גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1219	1219	1219	1219	0.00
09:44	1219	1219	1219	1219	0.00
09:47	1219	1219	1219	1219	0.00
09:50	1219	1219	1219	1219	0.00
09:53	1219	1219	1219	1219	0.00
09:56	1219	1219	1219	1219	0.00
09:59	1219	1219	1219	1219	0.00
10:02	1219	1219	1219	1219	0.00
10:05	1219	1219	1219	1219	0.00
10:08	1219	1219	1219	1219	0.00
10:11	1200	1200	1200	1200	4,800.00
10:14	1200	1200	1200	1200	0.00
10:17	1200	1200	1200	1200	0.00
10:20	1204	1204	1204	1204	1,360.00
10:23	1204	1204	1204	1204	0.00
10:26	1204	1204	1204	1204	0.00
10:29	1204	1204	1204	1204	0.00
10:32	1204	1204	1204	1204	0.00
10:35	1204	1204	1204	1204	0.00
10:38	1204	1204	1204	1204	0.00
10:41	1204	1204	1204	1204	0.00
10:44	1204	1204	1204	1204	0.00
10:47	1204	1204	1204	1204	0.00
10:50	1204	1204	1204	1204	0.00
10:53	1204	1204	1204	1204	0.00
10:56	1204	1204	1204	1204	0.00
10:59	1204	1204	1204	1204	0.00
11:02	1204	1204	1204	1204	0.00
11:05	1204	1204	1204	1204	0.00
11:08	1204	1204	1204	1204	0.00
11:11	1204	1204	1204	1204	0.00
11:14	1204	1204	1204	1204	0.00
11:17	1204	1204	1204	1204	0.00
11:20	1204	1204	1204	1204	0.00
11:23	1204	1204	1204	1204	0.00
11:26	1204	1204	1204	1204	0.00
11:29	1204	1204	1204	1204	0.00
11:32	1204	1204	1204	1204	0.00
11:35	1204	1204	1204	1204	0.00
11:38	1204	1204	1204	1204	0.00
11:41	1204	1204	1204	1204	0.00
11:44	1204	1204	1204	1204	0.00
11:47	1204	1204	1204	1204	0.00
11:50	1204	1204	1204	1204	0.00
11:53	1204	1204	1204	1204	0.00
11:56	1204	1204	1204	1204	0.00
11:59	1204	1204	1204	1204	0.00
12:02	1204	1204	1204	1204	0.00
12:05	1204	1204	1204	1204	0.00
12:08	1204	1204	1204	1204	0.00
12:11	1204	1204	1204	1204	0.00
12:14	1204	1204	1204	1204	0.00
12:17	1204	1204	1204	1204	0.00
12:20	1204	1204	1204	1204	0.00
12:23	1204	1204	1204	1204	0.00
12:26	1204	1204	1204	1204	0.00
12:29	1204	1204	1204	1204	0.00
12:32	1204	1204	1204	1204	0.00
12:35	1204	1204	1204	1204	0.00
12:41	1204	1204	1204	1204	0.00
12:44	1204	1204	1204	1204	0.00
12:47	1204	1204	1204	1204	0.00
12:50	1204	1204	1204	1204	0.00
12:53	1204	1204	1204	1204	0.00
12:56	1204	1204	1204	1204	0.00
12:59	1204	1204	1204	1204	0.00
13:05	1204	1204	1204	1204	0.00
13:08	1204	1204	1204	1204	0.00
13:11	1204	1204	1204	1204	0.00
13:17	1204	1204	1204	1204	0.00
13:20	1204	1204	1204	1204	0.00
13:23	1204	1204	1204	1204	0.00
13:26	1204	1204	1204	1204	0.00
13:29	1204	1204	1204	1204	0.00
13:32	1167	1167	1167	1167	1,622.00
13:35	1198	1198	1198	1198	3,078.00
13:38	1198	1198	1198	1198	0.00
13:41	1198	1198	1198	1198	0.00
13:44	1198	1198	1198	1198	0.00
13:47	1198	1198	1198	1198	0.00
13:50	1198	1198	1198	1198	0.00
13:53	1198	1198	1198	1198	0.00
