גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	849.9	849.9	849.9	849.9	0.00
09:44	849.9	849.9	849.9	849.9	0.00
09:47	849.9	849.9	849.9	849.9	0.00
09:50	849.9	849.9	849.9	849.9	0.00
09:53	849.9	849.9	849.9	849.9	0.00
09:56	849.9	849.9	849.9	849.9	0.00
10:02	856	856	856	856	0.00
10:05	856	856	856	856	0.00
10:08	856	856	856	856	0.00
10:11	851.3	849.9	851.3	849.9	9,080.00
10:14	849.9	849.9	849.9	849.9	0.00
10:17	849.9	849.9	849.9	849.9	2,464.00
10:23	849.9	849.9	849.9	849.9	0.00
10:26	850	850	850	850	2,754.00
10:29	850	850	850	850	544.00
10:32	850	849.4	849.4	850	5,822.00
10:35	850	850	850	850	0.00
10:38	850	850	850	850	0.00
10:41	850.8	850.8	850.8	850.8	1,429.00
10:44	850.8	850.8	850.8	850.8	0.00
10:47	850.8	850.8	850.8	850.8	0.00
10:50	850.8	850.8	850.8	850.8	2,756.00
10:53	850.8	850.8	850.8	850.8	0.00
10:56	850.8	850.8	850.8	850.8	0.00
10:59	850.8	850.8	850.8	850.8	0.00
11:02	850.8	850.8	850.8	850.8	0.00
11:05	850.8	850.8	850.8	850.8	0.00
11:08	850.8	850.8	850.8	850.8	0.00
11:11	849.3	849.3	849.3	849.3	2,615.00
11:14	849.3	849.3	849.3	849.3	0.00
11:17	849.3	849.3	849.3	849.3	0.00
11:20	849.3	849.3	849.3	849.3	0.00
11:23	849.3	849.3	849.3	849.3	0.00
11:26	848.9	848.9	848.9	848.9	441.00
11:29	848.9	848.9	848.9	848.9	0.00
11:32	848.9	848.9	848.9	848.9	0.00
11:35	848.9	848.9	848.9	848.9	0.00
11:38	848.9	848.9	848.9	848.9	0.00
11:41	848.9	848.9	848.9	848.9	0.00
11:44	848.9	848.9	848.9	848.9	0.00
11:47	847.4	847.4	847.4	847.4	3,389.00
11:50	847.4	847.4	847.4	847.4	0.00
11:53	847.4	847.4	847.4	847.4	0.00
11:56	847.4	847.4	847.4	847.4	0.00
11:59	847.4	847.4	847.4	847.4	0.00
12:02	847.4	847.4	847.4	847.4	0.00
12:05	847.4	847.4	847.4	847.4	0.00
12:08	847.4	847.4	847.4	847.4	0.00
12:11	847.4	847.4	847.4	847.4	0.00
12:14	847.4	847.4	847.4	847.4	0.00
12:17	847.4	847.4	847.4	847.4	0.00
12:23	847.4	847.4	847.4	847.4	0.00
12:29	840	840	840	840	0.00
12:32	840.3	840.3	840.3	840.3	1,294.00
12:35	842.6	842.6	842.6	842.6	2,730.00
12:38	842.6	842.6	842.6	842.6	0.00
12:41	842.6	842.6	842.6	842.6	0.00
12:44	842.6	842.6	842.6	842.6	0.00
12:47	842.6	842.6	842.6	842.6	0.00
12:50	842.9	842.9	842.9	842.9	2,731.00
12:53	842.9	842.9	842.9	842.9	0.00
12:56	842.9	842.9	842.9	842.9	0.00
12:59	842.9	842.9	842.9	842.9	0.00
13:02	842.9	842.9	842.9	842.9	0.00
13:05	842.2	842.2	842.2	842.2	3,646.00
13:08	844.8	844.8	844.8	844.8	4,680.00
13:11	844.8	844.8	844.8	844.8	0.00
13:14	840.8	840.8	840.8	840.8	2,749.00
13:17	840.2	839.7	840.2	839.7	3,359.00
13:20	839.7	839.7	839.7	839.7	0.00
13:23	839.7	839.7	839.7	839.7	0.00
13:26	840.9	839.7	840.9	840	11,458.00
13:29	840	840	840	840	0.00
13:32	839.2	839.2	839.2	839.2	6,705.00
13:35	839.2	839.2	839.2	839.2	0.00
13:38	839.2	839.2	839.2	839.2	0.00
13:41	839.2	839.2	839.2	839.2	0.00
