גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1169	1169	1169	1169	0.00
09:44	1169	1169	1169	1169	0.00
09:47	1169	1169	1169	1169	0.00
09:50	1169	1169	1169	1169	0.00
09:53	1169	1169	1169	1169	0.00
09:56	1169	1169	1169	1169	0.00
09:59	1169	1169	1169	1169	0.00
10:02	1169	1169	1169	1169	0.00
10:05	1169	1169	1169	1169	0.00
10:08	1169	1169	1169	1169	0.00
10:11	1169	1169	1169	1169	0.00
10:14	1169	1169	1169	1169	0.00
10:20	1183	1183	1183	1183	0.00
10:23	1183	1183	1183	1183	0.00
10:26	1183	1183	1183	1183	0.00
10:29	1181	1181	1181	1181	10,629.00
10:32	1181	1181	1181	1181	0.00
10:35	1181	1181	1181	1181	0.00
10:38	1175	1170	1175	1170	9,935.00
10:41	1170	1170	1170	1170	1,170.00
10:44	1178	1178	1178	1178	624.00
10:47	1180	1180	1180	1180	531.00
10:53	1180	1180	1180	1180	590.00
10:56	1180	1180	1180	1180	0.00
10:59	1180	1180	1180	1180	0.00
11:02	1180	1180	1180	1180	0.00
11:05	1180	1180	1180	1180	0.00
11:08	1180	1180	1180	1180	0.00
11:14	1180	1180	1180	1180	0.00
11:17	1180	1180	1180	1180	0.00
11:20	1180	1180	1180	1180	0.00
11:23	1180	1180	1180	1180	0.00
11:26	1180	1180	1180	1180	0.00
11:29	1180	1180	1180	1180	0.00
11:32	1180	1180	1180	1180	0.00
11:35	1180	1180	1180	1180	0.00
11:38	1180	1180	1180	1180	0.00
11:41	1180	1180	1180	1180	0.00
11:44	1180	1180	1180	1180	0.00
11:47	1180	1180	1180	1180	0.00
11:50	1180	1180	1180	1180	0.00
11:53	1180	1180	1180	1180	0.00
11:59	1180	1180	1180	1180	0.00
12:02	1180	1180	1180	1180	0.00
12:05	1180	1180	1180	1180	0.00
12:08	1180	1180	1180	1180	0.00
12:11	1180	1180	1180	1180	0.00
12:14	1180	1180	1180	1180	1,805.00
12:17	1180	1180	1180	1180	0.00
12:23	1180	1180	1180	1180	0.00
12:26	1180	1180	1180	1180	0.00
12:29	1180	1180	1180	1180	0.00
12:32	1180	1180	1180	1180	0.00
12:35	1180	1180	1180	1180	0.00
12:38	1180	1180	1180	1180	0.00
12:41	1180	1180	1180	1180	0.00
12:44	1180	1180	1180	1180	0.00
12:47	1180	1180	1180	1180	0.00
12:50	1180	1180	1180	1180	0.00
12:53	1180	1180	1180	1180	0.00
12:56	1180	1180	1180	1180	0.00
12:59	1180	1180	1180	1180	0.00
13:02	1180	1180	1180	1180	0.00
13:05	1180	1180	1180	1180	0.00
13:08	1180	1180	1180	1180	0.00
13:14	1180	1180	1180	1180	0.00
13:17	1180	1180	1180	1180	0.00
13:20	1180	1180	1180	1180	0.00
13:23	1180	1180	1180	1180	0.00
13:26	1180	1180	1180	1180	0.00
13:29	1180	1180	1180	1180	0.00
13:32	1180	1180	1180	1180	0.00
13:41	1175	1175	1175	1175	0.00
13:44	1175	1175	1175	1175	0.00
13:47	1175	1175	1175	1175	0.00
13:53	1180	1180	1180	1180	4,956.00
13:56	1180	1180	1180	1180	0.00
13:59	1180	1180	1180	1180	0.00
14:02	1180	1180	1180	1180	0.00
14:05	1180	1180	1180	1180	0.00
14:08	1180	1180	1180	1180	0.00
14:11	1180	1180	1180	1180	0.00
14:14	1180	1180	1180	1180	0.00
14:17	1180	1180	1180	1180	0.00
