גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:22	1214	1214	1214	1214	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1280	1280	1280	1280	0.00
16.10.2026 09:45	1280	1280	-99.99	-99.99	0.00
16.10.2026 10:15	1500	1280	1306	1293	6,465.00
16.10.2026 10:45	1299	1291	1295	1294	12,540.00
16.10.2026 11:15	1297	1292	1293	1297	37,971.00
16.10.2026 11:45	1299	1292	1292	1294	38,910.00
16.10.2026 12:15	1297	1292	1293	1292	204,723.00
16.10.2026 12:45	1293	1292	1293	1292	74,137.00
16.10.2026 13:15	1301	1293	1300	1294	87,949.00
16.10.2026 13:45	1296	1292	1294	1296	79,681.00
16.10.2026 14:15	1296	1296	1296	1296	0.00
16.10.2026 14:45	1296	1296	1296	1296	0.00
16.10.2026 15:15	1296	1296	1296	1296	0.00
16.10.2026 15:45	1296	1296	1296	1296	0.00
16.10.2026 16:15	1296	1296	1296	1296	0.00
16.10.2026 16:45	1296	1296	1296	1296	0.00
16.10.2026 17:15	1296	1296	1296	1296	0.00
16.10.2026 17:45	1296	1296	1296	1296	0.00
19.10.2026 09:15	1296	1296	1296	1296	0.00
19.10.2026 09:45	1350	1340	-99.99	-99.99	0.00
19.10.2026 10:15	1331	1293	1328	1298	14,383.00
19.10.2026 10:45	1292	1284	1292	1284	12,444.00
19.10.2026 11:15	1288	1279	1283	1288	5,198.00
19.10.2026 11:45	1298	1291	1291	1296	25,101.00
19.10.2026 12:15	1292	1278	1287	1279	20,263.00
19.10.2026 12:45	1287	1275	1278	1275	41,770.00
19.10.2026 13:15	1280	1280	1280	1280	17,139.00
19.10.2026 13:45	1280	1268	1275	1269	21,659.00
19.10.2026 14:15	1296	1261	1262	1275	86,095.00
19.10.2026 14:45	1275	1265	1275	1265	5,716.00
19.10.2026 15:15	1262	1260	1260	1260	20,289.00
19.10.2026 15:45	1265	1261	1261	1265	2,968.00
19.10.2026 16:15	1268	1264	1266	1264	25,671.00
19.10.2026 16:45	1272	1261	1264	1261	41,375.00
19.10.2026 17:15	1265	1252	1259	1260	10,798.00
19.10.2026 17:45	1257	1247	1254	1254	68,042.00
20.10.2026 09:15	1254	1254	1254	1254	0.00
20.10.2026 09:45	1254	1254	-99.99	-99.99	0.00
20.10.2026 10:15	1257	1248	1257	1254	29,006.00
20.10.2026 10:45	1248	1238	1248	1238	26,520.00
20.10.2026 11:15	1248	1232	1247	1232	11,892.00
20.10.2026 11:45	1245	1231	1245	1243	51,745.00
20.10.2026 12:15	1237	1231	1235	1233	8,585.00
20.10.2026 12:45	1241	1228	1228	1233	3,492.00
20.10.2026 13:15	1248	1234	1237	1248	13,590.00
20.10.2026 13:45	1257	1244	1247	1257	13,596.00
20.10.2026 14:15	1250	1241	1248	1241	7,519.00
20.10.2026 14:45	1243	1241	1241	1243	3,737.00
20.10.2026 15:15	1246	1242	1242	1246	3,976.00
20.10.2026 15:45	1253	1241	1243	1253	46,048.00
20.10.2026 16:15	1253	1244	1253	1247	16,802.00
20.10.2026 16:45	1249	1244	1248	1246	16,122.00
20.10.2026 17:15	1272	1245	1245	1262	78,565.00
20.10.2026 17:45	1263	1250	1255	1255	61,746.00
21.10.2026 09:15	1255	1255	1255	1255	0.00
21.10.2026 09:45	1296	1296	-99.99	-99.99	0.00
