גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:21	1400	1400	1400	1400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2026 09:15	1374	1374	1374	1374	0.00
19.05.2026 09:45	1374	1374	-99.99	-99.99	0.00
19.05.2026 10:15	1387	1374	1374	1387	18,899.00
19.05.2026 10:45	1403	1387	1387	1403	30,267.00
19.05.2026 11:15	1403	1397	1403	1397	3,500.00
19.05.2026 11:45	1413	1403	1403	1413	74,045.00
19.05.2026 12:15	1421	1417	1417	1421	1,746.00
19.05.2026 12:45	1419	1414	1414	1419	6,522.00
19.05.2026 13:15	1430	1413	1420	1413	25,319.00
19.05.2026 13:45	1416	1407	1413	1409	24,573.00
19.05.2026 14:15	1404	1404	1404	1404	3,257.00
19.05.2026 14:45	1416	1412	1416	1412	20,288.00
19.05.2026 15:15	1415	1405	1410	1405	14,155.00
19.05.2026 15:45	1415	1404	1412	1407	85,369.00
19.05.2026 16:15	1413	1403	1403	1406	31,906.00
19.05.2026 16:45	1411	1404	1404	1405	7,630.00
19.05.2026 17:15	1414	1402	1404	1414	116,008.00
19.05.2026 17:45	1413	1410	1413	1413	19,471.00
20.05.2026 09:15	1413	1413	1413	1413	0.00
20.05.2026 09:45	1428	1413	-99.99	-99.99	0.00
20.05.2026 10:15	1442	1428	1428	1430	33,295.00
20.05.2026 10:45	1430	1415	1430	1415	34,620.00
20.05.2026 11:15	1419	1415	1415	1415	20,353.00
20.05.2026 11:45	1439	1412	1413	1426	47,901.00
20.05.2026 12:15	1440	1435	1435	1438	5,800.00
20.05.2026 12:45	1444	1429	1429	1435	18,978.00
20.05.2026 13:15	1446	1434	1443	1446	28,042.00
20.05.2026 13:45	1459	1434	1459	1434	28,383.00
20.05.2026 14:15	1449	1435	1435	1449	4,333.00
20.05.2026 14:45	1436	1425	1436	1425	100,133.00
20.05.2026 15:15	1425	1425	1425	1425	0.00
20.05.2026 15:45	1434	1429	1433	1429	15,033.00
20.05.2026 16:15	1433	1430	1433	1430	5,635.00
20.05.2026 16:45	1450	1433	1433	1444	26,721.00
20.05.2026 17:15	1454	1425	1442	1425	26,594.00
20.05.2026 17:45	1458	1425	1445	1445	26,342.00
25.05.2026 09:15	1445	1445	1445	1445	0.00
25.05.2026 09:45	1480	1445	-99.99	-99.99	0.00
25.05.2026 10:15	1480	1478	1478	1478	11,099.00
25.05.2026 10:45	1469	1445	1469	1445	28,856.00
25.05.2026 11:15	1452	1440	1443	1445	14,802.00
25.05.2026 11:45	1445	1445	1445	1445	13,554.00
25.05.2026 12:15	1445	1445	1445	1445	13,539.00
25.05.2026 12:45	1449	1440	1445	1440	39,098.00
25.05.2026 13:15	1441	1440	1440	1441	4,437.00
25.05.2026 13:45	1436	1436	1436	1436	8,989.00
25.05.2026 14:15	1430	1429	1430	1429	18,309.00
25.05.2026 14:45	1430	1418	1419	1430	17,015.00
25.05.2026 15:15	1430	1418	1430	1418	8,130.00
25.05.2026 15:45	1431	1423	1429	1430	64,583.00
25.05.2026 16:15	1432	1426	1432	1426	33,140.00
25.05.2026 16:45	1436	1418	1430	1436	27,271.00
25.05.2026 17:15	1445	1428	1428	1444	40,880.00
25.05.2026 17:45	1444	1420	1444	1444	148,255.00
26.05.2026 09:15	1444	1444	1444	1444	0.00
26.05.2026 09:45	1444	1444	-99.99	-99.99	0.00
26.05.2026 10:15	1444	1433	1433	1433	1,762.00
26.05.2026 10:45	1432	1423	1432	1425	26,917.00
26.05.2026 11:15	1428	1425	1425	1428	65,659.00