14:23	1178	1178	1178	1178	0.00
14:26	1178	1178	1178	1178	0.00
14:29	1178	1178	1178	1178	0.00
14:32	1178	1178	1178	1178	0.00
14:35	1178	1178	1178	1178	0.00
14:38	1178	1178	1178	1178	0.00
14:41	1178	1178	1178	1178	0.00
14:44	1180	1178	1178	1180	5,210.00
14:47	1180	1180	1180	1180	0.00
14:53	1180	1180	1180	1180	0.00
14:56	1180	1180	1180	1180	0.00
15:02	1180	1180	1180	1180	0.00
15:05	1180	1180	1180	1180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1150	1150	1150	1150	0.00
05.02.2026 09:45	1300	1056	-99.99	-99.99	0.00
05.02.2026 10:15	1257	1152	1152	1157	55,536.00
05.02.2026 10:45	1153	1150	1150	1153	43,908.00
05.02.2026 11:15	1151	1150	1151	1150	82,186.00
05.02.2026 11:45	1150	1150	1150	1150	103,465.00
05.02.2026 12:15	1150	1150	1150	1150	2,472.00
05.02.2026 12:45	1152	1144	1152	1144	35,404.00
05.02.2026 13:15	1161	1137	1137	1155	51,593.00
05.02.2026 13:45	1160	1156	1156	1160	15,969.00
05.02.2026 14:15	1152	1150	1152	1152	255,065.00
05.02.2026 14:45	1151	1150	1151	1150	433,896.00
05.02.2026 15:15	1150	1150	1150	1150	296,010.00
05.02.2026 15:45	1152	1152	1152	1152	13,616.00
05.02.2026 16:15	1151	1151	1151	1151	6,813.00
05.02.2026 16:45	1153	1060	1146	1148	172,152.00
05.02.2026 17:15	1257	985	-99.99	-99.99	0.00
06.02.2026 09:15	1150	1150	1150	1150	0.00
06.02.2026 09:45	1150	1150	-99.99	-99.99	0.00
09.02.2026 09:15	1150	1150	1150	1150	0.00
09.02.2026 09:45	1170	1170	-99.99	-99.99	0.00
09.02.2026 10:15	1171	1152	1161	1161	38,313.00
09.02.2026 10:45	1162	1150	1162	1150	6,882.00
09.02.2026 11:15	1158	1150	1158	1150	4,034.00
09.02.2026 11:45	1155	1150	1150	1155	111,181.00
09.02.2026 12:15	1158	1151	1158	1151	5,207.00
09.02.2026 12:45	1150	1150	1150	1150	20,079.00
09.02.2026 13:15	1150	1148	1150	1148	18,496.00
09.02.2026 13:45	1149	1148	1148	1149	5,488.00
09.02.2026 14:15	1152	1150	1152	1150	24,587.00
09.02.2026 14:45	1150	1150	1150	1150	0.00
09.02.2026 15:15	1150	1150	1150	1150	724.00
09.02.2026 15:45	1153	1152	1152	1153	20,079.00
09.02.2026 16:15	1153	1153	1153	1153	6,157.00
09.02.2026 16:45	1158	1152	1152	1158	208,578.00
09.02.2026 17:15	1158	1151	1157	1151	5,683.00
09.02.2026 17:45	1158	1158	1158	1158	29,366.00
10.02.2026 09:15	1158	1158	1158	1158	0.00
10.02.2026 09:45	1158	1158	-99.99	-99.99	0.00
10.02.2026 10:15	1172	1158	1172	1172	2,801.00
10.02.2026 10:45	1172	1172	1172	1172	0.00
10.02.2026 11:15	1171	1160	1160	1171	4,115.00
10.02.2026 11:45	1171	1171	1171	1171	0.00
10.02.2026 12:15	1171	1171	1171	1171	0.00
10.02.2026 12:45	1171	1171	1171	1171	0.00
10.02.2026 13:15	1160	1160	1160	1160	1,380.00
10.02.2026 13:45	1160	1160	1160	1160	12,272.00
10.02.2026 14:15	1160	1160	1160	1160	62,384.00
10.02.2026 14:45	1171	1160	1160	1170	57,199.00