21.10.2026 10:15	1296	1295	1295	1295	3,522.00
21.10.2026 10:45	1252	1244	1252	1244	24,387.00
21.10.2026 11:15	1251	1243	1243	1251	6,606.00
21.10.2026 11:45	1249	1238	1245	1245	28,510.00
21.10.2026 12:15	1256	1248	1252	1256	94,743.00
21.10.2026 12:45	1255	1251	1251	1255	1,853.00
21.10.2026 13:15	1251	1245	1246	1251	4,031.00
21.10.2026 13:45	1254	1242	1242	1247	34,819.00
21.10.2026 14:15	1254	1243	1249	1243	2,521.00
21.10.2026 14:45	1248	1248	1248	1248	511.00
21.10.2026 15:15	1254	1250	1254	1253	2,618.00
21.10.2026 15:45	1247	1245	1247	1245	1,258.00
21.10.2026 16:15	1253	1245	1245	1253	1,870.00
21.10.2026 16:45	1251	1244	1251	1248	9,402.00
21.10.2026 17:15	1251	1244	1247	1250	18,174.00
21.10.2026 17:45	1244	1244	-99.99	-99.99	0.00
22.10.2026 10:15	1234	1234	1234	1234	789.00
22.10.2026 10:45	1231	1220	1220	1231	4,530.00
22.10.2026 11:15	1238	1225	1231	1238	1,922.00
22.10.2026 11:45	1238	1231	1238	1231	6,040.00
22.10.2026 12:15	1233	1233	1233	1233	1,738.00
22.10.2026 12:45	1232	1230	1232	1230	12,978.00
22.10.2026 13:15	1230	1230	1230	1230	0.00
22.10.2026 13:45	1229	1220	1220	1229	1,851.00
22.10.2026 14:15	1229	1229	1229	1229	0.00
22.10.2026 14:45	1225	1222	1222	1223	5,177.00
22.10.2026 15:15	1226	1222	1223	1226	32,520.00
22.10.2026 15:45	1241	1226	1226	1239	51,494.00
22.10.2026 16:15	1231	1224	1231	1227	54,459.00
22.10.2026 16:45	1227	1224	1226	1224	24,892.00
22.10.2026 17:15	1226	1222	1222	1222	16,914.00
22.10.2026 17:45	1216	1172	1214	1214	197,529.00
23.10.2026 09:15	1214	1214	1214	1214	0.00
23.10.2026 09:45	1214	1214	-99.99	-99.99	0.00
23.10.2026 10:15	1245	1199	1245	1205	7,473.00
23.10.2026 10:45	1217	1217	1217	1217	1,217.00
23.10.2026 11:15	1217	1213	1213	1217	51,924.00
23.10.2026 11:45	1220	1214	1214	1214	84,921.00
23.10.2026 12:15	1212	1208	1212	1208	6,591.00
23.10.2026 12:45	1206	1206	1206	1206	39,798.00
23.10.2026 13:15	1203	1193	1197	1203	58,458.00
23.10.2026 13:45	1203	1190	1203	1194	19,029.00
23.10.2026 14:15	1194	1194	1194	1194	0.00
23.10.2026 14:45	1194	1194	1194	1194	0.00
23.10.2026 15:15	1194	1194	1194	1194	0.00
23.10.2026 15:45	1194	1194	1194	1194	0.00
23.10.2026 16:15	1194	1194	1194	1194	0.00
23.10.2026 16:45	1194	1194	1194	1194	0.00
23.10.2026 17:15	1194	1194	1194	1194	0.00
23.10.2026 17:45	1194	1194	1194	1194	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	871.79	859.34	871.79	863.26	6,799.00
27.10.2025	871.79	856.30	871.79	860.51	22,417.00
28.10.2025	870.32	856.98	862.38	860.12	221,442.00
29.10.2025	871.89	856.88	871.89	863.16	57,012.00
30.10.2025	871.79	861.30	871.79	863.26	155,781.00
02.11.2025	892.69	863.26	863.26	892.69	254,487.00
03.11.2025	899.26	876.31	892.69	897.50	204,088.00
04.11.2025	891.71	883.86	897.50	890.63	37,008.00