26.05.2026 11:45	1436	1416	1436	1420	55,240.00
26.05.2026 12:15	1420	1420	1420	1420	2,584.00
26.05.2026 12:45	1420	1403	1403	1420	21,484.00
26.05.2026 13:15	1420	1420	1420	1420	0.00
26.05.2026 13:45	1410	1398	1406	1410	5,573.00
26.05.2026 14:15	1410	1410	1410	1410	0.00
26.05.2026 14:45	1405	1396	1405	1396	3,097.00
26.05.2026 15:15	1401	1396	1396	1400	35,639.00
26.05.2026 15:45	1399	1394	1399	1398	32,571.00
26.05.2026 16:15	1408	1405	1408	1406	12,075.00
26.05.2026 16:45	1406	1397	1406	1400	35,003.00
26.05.2026 17:15	1409	1397	1400	1397	19,951.00
26.05.2026 17:45	1410	1400	1400	1400	104,874.00
27.05.2026 09:15	1400	1400	1400	1400	0.00
27.05.2026 09:45	1400	1400	-99.99	-99.99	0.00
27.05.2026 10:15	1478	1400	1425	1425	138,758.00
27.05.2026 10:45	1423	1412	1412	1423	13,918.00
27.05.2026 11:15	1423	1397	1403	1405	342,049.00
27.05.2026 11:45	1410	1400	1405	1410	1,018,264.00
27.05.2026 12:15	1408	1395	1406	1408	109,888.00
27.05.2026 12:45	1407	1400	1400	1407	4,806.00
27.05.2026 13:15	1407	1397	1407	1404	69,245.00
27.05.2026 13:45	1404	1388	1404	1388	24,945.00
27.05.2026 14:15	1394	1387	1388	1394	6,039.00
27.05.2026 14:45	1398	1388	1398	1395	35,819.00
27.05.2026 15:15	1401	1390	1397	1400	88,247.00
27.05.2026 15:45	1403	1392	1400	1397	84,874.00
27.05.2026 16:15	1407	1392	1396	1392	396,935.00
27.05.2026 16:45	1391	1379	1391	1379	135,596.00
27.05.2026 17:15	1407	1379	1382	1388	87,772.00
27.05.2026 17:45	1379	1379	1379	1379	408,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	816.06	793.72	795.78	797.64	32,729.00
03.06.2025	809.01	786.27	797.64	787.16	52,073.00
04.06.2025	823.12	759.42	823.12	766.58	77,181.00
05.06.2025	765.10	737.26	766.58	745.43	104,717.00
08.06.2025	771.99	745.72	747.69	754.08	27,287.00
09.06.2025	768.35	740.01	754.08	748.77	102,481.00
10.06.2025	754.87	737.85	754.87	746.51	55,830.00
11.06.2025	750.34	732.93	746.51	743.95	22,563.00
12.06.2025	767.36	725.95	767.36	733.82	87,824.00
15.06.2025	794.62	733.92	762.45	782.81	101,432.00
16.06.2025	816.55	768.84	782.81	816.55	94,922.00
17.06.2025	816.55	765.59	816.55	780.55	100,414.00
18.06.2025	794.32	773.56	780.55	786.65	27,899.00
19.06.2025	793.53	764.31	786.65	773.27	97,425.00
22.06.2025	806.22	771.00	773.27	772.18	117,291.00
23.06.2025	772.18	760.67	772.18	764.22	37,416.00
24.06.2025	777.89	764.22	764.22	766.58	229,535.00
25.06.2025	778.19	759.69	766.58	773.56	194,511.00
26.06.2025	806.13	773.56	773.56	782.91	38,858.00
29.06.2025	812.52	782.22	782.91	799.04	62,551.00
30.06.2025	808.19	787.24	799.04	796.88	109,199.00
01.07.2025	808.88	800.22	801.80	806.13	128,519.00
02.07.2025	809.67	777.40	806.13	785.86	168,972.00
03.07.2025	804.75	783.60	785.86	787.83	439,694.00
06.07.2025	800.72	773.17	787.83	783.89	127,072.00
07.07.2025	807.70	791.66	806.72	797.86	330,025.00
08.07.2025	816.55	790.09	797.86	792.55	84,262.00