13:44	839.2	839.2	839.2	839.2	0.00
13:47	838.8	838.4	838.8	838.4	2,809.00
13:50	838.2	838.2	838.2	838.2	1,844.00
13:53	838.2	838.2	838.2	838.2	5,724.00
13:56	837.8	837.8	837.8	837.8	2,211.00
13:59	838.2	837.9	838.2	837.9	5,421.00
14:02	838.2	838.2	838.2	838.2	18,306.00
14:05	838.2	837.9	838.1	837.9	11,496.00
14:08	837.9	837.9	837.9	837.9	0.00
14:11	836.9	836.9	836.9	836.9	1,841.00
14:14	838.2	838.2	838.2	838.2	804.00
14:20	840	840	840	840	50.00
14:23	840.4	840.4	840.4	840.4	2,756.00
14:26	845.6	840.3	840.3	845.2	24,361.00
14:29	845.2	845.2	845.2	845.2	0.00
14:32	845.2	845.2	845.2	845.2	0.00
14:35	849.3	849.3	849.3	849.3	2,573.00
14:38	849.3	849.3	849.3	849.3	0.00
14:41	844.6	841.6	844.6	841.6	3,993.00
14:44	844.9	844.9	844.9	844.9	481.00
14:47	844.9	844.9	844.9	844.9	0.00
14:50	844.8	844.8	844.8	844.8	1,427.00
14:53	846.4	846.4	846.4	846.4	5,256.00
14:56	844.8	842.3	844.2	842.3	2,766.00
14:59	841.5	841.5	841.5	841.5	504.00
15:02	841.5	841.5	841.5	841.5	0.00
15:05	841.5	841.5	841.5	841.5	0.00
15:08	841.5	841.5	841.5	841.5	0.00
15:11	841.5	841.5	841.5	841.5	0.00
15:14	841.5	841.5	841.5	841.5	496.00
15:17	841.5	841.5	841.5	841.5	0.00
15:20	842.8	840	842.2	840.9	44,668.00
15:23	847	840	840	841.5	14,589.00
15:26	841.5	841.5	841.5	841.5	0.00
15:29	841.5	841.5	841.5	841.5	0.00
15:32	841.5	841.5	841.5	841.5	0.00
15:35	841.5	841.5	841.5	841.5	0.00
15:38	846	843.2	846	843.2	31,483.00
15:41	841	840.6	841	840.6	15,058.00
15:44	846.3	844.4	844.4	846.3	4,741.00
15:47	846.3	846.3	846.3	846.3	0.00
15:50	845.3	845.3	845.3	845.3	2,747.00
15:53	847.4	847.3	847.3	847.4	4,025.00
15:56	844.1	841.6	843.9	841.6	14,324.00
15:59	843.9	841	843.9	841.3	59,128.00
16:02	841.3	841.3	841.3	841.3	0.00
16:05	841.3	841.3	841.3	841.3	0.00
16:08	844.9	844.9	844.9	844.9	3,818.00
16:11	844.5	844.5	844.5	844.5	1,689.00
16:14	846	844.9	844.9	845.1	1,944.00
16:20	841.9	841.9	841.9	841.9	2,727.00
16:23	841.9	841.9	841.9	841.9	0.00
16:26	841.9	841.9	841.9	841.9	0.00
16:29	841.9	841.9	841.9	841.9	0.00
16:32	845.7	843.1	845.7	843.1	13,859.00
16:35	843.1	843.1	843.1	843.1	0.00
16:38	843.1	843.1	843.1	843.1	0.00
16:41	843.1	843.1	843.1	843.1	0.00
16:44	843.7	843.7	843.7	843.7	2,328.00
16:47	843.7	843.7	843.7	843.7	674.00
16:50	843.7	843.7	843.7	843.7	0.00
16:53	843.7	843.7	843.7	843.7	14,342.00
16:56	843.7	843.7	843.7	843.7	0.00
16:59	843.7	843.7	843.7	843.7	0.00
17:05	844.7	844.7	844.7	844.7	0.00
17:08	844.5	844.5	844.5	844.5	1,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	892.5	892.5	892.5	892.5	0.00
14.09.2025 09:45	892.5	892.5	-99.99	-99.99	0.00
14.09.2025 10:15	916	916	916	916	3,279.00
14.09.2025 10:45	911.8	911.8	911.8	911.8	519.00
14.09.2025 11:15	899.5	899.5	899.5	899.5	1,034.00
