,963.00
08.10.2025	3,186.73	3,074.52	3,160.55	3,175.51	137,267.00
09.10.2025	3,272.75	3,176.44	3,197.01	3,266.21	242,285.00
12.10.2025	3,325.12	3,192.34	3,263.40	3,320.44	92,501.00
15.10.2025	3,355.98	3,187.66	3,338.21	3,187.66	297,469.00
16.10.2025	3,240.96	3,150.26	3,187.66	3,150.26	268,317.00
19.10.2025	3,150.26	3,030.57	3,150.26	3,063.30	97,009.00
20.10.2025	3,193.27	3,083.87	3,154.94	3,179.25	186,094.00
21.10.2025	3,181.12	3,085.74	3,179.25	3,085.74	81,671.00
22.10.2025	3,146.52	3,070.78	3,085.74	3,108.18	107,518.00
23.10.2025	3,216.65	3,096.03	3,108.18	3,201.69	230,246.00
26.10.2025	3,242.83	3,166.16	3,240.96	3,197.95	60,058.00
27.10.2025	3,238.16	3,147.45	3,197.95	3,178.31	164,559.00
28.10.2025	3,195.14	3,093.22	3,178.31	3,121.27	163,995.00
29.10.2025	3,245.64	3,121.27	3,121.27	3,233.48	338,218.00
30.10.2025	3,284.91	3,157.74	3,233.48	3,178.31	206,636.00
02.11.2025	3,326.05	3,157.74	3,178.31	3,284.91	131,822.00
03.11.2025	3,319.51	3,226.00	3,284.91	3,261.53	157,971.00
04.11.2025	3,261.53	3,169.90	3,261.53	3,174.57	134,419.00
05.11.2025	3,224.13	3,152.13	3,174.57	3,200.75	85,081.00
06.11.2025	3,269.95	3,154.00	3,200.75	3,154.00	373,461.00
09.11.2025	3,183.92	3,114.73	3,154.00	3,127.82	57,282.00
10.11.2025	3,245.64	3,034.31	3,127.82	3,239.09	397,014.00
11.11.2025	3,438.26	3,239.09	3,239.09	3,431.72	164,744.00
12.11.2025	3,620.60	3,392.44	3,435.46	3,609.38	535,236.00
13.11.2025	3,667.36	3,492.50	3,609.38	3,492.50	179,201.00
16.11.2025	3,557.95	3,459.77	3,492.50	3,506.52	65,675.00
17.11.2025	3,542.99	3,359.72	3,506.52	3,411.15	219,520.00
18.11.2025	3,407.40	3,342.88	3,349.43	3,356.91	124,104.00
19.11.2025	3,402.73	3,263.40	3,398.05	3,314.83	184,839.00
20.11.2025	3,370.00	3,212.91	3,325.12	3,303.61	161,045.00
23.11.2025	3,315.77	3,160.55	3,303.61	3,176.44	105,995.00
24.11.2025	3,241.90	3,142.78	3,142.78	3,241.90	572,805.00
25.11.2025	3,375.61	3,249.38	3,347.56	3,283.98	574,401.00
26.11.2025	3,406.47	3,281.17	3,283.98	3,383.09	502,785.00
27.11.2025	3,506.52	3,366.26	3,366.26	3,459.77	356,480.00
30.11.2025	3,613.12	3,459.77	3,459.77	3,613.12	173,752.00
01.12.2025	3,642.11	3,510.26	3,616.86	3,600.03	154,269.00
02.12.2025	3,779.50	3,570.12	3,570.12	3,732.22	195,516.00
03.12.2025	3,744.76	3,617.40	3,714.85	3,680.12	159,958.00
04.12.2025	3,699.41	3,598.10	3,666.61	3,666.61	212,024.00
07.12.2025	3,733.19	3,608.71	3,666.61	3,640.56	99,167.00
08.12.2025	3,719.68	3,640.56	3,640.56	3,714.85	206,816.00
09.12.2025	3,718.71	3,632.84	3,659.85	3,683.01	101,876.00
10.12.2025	3,740.90	3,598.10	3,710.03	3,615.47	169,965.00
