גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1389	1389	1389	1389	0.00
09:44	1389	1389	1389	1389	0.00
09:47	1389	1389	1389	1389	0.00
09:50	1408	1408	1408	1408	0.00
09:53	1408	1408	1408	1408	0.00
09:56	1408	1408	1408	1408	0.00
09:59	1428	1408	1408	1428	3,658.00
10:02	1428	1428	1428	1428	0.00
10:05	1428	1428	1428	1428	0.00
10:08	1428	1428	1428	1428	0.00
10:11	1428	1428	1428	1428	0.00
10:14	1428	1428	1428	1428	0.00
10:17	1428	1428	1428	1428	0.00
10:20	1429	1429	1429	1429	57.00
10:23	1429	1429	1429	1429	0.00
10:26	1429	1429	1429	1429	0.00
10:29	1429	1429	1429	1429	0.00
10:32	1429	1429	1429	1429	0.00
10:35	1429	1429	1429	1429	0.00
10:38	1429	1429	1429	1429	0.00
10:41	1429	1429	1429	1429	0.00
10:44	1429	1429	1429	1429	0.00
10:47	1429	1429	1429	1429	0.00
10:50	1429	1429	1429	1429	0.00
10:53	1380	1380	1380	1380	7,590.00
10:56	1380	1380	1380	1380	0.00
10:59	1380	1380	1380	1380	0.00
11:02	1380	1380	1380	1380	0.00
11:05	1380	1380	1380	1380	0.00
11:08	1380	1380	1380	1380	0.00
11:11	1380	1380	1380	1380	0.00
11:14	1380	1380	1380	1380	0.00
11:17	1380	1380	1380	1380	0.00
11:20	1380	1380	1380	1380	0.00
11:23	1380	1380	1380	1380	0.00
11:26	1380	1380	1380	1380	0.00
11:29	1380	1380	1380	1380	0.00
11:32	1380	1380	1380	1380	0.00
11:35	1380	1380	1380	1380	0.00
11:38	1380	1380	1380	1380	0.00
11:41	1390	1390	1390	1390	1,695.00
11:44	1390	1390	1390	1390	0.00
11:47	1390	1390	1390	1390	0.00
11:50	1390	1390	1390	1390	0.00
11:53	1390	1390	1390	1390	0.00
11:56	1390	1390	1390	1390	0.00
11:59	1390	1390	1390	1390	0.00
12:02	1390	1390	1390	1390	0.00
12:05	1390	1390	1390	1390	0.00
12:08	1390	1390	1390	1390	0.00
12:11	1390	1390	1390	1390	0.00
12:14	1390	1390	1390	1390	0.00
12:17	1390	1390	1390	1390	0.00
12:20	1390	1390	1390	1390	0.00
12:23	1390	1390	1390	1390	0.00
12:26	1390	1390	1390	1390	0.00
12:29	1390	1390	1390	1390	0.00
12:32	1390	1390	1390	1390	0.00
12:35	1390	1390	1390	1390	0.00
12:38	1390	1390	1390	1390	0.00
12:41	1390	1390	1390	1390	0.00
12:44	1390	1390	1390	1390	0.00
12:47	1390	1390	1390	1390	0.00
12:50	1390	1390	1390	1390	0.00
12:53	1390	1390	1390	1390	0.00
12:56	1390	1390	1390	1390	0.00
12:59	1390	1390	1390	1390	0.00
13:02	1390	1390	1390	1390	0.00
13:05	1390	1390	1390	1390	0.00
13:08	1390	1390	1390	1390	0.00
13:11	1390	1390	1390	1390	0.00
13:14	1390	1390	1390	1390	0.00
13:17	1390	1390	1390	1390	0.00
13:20	1390	1390	1390	1390	0.00
13:23	1390	1390	1390	1390	0.00
13:26	1390	1390	1390	1390	0.00
13:29	1390	1390	1390	1390	0.00
13:32	1390	1390	1390	1390	0.00
13:35	1390	1390	1390	1390	0.00
13:38	1390	1390	1390	1390	0.00
13:41	1390	1390	1390	1390	0.00
13:44	1390	1390	1390	1390	0.00
13:47	1390	1390	1390	1390	0.00
13:50	1390	1390	1390	1390	0.00
13:53	1390	1390	1390	1390	0.00
13:56	1390	1390	1390	1390	0.00
13:59	1390	1390	1390	1390	0.00
14:02	1390	1390	1390	1390	0.00
14:05	1390	1390	1390	1390	0.00