14.09.2025 11:45	895.8	895.6	895.8	895.7	3,788.00
14.09.2025 12:15	895	895	895	895	1,270.00
14.09.2025 12:45	895	893.6	894.9	893.6	14,891.00
14.09.2025 13:15	893.6	893.6	893.6	893.6	0.00
14.09.2025 13:45	893	893	893	893	7,992.00
14.09.2025 14:15	893	893	893	893	0.00
14.09.2025 14:45	893	893	893	893	0.00
14.09.2025 15:15	893.1	893	893.1	893	37,461.00
14.09.2025 15:45	893	881	-99.99	-99.99	0.00
14.09.2025 16:15	893	881	890.2	890.2	24,872.00
14.09.2025 16:45	890.2	890.2	890.2	890.2	0.00
14.09.2025 17:15	890.2	890.2	890.2	890.2	0.00
14.09.2025 17:45	890.2	890.2	890.2	890.2	0.00
15.09.2025 09:15	890.2	890.2	890.2	890.2	0.00
15.09.2025 09:45	890.2	890.2	-99.99	-99.99	0.00
15.09.2025 10:15	890.2	890.2	890.2	890.2	2,216.00
15.09.2025 10:45	890.2	890.2	890.2	890.2	0.00
15.09.2025 11:15	890.2	890.2	890.2	890.2	0.00
15.09.2025 11:45	882	882	882	882	1,975.00
15.09.2025 12:15	893.3	880	880	893.3	23,390.00
15.09.2025 12:45	893.3	893.3	893.3	893.3	0.00
15.09.2025 13:15	893.3	893.3	893.3	893.3	0.00
15.09.2025 13:45	887	887	887	887	18,964.00
15.09.2025 14:15	890.1	890	890.1	890	2,536.00
15.09.2025 14:45	889.9	889.4	889.4	889.9	8,408.00
15.09.2025 15:15	890.2	889.8	889.8	890.2	26,211.00
15.09.2025 15:45	890.2	890.2	890.2	890.2	0.00
15.09.2025 16:15	890.3	888.4	890	890.2	40,968.00
15.09.2025 16:45	890.1	887.8	890	889.6	48,093.00
15.09.2025 17:15	890.8	887.2	888.8	887.2	17,067.00
15.09.2025 17:45	890.8	882.9	887.2	889	11,445.00
16.09.2025 09:15	889	889	889	889	0.00
16.09.2025 09:45	889	889	-99.99	-99.99	0.00
16.09.2025 10:15	889	880	889	880	14,313.00
16.09.2025 10:45	874.9	867.5	867.5	872.5	30,132.00
16.09.2025 11:15	875	870.3	872	875	38,550.00
16.09.2025 11:45	875	873.8	875	875	27,106.00
16.09.2025 12:15	875	874.2	875	874.9	43,696.00
16.09.2025 12:45	874.9	874.3	874.9	874.9	38,397.00
16.09.2025 13:15	874.9	874.5	874.5	874.9	65,485.00
16.09.2025 13:45	874.9	874.5	874.9	874.5	62,052.00
16.09.2025 14:15	874.5	870.2	872.7	873.8	78,668.00
16.09.2025 14:45	874.5	872.4	873.8	874.5	38,248.00
16.09.2025 15:15	874.5	872.8	873.4	873.6	25,476.00
16.09.2025 15:45	874.5	871.8	873.7	871.8	36,058.00
16.09.2025 16:15	874.5	873.2	874.4	874.5	51,574.00
16.09.2025 16:45	874.5	872.9	874.5	874.5	40,533.00
16.09.2025 17:15	874.5	869.4	874.5	874.5	28,850.00
16.09.2025 17:45	874.5	868.4	874.5	874.4	124,322.00
17.09.2025 09:15	874.4	874.4	874.4	874.4	0.00
17.09.2025 09:45	874.4	874.4	-99.99	-99.99	0.00
17.09.2025 10:15	874.4	874.4	874.4	874.4	61.00
17.09.2025 10:45	875.5	874.4	874.4	875.5	1,951.00
17.09.2025 11:15	871.9	871.9	871.9	871.9	2,824.00
17.09.2025 11:45	872.9	871.9	872	872.5	10,772.00
17.09.2025 12:15	869.7	861.7	868	861.8	19,387.00
17.09.2025 12:45	861.8	861.8	861.8	861.8	0.00
17.09.2025 13:15	861.8	861.8	861.8	861.8	0.00