11.12.2025	3,753.45	3,615.47	3,615.47	3,712.92	289,169.00
14.12.2025	3,690.73	3,618.36	3,657.92	3,639.59	88,393.00
15.12.2025	3,666.61	3,591.35	3,639.59	3,641.52	130,208.00
16.12.2025	3,715.82	3,628.01	3,655.99	3,674.33	251,145.00
17.12.2025	3,745.73	3,674.33	3,674.33	3,731.26	434,518.00
18.12.2025	3,771.78	3,683.01	3,731.26	3,733.19	211,582.00
21.12.2025	3,806.52	3,729.33	3,733.19	3,806.52	70,722.00
22.12.2025	3,835.46	3,674.33	3,797.83	3,680.12	210,267.00
23.12.2025	3,701.34	3,639.59	3,680.12	3,676.26	157,109.00
24.12.2025	3,729.33	3,531.52	3,676.26	3,606.78	256,035.00
25.12.2025	3,606.78	3,357.84	3,606.78	3,381.96	314,356.00
28.12.2025	3,466.87	3,381.96	3,390.65	3,466.87	131,553.00
29.12.2025	3,582.66	3,444.68	3,466.87	3,582.66	261,591.00
30.12.2025	3,608.71	3,541.17	3,573.01	3,583.63	126,894.00
31.12.2025	3,627.05	3,502.58	3,583.63	3,618.36	228,898.00
01.01.2026	3,681.08	3,494.86	3,618.36	3,681.08	131,127.00
05.01.2026	3,753.45	3,659.85	3,667.57	3,717.75	281,050.00
06.01.2026	3,817.13	3,671.43	3,719.68	3,695.55	370,298.00
07.01.2026	3,733.19	3,635.73	3,681.08	3,730.29	273,120.00
08.01.2026	3,782.40	3,689.77	3,730.29	3,782.40	197,273.00
09.01.2026	3,812.31	3,771.78	3,782.40	3,782.40	78,639.00
12.01.2026	3,783.36	3,681.08	3,744.76	3,700.38	191,793.00
13.01.2026	3,733.19	3,595.21	3,700.38	3,657.92	137,289.00
14.01.2026	3,721.61	3,621.26	3,657.92	3,653.10	161,908.00
15.01.2026	3,676.26	3,567.22	3,653.10	3,611.61	222,189.00
16.01.2026	3,660.82	3,575.91	3,575.91	3,637.66	54,258.00
19.01.2026	3,622.22	3,510.29	3,563.36	3,578.80	136,917.00
20.01.2026	3,579.77	3,377.14	3,578.80	3,487.14	281,687.00
21.01.2026	3,521.87	3,365.56	3,487.14	3,446.61	290,216.00
22.01.2026	3,655.03	3,450.47	3,550.82	3,637.66	298,664.00
23.01.2026	3,651.17	3,569.15	3,648.27	3,649.24	122,365.00
26.01.2026	3,713.89	3,628.01	3,637.66	3,681.08	142,846.00
27.01.2026	3,756.34	3,640.56	3,681.08	3,685.91	171,790.00
28.01.2026	3,722.57	3,554.68	3,685.91	3,570.12	269,517.00
29.01.2026	3,654.06	3,494.86	3,543.10	3,526.70	230,856.00
30.01.2026	3,648.27	3,515.12	3,526.70	3,570.12	124,327.00
02.02.2026	3,666.61	3,528.63	3,528.63	3,666.61	242,565.00
03.02.2026	3,705.20	3,602.92	3,666.61	3,638.63	222,438.00
04.02.2026	3,660.82	3,538.28	3,638.63	3,571.08	161,067.00
05.02.2026	3,598.10	3,493.89	3,598.10	3,553.71	485,118.00
06.02.2026	3,570.12	3,465.91	3,553.71	3,530.56	90,056.00
09.02.2026	3,608.71	3,531.52	3,608.71	3,600.99	172,793.00
10.02.2026	3,642.49	3,569.15	3,600.99	3,623.19	185,143.00
11.02.2026	3,704.24	3,575.91	3,575.91	3,695.55	258,739.00