13:56	1198	1198	1198	1198	0.00
13:59	1198	1198	1198	1198	0.00
14:02	1198	1198	1198	1198	0.00
14:05	1198	1198	1198	1198	0.00
14:08	1198	1198	1198	1198	0.00
14:11	1198	1198	1198	1198	0.00
14:14	1198	1198	1198	1198	0.00
14:17	1198	1198	1198	1198	0.00
14:20	1198	1198	1198	1198	0.00
14:23	1198	1198	1198	1198	0.00
14:26	1198	1198	1198	1198	0.00
14:29	1198	1198	1198	1198	0.00
14:32	1198	1198	1198	1198	0.00
14:35	1198	1198	1198	1198	0.00
14:38	1198	1198	1198	1198	0.00
14:41	1198	1198	1198	1198	0.00
14:44	1198	1198	1198	1198	0.00
14:47	1198	1198	1198	1198	0.00
14:50	1198	1198	1198	1198	0.00
14:53	1198	1198	1198	1198	0.00
14:56	1198	1198	1198	1198	0.00
14:59	1198	1198	1198	1198	0.00
15:02	1198	1198	1198	1198	0.00
15:05	1198	1198	1198	1198	0.00
15:08	1198	1198	1198	1198	0.00
15:11	1198	1198	1198	1198	0.00
15:14	1198	1198	1198	1198	0.00
15:17	1198	1198	1198	1198	0.00
15:20	1198	1198	1198	1198	0.00
15:23	1198	1198	1198	1198	0.00
15:26	1198	1198	1198	1198	0.00
15:29	1198	1198	1198	1198	0.00
15:32	1198	1198	1198	1198	0.00
15:35	1198	1198	1198	1198	0.00
15:38	1198	1198	1198	1198	0.00
15:41	1198	1198	1198	1198	0.00
15:44	1198	1198	1198	1198	0.00
15:47	1198	1198	1198	1198	0.00
15:50	1198	1198	1198	1198	0.00
15:53	1198	1198	1198	1198	0.00
15:56	1198	1198	1198	1198	0.00
15:59	1198	1198	1198	1198	0.00
16:02	1198	1198	1198	1198	0.00
16:05	1198	1198	1198	1198	0.00
16:08	1198	1198	1198	1198	0.00
16:11	1198	1198	1198	1198	0.00
16:14	1198	1198	1198	1198	0.00
16:17	1198	1198	1198	1198	0.00
16:20	1198	1198	1198	1198	0.00
16:23	1198	1198	1198	1198	0.00
16:26	1198	1198	1198	1198	0.00
16:29	1198	1198	1198	1198	0.00
16:32	1198	1198	1198	1198	0.00
16:35	1198	1198	1198	1198	0.00
16:38	1198	1198	1198	1198	0.00
16:41	1198	1198	1198	1198	0.00
16:44	1198	1198	1198	1198	0.00
16:47	1198	1198	1198	1198	0.00
16:50	1198	1198	1198	1198	0.00
16:53	1198	1198	1198	1198	0.00
16:56	1198	1198	1198	1198	0.00
16:59	1198	1198	1198	1198	0.00
17:02	1198	1198	1198	1198	0.00
17:05	1198	1198	1198	1198	0.00
17:14	1198	1198	1198	1198	0.00
17:17	1198	1198	1198	1198	0.00
17:20	1198	1198	1198	1198	0.00
17:23	1197	1197	1197	1197	706.00
17:26	1197	1197	1197	1197	6,786.00
17:29	1197	1197	1197	1197	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	1283	1283	1283	1283	0.00
04.09.2026 09:45	1283	1283	-99.99	-99.99	0.00
04.09.2026 10:15	1283	1283	1283	1283	102.00
04.09.2026 10:45	1283	1283	1283	1283	0.00
04.09.2026 11:15	1283	1283	1283	1283	0.00
04.09.2026 11:45	1283	1283	1283	1283	0.00
04.09.2026 12:15	1263	1263	1263	1263	947.00
04.09.2026 12:45	1263	1263	1263	1263	0.00
04.09.2026 13:15	1263	1263	1263	1263	0.00