14:08	1390	1390	1390	1390	0.00
14:11	1390	1390	1390	1390	0.00
14:14	1390	1390	1390	1390	0.00
14:17	1390	1390	1390	1390	0.00
14:20	1390	1390	1390	1390	0.00
14:23	1390	1390	1390	1390	0.00
14:26	1390	1390	1390	1390	0.00
14:29	1390	1390	1390	1390	0.00
14:32	1390	1390	1390	1390	0.00
14:35	1390	1390	1390	1390	0.00
14:38	1390	1390	1390	1390	0.00
14:41	1390	1390	1390	1390	0.00
14:44	1390	1390	1390	1390	0.00
14:47	1390	1390	1390	1390	0.00
14:50	1390	1390	1390	1390	0.00
14:53	1390	1390	1390	1390	0.00
14:56	1390	1390	1390	1390	0.00
14:59	1390	1390	1390	1390	0.00
15:02	1390	1390	1390	1390	0.00
15:05	1390	1390	1390	1390	0.00
15:08	1390	1390	1390	1390	0.00
15:11	1390	1390	1390	1390	0.00
15:14	1390	1390	1390	1390	0.00
15:17	1390	1390	1390	1390	0.00
15:20	1390	1390	1390	1390	0.00
15:23	1390	1390	1390	1390	0.00
15:26	1390	1390	1390	1390	0.00
15:29	1390	1390	1390	1390	0.00
15:32	1390	1390	1390	1390	0.00
15:35	1390	1390	1390	1390	0.00
15:38	1390	1390	1390	1390	0.00
15:41	1390	1390	1390	1390	0.00
15:44	1390	1390	1390	1390	0.00
15:47	1390	1390	1390	1390	0.00
15:50	1390	1390	1390	1390	0.00
15:53	1390	1390	1390	1390	0.00
15:56	1390	1390	1390	1390	0.00
15:59	1390	1390	1390	1390	0.00
16:02	1390	1390	1390	1390	0.00
16:05	1390	1390	1390	1390	0.00
16:08	1390	1390	1390	1390	0.00
16:11	1390	1390	1390	1390	0.00
16:14	1390	1390	1390	1390	0.00
16:17	1390	1390	1390	1390	0.00
16:20	1390	1390	1390	1390	0.00
16:23	1390	1390	1390	1390	0.00
16:26	1390	1390	1390	1390	0.00
16:29	1390	1390	1390	1390	0.00
16:32	1390	1390	1390	1390	0.00
16:35	1399	1399	1399	1399	937.00
16:38	1399	1399	1399	1399	0.00
16:41	1399	1399	1399	1399	0.00
16:44	1399	1399	1399	1399	0.00
16:47	1399	1399	1399	1399	0.00
16:50	1401	1401	1401	1401	896.00
16:53	1401	1401	1401	1401	0.00
16:56	1401	1401	1401	1401	0.00
16:59	1401	1401	1401	1401	0.00
17:02	1401	1401	1401	1401	0.00
17:05	1401	1401	1401	1401	0.00
17:08	1401	1401	1401	1401	0.00
17:11	1401	1401	1401	1401	0.00
17:14	1401	1401	1401	1401	0.00
17:17	1401	1401	1401	1401	0.00
17:20	1401	1401	1401	1401	0.00
17:23	1383	1383	1383	1383	1,217.00
17:26	1383	1383	1383	1383	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1325	1325	1325	1325	0.00
04.05.2025 09:45	1325	1325	-99.99	-99.99	0.00
04.05.2025 10:15	1325	1325	1325	1325	26.00
04.05.2025 10:45	1325	1325	1325	1325	0.00
04.05.2025 11:15	1325	1325	1325	1325	0.00
04.05.2025 11:45	1325	1325	1325	1325	26.00
04.05.2025 12:15	1325	1325	1325	1325	0.00
04.05.2025 12:45	1320	1320	1320	1320	1,135.00
04.05.2025 13:15	1320	1320	1320	1320	0.00
04.05.2025 13:45	1320	1320	1320	1320	0.00
04.05.2025 14:15	1320	1320	1320	1320	0.00
04.05.2025 14:45	1320	1320	1320	1320	0.00
04.05.2025 15:15	1320	1320	1320	1320	0.00
04.05.2025 15:45	1340	1320	1321	1321	1,003.00
04.05.2025 16:15	1331	1331	1331	1331	1,304.00
04.05.2025 16:45	1331	1331	1331	1331	0.00