12.02.2026	3,734.15	3,614.50	3,695.55	3,672.40	207,547.00
13.02.2026	3,681.08	3,608.71	3,672.40	3,617.40	134,608.00
16.02.2026	3,654.06	3,528.63	3,654.06	3,574.94	156,607.00
17.02.2026	3,574.94	3,475.56	3,574.94	3,535.38	234,655.00
18.02.2026	3,553.71	3,482.31	3,535.38	3,517.05	228,104.00
19.02.2026	3,527.66	3,401.26	3,495.82	3,489.07	210,745.00
20.02.2026	3,573.01	3,482.31	3,573.01	3,518.98	151,703.00
23.02.2026	3,595.21	3,463.98	3,498.72	3,582.66	158,291.00
24.02.2026	3,594.24	3,413.80	3,582.66	3,466.87	533,090.00
25.02.2026	3,518.01	3,416.70	3,503.54	3,517.05	313,621.00
26.02.2026	3,570.12	3,477.49	3,517.05	3,526.70	1,030,130.00
27.02.2026	3,582.66	3,333.72	3,541.17	3,524.77	293,790.00
02.03.2026	3,796.87	3,524.77	3,524.77	3,796.87	614,732.00
04.03.2026	3,963.80	3,753.45	3,796.87	3,902.04	353,464.00
05.03.2026	4,036.16	3,901.08	3,901.08	4,011.08	296,891.00
06.03.2026	4,124.93	3,954.15	4,011.08	4,072.83	123,546.00
09.03.2026	4,016.87	3,903.97	3,970.55	4,016.87	241,670.00
10.03.2026	4,042.92	3,892.39	4,016.87	3,958.97	203,043.00
11.03.2026	3,958.97	3,820.99	3,958.97	3,880.81	181,036.00
12.03.2026	3,880.81	3,676.26	3,880.81	3,775.64	310,686.00
13.03.2026	3,811.34	3,687.84	3,775.64	3,752.48	158,203.00
16.03.2026	3,755.38	3,577.84	3,752.48	3,661.78	311,228.00
17.03.2026	3,828.71	3,585.56	3,661.78	3,828.71	342,789.00
18.03.2026	3,873.10	3,618.36	3,861.52	3,618.36	265,342.00
19.03.2026	3,686.87	3,537.31	3,623.19	3,637.66	185,405.00
20.03.2026	3,685.91	3,627.05	3,669.50	3,647.31	99,909.00
23.03.2026	3,699.41	3,468.80	3,468.80	3,551.79	800,023.00
24.03.2026	3,629.94	3,423.45	3,492.93	3,447.58	293,202.00
25.03.2026	3,559.50	3,377.14	3,447.58	3,444.68	271,881.00
26.03.2026	3,460.12	3,370.38	3,442.75	3,435.03	316,335.00
27.03.2026	3,404.16	3,239.16	3,328.89	3,372.31	245,483.00
30.03.2026	3,372.31	3,223.72	3,372.31	3,232.40	988,330.00
31.03.2026	3,299.95	3,189.95	3,242.05	3,271.00	362,590.00
03.04.2026	3,424.00	3,260.00	3,400.00	3,371.00	90,900.00
06.04.2026	3,425.00	3,322.00	3,372.00	3,416.00	129,210.00
09.04.2026	3,442.00	3,281.00	3,300.00	3,327.00	259,559.00
10.04.2026	3,550.00	3,318.00	3,327.00	3,494.00	227,188.00
13.04.2026	3,494.00	3,397.00	3,494.00	3,423.00	222,412.00
14.04.2026	3,526.00	3,436.00	3,464.00	3,468.00	153,456.00
15.04.2026	3,491.00	3,355.00	3,355.00	3,416.00	261,055.00
16.04.2026	3,465.00	3,252.00	3,406.00	3,305.00	248,243.00
17.04.2026	3,426.00	3,305.00	3,305.00	3,370.00	135,980.00
20.04.2026	3,366.00	3,203.00	3,203.00	3,357.00	378,628.00
23.04.2026	3,516.00	3,329.00	3,329.00	3,496.00	178,281.00