09.07.2025	816.55	793.34	816.55	800.22	49,173.00
10.07.2025	818.82	792.75	814.78	811.34	256,491.00
13.07.2025	831.11	793.34	831.11	820.98	17,633.00
14.07.2025	829.54	808.68	828.75	819.21	56,761.00
15.07.2025	836.23	810.26	836.23	816.55	34,633.00
16.07.2025	829.15	810.75	813.90	817.14	38,313.00
17.07.2025	833.18	787.14	833.18	812.52	63,290.00
20.07.2025	835.05	810.95	835.05	831.41	22,868.00
21.07.2025	831.41	821.37	831.41	825.61	58,600.00
22.07.2025	841.35	817.54	825.61	841.15	100,242.00
23.07.2025	843.12	835.74	843.12	839.58	48,981.00
24.07.2025	841.35	821.57	841.35	826.59	38,907.00
27.07.2025	829.34	805.14	829.34	814.78	48,701.00
28.07.2025	826.39	804.16	826.39	813.80	92,177.00
29.07.2025	827.28	802.78	827.28	804.75	220,607.00
30.07.2025	804.85	792.45	804.75	802.19	75,351.00
31.07.2025	827.28	793.63	827.28	805.34	221,202.00
04.08.2025	816.16	798.35	812.82	802.88	61,643.00
05.08.2025	794.81	772.38	802.88	777.20	131,641.00
06.08.2025	780.74	763.82	772.38	777.60	131,989.00
07.08.2025	796.88	770.61	779.17	789.01	738,938.00
10.08.2025	802.88	773.27	773.27	787.43	27,293.00
11.08.2025	811.54	775.82	811.54	788.32	420,461.00
12.08.2025	797.76	777.20	788.32	782.51	30,836.00
13.08.2025	813.60	786.06	795.11	788.52	129,687.00
14.08.2025	817.44	793.73	817.44	803.08	199,017.00
17.08.2025	830.33	803.08	803.08	826.20	240,276.00
18.08.2025	830.43	817.93	826.20	824.52	70,806.00
19.08.2025	836.23	824.52	824.52	831.31	226,703.00
20.08.2025	830.13	810.95	831.31	811.54	29,150.00
21.08.2025	821.87	803.47	811.54	808.98	36,626.00
24.08.2025	822.46	807.31	808.98	809.96	15,337.00
25.08.2025	809.96	802.78	809.96	806.72	12,413.00
26.08.2025	865.74	825.90	833.87	865.74	918,202.00
27.08.2025	876.96	853.84	862.79	872.73	58,718.00
28.08.2025	883.85	870.56	872.73	881.68	87,069.00
31.08.2025	880.60	877.25	877.25	878.73	80,551.00
01.09.2025	884.44	870.07	884.44	874.99	138,845.00
02.09.2025	879.62	860.63	874.99	865.55	203,119.00
03.09.2025	881.09	862.89	865.55	869.48	35,210.00
04.09.2025	885.55	869.48	869.48	876.13	26,059.00
07.09.2025	886.44	877.51	877.51	884.36	11,918.00
08.09.2025	897.25	884.36	891.40	887.43	103,189.00
09.09.2025	911.82	892.29	911.82	892.39	121,858.00
10.09.2025	897.35	885.64	892.39	892.68	71,014.00
11.09.2025	909.74	879.79	909.74	884.95	81,296.00
14.09.2025	908.25	873.55	908.25	882.67	14,935.00
15.09.2025	885.74	872.56	882.67	881.48	29,354.00
16.09.2025	881.48	860.16	881.48	867.00	125,936.00
17.09.2025	868.09	841.82	867.00	842.71	191,190.00
18.09.2025	848.76	829.82	842.71	839.24	135,646.00
21.09.2025	849.75	818.42	839.24	819.01	25,309.00
25.09.2025	828.23	814.15	819.01	818.02	243,025.00
28.09.2025	849.65	811.68	849.65	817.82	58,231.00
29.09.2025	834.38	817.53	834.38	818.81	28,483.00
30.09.2025	856.69	822.88	822.88	855.11	80,235.00
05.10.2025	894.37	853.32	856.69	859.07	42,093.00
08.10.2025	858.28	839.54	858.28	851.63	44,455.00