04.09.2026 13:45	1264	1263	1263	1263	4,092.00
04.09.2026 14:15	1263	1263	1263	1263	0.00
04.09.2026 14:45	1263	1263	1263	1263	0.00
04.09.2026 15:15	1263	1263	1263	1263	0.00
04.09.2026 15:45	1263	1263	1263	1263	0.00
04.09.2026 16:15	1263	1263	1263	1263	0.00
04.09.2026 16:45	1263	1263	1263	1263	0.00
04.09.2026 17:15	1263	1263	1263	1263	0.00
04.09.2026 17:45	1263	1263	1263	1263	0.00
07.09.2026 09:15	1263	1263	1263	1263	0.00
07.09.2026 09:45	1263	1263	-99.99	-99.99	0.00
07.09.2026 10:15	1452	1263	1263	1452	622.00
07.09.2026 10:45	1250	1250	1250	1250	3,200.00
07.09.2026 11:15	1250	1250	1250	1250	0.00
07.09.2026 11:45	1250	1250	1250	1250	625.00
07.09.2026 12:15	1250	1250	1250	1250	0.00
07.09.2026 12:45	1250	1250	1250	1250	0.00
07.09.2026 13:15	1250	1250	1250	1250	0.00
07.09.2026 13:45	1241	1237	1241	1237	6,102.00
07.09.2026 14:15	1246	1246	1246	1246	4,822.00
07.09.2026 14:45	1237	1237	1237	1237	1,496.00
07.09.2026 15:15	1245	1228	1237	1245	13,500.00
07.09.2026 15:45	1232	1227	1228	1232	8,701.00
07.09.2026 16:15	1233	1233	1233	1233	1,553.00
07.09.2026 16:45	1233	1233	1233	1233	0.00
07.09.2026 17:15	1284	1232	1232	1284	8,323.00
07.09.2026 17:45	1280	1249	1249	1249	2,547.00
08.09.2026 09:15	1249	1249	1249	1249	0.00
08.09.2026 09:45	1249	1249	-99.99	-99.99	0.00
08.09.2026 10:15	1249	1249	-99.99	-99.99	0.00
08.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:45	1231	1231	1231	1231	4,800.00
08.09.2026 12:15	1231	1231	1231	1231	1,083.00
08.09.2026 12:45	1231	1231	1231	1231	0.00
08.09.2026 13:15	1231	1231	1231	1231	0.00
08.09.2026 13:45	1231	1231	1231	1231	0.00
08.09.2026 14:15	1231	1231	1231	1231	0.00
08.09.2026 14:45	1231	1231	1231	1231	0.00
08.09.2026 15:15	1231	1231	1231	1231	0.00
08.09.2026 15:45	1231	1231	1231	1231	0.00
08.09.2026 16:15	1226	1226	1226	1226	514.00
08.09.2026 16:45	1226	1216	1226	1216	1,171.00
08.09.2026 17:15	1216	1216	1216	1216	0.00
08.09.2026 17:45	1224	1202	1224	1224	3,390.00
09.09.2026 09:15	1224	1224	1224	1224	0.00
09.09.2026 09:45	1224	1224	-99.99	-99.99	0.00
09.09.2026 10:15	1560	1560	1560	1560	15.00
09.09.2026 10:45	1558	1230	1558	1558	12,464.00
09.09.2026 11:15	1558	1230	1230	1234	42,206.00
09.09.2026 11:45	1221	1205	1205	1221	7,523.00
09.09.2026 12:15	1197	1193	1197	1193	18,508.00
09.09.2026 12:45	1193	1193	1193	1193	0.00
09.09.2026 13:15	1235	1224	1224	1235	48,678.00
09.09.2026 13:45	1235	1235	1235	1235	0.00
09.09.2026 14:15	1227	1227	1227	1227	834.00
09.09.2026 14:45	1225	1225	1225	1225	747.00
09.09.2026 15:15	1225	1199	1225	1199	9,153.00
09.09.2026 15:45	1199	1199	1199	1199	0.00
09.09.2026 16:15	1199	1199	1199	1199	0.00