04.05.2025 17:15	1331	1331	1331	1331	0.00
04.05.2025 17:45	1331	1331	1331	1331	0.00
05.05.2025 09:15	1331	1331	1331	1331	0.00
05.05.2025 09:45	1331	1331	-99.99	-99.99	0.00
05.05.2025 10:15	1331	1331	1331	1331	13.00
05.05.2025 10:45	1331	1331	1331	1331	0.00
05.05.2025 11:15	1331	1331	1331	1331	0.00
05.05.2025 11:45	1331	1331	1331	1331	0.00
05.05.2025 12:15	1331	1331	1331	1331	0.00
05.05.2025 12:45	1331	1331	1331	1331	0.00
05.05.2025 13:15	1331	1331	1331	1331	0.00
05.05.2025 13:45	1331	1331	1331	1331	0.00
05.05.2025 14:15	1331	1331	1331	1331	6,894.00
05.05.2025 14:45	1331	1331	1331	1331	0.00
05.05.2025 15:15	1331	1331	1331	1331	0.00
05.05.2025 15:45	1322	1321	1322	1321	1,295.00
05.05.2025 16:15	1339	1305	1305	1339	1,566,319.00
05.05.2025 16:45	1339	1339	1339	1339	0.00
05.05.2025 17:15	1339	1339	-99.99	-99.99	0.00
05.05.2025 17:45	1340	1305	1305	1307	4,272.00
06.05.2025 09:15	1307	1307	1307	1307	0.00
06.05.2025 09:45	1350	1307	-99.99	-99.99	0.00
06.05.2025 10:15	1340	1307	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	1290	1290	1290	1290	2,592.00
06.05.2025 12:15	1290	1290	1290	1290	0.00
06.05.2025 12:45	1290	1290	1290	1290	0.00
06.05.2025 13:15	1337	1337	1337	1337	4,599.00
06.05.2025 13:45	1337	1337	1337	1337	0.00
06.05.2025 14:15	1337	1337	1337	1337	0.00
06.05.2025 14:45	1337	1337	1337	1337	0.00
06.05.2025 15:15	1337	1337	1337	1337	0.00
06.05.2025 15:45	1337	1337	1337	1337	0.00
06.05.2025 16:15	1337	1337	1337	1337	0.00
06.05.2025 16:45	1340	1332	1332	1332	519.00
06.05.2025 17:15	1360	1338	-99.99	-99.99	0.00
07.05.2025 09:15	1340	1340	1340	1340	0.00
07.05.2025 09:45	1340	1340	-99.99	-99.99	0.00
07.05.2025 10:15	1340	1340	1340	1340	495.00
07.05.2025 10:45	1340	1340	1340	1340	0.00
07.05.2025 11:15	1340	1340	1340	1340	0.00
07.05.2025 11:45	1335	1335	1335	1335	560.00
07.05.2025 12:15	1340	1335	1335	1340	387.00
07.05.2025 12:45	1340	1340	1340	1340	0.00
07.05.2025 13:15	1340	1340	1340	1340	0.00
07.05.2025 13:45	1340	1340	1340	1340	0.00
07.05.2025 14:15	1340	1340	1340	1340	0.00
07.05.2025 14:45	1340	1340	1340	1340	0.00
07.05.2025 15:15	1340	1340	1340	1340	0.00
07.05.2025 15:45	1359	1350	1350	1359	28,665.00
07.05.2025 16:15	1380	1380	1380	1380	138.00
07.05.2025 16:45	1426	1398	1398	1426	4,549.00
07.05.2025 17:15	1426	1426	1426	1426	541.00
07.05.2025 17:45	1426	1335	1389	1389	3,847.00
08.05.2025 09:15	1389	1389	1389	1389	0.00
08.05.2025 09:45	1389	1389	-99.99	-99.99	0.00
08.05.2025 10:15	1428	1408	1408	1428	3,658.00
08.05.2025 10:45	1429	1380	1429	1380	2,347.00
08.05.2025 11:15	1380	1380	1380	1380	134,108.00
08.05.2025 11:45	1390	1390	1390	1390	1,695.00
08.05.2025 12:15	1390	1390	1390	1390	0.00
08.05.2025 12:45	1390	1390	1390	1390	0.00
08.05.2025 13:15	1390	1390	1390	1390	0.00
08.05.2025 13:45	1390	1390	1390	1390	0.00
08.05.2025 14:15	1390	1390	1390	1390	0.00