10.02.2026 15:15	1171	1170	1171	1170	32,014.00
10.02.2026 15:45	1170	1170	1170	1170	0.00
10.02.2026 16:15	1170	1168	1168	1170	13,254.00
10.02.2026 16:45	1170	1168	1170	1168	34,932.00
10.02.2026 17:15	1169	1168	1168	1168	4,581.00
10.02.2026 17:45	1170	1160	1169	1169	21,158.00
11.02.2026 09:15	1169	1169	1169	1169	0.00
11.02.2026 09:45	1169	1169	-99.99	-99.99	0.00
11.02.2026 10:15	1189	1169	1189	1189	594.00
11.02.2026 10:45	1183	1170	1183	1178	23,032.00
11.02.2026 11:15	1180	1180	1180	1180	1,121.00
11.02.2026 11:45	1180	1180	1180	1180	1,168.00
11.02.2026 12:15	1180	1180	1180	1180	0.00
11.02.2026 12:45	1180	1180	1180	1180	2,017.00
11.02.2026 13:15	1180	1180	1180	1180	0.00
11.02.2026 13:45	1175	1175	1175	1175	1,045.00
11.02.2026 14:15	1180	1178	1180	1178	7,500.00
11.02.2026 14:45	1178	1178	1178	1178	5,041.00
11.02.2026 15:15	1180	1178	1178	1179	19,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	709.35	676.99	701.92	688.14	134,032.00
13.02.2025	717.08	686.38	717.08	688.53	102,088.00
16.02.2025	700.85	688.53	688.53	694.10	85,456.00
17.02.2025	714.63	694.10	694.10	708.67	66,067.00
18.02.2025	730.27	708.67	708.67	721.47	444,664.00
19.02.2025	729.20	717.47	729.20	718.44	28,530.00
20.02.2025	721.38	705.44	718.44	710.62	146,695.00
23.02.2025	710.62	697.03	710.62	707.30	9,356.00
24.02.2025	707.79	700.26	707.30	701.82	386,721.00
25.02.2025	711.40	687.84	701.82	705.34	99,283.00
26.02.2025	742.79	705.34	705.34	709.74	124,869.00
27.02.2025	742.98	701.92	701.92	737.12	369,380.00
02.03.2025	742.49	729.98	737.12	737.12	402,277.00
03.03.2025	737.12	721.96	737.12	724.41	71,703.00
04.03.2025	740.44	721.38	724.41	738.00	202,150.00
05.03.2025	743.27	729.20	742.98	733.11	699,485.00
06.03.2025	752.76	706.42	733.11	714.44	33,788.00
09.03.2025	730.27	711.70	730.27	712.38	9,198.00
10.03.2025	730.27	704.76	730.27	709.25	63,346.00
11.03.2025	729.59	690.29	709.25	721.28	48,459.00
12.03.2025	729.39	722.75	721.28	725.48	62,967.00
13.03.2025	729.30	725.48	725.48	727.93	36,380.00
16.03.2025	733.21	723.43	727.93	726.46	115,296.00
17.03.2025	774.85	719.81	774.85	722.55	122,865.00
18.03.2025	780.13	699.97	780.13	704.66	171,796.00
19.03.2025	719.71	691.17	704.56	691.85	172,396.00
20.03.2025	699.09	667.22	691.85	683.74	128,229.00
23.03.2025	732.13	649.82	732.13	664.97	31,338.00
24.03.2025	691.56	664.77	664.97	668.29	42,665.00
25.03.2025	674.55	659.88	668.29	674.55	47,271.00
26.03.2025	708.28	686.28	686.28	697.82	510,686.00
27.03.2025	703.88	691.07	697.82	698.89	235,542.00
30.03.2025	714.24	667.51	698.89	697.23	45,402.00
31.03.2025	732.03	671.42	732.03	677.19	86,507.00
01.04.2025	723.43	664.77	723.43	672.89	51,639.00
02.04.2025	721.18	659.49	721.18	662.23	94,408.00