17.09.2025 13:45	865	863.6	863.6	864.9	5,965.00
17.09.2025 14:15	863.8	859.8	862.5	859.8	39,831.00
17.09.2025 14:45	860	856.8	860	860	84,764.00
17.09.2025 15:15	860	858.7	860	858.7	3,668.00
17.09.2025 15:45	860	858.3	859.8	859.9	44,526.00
17.09.2025 16:15	860	858.7	859.8	860	107,256.00
17.09.2025 16:45	860	856.3	859.3	856.3	477,253.00
17.09.2025 17:15	855	849	855	854.1	40,599.00
17.09.2025 17:45	855	849	849.9	849.9	70,558.00
18.09.2025 09:15	849.9	849.9	849.9	849.9	0.00
18.09.2025 09:45	849.9	849.9	-99.99	-99.99	0.00
18.09.2025 10:15	856	849.9	849.9	849.9	11,134.00
18.09.2025 10:45	850.8	849.4	849.9	850.8	13,014.00
18.09.2025 11:15	850.8	849.3	850.8	849.3	6,094.00
18.09.2025 11:45	848.9	848.9	848.9	848.9	441.00
18.09.2025 12:15	847.4	847.4	847.4	847.4	3,389.00
18.09.2025 12:45	842.6	840	840	842.6	4,158.00
18.09.2025 13:15	844.8	842.2	842.9	844.8	11,057.00
18.09.2025 13:45	840.9	839.2	840.8	839.2	38,808.00
18.09.2025 14:15	838.8	836.9	838.8	836.9	58,624.00
18.09.2025 14:45	849.3	839.2	839.2	841.6	46,757.00
18.09.2025 15:15	846.4	841.5	844.9	841.5	13,158.00
18.09.2025 15:45	847	840	844.1	840.6	114,963.00
18.09.2025 16:15	851.6	840.1	851.6	844.9	107,352.00
18.09.2025 16:45	846	840.3	846	843.7	25,248.00
18.09.2025 17:15	847.6	836.5	843.7	847.6	26,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	564.07	538.37	548.05	549.22	2,455.00
22.09.2024	563.78	558.01	563.78	560.85	5,459.00
23.09.2024	568.66	553.03	568.66	561.34	17,368.00
24.09.2024	576.48	561.34	576.38	571.30	10,207.00
25.09.2024	579.31	563.68	579.31	571.89	25,271.00
26.09.2024	590.16	569.15	581.37	575.41	28,052.00
29.09.2024	595.73	574.53	575.41	586.55	22,893.00
30.09.2024	586.55	578.44	586.55	584.30	310,005.00
01.10.2024	593.78	572.67	572.67	580.00	18,694.00
06.10.2024	588.89	566.71	588.89	567.69	339,882.00
07.10.2024	576.97	564.66	567.69	567.98	341,714.00
08.10.2024	588.21	561.92	588.21	575.21	17,014.00
09.10.2024	583.91	574.53	576.48	575.50	60,928.00
10.10.2024	577.17	573.45	575.50	574.53	1,202,939.00
13.10.2024	578.14	571.40	574.53	574.53	36,866.00
14.10.2024	586.25	562.12	586.25	578.83	8,774.00
15.10.2024	579.31	567.30	578.83	574.82	39,046.00
20.10.2024	612.93	579.31	579.31	586.25	43,185.00
21.10.2024	605.79	574.53	586.25	598.86	24,661.00
22.10.2024	605.79	586.35	605.79	594.46	32,399.00
27.10.2024	610.48	601.01	610.48	605.21	44,627.00
28.10.2024	610.58	596.61	605.21	605.50	23,032.00
29.10.2024	610.68	600.91	610.58	606.48	53,977.00
30.10.2024	610.68	598.95	610.68	606.18	56,339.00
31.10.2024	610.68	596.12	610.68	606.18	73,303.00
03.11.2024	634.13	600.91	634.13	607.36	28,026.00
04.11.2024	612.63	578.34	612.54	604.91	20,260.00
05.11.2024	612.44	597.00	604.91	599.15	65,102.00
06.11.2024	603.84	592.21	603.84	597.78	46,852.00