08.05.2025 14:45	1390	1390	1390	1390	0.00
08.05.2025 15:15	1390	1390	1390	1390	0.00
08.05.2025 15:45	1390	1390	1390	1390	0.00
08.05.2025 16:15	1390	1390	1390	1390	0.00
08.05.2025 16:45	1399	1399	1399	1399	937.00
08.05.2025 17:15	1401	1401	1401	1401	896.00
08.05.2025 17:45	1402	1383	1383	1383	1,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,295.74	1,295.74	1,295.74	1,295.74	5.00
15.05.2024	1,295.74	1,249.63	1,295.74	1,250.59	251.00
16.05.2024	1,260.20	1,250.59	1,250.59	1,254.43	358.00
19.05.2024	1,254.43	1,254.43	1,254.43	1,254.43	92.00
20.05.2024	1,254.43	1,254.43	1,254.43	1,254.43	57.00
21.05.2024	1,294.78	1,216.97	1,254.43	1,240.99	1,708.00
22.05.2024	1,240.99	1,224.66	1,240.99	1,224.66	202.00
23.05.2024	1,224.66	1,224.66	1,224.66	1,224.66	49.00
26.05.2024	1,249.63	1,206.41	1,224.66	1,226.58	846.00
27.05.2024	1,215.05	1,186.24	1,226.58	1,209.29	388.00
28.05.2024	1,209.29	1,208.33	1,209.29	1,209.29	309.00
29.05.2024	1,209.29	1,209.29	1,209.29	1,209.29	57.00
30.05.2024	1,209.29	1,152.62	1,209.29	1,182.39	991.00
02.06.2024	1,182.39	1,153.58	1,182.39	1,154.54	4,241.00
03.06.2024	1,243.87	1,175.67	1,154.54	1,219.86	29,218.00
04.06.2024	1,237.14	1,197.76	1,219.86	1,226.58	728.00
05.06.2024	1,229.46	1,226.58	1,226.58	1,228.50	690.00
06.06.2024	1,228.50	1,228.50	1,228.50	1,228.50	22.00
09.06.2024	1,228.50	1,228.50	1,228.50	1,228.50	24.00
10.06.2024	1,200.64	1,142.05	1,228.50	1,168.95	1,808.00
13.06.2024	1,221.78	1,141.09	1,168.95	1,192.00	2,805.00
16.06.2024	1,216.00	1,180.00	1,192.00	1,189.00	177.00
17.06.2024	1,279.00	1,189.00	1,189.00	1,231.00	1,836.00
18.06.2024	1,288.00	1,231.00	1,231.00	1,258.00	662.00
19.06.2024	1,300.00	1,275.00	1,258.00	1,294.00	529.00
20.06.2024	1,324.00	1,294.00	1,294.00	1,308.00	123.00
23.06.2024	1,300.00	1,300.00	1,308.00	1,300.00	601.00
24.06.2024	1,300.00	1,300.00	1,300.00	1,300.00	60.00
25.06.2024	1,300.00	1,268.00	1,300.00	1,295.00	589.00
26.06.2024	1,300.00	1,269.00	1,295.00	1,293.00	1,593.00
27.06.2024	1,300.00	1,264.00	1,293.00	1,289.00	1,840.00
30.06.2024	1,298.00	1,284.00	1,289.00	1,291.00	223.00
01.07.2024	1,291.00	1,291.00	1,291.00	1,291.00	1,012.00
02.07.2024	1,300.00	1,277.00	1,291.00	1,298.00	940.00
03.07.2024	0.00	0.00	1,298.00	1,298.00	0.00
04.07.2024	1,362.00	1,298.00	1,298.00	1,320.00	7,644.00
07.07.2024	1,350.00	1,312.00	1,320.00	1,326.00	5,935.00
08.07.2024	1,326.00	1,298.00	1,326.00	1,321.00	206.00
09.07.2024	1,321.00	1,319.00	1,321.00	1,319.00	129.00
10.07.2024	1,319.00	1,257.00	1,319.00	1,289.00	2,654.00
11.07.2024	1,330.00	1,289.00	1,289.00	1,319.00	12,009.00
14.07.2024	1,319.00	1,318.00	1,319.00	1,318.00	132.00
15.07.2024	1,318.00	1,256.00	1,318.00	1,290.00	1,224.00
16.07.2024	1,351.00	1,290.00	1,290.00	1,346.00	11,843.00
17.07.2024	1,347.00	1,335.00	1,346.00	1,343.00	138.00
18.07.2024	1,350.00	1,343.00	1,343.00	1,349.00	232.00