09.10.2025	877.91	852.92	862.54	861.15	117,701.00
12.10.2025	877.42	852.73	877.42	858.77	15,681.00
15.10.2025	866.71	850.25	858.77	861.25	34,314.00
16.10.2025	889.51	860.06	887.93	877.51	90,400.00
19.10.2025	888.12	858.87	877.51	872.46	54,898.00
20.10.2025	880.39	869.68	872.46	876.62	57,462.00
21.10.2025	890.60	851.73	890.60	857.39	55,959.00
22.10.2025	874.34	853.62	857.39	872.56	293,088.00
23.10.2025	872.56	861.35	872.56	865.12	28,505.00
26.10.2025	881.18	868.59	881.18	872.56	6,799.00
27.10.2025	881.18	865.52	881.18	869.78	22,417.00
28.10.2025	879.70	866.21	871.66	869.38	221,442.00
29.10.2025	881.28	866.11	881.28	872.46	57,012.00
30.10.2025	881.18	870.57	881.18	872.56	155,781.00
02.11.2025	902.30	872.56	872.56	902.30	254,487.00
03.11.2025	908.95	885.74	902.30	907.16	204,088.00
04.11.2025	901.31	893.38	907.16	900.22	37,008.00
05.11.2025	919.85	896.35	919.85	909.24	31,765.00
06.11.2025	927.98	900.52	927.98	927.59	350,814.00
09.11.2025	928.08	918.27	927.59	919.46	14,498.00
10.11.2025	931.95	913.41	931.95	917.08	44,820.00
11.11.2025	926.40	897.54	917.18	916.98	27,403.00
12.11.2025	920.75	904.29	916.98	913.21	88,083.00
13.11.2025	936.02	914.20	914.20	920.45	298,484.00
16.11.2025	951.88	921.14	951.88	929.77	8,984.00
17.11.2025	951.68	929.07	951.68	931.95	71,583.00
18.11.2025	944.34	923.92	931.95	926.60	94,336.00
19.11.2025	951.88	923.92	926.60	951.88	139,545.00
20.11.2025	955.55	929.37	951.88	940.18	40,290.00
23.11.2025	953.57	932.84	940.18	940.48	4,370.00
24.11.2025	956.84	936.21	940.48	954.36	16,549.00
25.11.2025	954.46	926.99	954.36	940.97	68,825.00
26.11.2025	1,012.36	973.30	988.57	990.25	389,598.00
27.11.2025	1,041.12	985.59	1,015.34	986.39	88,120.00
30.11.2025	1,002.45	986.29	986.39	990.35	64,419.00
01.12.2025	1,012.36	984.70	1,012.36	993.52	298,873.00
02.12.2025	1,028.23	981.73	1,028.23	1,003.44	221,954.00
03.12.2025	1,019.30	997.49	1,003.44	1,008.40	167,038.00
04.12.2025	1,012.36	1,000.47	1,008.40	1,005.42	114,971.00
07.12.2025	1,021.29	999.47	1,005.42	1,005.42	201,654.00
08.12.2025	1,035.29	987.50	1,035.29	1,002.44	1,865,824.00
09.12.2025	1,025.33	995.47	1,002.44	1,025.33	174,090.00
10.12.2025	1,061.17	1,024.34	1,035.29	1,058.18	73,098.00
11.12.2025	1,071.12	1,039.27	1,058.18	1,063.16	223,806.00
14.12.2025	1,076.10	1,046.24	1,063.16	1,047.23	63,681.00
15.12.2025	1,063.16	1,046.24	1,050.22	1,048.23	293,887.00
16.12.2025	1,087.05	1,052.21	1,048.23	1,085.06	179,661.00
17.12.2025	1,101.98	1,085.06	1,085.06	1,091.03	390,266.00
18.12.2025	1,112.93	1,090.04	1,101.98	1,110.94	273,424.00
21.12.2025	1,126.87	1,107.96	1,110.94	1,118.91	42,673.00
22.12.2025	1,133.84	1,110.94	1,118.91	1,122.89	96,864.00
23.12.2025	1,124.88	1,111.94	1,122.89	1,121.89	5,833,787.00
24.12.2025	1,143.79	1,100.99	1,143.79	1,121.89	689,430.00
25.12.2025	1,133.84	1,098.00	1,121.89	1,122.89	33,347.00