07.11.2024	612.44	588.60	597.78	597.98	177,008.00
10.11.2024	612.24	597.98	597.98	610.78	74,773.00
11.11.2024	623.28	591.24	610.78	619.08	34,654.00
12.11.2024	635.01	618.50	619.08	629.24	18,138.00
13.11.2024	660.71	628.07	629.24	635.01	71,813.00
14.11.2024	661.00	644.88	644.88	650.64	47,662.00
17.11.2024	669.30	648.00	654.65	658.65	69,895.00
18.11.2024	678.10	659.53	678.10	659.53	90,879.00
19.11.2024	669.21	632.96	659.53	642.92	132,468.00
20.11.2024	668.23	630.22	644.88	644.88	46,902.00
21.11.2024	664.42	638.82	664.42	644.29	66,342.00
24.11.2024	667.15	634.23	644.29	649.27	41,936.00
25.11.2024	666.76	633.25	666.76	643.51	92,418.00
26.11.2024	656.80	642.83	643.51	652.79	77,590.00
27.11.2024	635.89	599.05	633.15	609.70	557,538.00
28.11.2024	632.08	609.70	609.70	627.00	26,768.00
01.12.2024	633.93	612.24	627.00	620.65	77,270.00
02.12.2024	639.70	609.60	639.70	612.15	130,973.00
03.12.2024	635.11	611.95	635.11	620.16	43,927.00
04.12.2024	623.28	613.32	620.16	614.10	46,795.00
05.12.2024	635.69	600.91	635.69	611.36	57,356.00
08.12.2024	638.94	600.86	638.94	621.96	30,764.00
09.12.2024	630.01	621.96	626.18	627.56	42,595.00
10.12.2024	637.96	626.58	630.11	637.96	45,239.00
11.12.2024	637.96	618.43	618.43	632.96	44,391.00
12.12.2024	645.81	629.42	638.94	634.53	29,633.00
15.12.2024	645.81	618.33	645.81	636.39	20,825.00
16.12.2024	668.19	654.65	654.65	661.52	346,523.00
17.12.2024	667.01	655.63	666.42	659.75	665,931.00
18.12.2024	668.29	659.75	668.29	660.44	22,366.00
19.12.2024	660.44	648.86	660.44	658.67	15,981.00
22.12.2024	668.29	653.57	668.29	658.87	17,233.00
23.12.2024	667.41	659.55	667.41	659.95	41,715.00
24.12.2024	665.44	658.77	665.44	660.44	13,478.00
25.12.2024	665.34	652.68	660.44	654.84	56,857.00
26.12.2024	665.34	630.01	648.76	637.18	64,896.00
29.12.2024	637.18	623.24	637.18	625.69	76,475.00
30.12.2024	647.78	603.61	647.78	624.32	109,497.00
31.12.2024	653.67	624.32	624.32	652.29	73,924.00
01.01.2025	686.64	652.59	652.59	667.80	35,528.00
02.01.2025	685.86	668.39	685.86	671.04	23,451.00
05.01.2025	686.05	657.69	679.18	683.80	39,947.00
06.01.2025	693.91	683.89	691.94	689.78	336,095.00
07.01.2025	691.94	666.03	691.94	682.13	52,132.00
08.01.2025	691.84	658.67	682.13	663.87	73,962.00
09.01.2025	691.26	646.70	691.26	648.76	57,189.00
12.01.2025	661.52	639.04	661.42	646.60	184,448.00
13.01.2025	683.99	642.87	646.60	646.50	71,596.00
14.01.2025	686.84	639.14	676.24	652.68	55,977.00
15.01.2025	668.39	652.68	652.68	664.76	92,256.00
16.01.2025	686.84	664.76	664.76	686.84	152,678.00
19.01.2025	701.46	690.18	690.18	694.30	64,545.00
20.01.2025	697.44	689.98	694.30	696.36	156,719.00
21.01.2025	696.65	687.62	696.36	689.29	20,159.00
22.01.2025	692.34	672.31	689.29	687.33	254,592.00