03.04.2025	674.84	646.20	662.23	668.78	87,011.00
06.04.2025	684.33	625.67	625.67	655.29	33,114.00
07.04.2025	689.05	610.40	655.29	643.67	99,579.00
08.04.2025	678.13	649.78	643.67	658.64	55,389.00
09.04.2025	713.47	652.14	658.64	694.66	536,315.00
10.04.2025	735.32	694.17	735.32	698.70	940,963.00
14.04.2025	711.69	699.00	708.74	705.00	102,341.00
15.04.2025	718.58	707.17	718.58	713.47	37,884.00
16.04.2025	734.24	708.15	718.58	732.86	94,702.00
17.04.2025	736.99	721.34	736.99	727.35	48,782.00
20.04.2025	737.19	708.74	737.19	715.63	124,838.00
21.04.2025	736.30	708.74	736.30	715.53	177,289.00
22.04.2025	737.09	712.78	737.09	716.12	332,361.00
23.04.2025	735.61	714.25	719.67	716.12	360,989.00
24.04.2025	735.22	712.48	735.22	716.81	125,982.00
27.04.2025	735.22	709.73	735.22	717.50	67,439.00
28.04.2025	729.90	706.77	717.50	714.06	932,405.00
29.04.2025	755.01	714.06	714.06	748.51	332,073.00
04.05.2025	772.63	748.51	771.74	753.63	77,269.00
05.05.2025	767.80	749.99	753.63	756.97	297,033.00
06.05.2025	785.52	757.96	772.72	757.96	346,961.00
07.05.2025	793.79	779.91	782.57	787.49	328,775.00
08.05.2025	807.18	784.54	807.18	786.51	274,316.00
11.05.2025	817.02	795.66	805.21	807.57	44,517.00
12.05.2025	826.86	796.94	826.86	805.80	153,196.00
13.05.2025	824.90	804.62	824.90	808.26	188,190.00
14.05.2025	826.77	804.32	826.77	811.90	96,026.00
15.05.2025	826.86	807.18	826.86	809.74	303,579.00
18.05.2025	832.77	804.03	832.77	805.80	17,895.00
19.05.2025	848.52	802.26	848.52	805.21	114,660.00
20.05.2025	810.92	799.11	810.92	805.01	100,461.00
21.05.2025	805.70	791.33	805.01	792.61	64,831.00
22.05.2025	788.47	771.94	778.63	782.08	584,133.00
25.05.2025	821.65	782.08	821.65	783.95	17,190.00
26.05.2025	792.12	776.17	787.49	790.34	95,823.00
27.05.2025	797.33	777.65	790.34	790.44	51,832.00
28.05.2025	796.74	776.56	776.56	795.46	69,201.00
29.05.2025	819.78	797.33	799.40	801.27	32,729.00
03.06.2025	812.69	789.85	801.27	790.74	52,073.00
04.06.2025	826.86	762.88	826.86	770.07	77,181.00
05.06.2025	768.58	740.62	770.07	748.82	104,717.00
08.06.2025	775.50	749.12	751.09	757.52	27,287.00
09.06.2025	771.85	743.38	757.52	752.18	102,481.00
10.06.2025	758.31	741.21	758.31	749.91	55,830.00
11.06.2025	753.76	736.27	749.91	747.34	22,563.00
12.06.2025	770.86	729.25	770.86	737.16	87,824.00
15.06.2025	798.23	737.26	765.92	786.37	101,432.00
16.06.2025	820.27	772.34	786.37	820.27	94,922.00
17.06.2025	820.27	769.08	820.27	784.10	100,414.00
18.06.2025	797.94	777.08	784.10	790.23	27,899.00
19.06.2025	797.15	767.79	790.23	776.79	97,425.00
22.06.2025	809.89	774.51	776.79	775.70	117,291.00
23.06.2025	775.70	764.14	775.70	767.70	37,416.00
24.06.2025	781.43	767.70	767.70	770.07	229,535.00
25.06.2025	781.73	763.15	770.07	777.08	194,511.00