21.07.2024	1,349.00	1,255.00	1,349.00	1,320.00	89.00
22.07.2024	1,348.00	1,305.00	1,320.00	1,330.00	561.00
23.07.2024	1,329.00	1,329.00	1,330.00	1,329.00	111.00
24.07.2024	1,354.00	1,320.00	1,329.00	1,320.00	12,976.00
25.07.2024	1,349.00	1,330.00	1,320.00	1,332.00	2,575.00
28.07.2024	1,332.00	1,250.00	1,332.00	1,289.00	1,192.00
29.07.2024	1,320.00	1,238.00	1,320.00	1,238.00	3,273.00
30.07.2024	1,268.00	1,260.00	1,268.00	1,264.00	1,359.00
31.07.2024	1,294.00	1,234.00	1,234.00	1,283.00	1,848.00
01.08.2024	1,290.00	1,205.00	1,283.00	1,205.00	29,625.00
04.08.2024	1,299.00	1,197.00	1,234.00	1,223.00	11,522.00
05.08.2024	1,223.00	1,142.00	1,223.00	1,189.00	1,984.00
06.08.2024	1,400.00	1,217.00	1,189.00	1,226.00	1,026.00
07.08.2024	1,259.00	1,198.00	1,226.00	1,217.00	2,483.00
08.08.2024	1,283.00	1,180.00	1,217.00	1,234.00	2,951.00
11.08.2024	1,290.00	1,234.00	1,234.00	1,250.00	2,176.00
12.08.2024	1,317.00	1,202.00	1,250.00	1,246.00	1,437.00
14.08.2024	1,310.00	1,275.00	1,246.00	1,297.00	149.00
15.08.2024	1,300.00	1,299.00	1,297.00	1,299.00	131.00
18.08.2024	1,300.00	1,299.00	1,299.00	1,300.00	137.00
19.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	92.00
20.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	140.00
21.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	68.00
22.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	131.00
25.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	84.00
26.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	5,788.00
27.08.2024	1,309.00	1,257.00	1,300.00	1,300.00	2,936.00
28.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	100.00
29.08.2024	1,300.00	1,299.00	1,300.00	1,300.00	7,361.00
01.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	202.00
02.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	126.00
03.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	135.00
04.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	169.00
05.09.2024	1,300.00	1,274.00	1,300.00	1,295.00	206.00
08.09.2024	1,314.00	1,314.00	1,295.00	1,308.00	104.00
09.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	156.00
10.09.2024	1,314.00	1,314.00	1,308.00	1,310.00	46.00
11.09.2024	1,314.00	1,310.00	1,310.00	1,313.00	121.00
12.09.2024	1,313.00	1,313.00	1,313.00	1,313.00	73.00
15.09.2024	1,313.00	1,260.00	1,313.00	1,308.00	15.00
16.09.2024	1,308.00	1,230.00	1,308.00	1,230.00	9,351.00
17.09.2024	1,311.00	1,230.00	1,230.00	1,287.00	1,302.00
18.09.2024	1,312.00	1,287.00	1,287.00	1,311.00	633.00
19.09.2024	1,313.00	1,312.00	1,311.00	1,312.00	177.00
22.09.2024	1,292.00	1,292.00	1,312.00	1,308.00	31.00
23.09.2024	1,313.00	1,308.00	1,308.00	1,313.00	186.00
24.09.2024	1,313.00	1,290.00	1,313.00	1,309.00	829.00
25.09.2024	1,317.00	1,317.00	1,317.00	1,316.00	133.00
26.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	51.00