24.04.2026	3,549.00	3,450.00	3,450.00	3,482.00	164,163.00
27.04.2026	3,520.00	3,414.00	3,482.00	3,442.00	140,055.00
28.04.2026	3,485.00	3,409.00	3,469.00	3,440.00	157,745.00
29.04.2026	3,480.00	3,414.00	3,440.00	3,455.00	181,395.00
30.04.2026	3,730.00	3,416.00	3,455.00	3,627.00	722,051.00
01.05.2026	3,681.00	3,600.00	3,600.00	3,653.00	124,083.00
04.05.2026	3,751.00	3,635.00	3,635.00	3,711.00	192,150.00
05.05.2026	3,811.00	3,699.00	3,711.00	3,790.00	146,539.00
06.05.2026	3,912.00	3,735.00	3,790.00	3,774.00	286,252.00
07.05.2026	3,850.00	3,738.00	3,796.00	3,808.00	738,727.00
08.05.2026	3,970.00	3,741.00	3,808.00	3,885.00	257,831.00
11.05.2026	4,079.00	3,800.00	3,885.00	3,870.00	210,714.00
12.05.2026	3,931.00	3,838.00	3,910.00	3,896.00	146,512.00
13.05.2026	3,913.00	3,728.00	3,906.00	3,733.00	164,792.00
14.05.2026	3,800.00	3,587.00	3,696.00	3,640.00	201,345.00
15.05.2026	3,651.00	3,512.00	3,640.00	3,547.00	131,292.00
18.05.2026	3,600.00	3,453.00	3,547.00	3,507.00	285,261.00
19.05.2026	3,644.00	3,500.00	3,507.00	3,559.00	116,556.00
20.05.2026	3,665.00	3,520.00	3,521.00	3,584.00	166,737.00
25.05.2026	3,690.00	3,577.00	3,611.00	3,595.00	269,484.00
26.05.2026	3,594.00	3,361.00	3,551.00	3,440.00	235,722.00
27.05.2026	3,565.00	3,419.00	3,440.00	3,525.00	186,500.00
28.05.2026	3,652.00	3,499.00	3,499.00	3,626.00	164,424.00
29.05.2026	3,691.00	3,583.00	3,626.00	3,691.00	240,171.00
01.06.2026	3,653.00	3,495.00	3,600.00	3,506.00	190,174.00
02.06.2026	3,554.00	3,457.00	3,505.00	3,520.00	249,892.00
03.06.2026	3,624.00	3,485.00	3,520.00	3,555.00	143,217.00
04.06.2026	3,599.00	3,490.00	3,555.00	3,578.00	178,246.00
05.06.2026	3,667.00	3,495.00	3,495.00	3,653.00	60,670.00
08.06.2026	3,670.00	3,487.00	3,535.00	3,603.00	167,435.00
09.06.2026	3,661.00	3,543.00	3,660.00	3,543.00	114,002.00
10.06.2026	3,543.00	3,467.00	3,543.00	3,490.00	128,274.00
11.06.2026	3,769.00	3,490.00	3,490.00	3,630.00	218,545.00
12.06.2026	3,715.00	3,553.00	3,705.00	3,700.00	129,467.00
15.06.2026	3,729.00	3,465.00	3,710.00	3,465.00	178,190.00
16.06.2026	3,599.00	3,435.00	3,471.00	3,537.00	176,302.00
17.06.2026	3,453.00	3,227.00	3,400.00	3,261.00	593,016.00
18.06.2026	3,310.00	3,168.00	3,288.00	3,195.00	565,535.00
19.06.2026	3,249.00	3,145.00	3,224.00	3,230.00	259,203.00
22.06.2026	3,279.00	3,069.00	3,230.00	3,150.00	332,563.00
23.06.2026	3,158.00	3,051.00	3,104.00	3,115.00	361,122.00
24.06.2026	3,163.00	3,100.00	3,115.00	3,111.00	287,139.00
25.06.2026	3,146.00	3,111.00	3,111.00	3,111.00	215,466.00
26.06.2026	3,130.00	3,007.00	3,105.00	3,060.00	220,035.00

צרו איתנו קשר *5988