26.06.2025	809.80	777.08	777.08	786.47	38,858.00
29.06.2025	816.22	785.78	786.47	802.68	62,551.00
30.06.2025	811.87	790.82	802.68	800.51	109,199.00
01.07.2025	812.56	803.87	805.45	809.80	128,519.00
02.07.2025	813.35	780.94	809.80	789.44	168,972.00
03.07.2025	808.41	787.16	789.44	791.41	439,694.00
06.07.2025	804.36	776.69	791.41	787.46	127,072.00
07.07.2025	811.38	795.27	810.39	801.49	330,025.00
08.07.2025	820.27	793.69	801.49	796.16	84,262.00
09.07.2025	820.27	796.95	820.27	803.87	49,173.00
10.07.2025	822.54	796.36	818.49	815.03	256,491.00
13.07.2025	834.90	796.95	834.90	824.72	17,633.00
14.07.2025	833.32	812.37	832.53	822.94	56,761.00
15.07.2025	840.04	813.95	840.04	820.27	34,633.00
16.07.2025	832.92	814.44	817.60	820.86	38,313.00
17.07.2025	836.97	790.72	836.97	816.22	63,290.00
20.07.2025	838.85	814.64	838.85	835.19	22,868.00
21.07.2025	835.19	825.11	835.19	829.36	58,600.00
22.07.2025	845.18	821.26	829.36	844.98	100,242.00
23.07.2025	846.96	839.54	846.96	843.40	48,981.00
24.07.2025	845.18	825.31	845.18	830.35	38,907.00
27.07.2025	833.12	808.81	833.12	818.49	48,701.00
28.07.2025	830.15	807.82	830.15	817.50	92,177.00
29.07.2025	831.04	806.44	831.04	808.41	220,607.00
30.07.2025	808.51	796.06	808.41	805.84	75,351.00
31.07.2025	831.04	797.24	831.04	809.01	221,202.00
04.08.2025	819.88	801.99	816.52	806.53	61,643.00
05.08.2025	798.43	775.90	806.53	780.74	131,641.00
06.08.2025	784.30	767.30	775.90	781.14	131,989.00
07.08.2025	800.51	774.12	782.72	792.60	738,938.00
10.08.2025	806.53	776.79	776.79	791.02	27,293.00
11.08.2025	815.23	779.36	815.23	791.91	420,461.00
12.08.2025	801.40	780.74	791.91	786.08	30,836.00
13.08.2025	817.31	789.63	798.73	792.11	129,687.00
14.08.2025	821.16	797.34	821.16	806.73	199,017.00
17.08.2025	834.11	806.73	806.73	829.96	240,276.00
18.08.2025	834.21	821.66	829.96	828.28	70,806.00
19.08.2025	840.04	828.28	828.28	835.10	226,703.00
20.08.2025	833.91	814.64	835.10	815.23	29,150.00
21.08.2025	825.61	807.13	815.23	812.66	36,626.00
24.08.2025	826.20	810.98	812.66	813.65	15,337.00
25.08.2025	813.65	806.44	813.65	810.39	12,413.00
26.08.2025	869.69	829.66	837.67	869.69	918,202.00
27.08.2025	880.95	857.73	866.72	876.70	58,718.00
28.08.2025	887.87	874.53	876.70	885.70	87,069.00
31.08.2025	884.61	881.25	881.25	882.73	80,551.00
01.09.2025	888.46	874.03	888.46	878.98	138,845.00
02.09.2025	883.62	864.55	878.98	869.49	203,119.00
03.09.2025	885.10	866.82	869.49	873.44	35,210.00
04.09.2025	889.58	873.44	873.44	880.11	26,059.00
07.09.2025	890.47	881.51	881.51	888.38	11,918.00
08.09.2025	901.33	888.38	895.45	891.47	103,189.00
09.09.2025	915.97	896.35	915.97	896.45	121,858.00
10.09.2025	901.43	889.68	896.45	896.75	71,014.00