29.09.2024	1,317.00	1,316.00	1,317.00	1,316.00	103.00
30.09.2024	1,314.00	1,275.00	1,316.00	1,314.00	6,838.00
01.10.2024	1,330.00	1,285.00	1,330.00	1,318.00	636.00
06.10.2024	1,330.00	1,330.00	1,330.00	1,326.00	98.00
07.10.2024	1,290.00	1,262.00	1,326.00	1,290.00	8,113.00
08.10.2024	1,300.00	1,300.00	1,290.00	1,299.00	129.00
09.10.2024	1,300.00	1,299.00	1,299.00	1,300.00	152.00
10.10.2024	1,300.00	1,260.00	1,300.00	1,300.00	4,038.00
13.10.2024	1,330.00	1,295.00	1,330.00	1,325.00	380.00
14.10.2024	1,370.00	1,312.00	1,325.00	1,318.00	1,342.00
15.10.2024	1,318.00	1,318.00	1,318.00	1,318.00	54.00
20.10.2024	1,312.00	1,312.00	1,318.00	1,314.00	88.00
21.10.2024	1,329.00	1,325.00	1,314.00	1,328.00	356.00
22.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	305.00
27.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	61.00
28.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	73.00
29.10.2024	1,330.00	1,328.00	1,328.00	1,329.00	140.00
30.10.2024	1,329.00	1,329.00	1,329.00	1,329.00	123.00
31.10.2024	1,330.00	1,265.00	1,329.00	1,323.00	8,637.00
03.11.2024	1,362.00	1,320.00	1,355.00	1,341.00	26,418.00
04.11.2024	1,365.00	1,329.00	1,340.00	1,341.00	25,050.00
05.11.2024	1,357.00	1,290.00	1,341.00	1,294.00	154,759.00
06.11.2024	1,320.00	1,268.00	1,294.00	1,276.00	4,051.00
07.11.2024	1,276.00	1,245.00	1,276.00	1,251.00	16,571.00
10.11.2024	1,331.00	1,251.00	1,251.00	1,298.00	14,030.00
11.11.2024	1,307.00	1,298.00	1,298.00	1,299.00	2,310.00
12.11.2024	1,337.00	1,305.00	1,299.00	1,314.00	13,651.00
13.11.2024	1,329.00	1,326.00	1,314.00	1,327.00	3,651.00
14.11.2024	1,327.00	1,327.00	1,327.00	1,327.00	270.00
17.11.2024	1,357.00	1,327.00	1,327.00	1,357.00	542.00
18.11.2024	1,357.00	1,340.00	1,357.00	1,340.00	1,383.00
19.11.2024	1,340.00	1,287.00	1,340.00	1,320.00	10,192.00
20.11.2024	1,321.00	1,300.00	1,320.00	1,304.00	3,361.00
21.11.2024	1,340.00	1,304.00	1,304.00	1,322.00	7,028.00
24.11.2024	1,322.00	1,322.00	1,322.00	1,322.00	113.00
25.11.2024	1,322.00	1,321.00	1,322.00	1,321.00	7,573.00
26.11.2024	1,321.00	1,321.00	1,321.00	1,321.00	346.00
27.11.2024	1,321.00	1,321.00	1,321.00	1,321.00	178.00
28.11.2024	1,387.00	1,322.00	1,322.00	1,335.00	10,450.00
01.12.2024	1,350.00	1,328.00	1,335.00	1,333.00	1,488.00
02.12.2024	1,331.00	1,329.00	1,333.00	1,329.00	11,067.00
03.12.2024	1,350.00	1,323.00	1,329.00	1,340.00	4,005.00
04.12.2024	1,350.00	1,340.00	1,340.00	1,341.00	655.00
05.12.2024	1,341.00	1,340.00	1,341.00	1,340.00	1,094.00
08.12.2024	1,373.00	1,333.00	1,340.00	1,345.00	4,830.00
09.12.2024	1,355.00	1,344.00	1,345.00	1,348.00	3,119.00
10.12.2024	1,349.00	1,348.00	1,348.00	1,349.00	654.00
11.12.2024	1,358.00	1,354.00	1,349.00	1,357.00	7,065.00
12.12.2024	1,358.00	1,343.00	1,357.00	1,355.00	8,214.00
15.12.2024	1,355.00	1,342.00	1,355.00	1,344.00	9,241.00
