גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:17	1114	1114	1114	1114	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	1176	1176	1176	1176	0.00
03.07.2026 09:45	1176	1176	-99.99	-99.99	0.00
03.07.2026 10:15	1199	1171	1176	1174	8,118.00
03.07.2026 10:45	1174	1174	1174	1174	0.00
03.07.2026 11:15	1179	1173	1179	1173	29,108.00
03.07.2026 11:45	1182	1176	1176	1182	7,161.00
03.07.2026 12:15	1187	1176	1186	1182	42,230.00
03.07.2026 12:45	1182	1170	1182	1175	35,489.00
03.07.2026 13:15	1177	1160	1171	1168	70,262.00
03.07.2026 13:45	1175	1158	1158	1168	359,168.00
03.07.2026 14:15	1168	1168	1168	1168	0.00
03.07.2026 14:45	1168	1168	1168	1168	0.00
03.07.2026 15:15	1168	1168	1168	1168	0.00
03.07.2026 15:45	1168	1168	1168	1168	0.00
03.07.2026 16:15	1168	1168	1168	1168	0.00
03.07.2026 16:45	1168	1168	1168	1168	0.00
03.07.2026 17:15	1168	1168	1168	1168	0.00
03.07.2026 17:45	1168	1168	1168	1168	0.00
06.07.2026 09:15	1168	1168	1168	1168	0.00
06.07.2026 09:45	1199	1199	-99.99	-99.99	0.00
06.07.2026 10:15	1198	1176	1197	1189	13,265.00
06.07.2026 10:45	1186	1186	1186	1186	509.00
06.07.2026 11:15	1176	1169	1175	1169	1,806.00
06.07.2026 11:45	1177	1170	1176	1170	4,325.00
06.07.2026 12:15	1176	1168	1168	1176	20,803.00
06.07.2026 12:45	1176	1176	1176	1176	3,669.00
06.07.2026 13:15	1180	1178	1178	1180	54,172.00
06.07.2026 13:45	1180	1180	1180	1180	0.00
06.07.2026 14:15	1180	1179	1179	1180	8,528.00
06.07.2026 14:45	1185	1180	1180	1185	17,167.00
06.07.2026 15:15	1194	1194	1194	1194	5,146.00
06.07.2026 15:45	1193	1193	1193	1193	1,121.00
06.07.2026 16:15	1192	1186	1191	1186	7,595.00
06.07.2026 16:45	1183	1175	1179	1183	44,666.00
06.07.2026 17:15	1193	1179	1186	1193	78,058.00
06.07.2026 17:45	1177	1145	1176	1176	137,874.00
07.07.2026 09:15	1176	1176	1176	1176	0.00
07.07.2026 09:45	1176	1176	-99.99	-99.99	0.00
07.07.2026 10:15	1196	1176	1176	1176	11,160.00
07.07.2026 10:45	1185	1176	1184	1176	11,972.00
07.07.2026 11:15	1170	1161	1170	1161	7,556.00
07.07.2026 11:45	1170	1167	1167	1170	17,793.00
07.07.2026 12:15	1168	1168	1168	1168	630.00
07.07.2026 12:45	1169	1163	1166	1169	9,813.00
07.07.2026 13:15	1168	1167	1168	1168	28,793.00
07.07.2026 13:45	1166	1165	1165	1166	5,701.00
07.07.2026 14:15	1163	1162	1163	1163	2,430.00
07.07.2026 14:45	1160	1160	1160	1160	9,976.00
07.07.2026 15:15	1163	1158	1158	1163	10,610.00
07.07.2026 15:45	1168	1162	1162	1168	50,832.00
07.07.2026 16:15	1171	1165	1171	1165	31,458.00
07.07.2026 16:45	1168	1161	1164	1168	53,353.00
07.07.2026 17:15	1173	1160	1168	1173	23,770.00
07.07.2026 17:45	1151	1123	-99.99	-99.99	0.00