28.12.2025	1,122.89	1,090.04	1,122.89	1,105.97	114,692.00
29.12.2025	1,107.96	1,074.11	1,105.97	1,105.97	107,271.00
30.12.2025	1,120.90	1,090.04	1,120.90	1,100.99	111,193.00
31.12.2025	1,105.97	1,079.09	1,100.99	1,096.01	232,952.00
01.01.2026	1,118.91	1,095.02	1,096.01	1,112.93	129,436.00
05.01.2026	1,152.75	1,119.90	1,119.90	1,134.83	203,430.00
06.01.2026	1,166.69	1,132.84	1,134.83	1,166.69	218,797.00
07.01.2026	1,176.64	1,136.82	1,174.65	1,140.81	50,902.00
08.01.2026	1,162.71	1,137.82	1,140.81	1,145.78	136,959.00
09.01.2026	1,213.48	1,148.77	1,213.48	1,153.75	32,739.00
12.01.2026	1,163.70	1,136.82	1,136.82	1,159.72	74,086.00
13.01.2026	1,182.62	1,155.74	1,159.72	1,170.67	84,170.00
14.01.2026	1,191.58	1,174.65	1,191.58	1,180.63	84,133.00
15.01.2026	1,201.53	1,184.61	1,184.61	1,197.55	113,271.00
16.01.2026	1,219.45	1,182.62	1,203.52	1,182.62	47,746.00
19.01.2026	1,185.60	1,162.71	1,182.62	1,174.65	45,972.00
20.01.2026	1,164.70	1,121.89	1,174.65	1,140.81	82,071.00
21.01.2026	1,140.81	1,075.11	1,140.81	1,092.03	97,902.00
22.01.2026	1,127.87	1,091.03	1,092.03	1,106.96	171,876.00
23.01.2026	1,126.87	1,103.97	1,126.87	1,126.87	74,981.00
26.01.2026	1,141.80	1,120.90	1,124.88	1,129.86	62,881.00
27.01.2026	1,151.76	1,116.92	1,151.76	1,125.87	43,181.00
28.01.2026	1,154.74	1,085.06	1,125.87	1,093.02	84,254.00
29.01.2026	1,109.95	1,071.12	1,093.02	1,104.97	143,097.00
30.01.2026	1,151.76	1,101.98	1,151.76	1,104.97	105,871.00
02.02.2026	1,126.87	1,084.07	1,118.91	1,118.91	38,000.00
03.02.2026	1,152.75	1,119.90	1,143.79	1,145.78	40,615.00
04.02.2026	1,179.63	1,130.85	1,145.78	1,144.79	118,240.00
05.02.2026	1,199.54	1,131.85	1,146.78	1,144.79	204,091.00
06.02.2026	1,188.59	1,133.84	1,144.79	1,144.79	168,660.00
09.02.2026	1,156.73	1,142.80	1,155.74	1,152.75	78,243.00
10.02.2026	1,166.69	1,152.75	1,152.75	1,163.70	28,033.00
11.02.2026	1,183.61	1,154.74	1,163.70	1,160.72	27,301.00
12.02.2026	1,193.57	1,151.76	1,160.72	1,184.61	77,360.00
13.02.2026	1,198.54	1,128.86	1,184.61	1,179.63	134,733.00
16.02.2026	1,193.57	1,158.73	1,174.65	1,164.70	78,690.00
17.02.2026	1,170.67	1,146.78	1,165.69	1,163.70	26,026.00
18.02.2026	1,170.67	1,136.82	1,163.70	1,139.81	106,307.00
19.02.2026	1,138.82	1,110.94	1,139.81	1,128.86	27,037.00
20.02.2026	1,138.82	1,121.89	1,128.86	1,133.84	14,667.00
23.02.2026	1,133.84	1,095.02	1,129.86	1,113.93	84,785.00
24.02.2026	1,131.85	1,076.10	1,113.93	1,100.99	83,491.00
25.02.2026	1,141.80	1,069.13	1,141.80	1,090.04	29,250.00
26.02.2026	1,104.97	1,070.13	1,104.97	1,091.03	37,545.00
27.02.2026	1,121.89	1,088.05	1,091.03	1,106.96	140,450.00
02.03.2026	1,198.54	1,119.90	1,119.90	1,154.74	249,640.00
04.03.2026	1,174.65	1,158.73	1,154.74	1,167.68	71,796.00
05.03.2026	1,261.26	1,167.68	1,167.68	1,261.26	206,848.00
06.03.2026	1,274.20	1,233.39	1,261.26	1,248.32	116,257.00
09.03.2026	1,264.24	1,214.47	1,248.32	1,257.28	67,621.00
