גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:04	1163	1163	1163	1163	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1203	1203	1203	1203	0.00
22.06.2026 09:45	1228	1203	-99.99	-99.99	0.00
22.06.2026 10:15	1215	1203	1203	1209	7,711.00
22.06.2026 10:45	1197	1197	1197	1197	5,661.00
22.06.2026 11:15	1196	1183	1183	1196	28,393.00
22.06.2026 11:45	1206	1194	1196	1206	15,648.00
22.06.2026 12:15	1202	1202	1202	1202	1,382.00
22.06.2026 12:45	1202	1202	1202	1202	0.00
22.06.2026 13:15	1206	1187	1206	1195	27,727.00
22.06.2026 13:45	1193	1189	1193	1189	14,676.00
22.06.2026 14:15	1189	1189	1189	1189	0.00
22.06.2026 14:45	1191	1181	1186	1187	23,393.00
22.06.2026 15:15	1191	1185	1188	1191	12,117.00
22.06.2026 15:45	1200	1186	1186	1191	13,662.00
22.06.2026 16:15	1196	1187	1190	1187	3,320.00
22.06.2026 16:45	1193	1185	1192	1185	12,955.00
22.06.2026 17:15	1188	1178	1186	1178	73,196.00
22.06.2026 17:45	1177	1177	-99.99	-99.99	0.00
23.06.2026 09:15	1177	1177	1177	1177	0.00
23.06.2026 09:45	1183	1183	-99.99	-99.99	0.00
23.06.2026 10:15	1188	1165	1167	1165	7,601.00
23.06.2026 10:45	1171	1171	1171	1171	363.00
23.06.2026 11:15	1168	1161	1161	1168	5,030.00
23.06.2026 11:45	1164	1160	1164	1160	11,693.00
23.06.2026 12:15	1165	1164	1165	1165	11,440.00
23.06.2026 12:45	1199	1178	1178	1180	138,863.00
23.06.2026 13:15	1180	1180	1180	1180	112,760.00
23.06.2026 13:45	1180	1180	1180	1180	0.00
23.06.2026 14:15	1178	1168	1173	1178	9,863.00
23.06.2026 14:45	1195	1185	1185	1187	46,802.00
23.06.2026 15:15	1184	1172	1181	1184	117,601.00
23.06.2026 15:45	1178	1178	1178	1178	3,534.00
23.06.2026 16:15	1173	1167	1173	1167	33,531.00
23.06.2026 16:45	1174	1164	1171	1169	130,277.00
23.06.2026 17:15	1176	1165	1167	1175	72,517.00
23.06.2026 17:45	1175	1159	1167	1167	48,757.00
24.06.2026 09:15	1167	1167	1167	1167	0.00
24.06.2026 09:45	1167	1167	-99.99	-99.99	0.00
24.06.2026 10:15	1175	1167	1167	1171	14,114.00
24.06.2026 10:45	1174	1173	1173	1174	3,156.00
24.06.2026 11:15	1175	1168	1170	1168	31,202.00
24.06.2026 11:45	1174	1167	1167	1174	7,309.00
24.06.2026 12:15	1168	1164	1168	1164	83,273.00
24.06.2026 12:45	1164	1158	1164	1158	51,575.00
24.06.2026 13:15	1163	1162	1163	1162	7,160.00
24.06.2026 13:45	1163	1162	1162	1163	54,063.00
24.06.2026 14:15	1163	1163	1163	1163	3,721.00
24.06.2026 14:45	1174	1167	1167	1174	3,980.00
24.06.2026 15:15	1174	1174	1174	1174	0.00
24.06.2026 15:45	1175	1163	1174	1163	43,337.00
24.06.2026 16:15	1174	1174	1174	1174	786.00
24.06.2026 16:45	1169	1166	1166	1169	7,623.00
24.06.2026 17:15	1174	1155	1169	1174	33,306.00
24.06.2026 17:45	1171	1154	1171	1171	33,970.00
25.06.2026 09:15	1171	1171	1171	1171	0.00
25.06.2026 09:45	1147	1121	-99.99	-99.99	0.00
25.06.2026 10:15	1171	1171	1171	1171	1,089.00
25.06.2026 10:45	1182	1172	1175	1182	16,744.00
25.06.2026 11:15	1170	1164	1170	1169	20,367.00
25.06.2026 11:45	1169	1169	1169	1169	0.00