05.11.2025	910.05	886.80	910.05	899.56	31,765.00
06.11.2025	918.10	890.92	918.10	917.70	350,814.00
09.11.2025	918.19	908.48	917.70	909.66	14,498.00
10.11.2025	922.02	903.68	922.02	907.31	44,820.00
11.11.2025	916.53	887.98	907.40	907.21	27,403.00
12.11.2025	910.94	894.65	907.21	903.48	88,083.00
13.11.2025	926.04	904.46	904.46	910.64	298,484.00
16.11.2025	941.74	911.33	941.74	919.86	8,984.00
17.11.2025	941.54	919.18	941.54	922.02	71,583.00
18.11.2025	934.28	914.07	922.02	916.72	94,336.00
19.11.2025	941.74	914.07	916.72	941.74	139,545.00
20.11.2025	945.37	919.47	941.74	930.16	40,290.00
23.11.2025	943.41	922.90	930.16	930.46	4,370.00
24.11.2025	946.64	926.24	930.46	944.19	16,549.00
25.11.2025	944.29	917.12	944.19	930.95	68,825.00
26.11.2025	1,001.58	962.93	978.03	979.70	389,598.00
27.11.2025	1,030.03	975.09	1,004.52	975.88	88,120.00
30.11.2025	991.77	975.78	975.88	979.80	64,419.00
01.12.2025	1,001.58	974.21	1,001.58	982.94	298,873.00
02.12.2025	1,017.27	971.27	1,017.27	992.75	221,954.00
03.12.2025	1,008.44	986.86	992.75	997.65	167,038.00
04.12.2025	1,001.58	989.81	997.65	994.71	114,971.00
07.12.2025	1,010.41	988.83	994.71	994.71	201,654.00
08.12.2025	1,024.26	976.98	1,024.26	991.76	1,865,824.00
09.12.2025	1,014.41	984.86	991.76	1,014.41	174,090.00
10.12.2025	1,049.86	1,013.42	1,024.26	1,046.91	73,098.00
11.12.2025	1,059.71	1,028.20	1,046.91	1,051.83	223,806.00
14.12.2025	1,064.64	1,035.09	1,051.83	1,036.08	63,681.00
15.12.2025	1,051.83	1,035.09	1,039.03	1,037.06	293,887.00
16.12.2025	1,075.47	1,041.00	1,037.06	1,073.50	179,661.00
17.12.2025	1,090.24	1,073.50	1,073.50	1,079.41	390,266.00
18.12.2025	1,101.08	1,078.42	1,090.24	1,099.11	273,424.00
21.12.2025	1,114.86	1,096.15	1,099.11	1,106.99	42,673.00
22.12.2025	1,121.76	1,099.11	1,106.99	1,110.92	96,864.00
23.12.2025	1,112.89	1,100.09	1,110.92	1,109.94	5,833,787.00
24.12.2025	1,131.61	1,089.26	1,131.61	1,109.94	689,430.00
25.12.2025	1,121.76	1,086.30	1,109.94	1,110.92	33,347.00
28.12.2025	1,110.92	1,078.42	1,110.92	1,094.18	114,692.00
29.12.2025	1,096.15	1,062.67	1,094.18	1,094.18	107,271.00
30.12.2025	1,108.96	1,078.42	1,108.96	1,089.26	111,193.00
31.12.2025	1,094.18	1,067.59	1,089.26	1,084.33	232,952.00
01.01.2026	1,106.99	1,083.35	1,084.33	1,101.08	129,436.00
05.01.2026	1,140.47	1,107.97	1,107.97	1,122.74	203,430.00
06.01.2026	1,154.26	1,120.77	1,122.74	1,154.26	218,797.00
07.01.2026	1,164.11	1,124.71	1,162.14	1,128.65	50,902.00
08.01.2026	1,150.32	1,125.70	1,128.65	1,133.58	136,959.00
09.01.2026	1,200.55	1,136.53	1,200.55	1,141.46	32,739.00
12.01.2026	1,151.30	1,124.71	1,124.71	1,147.36	74,086.00
13.01.2026	1,170.02	1,143.43	1,147.36	1,158.20	84,170.00
14.01.2026	1,178.88	1,162.14	1,178.88	1,168.05	84,133.00