09.09.2026 16:45	1193	1192	1193	1192	727.00
09.09.2026 17:15	1216	1160	1191	1202	23,953.00
09.09.2026 17:45	1219	1160	1219	1219	2,413.00
10.09.2026 09:15	1219	1219	1219	1219	0.00
10.09.2026 09:45	1219	1219	-99.99	-99.99	0.00
10.09.2026 10:15	1219	1200	1200	1200	4,800.00
10.09.2026 10:45	1204	1204	1204	1204	1,360.00
10.09.2026 11:15	1204	1204	1204	1204	0.00
10.09.2026 11:45	1204	1204	1204	1204	0.00
10.09.2026 12:15	1204	1204	1204	1204	0.00
10.09.2026 12:45	1204	1204	1204	1204	0.00
10.09.2026 13:15	1204	1204	1204	1204	0.00
10.09.2026 13:45	1198	1167	1195	1198	8,943.00
10.09.2026 14:15	1198	1198	1198	1198	0.00
10.09.2026 14:45	1198	1198	1198	1198	0.00
10.09.2026 15:15	1198	1198	1198	1198	0.00
10.09.2026 15:45	1198	1198	1198	1198	0.00
10.09.2026 16:15	1198	1198	1198	1198	0.00
10.09.2026 16:45	1198	1198	1198	1198	0.00
10.09.2026 17:15	1198	1198	-99.99	-99.99	0.00
10.09.2026 17:45	1198	1197	1197	1197	7,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	1,590.00	1,550.00	1,590.00	1,551.00	343.00
15.09.2025	1,642.00	1,540.00	1,551.00	1,558.00	7,540.00
16.09.2025	1,638.00	1,499.00	1,638.00	1,503.00	31,365.00
17.09.2025	1,503.00	1,400.00	1,503.00	1,458.00	10,218.00
18.09.2025	1,644.00	1,458.00	1,458.00	1,466.00	1,094.00
21.09.2025	1,720.00	1,419.00	1,720.00	1,426.00	11,886.00
25.09.2025	1,520.00	1,426.00	1,426.00	1,508.00	2,064.00
28.09.2025	1,720.00	1,515.00	1,720.00	1,577.00	3,438.00
29.09.2025	1,720.00	1,540.00	1,720.00	1,557.00	233.00
30.09.2025	1,650.00	1,557.00	1,557.00	1,632.00	6,927.00
05.10.2025	1,728.00	1,604.00	1,728.00	1,646.00	2,443.00
08.10.2025	1,727.00	1,616.00	1,646.00	1,693.00	4,803.00
09.10.2025	1,728.00	1,676.00	1,710.00	1,713.00	2,564.00
12.10.2025	1,720.00	1,696.00	1,696.00	1,720.00	5,123.00
15.10.2025	1,788.00	1,728.00	1,728.00	1,763.00	21,217.00
16.10.2025	1,789.00	1,763.00	1,763.00	1,767.00	13,626.00
19.10.2025	1,767.00	1,706.00	1,767.00	1,734.00	2,290.00
20.10.2025	1,789.00	1,734.00	1,789.00	1,745.00	1,032.00
21.10.2025	1,792.00	1,706.00	1,792.00	1,709.00	10,213.00
22.10.2025	1,740.00	1,704.00	1,709.00	1,706.00	8,527.00
23.10.2025	1,774.00	1,706.00	1,706.00	1,740.00	2,061.00
26.10.2025	1,749.00	1,748.00	1,740.00	1,749.00	1,462.00
27.10.2025	1,760.00	1,739.00	1,749.00	1,758.00	1,617.00
28.10.2025	1,760.00	1,650.00	1,758.00	1,729.00	11,393.00
29.10.2025	1,762.00	1,739.00	1,762.00	1,747.00	796.00
30.10.2025	1,747.00	1,727.00	1,747.00	1,736.00	1,386.00
02.11.2025	1,743.00	1,735.00	1,736.00	1,737.00	5,295.00
03.11.2025	1,764.00	1,737.00	1,737.00	1,756.00	659.00
04.11.2025	1,730.00	1,689.00	1,756.00	1,720.00	1,410.00
05.11.2025	1,749.00	1,709.00	1,720.00	1,731.00	309.00