25.06.2026 12:15	1161	1161	1161	1161	487.00
25.06.2026 12:45	1170	1170	1170	1170	1,170.00
25.06.2026 13:15	1163	1163	1163	1163	4,244.00
25.06.2026 13:45	1161	1155	1161	1155	72,178.00
25.06.2026 14:15	1165	1156	1156	1165	3,507.00
25.06.2026 14:45	1156	1152	1156	1152	7,295.00
25.06.2026 15:15	1151	1148	1151	1150	11,478.00
25.06.2026 15:45	1162	1148	1149	1162	60,537.00
25.06.2026 16:15	1164	1162	1162	1164	14,692.00
25.06.2026 16:45	1163	1162	1162	1163	3,219.00
25.06.2026 17:15	1170	1162	1166	1162	35,822.00
25.06.2026 17:45	1163	1162	1163	1163	79,781.00
26.06.2026 09:15	1163	1163	1163	1163	0.00
26.06.2026 09:45	1121	1121	-99.99	-99.99	0.00
26.06.2026 10:15	1157	1122	1157	1149	7,840.00
26.06.2026 10:45	1165	1156	1165	1156	3,056.00
26.06.2026 11:15	1155	1152	1155	1152	3,556.00
26.06.2026 11:45	1162	1150	1162	1150	3,247.00
26.06.2026 12:15	1167	1151	1167	1151	18,330.00
26.06.2026 12:45	1145	1131	1144	1142	215,502.00
26.06.2026 13:15	1142	1132	1141	1141	183,742.00
26.06.2026 13:45	1141	1138	1138	1138	13,109.00
26.06.2026 14:15	1141	1141	1141	1141	17,115.00
26.06.2026 14:45	1141	1141	1141	1141	0.00
26.06.2026 15:15	1141	1141	1141	1141	0.00
26.06.2026 15:45	1141	1141	1141	1141	0.00
26.06.2026 16:15	1141	1141	1141	1141	0.00
26.06.2026 16:45	1141	1141	1141	1141	0.00
26.06.2026 17:15	1141	1141	1141	1141	0.00
26.06.2026 17:45	1141	1141	1141	1141	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	808.42	778.28	778.96	795.01	62,551.00
30.06.2025	804.12	783.27	795.01	792.86	109,199.00
01.07.2025	804.80	796.19	797.75	802.06	128,519.00
02.07.2025	805.59	773.48	802.06	781.90	168,972.00
03.07.2025	800.69	779.65	781.90	783.86	439,694.00
06.07.2025	796.68	769.27	783.86	779.94	127,072.00
07.07.2025	803.63	787.67	802.65	793.84	330,025.00
08.07.2025	812.44	786.11	793.84	788.55	84,262.00
09.07.2025	812.44	789.34	812.44	796.19	49,173.00
10.07.2025	814.69	788.75	810.68	807.25	256,491.00
13.07.2025	826.92	789.34	826.92	816.84	17,633.00
14.07.2025	825.36	804.61	824.57	815.08	56,761.00
15.07.2025	832.01	806.17	832.01	812.44	34,633.00
16.07.2025	824.97	806.66	809.79	813.02	38,313.00
17.07.2025	828.98	783.17	828.98	808.42	63,290.00
20.07.2025	830.84	806.86	830.84	827.22	22,868.00
21.07.2025	827.22	817.23	827.22	821.44	58,600.00
22.07.2025	837.10	813.42	821.44	836.91	100,242.00
23.07.2025	838.87	831.52	838.87	835.34	48,981.00
24.07.2025	837.10	817.43	837.10	822.42	38,907.00
27.07.2025	825.16	801.08	825.16	810.68	48,701.00
28.07.2025	822.23	800.10	822.23	809.70	92,177.00
29.07.2025	823.11	798.73	823.11	800.69	220,607.00
30.07.2025	800.79	788.46	800.69	798.15	75,351.00
31.07.2025	823.11	789.63	823.11	801.28	221,202.00
04.08.2025	812.05	794.33	808.72	798.83	61,643.00
05.08.2025	790.80	768.49	798.83	773.28	131,641.00
06.08.2025	776.81	759.97	768.49	773.68	131,989.00
07.08.2025	792.86	766.73	775.24	785.03	738,938.00
10.08.2025	798.83	769.37	769.37	783.46	27,293.00