08.07.2026 11:15	1155	1155	1155	1155	2,148.00
08.07.2026 11:45	1148	1132	1143	1134	50,755.00
08.07.2026 12:15	1138	1135	1135	1138	57,536.00
08.07.2026 12:45	1137	1128	1137	1134	43,355.00
08.07.2026 13:15	1134	1134	1134	1134	0.00
08.07.2026 13:45	1134	1134	1134	1134	8,289.00
08.07.2026 14:15	1134	1123	1134	1123	14,104.00
08.07.2026 14:45	1120	1117	1120	1118	20,915.00
08.07.2026 15:15	1122	1118	1122	1122	51,409.00
08.07.2026 15:45	1121	1121	1121	1121	11,277.00
08.07.2026 16:15	1122	1121	1122	1122	79,682.00
08.07.2026 16:45	1122	1118	1122	1119	278,053.00
08.07.2026 17:15	1121	1115	1117	1117	90,024.00
08.07.2026 17:45	1122	1117	1117	1117	198,848.00
09.07.2026 10:15	1183	1149	1149	1149	7,548.00
09.07.2026 10:45	1149	1149	1149	1149	0.00
09.07.2026 11:15	1126	1122	1126	1125	6,450.00
09.07.2026 11:45	1119	1112	1112	1119	12,622.00
09.07.2026 12:15	1110	1108	1110	1108	44,806.00
09.07.2026 12:45	1108	1105	1108	1105	1,870.00
09.07.2026 13:15	1114	1105	1105	1114	30,355.00
09.07.2026 13:45	1114	1114	1114	1114	0.00
09.07.2026 14:15	1114	1111	1112	1114	18,892.00
09.07.2026 14:45	1114	1114	1114	1114	0.00
09.07.2026 15:15	1124	1121	1121	1124	5,983.00
09.07.2026 15:45	1124	1124	1124	1124	0.00
09.07.2026 16:15	1122	1122	1122	1122	504.00
09.07.2026 16:45	1121	1115	1120	1115	37,741.00
09.07.2026 17:15	1119	1114	1115	1118	8,033.00
09.07.2026 17:45	1118	1111	1114	1114	54,875.00
10.07.2026 09:15	1114	1114	1114	1114	0.00
10.07.2026 09:45	1114	1114	-99.99	-99.99	0.00
10.07.2026 10:15	1184	1111	1125	1111	19,145.00
10.07.2026 10:45	1113	1111	1113	1112	13,888.00
10.07.2026 11:15	1116	1107	1112	1114	23,602.00
10.07.2026 11:45	1114	1110	1111	1111	32,388.00
10.07.2026 12:15	1111	1103	1109	1106	43,613.00
10.07.2026 12:45	1106	1106	1106	1106	774.00
10.07.2026 13:15	1118	1111	1111	1118	9,218.00
10.07.2026 13:45	1134	1110	1118	1112	38,077.00
10.07.2026 14:15	1112	1112	1112	1112	0.00
10.07.2026 14:45	1112	1112	1112	1112	0.00
10.07.2026 15:15	1112	1112	1112	1112	0.00
10.07.2026 15:45	1112	1112	1112	1112	0.00
10.07.2026 16:15	1112	1112	1112	1112	0.00
10.07.2026 16:45	1112	1112	1112	1112	0.00
10.07.2026 17:15	1112	1112	1112	1112	0.00
10.07.2026 17:45	1112	1112	1112	1112	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	826.92	789.34	826.92	816.84	17,633.00
14.07.2025	825.36	804.61	824.57	815.08	56,761.00
15.07.2025	832.01	806.17	832.01	812.44	34,633.00
16.07.2025	824.97	806.66	809.79	813.02	38,313.00
17.07.2025	828.98	783.17	828.98	808.42	63,290.00
20.07.2025	830.84	806.86	830.84	827.22	22,868.00
21.07.2025	827.22	817.23	827.22	821.44	58,600.00