06.11.2025	1,771.00	1,706.00	1,731.00	1,771.00	8,226.00
09.11.2025	1,771.00	1,734.00	1,771.00	1,753.00	1,609.00
10.11.2025	1,797.00	1,750.00	1,797.00	1,752.00	442.00
11.11.2025	1,795.00	1,744.00	1,752.00	1,757.00	1,091.00
12.11.2025	1,757.00	1,743.00	1,757.00	1,752.00	914.00
13.11.2025	1,755.00	1,733.00	1,755.00	1,753.00	1,173.00
16.11.2025	1,776.00	1,743.00	1,753.00	1,767.00	404.00
17.11.2025	1,770.00	1,743.00	1,767.00	1,744.00	861.00
18.11.2025	1,744.00	1,672.00	1,744.00	1,684.00	1,060.00
19.11.2025	1,765.00	1,665.00	1,765.00	1,682.00	519.00
20.11.2025	1,741.00	1,681.00	1,741.00	1,681.00	138.00
23.11.2025	1,681.00	1,654.00	1,681.00	1,674.00	861.00
24.11.2025	1,682.00	1,674.00	1,674.00	1,681.00	2,353.00
25.11.2025	1,681.00	1,681.00	1,681.00	1,681.00	168.00
26.11.2025	1,770.00	1,612.00	1,770.00	1,627.00	3,368.00
27.11.2025	1,628.00	1,625.00	1,627.00	1,626.00	386.00
30.11.2025	1,626.00	1,611.00	1,626.00	1,623.00	955.00
01.12.2025	1,623.00	1,587.00	1,623.00	1,601.00	1,936.00
02.12.2025	1,601.00	1,561.00	1,601.00	1,574.00	284.00
03.12.2025	1,608.00	1,540.00	1,574.00	1,591.00	4,451.00
04.12.2025	1,594.00	1,551.00	1,591.00	1,568.00	1,335.00
07.12.2025	1,678.00	1,567.00	1,598.00	1,592.00	2,129.00
08.12.2025	1,610.00	1,544.00	1,592.00	1,561.00	9,190.00
09.12.2025	1,562.00	1,503.00	1,553.00	1,548.00	9,060.00
10.12.2025	1,650.00	1,548.00	1,650.00	1,571.00	1,033.00
11.12.2025	1,641.00	1,571.00	1,571.00	1,593.00	959.00
14.12.2025	1,594.00	1,585.00	1,593.00	1,592.00	1,563.00
15.12.2025	1,608.00	1,592.00	1,592.00	1,594.00	3,190.00
16.12.2025	1,604.00	1,584.00	1,594.00	1,598.00	4,886.00
17.12.2025	1,598.00	1,580.00	1,598.00	1,586.00	410.00
18.12.2025	1,586.00	1,500.00	1,586.00	1,555.00	4,062.00
21.12.2025	1,598.00	1,539.00	1,598.00	1,539.00	1,459.00
22.12.2025	1,539.00	1,502.00	1,539.00	1,538.00	18,677.00
23.12.2025	1,540.00	1,524.00	1,540.00	1,535.00	10,681.00
24.12.2025	1,543.00	1,516.00	1,535.00	1,534.00	2,514.00
25.12.2025	1,535.00	1,488.00	1,534.00	1,508.00	2,078.00
28.12.2025	1,508.00	1,455.00	1,508.00	1,471.00	673.00
29.12.2025	1,511.00	1,452.00	1,471.00	1,479.00	3,066.00
30.12.2025	1,749.00	1,448.00	1,479.00	1,534.00	3,684.00
31.12.2025	1,534.00	1,520.00	1,534.00	1,525.00	2,253.00
01.01.2026	1,741.00	1,525.00	1,525.00	1,550.00	6,688.00
05.01.2026	1,656.00	1,550.00	1,550.00	1,612.00	8,546.00
06.01.2026	1,705.00	1,630.00	1,612.00	1,692.00	10,566.00
07.01.2026	1,725.00	1,700.00	1,725.00	1,706.00	4,739.00
08.01.2026	1,730.00	1,691.00	1,720.00	1,719.00	2,895.00
09.01.2026	1,760.00	1,716.00	1,760.00	1,730.00	4,070.00
12.01.2026	1,759.00	1,729.00	1,730.00	1,748.00	3,571.00