11.09.2025	913.88	883.80	913.88	888.98	81,296.00
14.09.2025	912.39	877.52	912.39	886.69	14,935.00
15.09.2025	889.78	876.53	886.69	885.49	29,354.00
16.09.2025	885.49	864.08	885.49	870.95	125,936.00
17.09.2025	872.05	845.65	870.95	846.55	191,190.00
18.09.2025	852.62	833.60	846.55	843.06	135,646.00
21.09.2025	853.62	822.14	843.06	822.74	25,309.00
25.09.2025	832.00	817.86	822.74	821.75	243,025.00
28.09.2025	853.52	815.37	853.52	821.55	58,231.00
29.09.2025	838.18	821.25	838.18	822.54	28,483.00
30.09.2025	860.59	826.63	826.63	859.00	80,235.00
05.10.2025	898.44	857.21	860.59	862.98	42,093.00
08.10.2025	862.19	843.36	862.19	855.51	44,455.00
09.10.2025	881.91	856.81	866.47	865.07	117,701.00
12.10.2025	881.41	856.61	881.41	862.68	15,681.00
15.10.2025	870.65	854.12	862.68	865.17	34,314.00
16.10.2025	893.56	863.98	891.97	881.51	90,400.00
19.10.2025	892.17	862.78	881.51	876.43	54,898.00
20.10.2025	884.40	873.64	876.43	880.61	57,462.00
21.10.2025	894.66	855.61	894.66	861.29	55,959.00
22.10.2025	878.32	857.50	861.29	876.53	293,088.00
23.10.2025	876.53	865.27	876.53	869.06	28,505.00
26.10.2025	885.19	872.54	885.19	876.53	6,799.00
27.10.2025	885.19	869.46	885.19	873.74	22,417.00
28.10.2025	883.70	870.15	875.63	873.34	221,442.00
29.10.2025	885.29	870.05	885.29	876.43	57,012.00
30.10.2025	885.19	874.54	885.19	876.53	155,781.00
02.11.2025	906.41	876.53	876.53	906.41	254,487.00
03.11.2025	913.08	889.78	906.41	911.29	204,088.00
04.11.2025	905.41	897.45	911.29	904.32	37,008.00
05.11.2025	924.04	900.43	924.04	913.38	31,765.00
06.11.2025	932.21	904.62	932.21	931.81	350,814.00
09.11.2025	932.31	922.45	931.81	923.64	14,498.00
10.11.2025	936.19	917.57	936.19	921.25	44,820.00
11.11.2025	930.61	901.63	921.35	921.15	27,403.00
12.11.2025	924.94	908.40	921.15	917.37	88,083.00
13.11.2025	940.28	918.36	918.36	924.64	298,484.00
16.11.2025	956.21	925.34	956.21	934.00	8,984.00
17.11.2025	956.01	933.30	956.01	936.19	71,583.00
18.11.2025	948.64	928.12	936.19	930.81	94,336.00
19.11.2025	956.21	928.12	930.81	956.21	139,545.00
20.11.2025	959.90	933.60	956.21	944.46	40,290.00
23.11.2025	957.91	937.09	944.46	944.76	4,370.00
24.11.2025	961.19	940.48	944.76	958.70	16,549.00
25.11.2025	958.80	931.21	958.70	945.26	68,825.00
26.11.2025	1,016.97	977.73	993.07	994.76	389,598.00
27.11.2025	1,045.86	990.08	1,019.96	990.88	88,120.00
30.11.2025	1,007.01	990.78	990.88	994.86	64,419.00
01.12.2025	1,016.97	989.18	1,016.97	998.05	298,873.00
02.12.2025	1,032.91	986.19	1,032.91	1,008.01	221,954.00
03.12.2025	1,023.94	1,002.03	1,008.01	1,012.99	167,038.00
04.12.2025	1,016.97	1,005.02	1,012.99	1,010.00	114,971.00
07.12.2025	1,025.94	1,004.02	1,010.00	1,010.00	201,654.00
08.12.2025	1,040.00	992.00	1,040.00	1,007.00	1,865,824.00