11.08.2025	807.45	771.91	807.45	784.34	420,461.00
12.08.2025	793.74	773.28	784.34	778.57	30,836.00
13.08.2025	809.50	782.09	791.10	784.54	129,687.00
14.08.2025	813.32	789.73	813.32	799.03	199,017.00
17.08.2025	826.14	799.03	799.03	822.03	240,276.00
18.08.2025	826.24	813.81	822.03	820.37	70,806.00
19.08.2025	832.01	820.37	820.37	827.12	226,703.00
20.08.2025	825.95	806.86	827.12	807.45	29,150.00
21.08.2025	817.72	799.42	807.45	804.90	36,626.00
24.08.2025	818.31	803.24	804.90	805.88	15,337.00
25.08.2025	805.88	798.73	805.88	802.65	12,413.00
26.08.2025	861.38	821.74	829.66	861.38	918,202.00
27.08.2025	872.54	849.54	858.44	868.33	58,718.00
28.08.2025	879.39	866.18	868.33	877.24	87,069.00
31.08.2025	876.16	872.83	872.83	874.30	80,551.00
01.09.2025	879.98	865.69	879.98	870.58	138,845.00
02.09.2025	875.18	856.29	870.58	861.18	203,119.00
03.09.2025	876.65	858.54	861.18	865.10	35,210.00
04.09.2025	881.08	865.10	865.10	871.71	26,059.00
07.09.2025	881.97	873.09	873.09	879.90	11,918.00
08.09.2025	892.72	879.90	886.90	882.96	103,189.00
09.09.2025	907.22	887.79	907.22	887.89	121,858.00
10.09.2025	892.82	881.18	887.89	888.18	71,014.00
11.09.2025	905.15	875.36	905.15	880.49	81,296.00
14.09.2025	903.67	869.14	903.67	878.22	14,935.00
15.09.2025	881.28	868.16	878.22	877.04	29,354.00
16.09.2025	877.04	855.83	877.04	862.63	125,936.00
17.09.2025	863.72	837.57	862.63	838.46	191,190.00
18.09.2025	844.48	825.64	838.46	835.01	135,646.00
21.09.2025	845.47	814.29	835.01	814.88	25,309.00
25.09.2025	824.06	810.05	814.88	813.90	243,025.00
28.09.2025	845.37	807.58	845.37	813.70	58,231.00
29.09.2025	830.18	813.40	830.18	814.69	28,483.00
30.09.2025	852.37	818.73	818.73	850.79	80,235.00
05.10.2025	889.86	849.02	852.37	854.74	42,093.00
08.10.2025	853.95	835.31	853.95	847.34	44,455.00
09.10.2025	873.48	848.62	858.19	856.81	117,701.00
12.10.2025	872.99	848.43	872.99	854.44	15,681.00
15.10.2025	862.34	845.96	854.44	856.91	34,314.00
16.10.2025	885.03	855.73	883.45	873.09	90,400.00
19.10.2025	883.65	854.54	873.09	868.06	54,898.00
20.10.2025	875.95	865.30	868.06	872.20	57,462.00
21.10.2025	886.11	847.44	886.11	853.06	55,959.00
22.10.2025	869.93	849.31	853.06	868.16	293,088.00
23.10.2025	868.16	857.01	868.16	860.76	28,505.00
26.10.2025	876.74	864.21	876.74	868.16	6,799.00
27.10.2025	876.74	861.15	876.74	865.39	22,417.00
28.10.2025	875.26	861.84	867.27	865.00	221,442.00
29.10.2025	876.84	861.74	876.84	868.06	57,012.00
30.10.2025	876.74	866.18	876.74	868.16	155,781.00
02.11.2025	897.75	868.16	868.16	897.75	254,487.00
03.11.2025	904.36	881.28	897.75	902.59	204,088.00
04.11.2025	896.77	888.87	902.59	895.68	37,008.00
05.11.2025	915.22	891.83	915.22	904.66	31,765.00
06.11.2025	923.30	895.98	923.30	922.91	350,814.00
09.11.2025	923.40	913.64	922.91	914.82	14,498.00
10.11.2025	927.25	908.80	927.25	912.45	44,820.00
11.11.2025	921.73	893.02	912.55	912.35	27,403.00
12.11.2025	916.10	899.73	912.35	908.61	88,083.00