16.12.2024	1,344.00	1,344.00	1,344.00	1,344.00	159.00
17.12.2024	1,350.00	1,344.00	1,345.00	1,344.00	19,836.00
18.12.2024	1,350.00	1,330.00	1,344.00	1,341.00	3,155.00
19.12.2024	1,341.00	1,340.00	1,341.00	1,341.00	353.00
22.12.2024	1,341.00	1,341.00	1,341.00	1,341.00	123.00
23.12.2024	1,340.00	1,340.00	1,341.00	1,340.00	913.00
24.12.2024	1,340.00	1,320.00	1,340.00	1,332.00	684.00
25.12.2024	1,350.00	1,305.00	1,350.00	1,327.00	383.00
26.12.2024	1,327.00	1,314.00	1,327.00	1,317.00	173.00
29.12.2024	1,320.00	1,317.00	1,317.00	1,319.00	125.00
30.12.2024	1,301.00	1,280.00	1,319.00	1,300.00	7,708.00
31.12.2024	1,323.00	1,298.00	1,300.00	1,300.00	84,828.00
01.01.2025	1,300.00	1,293.00	1,300.00	1,295.00	325.00
02.01.2025	1,300.00	1,293.00	1,295.00	1,294.00	5,928.00
05.01.2025	1,290.00	1,278.00	1,294.00	1,280.00	7,021.00
06.01.2025	1,290.00	1,280.00	1,280.00	1,290.00	5,075.00
07.01.2025	1,290.00	1,250.00	1,290.00	1,250.00	17,179.00
08.01.2025	1,310.00	1,243.00	1,250.00	1,273.00	14,546.00
09.01.2025	1,297.00	1,270.00	1,273.00	1,286.00	3,706.00
12.01.2025	1,286.00	1,221.00	1,286.00	1,254.00	5,395.00
13.01.2025	1,265.00	1,254.00	1,254.00	1,265.00	4,277.00
14.01.2025	1,282.00	1,269.00	1,265.00	1,278.00	7,643.00
15.01.2025	1,297.00	1,262.00	1,278.00	1,279.00	21,327.00
16.01.2025	1,279.00	1,274.00	1,279.00	1,275.00	7,895.00
19.01.2025	1,296.00	1,275.00	1,275.00	1,296.00	3,721.00
20.01.2025	1,297.00	1,287.00	1,296.00	1,291.00	1,127.00
21.01.2025	1,290.00	1,252.00	1,291.00	1,255.00	116,654.00
22.01.2025	1,284.00	1,278.00	1,255.00	1,283.00	3,444.00
23.01.2025	1,292.00	1,283.00	1,283.00	1,291.00	15,893.00
26.01.2025	1,325.00	1,260.00	1,291.00	1,312.00	12,766.00
27.01.2025	1,324.00	1,310.00	1,312.00	1,317.00	5,043.00
28.01.2025	1,320.00	1,300.00	1,317.00	1,308.00	2,338.00
29.01.2025	1,338.00	1,306.00	1,308.00	1,324.00	1,024.00
30.01.2025	1,330.00	1,319.00	1,324.00	1,324.00	8,919.00
02.02.2025	1,340.00	1,322.00	1,324.00	1,329.00	1,239.00
03.02.2025	1,329.00	1,301.00	1,329.00	1,313.00	1,689.00
04.02.2025	1,318.00	1,312.00	1,313.00	1,313.00	3,919.00
05.02.2025	1,329.00	1,292.00	1,313.00	1,323.00	7,525.00
06.02.2025	1,323.00	1,315.00	1,315.00	1,323.00	53,596.00
09.02.2025	1,323.00	1,294.00	1,323.00	1,322.00	5,805.00
10.02.2025	1,332.00	1,322.00	1,322.00	1,332.00	15,131.00
11.02.2025	1,360.00	1,332.00	1,332.00	1,342.00	26,048.00
12.02.2025	1,360.00	1,330.00	1,342.00	1,343.00	17,129.00
13.02.2025	1,343.00	1,301.00	1,343.00	1,320.00	4,760.00
16.02.2025	1,321.00	1,280.00	1,320.00	1,303.00	3,443.00
17.02.2025	1,319.00	1,285.00	1,303.00	1,289.00	5,614.00
18.02.2025	1,300.00	1,284.00	1,289.00	1,289.00	2,233.00
19.02.2025	1,329.00	1,289.00	1,289.00	1,309.00	1,334.00
20.02.2025	1,320.00	1,300.00	1,309.00	1,307.00	591.00
23.02.2025	1,307.00	1,288.00	1,307.00	1,290.00	694.00
24.02.2025	1,350.00	1,281.00	1,290.00	1,332.00	3,312.00