13.01.2026	1,748.00	1,670.00	1,748.00	1,695.00	6,803.00
14.01.2026	1,696.00	1,679.00	1,695.00	1,688.00	2,338.00
15.01.2026	1,735.00	1,684.00	1,688.00	1,689.00	4,235.00
16.01.2026	1,767.00	1,677.00	1,767.00	1,706.00	1,895.00
19.01.2026	1,725.00	1,703.00	1,706.00	1,717.00	868.00
20.01.2026	1,724.00	1,690.00	1,717.00	1,696.00	1,885.00
21.01.2026	1,724.00	1,690.00	1,724.00	1,690.00	896.00
22.01.2026	1,720.00	1,677.00	1,690.00	1,690.00	6,092.00
23.01.2026	1,717.00	1,690.00	1,690.00	1,717.00	433.00
26.01.2026	1,700.00	1,700.00	1,717.00	1,700.00	579.00
27.01.2026	1,710.00	1,675.00	1,700.00	1,690.00	1,595.00
28.01.2026	1,690.00	1,645.00	1,690.00	1,687.00	13,818.00
29.01.2026	1,687.00	1,650.00	1,687.00	1,656.00	872.00
30.01.2026	1,658.00	1,622.00	1,656.00	1,642.00	2,191.00
02.02.2026	1,635.00	1,621.00	1,642.00	1,628.00	1,414.00
03.02.2026	1,737.00	1,622.00	1,628.00	1,646.00	2,049.00
04.02.2026	1,660.00	1,622.00	1,622.00	1,628.00	1,075.00
05.02.2026	1,628.00	1,580.00	1,628.00	1,589.00	8,193.00
06.02.2026	1,589.00	1,581.00	1,589.00	1,583.00	340.00
09.02.2026	1,615.00	1,565.00	1,583.00	1,571.00	7,918.00
10.02.2026	1,589.00	1,560.00	1,571.00	1,571.00	3,315.00
11.02.2026	1,572.00	1,560.00	1,560.00	1,564.00	163.00
12.02.2026	1,560.00	1,518.00	1,564.00	1,527.00	5,075.00
13.02.2026	1,554.00	1,527.00	1,527.00	1,542.00	1,174.00
16.02.2026	1,559.00	1,524.00	1,542.00	1,552.00	1,460.00
17.02.2026	1,552.00	1,500.00	1,552.00	1,511.00	3,336.00
18.02.2026	1,560.00	1,500.00	1,511.00	1,509.00	8,462.00
19.02.2026	1,550.00	1,509.00	1,509.00	1,518.00	3,497.00
20.02.2026	1,518.00	1,518.00	1,518.00	1,518.00	331.00
23.02.2026	1,515.00	1,500.00	1,518.00	1,505.00	481.00
24.02.2026	1,518.00	1,448.00	1,518.00	1,509.00	1,698.00
25.02.2026	1,518.00	1,451.00	1,518.00	1,478.00	7,831.00
26.02.2026	1,518.00	1,416.00	1,478.00	1,459.00	4,140.00
27.02.2026	1,459.00	1,400.00	1,459.00	1,418.00	483.00
02.03.2026	1,579.00	1,418.00	1,418.00	1,492.00	6,056.00
04.03.2026	1,580.00	1,491.00	1,580.00	1,495.00	2,425.00
05.03.2026	1,580.00	1,508.00	1,495.00	1,532.00	1,766.00
06.03.2026	1,549.00	1,511.00	1,532.00	1,539.00	713.00
09.03.2026	1,550.00	1,450.00	1,550.00	1,476.00	6,506.00
10.03.2026	1,479.00	1,450.00	1,476.00	1,457.00	3,518.00
11.03.2026	1,560.00	1,463.00	1,560.00	1,492.00	457.00
12.03.2026	1,520.00	1,467.00	1,492.00	1,495.00	873.00
13.03.2026	1,517.00	1,493.00	1,495.00	1,505.00	345.00
16.03.2026	1,482.00	1,429.00	1,480.00	1,445.00	2,806.00
17.03.2026	1,485.00	1,394.00	1,445.00	1,441.00	1,542.00
18.03.2026	1,480.00	1,438.00	1,480.00	1,447.00	1,327.00
19.03.2026	1,463.00	1,427.00	1,447.00	1,450.00	1,530.00