22.07.2025	837.10	813.42	821.44	836.91	100,242.00
23.07.2025	838.87	831.52	838.87	835.34	48,981.00
24.07.2025	837.10	817.43	837.10	822.42	38,907.00
27.07.2025	825.16	801.08	825.16	810.68	48,701.00
28.07.2025	822.23	800.10	822.23	809.70	92,177.00
29.07.2025	823.11	798.73	823.11	800.69	220,607.00
30.07.2025	800.79	788.46	800.69	798.15	75,351.00
31.07.2025	823.11	789.63	823.11	801.28	221,202.00
04.08.2025	812.05	794.33	808.72	798.83	61,643.00
05.08.2025	790.80	768.49	798.83	773.28	131,641.00
06.08.2025	776.81	759.97	768.49	773.68	131,989.00
07.08.2025	792.86	766.73	775.24	785.03	738,938.00
10.08.2025	798.83	769.37	769.37	783.46	27,293.00
11.08.2025	807.45	771.91	807.45	784.34	420,461.00
12.08.2025	793.74	773.28	784.34	778.57	30,836.00
13.08.2025	809.50	782.09	791.10	784.54	129,687.00
14.08.2025	813.32	789.73	813.32	799.03	199,017.00
17.08.2025	826.14	799.03	799.03	822.03	240,276.00
18.08.2025	826.24	813.81	822.03	820.37	70,806.00
19.08.2025	832.01	820.37	820.37	827.12	226,703.00
20.08.2025	825.95	806.86	827.12	807.45	29,150.00
21.08.2025	817.72	799.42	807.45	804.90	36,626.00
24.08.2025	818.31	803.24	804.90	805.88	15,337.00
25.08.2025	805.88	798.73	805.88	802.65	12,413.00
26.08.2025	861.38	821.74	829.66	861.38	918,202.00
27.08.2025	872.54	849.54	858.44	868.33	58,718.00
28.08.2025	879.39	866.18	868.33	877.24	87,069.00
31.08.2025	876.16	872.83	872.83	874.30	80,551.00
01.09.2025	879.98	865.69	879.98	870.58	138,845.00
02.09.2025	875.18	856.29	870.58	861.18	203,119.00
03.09.2025	876.65	858.54	861.18	865.10	35,210.00
04.09.2025	881.08	865.10	865.10	871.71	26,059.00
07.09.2025	881.97	873.09	873.09	879.90	11,918.00
08.09.2025	892.72	879.90	886.90	882.96	103,189.00
09.09.2025	907.22	887.79	907.22	887.89	121,858.00
10.09.2025	892.82	881.18	887.89	888.18	71,014.00
11.09.2025	905.15	875.36	905.15	880.49	81,296.00
14.09.2025	903.67	869.14	903.67	878.22	14,935.00
15.09.2025	881.28	868.16	878.22	877.04	29,354.00
16.09.2025	877.04	855.83	877.04	862.63	125,936.00
17.09.2025	863.72	837.57	862.63	838.46	191,190.00
18.09.2025	844.48	825.64	838.46	835.01	135,646.00
21.09.2025	845.47	814.29	835.01	814.88	25,309.00
25.09.2025	824.06	810.05	814.88	813.90	243,025.00
28.09.2025	845.37	807.58	845.37	813.70	58,231.00
29.09.2025	830.18	813.40	830.18	814.69	28,483.00
30.09.2025	852.37	818.73	818.73	850.79	80,235.00
05.10.2025	889.86	849.02	852.37	854.74	42,093.00
08.10.2025	853.95	835.31	853.95	847.34	44,455.00
09.10.2025	873.48	848.62	858.19	856.81	117,701.00
12.10.2025	872.99	848.43	872.99	854.44	15,681.00
15.10.2025	862.34	845.96	854.44	856.91	34,314.00