23.01.2025	688.02	666.52	687.33	674.57	27,977.00
26.01.2025	696.26	682.23	696.26	691.35	41,267.00
27.01.2025	696.26	667.41	696.26	675.36	23,287.00
28.01.2025	696.26	664.46	696.26	669.17	161,405.00
29.01.2025	684.29	661.52	669.17	670.84	30,556.00
30.01.2025	681.83	660.63	670.84	671.33	917,440.00
02.02.2025	688.80	668.98	688.80	680.46	25,627.00
03.02.2025	680.46	668.39	680.46	671.14	96,954.00
04.02.2025	687.04	662.40	671.14	680.26	174,227.00
05.02.2025	703.62	680.26	680.26	699.89	261,595.00
06.02.2025	704.70	694.10	699.89	694.10	483,537.00
09.02.2025	709.81	693.81	694.10	703.92	100,017.00
10.02.2025	726.20	703.92	703.92	716.48	326,043.00
11.02.2025	711.57	703.03	711.57	704.51	247,419.00
12.02.2025	712.16	679.67	704.70	690.86	134,032.00
13.02.2025	719.91	689.10	719.91	691.26	102,088.00
16.02.2025	703.62	691.26	691.26	696.85	85,456.00
17.02.2025	717.46	696.85	696.85	711.47	66,067.00
18.02.2025	733.16	711.47	711.47	724.33	444,664.00
19.02.2025	732.09	720.31	732.09	721.29	28,530.00
20.02.2025	724.23	708.24	721.29	713.44	146,695.00
23.02.2025	713.44	699.79	713.44	710.10	9,356.00
24.02.2025	710.59	703.03	710.10	704.60	386,721.00
25.02.2025	714.22	690.57	704.60	708.14	99,283.00
26.02.2025	745.73	708.14	708.14	712.55	124,869.00
27.02.2025	745.92	704.70	704.70	740.04	369,380.00
02.03.2025	745.43	732.87	740.04	740.04	402,277.00
03.03.2025	740.04	724.82	740.04	727.28	71,703.00
04.03.2025	743.37	724.23	727.28	740.92	202,150.00
05.03.2025	746.22	732.09	745.92	736.01	699,485.00
06.03.2025	755.74	709.22	736.01	717.26	33,788.00
09.03.2025	733.16	714.52	733.16	715.20	9,198.00
10.03.2025	733.16	707.55	733.16	712.06	63,346.00
11.03.2025	732.48	693.02	712.06	724.14	48,459.00
12.03.2025	732.28	725.61	724.14	728.36	62,967.00
13.03.2025	732.18	728.36	728.36	730.81	36,380.00
16.03.2025	736.11	726.29	730.81	729.34	115,296.00
17.03.2025	777.92	722.66	777.92	725.41	122,865.00
18.03.2025	783.22	702.74	783.22	707.45	171,796.00
19.03.2025	722.56	693.91	707.35	694.59	172,396.00
20.03.2025	701.86	669.86	694.59	686.45	128,229.00
23.03.2025	735.03	652.39	735.03	667.60	31,338.00
24.03.2025	694.30	667.41	667.60	670.94	42,665.00
25.03.2025	677.22	662.50	670.94	677.22	47,271.00
26.03.2025	711.08	689.00	689.00	700.58	510,686.00
27.03.2025	706.66	693.81	700.58	701.66	235,542.00
30.03.2025	717.07	670.15	701.66	699.99	45,402.00
31.03.2025	734.93	674.08	734.93	679.87	86,507.00
01.04.2025	726.29	667.41	726.29	675.55	51,639.00
02.04.2025	724.04	662.11	724.04	664.85	94,408.00
03.04.2025	677.52	648.76	664.85	671.43	87,011.00
06.04.2025	687.04	628.15	628.15	657.89	33,114.00
07.04.2025	691.78	612.82	657.89	646.22	99,579.00
08.04.2025	680.81	652.35	646.22	661.25	55,389.00
09.04.2025	716.29	654.72	661.25	697.42	536,315.00