09.12.2025	1,030.00	1,000.00	1,007.00	1,030.00	174,090.00
10.12.2025	1,066.00	1,029.00	1,040.00	1,063.00	73,098.00
11.12.2025	1,076.00	1,044.00	1,063.00	1,068.00	223,806.00
14.12.2025	1,081.00	1,051.00	1,068.00	1,052.00	63,681.00
15.12.2025	1,068.00	1,051.00	1,055.00	1,053.00	293,887.00
16.12.2025	1,092.00	1,057.00	1,053.00	1,090.00	179,661.00
17.12.2025	1,107.00	1,090.00	1,090.00	1,096.00	390,266.00
18.12.2025	1,118.00	1,095.00	1,107.00	1,116.00	273,424.00
21.12.2025	1,132.00	1,113.00	1,116.00	1,124.00	42,673.00
22.12.2025	1,139.00	1,116.00	1,124.00	1,128.00	96,864.00
23.12.2025	1,130.00	1,117.00	1,128.00	1,127.00	5,833,787.00
24.12.2025	1,149.00	1,106.00	1,149.00	1,127.00	689,430.00
25.12.2025	1,139.00	1,103.00	1,127.00	1,128.00	33,347.00
28.12.2025	1,128.00	1,095.00	1,128.00	1,111.00	114,692.00
29.12.2025	1,113.00	1,079.00	1,111.00	1,111.00	107,271.00
30.12.2025	1,126.00	1,095.00	1,126.00	1,106.00	111,193.00
31.12.2025	1,111.00	1,084.00	1,106.00	1,101.00	232,952.00
01.01.2026	1,124.00	1,100.00	1,101.00	1,118.00	129,436.00
05.01.2026	1,158.00	1,125.00	1,125.00	1,140.00	203,430.00
06.01.2026	1,172.00	1,138.00	1,140.00	1,172.00	218,797.00
07.01.2026	1,182.00	1,142.00	1,180.00	1,146.00	50,902.00
08.01.2026	1,168.00	1,143.00	1,146.00	1,151.00	136,959.00
09.01.2026	1,219.00	1,154.00	1,219.00	1,159.00	32,739.00
12.01.2026	1,169.00	1,142.00	1,142.00	1,165.00	74,086.00
13.01.2026	1,188.00	1,161.00	1,165.00	1,176.00	84,170.00
14.01.2026	1,197.00	1,180.00	1,197.00	1,186.00	84,133.00
15.01.2026	1,207.00	1,190.00	1,190.00	1,203.00	113,271.00
16.01.2026	1,225.00	1,188.00	1,209.00	1,188.00	47,746.00
19.01.2026	1,191.00	1,168.00	1,188.00	1,180.00	45,972.00
20.01.2026	1,170.00	1,127.00	1,180.00	1,146.00	82,071.00
21.01.2026	1,146.00	1,080.00	1,146.00	1,097.00	97,902.00
22.01.2026	1,133.00	1,096.00	1,097.00	1,112.00	171,876.00
23.01.2026	1,132.00	1,109.00	1,132.00	1,132.00	74,981.00
26.01.2026	1,147.00	1,126.00	1,130.00	1,135.00	62,881.00
27.01.2026	1,157.00	1,122.00	1,157.00	1,131.00	43,181.00
28.01.2026	1,160.00	1,090.00	1,131.00	1,098.00	84,254.00
29.01.2026	1,115.00	1,076.00	1,098.00	1,110.00	143,097.00
30.01.2026	1,157.00	1,107.00	1,157.00	1,110.00	105,871.00
02.02.2026	1,132.00	1,089.00	1,124.00	1,124.00	38,000.00
03.02.2026	1,158.00	1,125.00	1,149.00	1,151.00	40,615.00
04.02.2026	1,185.00	1,136.00	1,151.00	1,150.00	118,240.00
05.02.2026	1,205.00	1,137.00	1,152.00	1,150.00	204,091.00
06.02.2026	1,194.00	1,139.00	1,150.00	1,150.00	168,660.00
09.02.2026	1,162.00	1,148.00	1,161.00	1,158.00	78,243.00
10.02.2026	1,172.00	1,158.00	1,158.00	1,169.00	28,033.00
11.02.2026	1,189.00	1,169.00	-99.99	1,189.00	0.00

צרו איתנו קשר *5988