15.01.2026	1,188.73	1,171.99	1,171.99	1,184.79	113,271.00
16.01.2026	1,206.46	1,170.02	1,190.70	1,170.02	47,746.00
19.01.2026	1,172.97	1,150.32	1,170.02	1,162.14	45,972.00
20.01.2026	1,152.29	1,109.94	1,162.14	1,128.65	82,071.00
21.01.2026	1,128.65	1,063.65	1,128.65	1,080.39	97,902.00
22.01.2026	1,115.85	1,079.41	1,080.39	1,095.17	171,876.00
23.01.2026	1,114.86	1,092.21	1,114.86	1,114.86	74,981.00
26.01.2026	1,129.64	1,108.96	1,112.89	1,117.82	62,881.00
27.01.2026	1,139.49	1,105.02	1,139.49	1,113.88	43,181.00
28.01.2026	1,142.44	1,073.50	1,113.88	1,081.38	84,254.00
29.01.2026	1,098.12	1,059.71	1,081.38	1,093.20	143,097.00
30.01.2026	1,139.49	1,090.24	1,139.49	1,093.20	105,871.00
02.02.2026	1,114.86	1,072.52	1,106.99	1,106.99	38,000.00
03.02.2026	1,140.47	1,107.97	1,131.61	1,133.58	40,615.00
04.02.2026	1,167.06	1,118.80	1,133.58	1,132.59	118,240.00
05.02.2026	1,186.76	1,119.79	1,134.56	1,132.59	204,091.00
06.02.2026	1,175.93	1,121.76	1,132.59	1,132.59	168,660.00
09.02.2026	1,144.41	1,130.62	1,143.43	1,140.47	78,243.00
10.02.2026	1,154.26	1,140.47	1,140.47	1,151.30	28,033.00
11.02.2026	1,171.00	1,142.44	1,151.30	1,148.35	27,301.00
12.02.2026	1,180.85	1,139.49	1,148.35	1,171.99	77,360.00
13.02.2026	1,185.77	1,116.83	1,171.99	1,167.06	134,733.00
16.02.2026	1,180.85	1,146.38	1,162.14	1,152.29	78,690.00
17.02.2026	1,158.20	1,134.56	1,153.27	1,151.30	26,026.00
18.02.2026	1,158.20	1,124.71	1,151.30	1,127.67	106,307.00
19.02.2026	1,126.68	1,099.11	1,127.67	1,116.83	27,037.00
20.02.2026	1,126.68	1,109.94	1,116.83	1,121.76	14,667.00
23.02.2026	1,121.76	1,083.35	1,117.82	1,102.06	84,785.00
24.02.2026	1,119.79	1,064.64	1,102.06	1,089.26	83,491.00
25.02.2026	1,129.64	1,057.74	1,129.64	1,078.42	29,250.00
26.02.2026	1,093.20	1,058.73	1,093.20	1,079.41	37,545.00
27.02.2026	1,109.94	1,076.45	1,079.41	1,095.17	140,450.00
02.03.2026	1,185.77	1,107.97	1,107.97	1,142.44	249,640.00
04.03.2026	1,162.14	1,146.38	1,142.44	1,155.24	71,796.00
05.03.2026	1,247.82	1,155.24	1,155.24	1,247.82	206,848.00
06.03.2026	1,260.62	1,220.24	1,247.82	1,235.02	116,257.00
09.03.2026	1,250.78	1,201.53	1,235.02	1,243.88	67,621.00
10.03.2026	1,262.59	1,226.15	1,243.88	1,230.09	28,046.00
11.03.2026	1,240.93	1,218.27	1,230.09	1,224.18	115,480.00
12.03.2026	1,228.12	1,202.52	1,216.31	1,221.23	282,396.00
13.03.2026	1,230.09	1,213.35	1,221.23	1,223.20	27,983.00
16.03.2026	1,277.37	1,219.26	1,277.37	1,225.17	70,606.00
17.03.2026	1,257.67	1,219.26	1,257.67	1,253.73	161,473.00
18.03.2026	1,278.35	1,249.79	1,254.71	1,257.67	71,169.00
19.03.2026	1,276.38	1,240.93	1,257.67	1,248.81	25,300.00
20.03.2026	1,309.87	1,255.70	1,262.59	1,267.52	78,197.00
23.03.2026	1,274.41	1,238.96	1,274.41	1,249.79	84,095.00