10.04.2025	738.23	696.92	738.23	701.47	940,963.00
14.04.2025	714.51	701.76	711.55	707.79	102,341.00
15.04.2025	721.43	709.97	721.43	716.29	37,884.00
16.04.2025	737.14	710.96	721.43	735.76	94,702.00
17.04.2025	739.91	724.20	739.91	730.23	48,782.00
20.04.2025	740.11	711.55	740.11	718.47	124,838.00
21.04.2025	739.22	711.55	739.22	718.37	177,289.00
22.04.2025	740.01	715.60	740.01	718.96	332,361.00
23.04.2025	738.53	717.08	722.52	718.96	360,989.00
24.04.2025	738.13	715.30	738.13	719.65	125,982.00
27.04.2025	738.13	712.54	738.13	720.34	67,439.00
28.04.2025	732.80	709.57	720.34	716.88	932,405.00
29.04.2025	758.00	716.88	716.88	751.47	332,073.00
04.05.2025	775.69	751.47	774.80	756.61	77,269.00
05.05.2025	770.84	752.96	756.61	759.97	297,033.00
06.05.2025	788.63	760.96	775.78	760.96	346,961.00
07.05.2025	796.93	783.00	785.67	790.61	328,775.00
08.05.2025	810.37	787.64	810.37	789.62	274,316.00
11.05.2025	820.26	798.81	808.40	810.77	44,517.00
12.05.2025	830.14	800.10	830.14	808.99	153,196.00
13.05.2025	828.16	807.80	828.16	811.46	188,190.00
14.05.2025	830.04	807.51	830.04	815.12	96,026.00
15.05.2025	830.14	810.37	830.14	812.94	303,579.00
18.05.2025	836.07	807.21	836.07	808.99	17,895.00
19.05.2025	851.88	805.43	851.88	808.40	114,660.00
20.05.2025	814.13	802.27	814.13	808.20	100,461.00
21.05.2025	808.89	794.46	808.20	795.75	64,831.00
22.05.2025	791.60	774.99	781.71	785.17	584,133.00
25.05.2025	824.90	785.17	824.90	787.05	17,190.00
26.05.2025	795.25	779.24	790.61	793.47	95,823.00
27.05.2025	800.49	780.73	793.47	793.57	51,832.00
28.05.2025	799.90	779.64	779.64	798.61	69,201.00
29.05.2025	823.02	800.49	802.57	804.44	32,729.00
03.06.2025	815.91	792.98	804.44	793.87	52,073.00
04.06.2025	830.14	765.90	830.14	773.12	77,181.00
05.06.2025	771.63	743.55	773.12	751.78	104,717.00
08.06.2025	778.57	752.08	754.07	760.52	27,287.00
09.06.2025	774.90	746.33	760.52	755.16	102,481.00
10.06.2025	761.31	744.14	761.31	752.88	55,830.00
11.06.2025	756.75	739.18	752.88	750.30	22,563.00
12.06.2025	773.91	732.14	773.91	740.08	87,824.00
15.06.2025	801.39	740.18	768.95	789.49	101,432.00
16.06.2025	823.52	775.40	789.49	823.52	94,922.00
17.06.2025	823.52	772.12	823.52	787.21	100,414.00
18.06.2025	801.10	780.16	787.21	793.36	27,899.00
19.06.2025	800.30	770.83	793.36	779.86	97,425.00
22.06.2025	813.10	777.58	779.86	778.77	117,291.00
23.06.2025	778.77	767.16	778.77	770.74	37,416.00
24.06.2025	784.53	770.74	770.74	773.12	229,535.00
25.06.2025	784.82	766.17	773.12	780.16	194,511.00
26.06.2025	813.00	780.16	780.16	789.59	38,858.00
29.06.2025	819.45	788.89	789.59	805.86	62,551.00
30.06.2025	815.09	793.95	805.86	803.68	109,199.00
01.07.2025	815.78	807.05	808.64	813.00	128,519.00
02.07.2025	816.57	784.03	813.00	792.56	168,972.00