13.11.2025	931.30	909.59	909.59	915.81	298,484.00
16.11.2025	947.08	916.50	947.08	925.08	8,984.00
17.11.2025	946.88	924.39	946.88	927.25	71,583.00
18.11.2025	939.58	919.26	927.25	921.92	94,336.00
19.11.2025	947.08	919.26	921.92	947.08	139,545.00
20.11.2025	950.73	924.69	947.08	935.44	40,290.00
23.11.2025	948.76	928.14	935.44	935.74	4,370.00
24.11.2025	952.01	931.49	935.74	949.55	16,549.00
25.11.2025	949.65	922.32	949.55	936.23	68,825.00
26.11.2025	1,007.26	968.39	983.58	985.26	389,598.00
27.11.2025	1,035.87	980.62	1,010.22	981.41	88,120.00
30.11.2025	997.39	981.31	981.41	985.36	64,419.00
01.12.2025	1,007.26	979.73	1,007.26	988.52	298,873.00
02.12.2025	1,023.04	976.78	1,023.04	998.38	221,954.00
03.12.2025	1,014.17	992.46	998.38	1,003.31	167,038.00
04.12.2025	1,007.26	995.42	1,003.31	1,000.35	114,971.00
07.12.2025	1,016.14	994.43	1,000.35	1,000.35	201,654.00
08.12.2025	1,030.07	982.53	1,030.07	997.38	1,865,824.00
09.12.2025	1,020.16	990.45	997.38	1,020.16	174,090.00
10.12.2025	1,055.82	1,019.17	1,030.07	1,052.85	73,098.00
11.12.2025	1,065.72	1,034.03	1,052.85	1,057.80	223,806.00
14.12.2025	1,070.68	1,040.96	1,057.80	1,041.95	63,681.00
15.12.2025	1,057.80	1,040.96	1,044.92	1,042.94	293,887.00
16.12.2025	1,081.57	1,046.90	1,042.94	1,079.59	179,661.00
17.12.2025	1,096.43	1,079.59	1,079.59	1,085.53	390,266.00
18.12.2025	1,107.32	1,084.54	1,096.43	1,105.34	273,424.00
21.12.2025	1,121.19	1,102.37	1,105.34	1,113.26	42,673.00
22.12.2025	1,128.12	1,105.34	1,113.26	1,117.23	96,864.00
23.12.2025	1,119.21	1,106.33	1,117.23	1,116.24	5,833,787.00
24.12.2025	1,138.03	1,095.44	1,138.03	1,116.24	689,430.00
25.12.2025	1,128.12	1,092.47	1,116.24	1,117.23	33,347.00
28.12.2025	1,117.23	1,084.54	1,117.23	1,100.39	114,692.00
29.12.2025	1,102.37	1,068.69	1,100.39	1,100.39	107,271.00
30.12.2025	1,115.25	1,084.54	1,115.25	1,095.44	111,193.00
31.12.2025	1,100.39	1,073.65	1,095.44	1,090.48	232,952.00
01.01.2026	1,113.26	1,089.49	1,090.48	1,107.32	129,436.00
05.01.2026	1,146.94	1,114.26	1,114.26	1,129.11	203,430.00
06.01.2026	1,160.81	1,127.13	1,129.11	1,160.81	218,797.00
07.01.2026	1,170.71	1,131.09	1,168.73	1,135.05	50,902.00
08.01.2026	1,156.84	1,132.08	1,135.05	1,140.01	136,959.00
09.01.2026	1,207.36	1,142.98	1,207.36	1,147.93	32,739.00
12.01.2026	1,157.84	1,131.09	1,131.09	1,153.87	74,086.00
13.01.2026	1,176.65	1,149.91	1,153.87	1,164.77	84,170.00
14.01.2026	1,185.57	1,168.73	1,185.57	1,174.67	84,133.00
15.01.2026	1,195.47	1,178.63	1,178.63	1,191.51	113,271.00
16.01.2026	1,213.30	1,176.65	1,197.45	1,176.65	47,746.00
19.01.2026	1,179.62	1,156.84	1,176.65	1,168.73	45,972.00
20.01.2026	1,158.83	1,116.24	1,168.73	1,135.05	82,071.00
21.01.2026	1,135.05	1,069.69	1,135.05	1,086.52	97,902.00
22.01.2026	1,122.18	1,085.53	1,086.52	1,101.38	171,876.00
23.01.2026	1,121.19	1,098.41	1,121.19	1,121.19	74,981.00
26.01.2026	1,136.05	1,115.25	1,119.21	1,124.16	62,881.00