10.03.2026	1,276.19	1,239.36	1,257.28	1,243.34	28,046.00
11.03.2026	1,254.29	1,231.39	1,243.34	1,237.37	115,480.00
12.03.2026	1,241.35	1,215.47	1,229.40	1,234.38	282,396.00
13.03.2026	1,243.34	1,226.42	1,234.38	1,236.37	27,983.00
16.03.2026	1,291.12	1,232.39	1,291.12	1,238.36	70,606.00
17.03.2026	1,271.21	1,232.39	1,271.21	1,267.23	161,473.00
18.03.2026	1,292.12	1,263.25	1,268.23	1,271.21	71,169.00
19.03.2026	1,290.13	1,254.29	1,271.21	1,262.25	25,300.00
20.03.2026	1,323.97	1,269.22	1,276.19	1,281.17	78,197.00
23.03.2026	1,288.14	1,252.30	1,288.14	1,263.25	84,095.00
24.03.2026	1,314.02	1,252.30	1,314.02	1,274.20	100,368.00
25.03.2026	1,343.88	1,295.10	1,295.10	1,333.93	370,170.00
26.03.2026	1,350.85	1,323.97	1,350.85	1,328.95	193,179.00
27.03.2026	1,350.85	1,230.40	1,350.85	1,306.05	64,874.00
30.03.2026	1,312.03	1,278.18	1,312.03	1,283.16	141,328.00
31.03.2026	1,310.04	1,271.21	1,283.16	1,289.13	52,125.00
03.04.2026	1,347.86	1,275.19	1,347.86	1,300.08	33,934.00
06.04.2026	1,326.96	1,284.15	1,300.08	1,318.00	78,204.00
09.04.2026	1,369.00	1,324.00	1,324.00	1,369.00	235,220.00
10.04.2026	1,413.00	1,353.00	1,369.00	1,403.00	52,572.00
13.04.2026	1,430.00	1,394.00	1,417.00	1,422.00	138,207.00
14.04.2026	1,470.00	1,430.00	1,430.00	1,444.00	73,550.00
15.04.2026	1,465.00	1,413.00	1,444.00	1,443.00	160,658.00
16.04.2026	1,465.00	1,405.00	1,465.00	1,418.00	65,437.00
17.04.2026	1,451.00	1,395.00	1,451.00	1,411.00	30,825.00
20.04.2026	1,449.00	1,395.00	1,449.00	1,405.00	31,412.00
23.04.2026	1,420.00	1,312.00	1,405.00	1,410.00	91,437.00
24.04.2026	1,440.00	1,405.00	1,410.00	1,410.00	76,891.00
27.04.2026	1,464.00	1,350.00	1,464.00	1,410.00	59,354.00
28.04.2026	1,438.00	1,375.00	1,438.00	1,382.00	24,843.00
29.04.2026	1,410.00	1,375.00	1,400.00	1,381.00	33,598.00
30.04.2026	1,401.00	1,364.00	1,381.00	1,381.00	49,949.00
01.05.2026	1,426.00	1,386.00	1,409.00	1,411.00	54,471.00
04.05.2026	1,418.00	1,372.00	1,411.00	1,394.00	76,662.00
05.05.2026	1,408.00	1,356.00	1,394.00	1,363.00	133,685.00
06.05.2026	1,389.00	1,355.00	1,363.00	1,366.00	48,589.00
07.05.2026	1,390.00	1,339.00	1,390.00	1,344.00	474,564.00
08.05.2026	1,457.00	1,344.00	1,345.00	1,424.00	181,365.00
11.05.2026	1,478.00	1,392.00	1,424.00	1,471.00	188,521.00
12.05.2026	1,476.00	1,430.00	1,471.00	1,442.00	89,329.00
13.05.2026	1,473.00	1,400.00	1,442.00	1,406.00	91,051.00
14.05.2026	1,420.00	1,396.00	1,406.00	1,413.00	26,413.00
15.05.2026	1,412.00	1,360.00	1,413.00	1,361.00	65,665.00
18.05.2026	1,395.00	1,353.00	1,395.00	1,374.00	146,223.00
19.05.2026	1,430.00	1,374.00	1,374.00	1,413.00	70,062.00
20.05.2026	1,459.00	1,412.00	1,428.00	1,445.00	63,059.00
25.05.2026	1,478.00	1,418.00	1,478.00	1,444.00	76,726.00
26.05.2026	1,436.00	1,394.00	1,444.00	1,400.00	64,801.00
27.05.2026	1,478.00	1,379.00	1,425.00	1,379.00	566,980.00

צרו איתנו קשר *5988