03.07.2025	811.61	790.28	792.56	794.55	439,694.00
06.07.2025	807.55	779.76	794.55	790.58	127,072.00
07.07.2025	814.59	798.42	813.60	804.67	330,025.00
08.07.2025	823.52	796.83	804.67	799.31	84,262.00
09.07.2025	823.52	800.10	823.52	807.05	49,173.00
10.07.2025	825.80	799.51	821.73	818.26	256,491.00
13.07.2025	838.20	800.10	838.20	827.98	17,633.00
14.07.2025	836.62	815.58	835.82	826.20	56,761.00
15.07.2025	843.36	817.17	843.36	823.52	34,633.00
16.07.2025	836.22	817.67	820.84	824.12	38,313.00
17.07.2025	840.29	793.85	840.29	819.45	63,290.00
20.07.2025	842.17	817.86	842.17	838.50	22,868.00
21.07.2025	838.50	828.38	838.50	832.65	58,600.00
22.07.2025	848.52	824.51	832.65	848.32	100,242.00
23.07.2025	850.31	842.87	850.31	846.74	48,981.00
24.07.2025	848.52	828.58	848.52	833.64	38,907.00
27.07.2025	836.42	812.01	836.42	821.73	48,701.00
28.07.2025	833.44	811.02	833.44	820.74	92,177.00
29.07.2025	834.33	809.63	834.33	811.61	220,607.00
30.07.2025	811.71	799.21	811.61	809.03	75,351.00
31.07.2025	834.33	800.40	834.33	812.21	221,202.00
04.08.2025	823.12	805.16	819.75	809.73	61,643.00
05.08.2025	801.59	778.97	809.73	783.83	131,641.00
06.08.2025	787.40	770.34	778.97	784.23	131,989.00
07.08.2025	803.68	777.18	785.82	795.74	738,938.00
10.08.2025	809.73	779.86	779.86	794.15	27,293.00
11.08.2025	818.46	782.44	818.46	795.04	420,461.00
12.08.2025	804.57	783.83	795.04	789.19	30,836.00
13.08.2025	820.54	792.76	801.89	795.24	129,687.00
14.08.2025	824.41	800.50	824.41	809.93	199,017.00
17.08.2025	837.41	809.93	809.93	833.24	240,276.00
18.08.2025	837.51	824.91	833.24	831.56	70,806.00
19.08.2025	843.36	831.56	831.56	838.40	226,703.00
20.08.2025	837.21	817.86	838.40	818.46	29,150.00
21.08.2025	828.88	810.32	818.46	815.88	36,626.00
24.08.2025	829.47	814.19	815.88	816.87	15,337.00
25.08.2025	816.87	809.63	816.87	813.60	12,413.00
26.08.2025	873.13	832.95	840.98	873.13	918,202.00
27.08.2025	884.44	861.12	870.15	880.17	58,718.00
28.08.2025	891.39	877.99	880.17	889.20	87,069.00
31.08.2025	888.11	884.74	884.74	886.23	80,551.00
01.09.2025	891.98	877.50	891.98	882.46	138,845.00
02.09.2025	887.12	867.97	882.46	872.93	203,119.00
03.09.2025	888.61	870.25	872.93	876.90	35,210.00
04.09.2025	893.10	876.90	876.90	883.60	26,059.00
07.09.2025	894.00	885.00	885.00	891.90	11,918.00
08.09.2025	904.90	891.90	899.00	895.00	103,189.00
09.09.2025	919.60	899.90	919.60	900.00	121,858.00
10.09.2025	905.00	893.20	900.00	900.30	71,014.00
11.09.2025	917.50	887.30	917.50	892.50	81,296.00
14.09.2025	916.00	881.00	916.00	890.20	14,935.00
15.09.2025	893.30	880.00	890.20	889.00	29,354.00
16.09.2025	889.00	867.50	889.00	874.40	125,936.00
17.09.2025	875.50	849.00	874.40	849.90	191,190.00
18.09.2025	856.00	836.90	-99.99	850.80	0.00

צרו איתנו קשר *5988