16.10.2025	885.03	855.73	883.45	873.09	90,400.00
19.10.2025	883.65	854.54	873.09	868.06	54,898.00
20.10.2025	875.95	865.30	868.06	872.20	57,462.00
21.10.2025	886.11	847.44	886.11	853.06	55,959.00
22.10.2025	869.93	849.31	853.06	868.16	293,088.00
23.10.2025	868.16	857.01	868.16	860.76	28,505.00
26.10.2025	876.74	864.21	876.74	868.16	6,799.00
27.10.2025	876.74	861.15	876.74	865.39	22,417.00
28.10.2025	875.26	861.84	867.27	865.00	221,442.00
29.10.2025	876.84	861.74	876.84	868.06	57,012.00
30.10.2025	876.74	866.18	876.74	868.16	155,781.00
02.11.2025	897.75	868.16	868.16	897.75	254,487.00
03.11.2025	904.36	881.28	897.75	902.59	204,088.00
04.11.2025	896.77	888.87	902.59	895.68	37,008.00
05.11.2025	915.22	891.83	915.22	904.66	31,765.00
06.11.2025	923.30	895.98	923.30	922.91	350,814.00
09.11.2025	923.40	913.64	922.91	914.82	14,498.00
10.11.2025	927.25	908.80	927.25	912.45	44,820.00
11.11.2025	921.73	893.02	912.55	912.35	27,403.00
12.11.2025	916.10	899.73	912.35	908.61	88,083.00
13.11.2025	931.30	909.59	909.59	915.81	298,484.00
16.11.2025	947.08	916.50	947.08	925.08	8,984.00
17.11.2025	946.88	924.39	946.88	927.25	71,583.00
18.11.2025	939.58	919.26	927.25	921.92	94,336.00
19.11.2025	947.08	919.26	921.92	947.08	139,545.00
20.11.2025	950.73	924.69	947.08	935.44	40,290.00
23.11.2025	948.76	928.14	935.44	935.74	4,370.00
24.11.2025	952.01	931.49	935.74	949.55	16,549.00
25.11.2025	949.65	922.32	949.55	936.23	68,825.00
26.11.2025	1,007.26	968.39	983.58	985.26	389,598.00
27.11.2025	1,035.87	980.62	1,010.22	981.41	88,120.00
30.11.2025	997.39	981.31	981.41	985.36	64,419.00
01.12.2025	1,007.26	979.73	1,007.26	988.52	298,873.00
02.12.2025	1,023.04	976.78	1,023.04	998.38	221,954.00
03.12.2025	1,014.17	992.46	998.38	1,003.31	167,038.00
04.12.2025	1,007.26	995.42	1,003.31	1,000.35	114,971.00
07.12.2025	1,016.14	994.43	1,000.35	1,000.35	201,654.00
08.12.2025	1,030.07	982.53	1,030.07	997.38	1,865,824.00
09.12.2025	1,020.16	990.45	997.38	1,020.16	174,090.00
10.12.2025	1,055.82	1,019.17	1,030.07	1,052.85	73,098.00
11.12.2025	1,065.72	1,034.03	1,052.85	1,057.80	223,806.00
14.12.2025	1,070.68	1,040.96	1,057.80	1,041.95	63,681.00
15.12.2025	1,057.80	1,040.96	1,044.92	1,042.94	293,887.00
16.12.2025	1,081.57	1,046.90	1,042.94	1,079.59	179,661.00
17.12.2025	1,096.43	1,079.59	1,079.59	1,085.53	390,266.00
18.12.2025	1,107.32	1,084.54	1,096.43	1,105.34	273,424.00
21.12.2025	1,121.19	1,102.37	1,105.34	1,113.26	42,673.00
22.12.2025	1,128.12	1,105.34	1,113.26	1,117.23	96,864.00
23.12.2025	1,119.21	1,106.33	1,117.23	1,116.24	5,833,787.00