27.01.2026	1,145.95	1,111.28	1,145.95	1,120.20	43,181.00
28.01.2026	1,148.92	1,079.59	1,120.20	1,087.51	84,254.00
29.01.2026	1,104.35	1,065.72	1,087.51	1,099.40	143,097.00
30.01.2026	1,145.95	1,096.43	1,145.95	1,099.40	105,871.00
02.02.2026	1,121.19	1,078.60	1,113.26	1,113.26	38,000.00
03.02.2026	1,146.94	1,114.26	1,138.03	1,140.01	40,615.00
04.02.2026	1,173.68	1,125.15	1,140.01	1,139.02	118,240.00
05.02.2026	1,193.49	1,126.14	1,141.00	1,139.02	204,091.00
06.02.2026	1,182.60	1,128.12	1,139.02	1,139.02	168,660.00
09.02.2026	1,150.90	1,137.04	1,149.91	1,146.94	78,243.00
10.02.2026	1,160.81	1,146.94	1,146.94	1,157.84	28,033.00
11.02.2026	1,177.64	1,148.92	1,157.84	1,154.86	27,301.00
12.02.2026	1,187.55	1,145.95	1,154.86	1,178.63	77,360.00
13.02.2026	1,192.50	1,123.17	1,178.63	1,173.68	134,733.00
16.02.2026	1,187.55	1,152.88	1,168.73	1,158.83	78,690.00
17.02.2026	1,164.77	1,141.00	1,159.82	1,157.84	26,026.00
18.02.2026	1,164.77	1,131.09	1,157.84	1,134.06	106,307.00
19.02.2026	1,133.07	1,105.34	1,134.06	1,123.17	27,037.00
20.02.2026	1,133.07	1,116.24	1,123.17	1,128.12	14,667.00
23.02.2026	1,128.12	1,089.49	1,124.16	1,108.31	84,785.00
24.02.2026	1,126.14	1,070.68	1,108.31	1,095.44	83,491.00
25.02.2026	1,136.05	1,063.74	1,136.05	1,084.54	29,250.00
26.02.2026	1,099.40	1,064.73	1,099.40	1,085.53	37,545.00
27.02.2026	1,116.24	1,082.56	1,085.53	1,101.38	140,450.00
02.03.2026	1,192.50	1,114.26	1,114.26	1,148.92	249,640.00
04.03.2026	1,168.73	1,152.88	1,148.92	1,161.80	71,796.00
05.03.2026	1,254.90	1,161.80	1,161.80	1,254.90	206,848.00
06.03.2026	1,267.77	1,227.17	1,254.90	1,242.02	116,257.00
09.03.2026	1,257.87	1,208.35	1,242.02	1,250.94	67,621.00
10.03.2026	1,269.76	1,233.11	1,250.94	1,237.07	28,046.00
11.03.2026	1,247.97	1,225.19	1,237.07	1,231.13	115,480.00
12.03.2026	1,235.09	1,209.34	1,223.20	1,228.16	282,396.00
13.03.2026	1,237.07	1,220.23	1,228.16	1,230.14	27,983.00
16.03.2026	1,284.61	1,226.18	1,284.61	1,232.12	70,606.00
17.03.2026	1,264.80	1,226.18	1,264.80	1,260.84	161,473.00
18.03.2026	1,285.60	1,256.88	1,261.83	1,264.80	71,169.00
19.03.2026	1,283.62	1,247.97	1,264.80	1,255.89	25,300.00
20.03.2026	1,317.30	1,262.82	1,269.76	1,274.71	78,197.00
23.03.2026	1,281.64	1,245.99	1,281.64	1,256.88	84,095.00
24.03.2026	1,307.39	1,245.99	1,307.39	1,267.77	100,368.00
25.03.2026	1,337.11	1,288.57	1,288.57	1,327.20	370,170.00
26.03.2026	1,344.04	1,317.30	1,344.04	1,322.25	193,179.00
27.03.2026	1,344.04	1,224.20	1,344.04	1,299.47	64,874.00
30.03.2026	1,305.41	1,271.74	1,305.41	1,276.69	141,328.00
31.03.2026	1,303.43	1,264.80	1,276.69	1,282.63	52,125.00
03.04.2026	1,341.07	1,268.77	1,341.07	1,293.53	33,934.00
06.04.2026	1,320.27	1,277.68	1,293.53	1,311.35	78,204.00
09.04.2026	1,362.10	1,317.32	1,317.32	1,362.10	235,220.00
10.04.2026	1,405.88	1,346.18	1,362.10	1,395.93	52,572.00
13.04.2026	1,422.79	1,386.97	1,409.86	1,414.83	138,207.00