24.03.2026	1,300.02	1,238.96	1,300.02	1,260.62	100,368.00
25.03.2026	1,329.56	1,281.31	1,281.31	1,319.72	370,170.00
26.03.2026	1,336.46	1,309.87	1,336.46	1,314.79	193,179.00
27.03.2026	1,336.46	1,217.29	1,336.46	1,292.14	64,874.00
30.03.2026	1,298.05	1,264.56	1,298.05	1,269.49	141,328.00
31.03.2026	1,296.08	1,257.67	1,269.49	1,275.40	52,125.00
03.04.2026	1,333.50	1,261.61	1,333.50	1,286.23	33,934.00
06.04.2026	1,312.82	1,270.47	1,286.23	1,303.96	78,204.00
09.04.2026	1,354.41	1,309.89	1,309.89	1,354.41	235,220.00
10.04.2026	1,397.95	1,338.58	1,354.41	1,388.05	52,572.00
13.04.2026	1,414.76	1,379.15	1,401.90	1,406.85	138,207.00
14.04.2026	1,454.34	1,414.76	1,414.76	1,428.62	73,550.00
15.04.2026	1,449.39	1,397.95	1,428.62	1,427.63	160,658.00
16.04.2026	1,449.39	1,390.03	1,449.39	1,402.89	65,437.00
17.04.2026	1,435.54	1,380.14	1,435.54	1,395.97	30,825.00
20.04.2026	1,433.56	1,380.14	1,433.56	1,390.03	31,412.00
23.04.2026	1,404.87	1,298.02	1,390.03	1,394.98	91,437.00
24.04.2026	1,424.66	1,390.03	1,394.98	1,394.98	76,891.00
27.04.2026	1,448.40	1,335.62	1,448.40	1,394.98	59,354.00
28.04.2026	1,422.68	1,360.35	1,422.68	1,367.28	24,843.00
29.04.2026	1,394.98	1,360.35	1,385.08	1,366.29	33,598.00
30.04.2026	1,386.07	1,349.47	1,366.29	1,366.29	49,949.00
01.05.2026	1,410.81	1,371.23	1,393.99	1,395.97	54,471.00
04.05.2026	1,402.89	1,357.38	1,395.97	1,379.15	76,662.00
05.05.2026	1,393.00	1,341.55	1,379.15	1,348.48	133,685.00
06.05.2026	1,374.20	1,340.56	1,348.48	1,351.45	48,589.00
07.05.2026	1,375.19	1,324.73	1,375.19	1,329.68	474,564.00
08.05.2026	1,441.48	1,329.68	1,330.67	1,408.83	181,365.00
11.05.2026	1,462.25	1,377.17	1,408.83	1,455.33	188,521.00
12.05.2026	1,460.27	1,414.76	1,455.33	1,426.64	89,329.00
13.05.2026	1,457.31	1,385.08	1,426.64	1,391.02	91,051.00
14.05.2026	1,404.87	1,381.13	1,391.02	1,397.95	26,413.00
15.05.2026	1,396.96	1,345.51	1,397.95	1,346.50	65,665.00
18.05.2026	1,380.14	1,338.58	1,380.14	1,359.36	146,223.00
19.05.2026	1,414.76	1,359.36	1,359.36	1,397.95	70,062.00
20.05.2026	1,443.46	1,396.96	1,412.79	1,429.60	63,059.00
25.05.2026	1,462.25	1,402.89	1,462.25	1,428.62	76,726.00
26.05.2026	1,420.70	1,379.15	1,428.62	1,385.08	64,801.00
27.05.2026	1,462.25	1,364.31	1,409.82	1,364.31	566,980.00
28.05.2026	1,404.87	1,306.93	1,364.31	1,329.68	93,522.00
29.05.2026	1,352.44	1,286.15	1,329.68	1,286.15	78,239.00
01.06.2026	1,286.15	1,213.93	1,286.15	1,213.93	225,129.00
02.06.2026	1,236.68	1,175.34	1,213.93	1,221.84	572,458.00
03.06.2026	1,232.72	1,177.32	1,221.84	1,177.32	177,780.00
04.06.2026	1,213.12	1,153.46	1,153.46	1,178.32	326,418.00
05.06.2026	1,224.06	1,171.36	1,178.32	1,193.23	60,871.00
08.06.2026	1,196.21	1,147.49	1,193.23	1,190.25	87,426.00