24.12.2025	1,138.03	1,095.44	1,138.03	1,116.24	689,430.00
25.12.2025	1,128.12	1,092.47	1,116.24	1,117.23	33,347.00
28.12.2025	1,117.23	1,084.54	1,117.23	1,100.39	114,692.00
29.12.2025	1,102.37	1,068.69	1,100.39	1,100.39	107,271.00
30.12.2025	1,115.25	1,084.54	1,115.25	1,095.44	111,193.00
31.12.2025	1,100.39	1,073.65	1,095.44	1,090.48	232,952.00
01.01.2026	1,113.26	1,089.49	1,090.48	1,107.32	129,436.00
05.01.2026	1,146.94	1,114.26	1,114.26	1,129.11	203,430.00
06.01.2026	1,160.81	1,127.13	1,129.11	1,160.81	218,797.00
07.01.2026	1,170.71	1,131.09	1,168.73	1,135.05	50,902.00
08.01.2026	1,156.84	1,132.08	1,135.05	1,140.01	136,959.00
09.01.2026	1,207.36	1,142.98	1,207.36	1,147.93	32,739.00
12.01.2026	1,157.84	1,131.09	1,131.09	1,153.87	74,086.00
13.01.2026	1,176.65	1,149.91	1,153.87	1,164.77	84,170.00
14.01.2026	1,185.57	1,168.73	1,185.57	1,174.67	84,133.00
15.01.2026	1,195.47	1,178.63	1,178.63	1,191.51	113,271.00
16.01.2026	1,213.30	1,176.65	1,197.45	1,176.65	47,746.00
19.01.2026	1,179.62	1,156.84	1,176.65	1,168.73	45,972.00
20.01.2026	1,158.83	1,116.24	1,168.73	1,135.05	82,071.00
21.01.2026	1,135.05	1,069.69	1,135.05	1,086.52	97,902.00
22.01.2026	1,122.18	1,085.53	1,086.52	1,101.38	171,876.00
23.01.2026	1,121.19	1,098.41	1,121.19	1,121.19	74,981.00
26.01.2026	1,136.05	1,115.25	1,119.21	1,124.16	62,881.00
27.01.2026	1,145.95	1,111.28	1,145.95	1,120.20	43,181.00
28.01.2026	1,148.92	1,079.59	1,120.20	1,087.51	84,254.00
29.01.2026	1,104.35	1,065.72	1,087.51	1,099.40	143,097.00
30.01.2026	1,145.95	1,096.43	1,145.95	1,099.40	105,871.00
02.02.2026	1,121.19	1,078.60	1,113.26	1,113.26	38,000.00
03.02.2026	1,146.94	1,114.26	1,138.03	1,140.01	40,615.00
04.02.2026	1,173.68	1,125.15	1,140.01	1,139.02	118,240.00
05.02.2026	1,193.49	1,126.14	1,141.00	1,139.02	204,091.00
06.02.2026	1,182.60	1,128.12	1,139.02	1,139.02	168,660.00
09.02.2026	1,150.90	1,137.04	1,149.91	1,146.94	78,243.00
10.02.2026	1,160.81	1,146.94	1,146.94	1,157.84	28,033.00
11.02.2026	1,177.64	1,148.92	1,157.84	1,154.86	27,301.00
12.02.2026	1,187.55	1,145.95	1,154.86	1,178.63	77,360.00
13.02.2026	1,192.50	1,123.17	1,178.63	1,173.68	134,733.00
16.02.2026	1,187.55	1,152.88	1,168.73	1,158.83	78,690.00
17.02.2026	1,164.77	1,141.00	1,159.82	1,157.84	26,026.00
18.02.2026	1,164.77	1,131.09	1,157.84	1,134.06	106,307.00
19.02.2026	1,133.07	1,105.34	1,134.06	1,123.17	27,037.00
20.02.2026	1,133.07	1,116.24	1,123.17	1,128.12	14,667.00
23.02.2026	1,128.12	1,089.49	1,124.16	1,108.31	84,785.00
24.02.2026	1,126.14	1,070.68	1,108.31	1,095.44	83,491.00