25.02.2025	1,332.00	1,301.00	1,332.00	1,309.00	444.00
26.02.2025	1,330.00	1,309.00	1,309.00	1,320.00	4,436.00
27.02.2025	1,320.00	1,320.00	1,320.00	1,320.00	172.00
02.03.2025	1,349.00	1,287.00	1,320.00	1,316.00	48,166.00
03.03.2025	1,316.00	1,289.00	1,316.00	1,296.00	824.00
04.03.2025	1,296.00	1,252.00	1,296.00	1,260.00	27,183.00
05.03.2025	1,315.00	1,244.00	1,260.00	1,288.00	509.00
06.03.2025	1,318.00	1,260.00	1,288.00	1,269.00	247.00
09.03.2025	1,300.00	1,269.00	1,269.00	1,287.00	747.00
10.03.2025	1,287.00	1,277.00	1,287.00	1,279.00	2,007.00
11.03.2025	1,279.00	1,228.00	1,279.00	1,240.00	748.00
12.03.2025	1,317.00	1,251.00	1,240.00	1,267.00	1,757.00
13.03.2025	1,299.00	1,254.00	1,267.00	1,255.00	5,684.00
16.03.2025	1,297.00	1,254.00	1,255.00	1,275.00	1,417.00
17.03.2025	1,272.00	1,247.00	1,275.00	1,251.00	4,250.00
18.03.2025	1,329.00	1,240.00	1,251.00	1,280.00	2,162.00
19.03.2025	1,281.00	1,254.00	1,263.00	1,268.00	2,092.00
20.03.2025	1,268.00	1,254.00	1,268.00	1,259.00	441.00
23.03.2025	1,259.00	1,153.00	1,259.00	1,169.00	2,440.00
24.03.2025	1,223.00	1,169.00	1,169.00	1,203.00	1,744.00
25.03.2025	1,231.00	1,169.00	1,203.00	1,221.00	1,590.00
26.03.2025	1,221.00	1,172.00	1,221.00	1,191.00	694.00
27.03.2025	1,206.00	1,176.00	1,191.00	1,181.00	385.00
30.03.2025	1,228.00	1,118.00	1,181.00	1,154.00	4,630.00
31.03.2025	1,257.00	1,181.00	1,154.00	1,200.00	15,608.00
01.04.2025	1,278.00	1,194.00	1,200.00	1,220.00	16,463.00
02.04.2025	1,235.00	1,209.00	1,220.00	1,224.00	1,880.00
03.04.2025	1,208.00	1,195.00	1,195.00	1,208.00	256.00
06.04.2025	1,208.00	1,208.00	1,208.00	1,208.00	474.00
07.04.2025	1,208.00	1,141.00	1,208.00	1,180.00	3,269.00
08.04.2025	1,205.00	1,175.00	1,185.00	1,194.00	1,873.00
09.04.2025	1,270.00	1,194.00	1,194.00	1,227.00	2,635.00
10.04.2025	1,296.00	1,244.00	1,244.00	1,294.00	8,200.00
14.04.2025	1,228.00	1,228.00	1,294.00	1,281.00	33.00
15.04.2025	1,281.00	1,266.00	1,281.00	1,277.00	527.00
16.04.2025	1,296.00	1,277.00	1,296.00	1,287.00	300.00
17.04.2025	1,287.00	1,286.00	1,287.00	1,286.00	798.00
20.04.2025	1,295.00	1,295.00	1,286.00	1,295.00	554.00
21.04.2025	1,300.00	1,261.00	1,295.00	1,298.00	11,182.00
22.04.2025	1,306.00	1,267.00	1,267.00	1,300.00	11,885.00
23.04.2025	1,343.00	1,288.00	1,343.00	1,300.00	7,485.00
24.04.2025	1,300.00	1,299.00	1,300.00	1,300.00	680.00
27.04.2025	1,300.00	1,300.00	1,300.00	1,300.00	105.00
28.04.2025	1,328.00	1,283.00	1,300.00	1,310.00	11,043.00
29.04.2025	1,340.00	1,306.00	1,310.00	1,325.00	1,295.00
04.05.2025	1,340.00	1,320.00	1,325.00	1,331.00	183.00
05.05.2025	1,339.00	1,305.00	1,331.00	1,307.00	162,915.00
06.05.2025	1,340.00	1,290.00	1,307.00	1,340.00	15,064.00
07.05.2025	1,426.00	1,335.00	1,340.00	1,389.00	12,266.00
08.05.2025	1,429.00	1,379.00	1,408.00	1,383.00	9,760.00

צרו איתנו קשר *5988