14.04.2026	1,462.59	1,422.79	1,422.79	1,436.72	73,550.00
15.04.2026	1,457.61	1,405.88	1,436.72	1,435.72	160,658.00
16.04.2026	1,457.61	1,397.92	1,457.61	1,410.85	65,437.00
17.04.2026	1,443.68	1,387.97	1,443.68	1,403.89	30,825.00
20.04.2026	1,441.69	1,387.97	1,441.69	1,397.92	31,412.00
23.04.2026	1,412.84	1,305.38	1,397.92	1,402.89	91,437.00
24.04.2026	1,432.74	1,397.92	1,402.89	1,402.89	76,891.00
27.04.2026	1,456.62	1,343.19	1,456.62	1,402.89	59,354.00
28.04.2026	1,430.75	1,368.07	1,430.75	1,375.03	24,843.00
29.04.2026	1,402.89	1,368.07	1,392.94	1,374.04	33,598.00
30.04.2026	1,393.94	1,357.12	1,374.04	1,374.04	49,949.00
01.05.2026	1,418.81	1,379.01	1,401.90	1,403.89	54,471.00
04.05.2026	1,410.85	1,365.08	1,403.89	1,386.97	76,662.00
05.05.2026	1,400.90	1,349.16	1,386.97	1,356.13	133,685.00
06.05.2026	1,382.00	1,348.17	1,356.13	1,359.11	48,589.00
07.05.2026	1,382.99	1,332.25	1,382.99	1,337.22	474,564.00
08.05.2026	1,449.65	1,337.22	1,338.22	1,416.82	181,365.00
11.05.2026	1,470.55	1,384.98	1,416.82	1,463.58	188,521.00
12.05.2026	1,468.56	1,422.79	1,463.58	1,434.73	89,329.00
13.05.2026	1,465.57	1,392.94	1,434.73	1,398.91	91,051.00
14.05.2026	1,412.84	1,388.96	1,398.91	1,405.88	26,413.00
15.05.2026	1,404.88	1,353.14	1,405.88	1,354.14	65,665.00
18.05.2026	1,387.97	1,346.18	1,387.97	1,367.07	146,223.00
19.05.2026	1,422.79	1,367.07	1,367.07	1,405.88	70,062.00
20.05.2026	1,451.64	1,404.88	1,420.80	1,437.71	63,059.00
25.05.2026	1,470.55	1,410.85	1,470.55	1,436.72	76,726.00
26.05.2026	1,428.76	1,386.97	1,436.72	1,392.94	64,801.00
27.05.2026	1,470.55	1,372.05	1,417.82	1,372.05	566,980.00
28.05.2026	1,412.84	1,314.34	1,372.05	1,337.22	93,522.00
29.05.2026	1,360.11	1,293.45	1,337.22	1,293.45	78,239.00
01.06.2026	1,293.45	1,220.81	1,293.45	1,220.81	225,129.00
02.06.2026	1,243.70	1,182.01	1,220.81	1,228.77	572,458.00
03.06.2026	1,239.72	1,184.00	1,228.77	1,184.00	177,780.00
04.06.2026	1,220.00	1,160.00	1,160.00	1,185.00	326,418.00
05.06.2026	1,231.00	1,178.00	1,185.00	1,200.00	60,871.00
08.06.2026	1,203.00	1,154.00	1,200.00	1,197.00	87,426.00
09.06.2026	1,220.00	1,194.00	1,220.00	1,200.00	154,123.00
10.06.2026	1,249.00	1,178.00	1,249.00	1,187.00	56,833.00
11.06.2026	1,223.00	1,187.00	1,187.00	1,192.00	80,241.00
12.06.2026	1,214.00	1,191.00	1,192.00	1,202.00	44,503.00
15.06.2026	1,245.00	1,166.00	1,245.00	1,187.00	66,206.00
16.06.2026	1,190.00	1,155.00	1,190.00	1,163.00	763,865.00
17.06.2026	1,215.00	1,149.00	1,163.00	1,177.00	1,260,894.00
18.06.2026	1,215.00	1,172.00	1,215.00	1,175.00	84,191.00
19.06.2026	1,212.00	1,175.00	1,175.00	1,203.00	43,814.00
22.06.2026	1,215.00	1,177.00	1,203.00	1,183.00	39,134.00
23.06.2026	1,199.00	1,159.00	1,183.00	1,167.00	130,397.00
24.06.2026	1,175.00	1,158.00	1,167.00	1,171.00	68,434.00
25.06.2026	1,200.00	1,148.00	1,171.00	1,163.00	62,212.00
26.06.2026	1,167.00	1,131.00	1,142.00	1,141.00	88,257.00

צרו איתנו קשר *5988