25.02.2026	1,136.05	1,063.74	1,136.05	1,084.54	29,250.00
26.02.2026	1,099.40	1,064.73	1,099.40	1,085.53	37,545.00
27.02.2026	1,116.24	1,082.56	1,085.53	1,101.38	140,450.00
02.03.2026	1,192.50	1,114.26	1,114.26	1,148.92	249,640.00
04.03.2026	1,168.73	1,152.88	1,148.92	1,161.80	71,796.00
05.03.2026	1,254.90	1,161.80	1,161.80	1,254.90	206,848.00
06.03.2026	1,267.77	1,227.17	1,254.90	1,242.02	116,257.00
09.03.2026	1,257.87	1,208.35	1,242.02	1,250.94	67,621.00
10.03.2026	1,269.76	1,233.11	1,250.94	1,237.07	28,046.00
11.03.2026	1,247.97	1,225.19	1,237.07	1,231.13	115,480.00
12.03.2026	1,235.09	1,209.34	1,223.20	1,228.16	282,396.00
13.03.2026	1,237.07	1,220.23	1,228.16	1,230.14	27,983.00
16.03.2026	1,284.61	1,226.18	1,284.61	1,232.12	70,606.00
17.03.2026	1,264.80	1,226.18	1,264.80	1,260.84	161,473.00
18.03.2026	1,285.60	1,256.88	1,261.83	1,264.80	71,169.00
19.03.2026	1,283.62	1,247.97	1,264.80	1,255.89	25,300.00
20.03.2026	1,317.30	1,262.82	1,269.76	1,274.71	78,197.00
23.03.2026	1,281.64	1,245.99	1,281.64	1,256.88	84,095.00
24.03.2026	1,307.39	1,245.99	1,307.39	1,267.77	100,368.00
25.03.2026	1,337.11	1,288.57	1,288.57	1,327.20	370,170.00
26.03.2026	1,344.04	1,317.30	1,344.04	1,322.25	193,179.00
27.03.2026	1,344.04	1,224.20	1,344.04	1,299.47	64,874.00
30.03.2026	1,305.41	1,271.74	1,305.41	1,276.69	141,328.00
31.03.2026	1,303.43	1,264.80	1,276.69	1,282.63	52,125.00
03.04.2026	1,341.07	1,268.77	1,341.07	1,293.53	33,934.00
06.04.2026	1,320.27	1,277.68	1,293.53	1,311.35	78,204.00
09.04.2026	1,362.10	1,317.32	1,317.32	1,362.10	235,220.00
10.04.2026	1,405.88	1,346.18	1,362.10	1,395.93	52,572.00
13.04.2026	1,422.79	1,386.97	1,409.86	1,414.83	138,207.00
14.04.2026	1,462.59	1,422.79	1,422.79	1,436.72	73,550.00
15.04.2026	1,457.61	1,405.88	1,436.72	1,435.72	160,658.00
16.04.2026	1,457.61	1,397.92	1,457.61	1,410.85	65,437.00
17.04.2026	1,443.68	1,387.97	1,443.68	1,403.89	30,825.00
20.04.2026	1,441.69	1,387.97	1,441.69	1,397.92	31,412.00
23.04.2026	1,412.84	1,305.38	1,397.92	1,402.89	91,437.00
24.04.2026	1,432.74	1,397.92	1,402.89	1,402.89	76,891.00
27.04.2026	1,456.62	1,343.19	1,456.62	1,402.89	59,354.00
28.04.2026	1,430.75	1,368.07	1,430.75	1,375.03	24,843.00
29.04.2026	1,402.89	1,368.07	1,392.94	1,374.04	33,598.00
30.04.2026	1,393.94	1,357.12	1,374.04	1,374.04	49,949.00
01.05.2026	1,418.81	1,379.01	1,401.90	1,403.89	54,471.00
04.05.2026	1,410.85	1,365.08	1,403.89	1,386.97	76,662.00
05.05.2026	1,400.90	1,349.16	1,386.97	1,356.13	133,685.00
06.05.2026	1,382.00	1,348.17	1,356.13	1,359.11	48,589.00
07.05.2026	1,382.99	1,332.25	1,382.99	1,337.22	474,564.00