09.06.2026	1,213.12	1,187.27	1,213.12	1,193.23	154,123.00
10.06.2026	1,241.95	1,171.36	1,241.95	1,180.30	56,833.00
11.06.2026	1,216.10	1,180.30	1,180.30	1,185.28	80,241.00
12.06.2026	1,207.15	1,184.28	1,185.28	1,195.22	44,503.00
15.06.2026	1,237.98	1,159.42	1,237.98	1,180.30	66,206.00
16.06.2026	1,183.29	1,148.49	1,183.29	1,156.44	763,865.00
17.06.2026	1,208.15	1,142.52	1,156.44	1,170.36	1,260,894.00
18.06.2026	1,208.15	1,165.39	1,208.15	1,168.37	84,191.00
19.06.2026	1,205.16	1,168.37	1,168.37	1,196.21	43,814.00
22.06.2026	1,208.15	1,170.36	1,196.21	1,176.33	39,134.00
23.06.2026	1,192.24	1,152.46	1,176.33	1,160.42	130,397.00
24.06.2026	1,168.37	1,151.47	1,160.42	1,164.39	68,434.00
25.06.2026	1,193.23	1,141.52	1,164.39	1,156.44	62,212.00
26.06.2026	1,160.42	1,124.62	1,135.56	1,134.56	88,257.00
29.06.2026	1,159.42	1,112.69	1,143.51	1,127.60	101,826.00
30.06.2026	1,164.39	1,124.62	1,158.43	1,148.49	62,647.00
01.07.2026	1,171.36	1,136.55	1,148.49	1,143.51	113,125.00
02.07.2026	1,177.32	1,143.51	1,143.51	1,169.37	101,799.00
03.07.2026	1,191.24	1,151.47	1,169.37	1,161.41	72,650.00
06.07.2026	1,190.25	1,161.41	1,190.25	1,169.37	54,809.00
07.07.2026	1,178.32	1,151.47	1,169.37	1,151.47	66,663.00
08.07.2026	1,170.36	1,108.71	1,158.43	1,110.70	176,414.00
09.07.2026	1,142.52	1,098.77	1,142.52	1,107.72	26,716.00
10.07.2026	1,127.60	1,096.78	1,118.65	1,105.73	19,960.00
13.07.2026	1,113.68	1,091.81	1,105.73	1,101.75	30,896.00
14.07.2026	1,113.68	1,093.80	1,093.80	1,097.77	46,234.00
15.07.2026	1,136.55	1,096.78	1,096.78	1,126.61	53,163.00
16.07.2026	1,148.49	1,118.65	1,141.52	1,130.59	47,669.00
17.07.2026	1,158.43	1,090.81	1,158.43	1,103.74	91,387.00
20.07.2026	1,124.62	1,082.86	1,082.86	1,122.63	73,823.00
21.07.2026	1,140.53	1,097.77	1,122.63	1,127.60	41,639.00
22.07.2026	1,150.47	1,114.68	1,150.47	1,137.55	80,852.00
24.07.2026	1,154.45	1,103.74	1,130.59	1,145.50	46,415.00
27.07.2026	1,160.42	1,108.71	1,127.60	1,114.68	60,505.00
28.07.2026	1,122.63	1,099.76	1,114.68	1,103.74	26,340.00
29.07.2026	1,139.54	1,092.80	1,103.74	1,121.64	21,256.00
30.07.2026	1,136.55	1,106.72	1,121.64	1,124.62	50,338.00
31.07.2026	1,145.50	1,092.80	1,124.62	1,145.50	89,350.00
03.08.2026	1,168.37	1,108.71	1,108.71	1,164.39	60,668.00
04.08.2026	1,178.32	1,121.64	1,173.34	1,121.64	72,554.00
05.08.2026	1,151.47	1,092.80	1,151.47	1,092.80	31,032.00
06.08.2026	1,118.65	1,068.94	1,092.80	1,073.91	357,042.00
07.08.2026	1,108.71	1,073.91	1,073.91	1,076.89	19,360.00
10.08.2026	1,109.71	1,050.04	1,076.89	1,051.04	138,633.00
11.08.2026	1,074.90	1,034.13	1,068.94	1,046.07	77,619.00
12.08.2026	1,052.03	1,022.20	1,033.14	1,033.14	81,277.00