08.05.2026	1,449.65	1,337.22	1,338.22	1,416.82	181,365.00
11.05.2026	1,470.55	1,384.98	1,416.82	1,463.58	188,521.00
12.05.2026	1,468.56	1,422.79	1,463.58	1,434.73	89,329.00
13.05.2026	1,465.57	1,392.94	1,434.73	1,398.91	91,051.00
14.05.2026	1,412.84	1,388.96	1,398.91	1,405.88	26,413.00
15.05.2026	1,404.88	1,353.14	1,405.88	1,354.14	65,665.00
18.05.2026	1,387.97	1,346.18	1,387.97	1,367.07	146,223.00
19.05.2026	1,422.79	1,367.07	1,367.07	1,405.88	70,062.00
20.05.2026	1,451.64	1,404.88	1,420.80	1,437.71	63,059.00
25.05.2026	1,470.55	1,410.85	1,470.55	1,436.72	76,726.00
26.05.2026	1,428.76	1,386.97	1,436.72	1,392.94	64,801.00
27.05.2026	1,470.55	1,372.05	1,417.82	1,372.05	566,980.00
28.05.2026	1,412.84	1,314.34	1,372.05	1,337.22	93,522.00
29.05.2026	1,360.11	1,293.45	1,337.22	1,293.45	78,239.00
01.06.2026	1,293.45	1,220.81	1,293.45	1,220.81	225,129.00
02.06.2026	1,243.70	1,182.01	1,220.81	1,228.77	572,458.00
03.06.2026	1,239.72	1,184.00	1,228.77	1,184.00	177,780.00
04.06.2026	1,220.00	1,160.00	1,160.00	1,185.00	326,418.00
05.06.2026	1,231.00	1,178.00	1,185.00	1,200.00	60,871.00
08.06.2026	1,203.00	1,154.00	1,200.00	1,197.00	87,426.00
09.06.2026	1,220.00	1,194.00	1,220.00	1,200.00	154,123.00
10.06.2026	1,249.00	1,178.00	1,249.00	1,187.00	56,833.00
11.06.2026	1,223.00	1,187.00	1,187.00	1,192.00	80,241.00
12.06.2026	1,214.00	1,191.00	1,192.00	1,202.00	44,503.00
15.06.2026	1,245.00	1,166.00	1,245.00	1,187.00	66,206.00
16.06.2026	1,190.00	1,155.00	1,190.00	1,163.00	763,865.00
17.06.2026	1,215.00	1,149.00	1,163.00	1,177.00	1,260,894.00
18.06.2026	1,215.00	1,172.00	1,215.00	1,175.00	84,191.00
19.06.2026	1,212.00	1,175.00	1,175.00	1,203.00	43,814.00
22.06.2026	1,215.00	1,177.00	1,203.00	1,183.00	39,134.00
23.06.2026	1,199.00	1,159.00	1,183.00	1,167.00	130,397.00
24.06.2026	1,175.00	1,158.00	1,167.00	1,171.00	68,434.00
25.06.2026	1,200.00	1,148.00	1,171.00	1,163.00	62,212.00
26.06.2026	1,167.00	1,131.00	1,142.00	1,141.00	88,257.00
29.06.2026	1,166.00	1,119.00	1,150.00	1,134.00	101,826.00
30.06.2026	1,171.00	1,131.00	1,165.00	1,155.00	62,647.00
01.07.2026	1,178.00	1,143.00	1,155.00	1,150.00	113,125.00
02.07.2026	1,184.00	1,150.00	1,150.00	1,176.00	101,799.00
03.07.2026	1,198.00	1,158.00	1,176.00	1,168.00	72,650.00
06.07.2026	1,197.00	1,168.00	1,197.00	1,176.00	54,809.00
07.07.2026	1,185.00	1,158.00	1,176.00	1,158.00	66,663.00
08.07.2026	1,177.00	1,115.00	1,165.00	1,117.00	176,414.00
09.07.2026	1,149.00	1,105.00	1,149.00	1,114.00	26,716.00
10.07.2026	1,134.00	1,103.00	1,125.00	1,112.00	19,960.00

צרו איתנו קשר *5988