13.08.2026	1,091.81	1,022.20	1,038.11	1,078.88	68,237.00
14.08.2026	1,108.71	1,076.89	1,080.87	1,098.77	33,044.00
17.08.2026	1,129.59	1,085.84	1,098.77	1,091.81	51,849.00
18.08.2026	1,103.74	1,079.87	1,091.81	1,100.76	22,794.00
19.08.2026	1,121.64	1,094.79	1,115.67	1,108.71	33,456.00
20.08.2026	1,111.69	1,073.91	1,108.71	1,089.82	33,962.00
21.08.2026	1,092.80	1,061.98	1,089.82	1,061.98	25,334.00
24.08.2026	1,068.94	1,038.11	1,061.98	1,055.02	53,796.00
25.08.2026	1,108.71	1,055.02	1,108.71	1,081.86	19,345.00
26.08.2026	1,184.28	1,122.63	1,122.63	1,157.43	281,594.00
27.08.2026	1,216.10	1,166.38	1,173.34	1,208.15	158,680.00
28.08.2026	1,224.06	1,197.21	1,216.10	1,216.10	106,634.00
31.08.2026	1,235.99	1,193.23	1,227.04	1,193.23	396,509.00
01.09.2026	1,232.01	1,193.23	1,193.23	1,217.10	68,115.00
02.09.2026	1,273.77	1,199.20	1,199.20	1,271.79	190,766.00
03.09.2026	1,297.64	1,251.90	1,271.79	1,281.73	104,037.00
04.09.2026	1,299.63	1,271.79	1,281.73	1,284.71	22,094.00
07.09.2026	1,293.66	1,257.86	1,293.66	1,261.84	36,435.00
08.09.2026	1,292.67	1,213.12	1,292.67	1,234.00	101,485.00
09.09.2026	1,262.00	1,229.00	1,234.00	1,253.00	98,041.00
10.09.2026	1,269.00	1,180.00	1,265.00	1,199.00	282,593.00
14.09.2026	1,219.00	1,177.00	1,199.00	1,198.00	161,135.00
15.09.2026	1,205.00	1,175.00	1,204.00	1,177.00	30,615.00
16.09.2026	1,272.00	1,179.00	1,177.00	1,185.00	68,947.00
17.09.2026	1,217.00	1,171.00	1,217.00	1,177.00	47,393.00
22.09.2026	1,190.00	1,160.00	1,190.00	1,184.00	77,130.00
23.09.2026	1,221.00	1,177.00	1,189.00	1,184.00	39,455.00
24.09.2026	1,184.00	1,167.00	1,184.00	1,170.00	28,479.00
28.09.2026	1,203.00	1,160.00	1,179.00	1,193.00	65,477.00
29.09.2026	1,202.00	1,189.00	1,193.00	1,199.00	16,545.00
30.09.2026	1,233.00	1,195.00	1,206.00	1,230.00	48,038.00
01.10.2026	1,254.00	1,183.00	1,230.00	1,202.00	136,632.00
05.10.2026	1,208.00	1,160.00	1,208.00	1,172.00	147,183.00
06.10.2026	1,191.00	1,162.00	1,191.00	1,171.00	55,862.00
07.10.2026	1,212.00	1,171.00	1,171.00	1,175.00	115,290.00
08.10.2026	1,207.00	1,173.00	1,175.00	1,202.00	111,974.00
09.10.2026	1,218.00	1,198.00	1,202.00	1,218.00	59,085.00
12.10.2026	1,241.00	1,194.00	1,218.00	1,241.00	102,751.00
13.10.2026	1,281.00	1,249.00	1,249.00	1,269.00	186,079.00
14.10.2026	1,294.00	1,260.00	1,269.00	1,277.00	282,347.00
15.10.2026	1,300.00	1,265.00	1,279.00	1,280.00	219,105.00
16.10.2026	1,306.00	1,291.00	1,306.00	1,296.00	69,797.00
19.10.2026	1,328.00	1,252.00	1,328.00	1,254.00	79,094.00
20.10.2026	1,272.00	1,228.00	1,254.00	1,255.00	62,936.00
21.10.2026	1,295.00	1,238.00	1,295.00	1,244.00	77,373.00
22.10.2026	1,262.00	1,214.00	1,244.00	1,214.00	44,003.00
23.10.2026	1,245.00	1,193.00	1,245.00	1,194.00	32,993.00

צרו איתנו קשר *5988