20.03.2026	1,500.00	1,450.00	1,450.00	1,488.00	360.00
23.03.2026	1,519.00	1,458.00	1,488.00	1,493.00	3,549.00
24.03.2026	1,655.00	1,462.00	1,655.00	1,512.00	1,774.00
25.03.2026	1,653.00	1,486.00	1,512.00	1,508.00	374.00
26.03.2026	1,510.00	1,450.00	1,508.00	1,495.00	1,302.00
27.03.2026	1,649.00	1,473.00	1,495.00	1,568.00	2,755.00
30.03.2026	1,559.00	1,443.00	1,568.00	1,489.00	3,764.00
31.03.2026	1,575.00	1,467.00	1,489.00	1,543.00	3,509.00
03.04.2026	1,580.00	1,523.00	1,543.00	1,565.00	1,271.00
06.04.2026	1,565.00	1,530.00	1,565.00	1,538.00	1,209.00
09.04.2026	1,580.00	1,434.00	1,538.00	1,487.00	9,609.00
10.04.2026	1,540.00	1,440.00	1,540.00	1,454.00	1,341.00
13.04.2026	1,554.00	1,434.00	1,454.00	1,500.00	3,506.00
14.04.2026	1,532.00	1,478.00	1,500.00	1,515.00	1,788.00
15.04.2026	1,568.00	1,491.00	1,568.00	1,506.00	1,097.00
16.04.2026	1,530.00	1,488.00	1,506.00	1,509.00	1,663.00
17.04.2026	1,563.00	1,415.00	1,415.00	1,519.00	2,806.00
20.04.2026	1,620.00	1,434.00	1,519.00	1,460.00	3,629.00
23.04.2026	1,460.00	1,430.00	1,460.00	1,446.00	6,142.00
24.04.2026	1,417.00	1,376.00	1,446.00	1,413.00	2,657.00
27.04.2026	1,414.00	1,376.00	1,413.00	1,411.00	3,891.00
28.04.2026	1,450.00	1,393.00	1,411.00	1,408.00	12,401.00
29.04.2026	1,408.00	1,388.00	1,408.00	1,401.00	8,785.00
30.04.2026	1,401.00	1,356.00	1,401.00	1,395.00	6,526.00
01.05.2026	1,496.00	1,395.00	1,395.00	1,462.00	3,200.00
04.05.2026	1,480.00	1,444.00	1,480.00	1,465.00	1,212.00
05.05.2026	1,480.00	1,417.00	1,480.00	1,452.00	2,287.00
06.05.2026	1,500.00	1,452.00	1,452.00	1,490.00	3,638.00
07.05.2026	1,497.00	1,471.00	1,490.00	1,473.00	4,479.00
08.05.2026	1,487.00	1,471.00	1,473.00	1,483.00	412.00
11.05.2026	1,480.00	1,410.00	1,483.00	1,444.00	1,769.00
12.05.2026	1,487.00	1,370.00	1,487.00	1,427.00	4,980.00
13.05.2026	1,408.00	1,381.00	1,427.00	1,391.00	2,744.00
14.05.2026	1,487.00	1,388.00	1,487.00	1,413.00	2,353.00
15.05.2026	1,487.00	1,421.00	1,487.00	1,444.00	775.00
18.05.2026	1,437.00	1,402.00	1,444.00	1,413.00	2,036.00
19.05.2026	1,419.00	1,398.00	1,413.00	1,404.00	2,807.00
20.05.2026	1,415.00	1,384.00	1,404.00	1,400.00	1,249.00
25.05.2026	1,487.00	1,384.00	1,420.00	1,437.00	7,765.00
26.05.2026	1,486.00	1,404.00	1,486.00	1,404.00	1,845.00
27.05.2026	1,480.00	1,357.00	1,480.00	1,402.00	3,007.00
28.05.2026	1,421.00	1,380.00	1,402.00	1,397.00	759.00
29.05.2026	1,480.00	1,390.00	1,397.00	1,453.00	1,635.00
01.06.2026	1,487.00	1,433.00	1,487.00	1,461.00	732.00
02.06.2026	1,475.00	1,431.00	1,461.00	1,461.00	1,447.00
03.06.2026	1,437.00	1,412.00	1,461.00	1,433.00	882.00
04.06.2026	1,487.00	1,362.00	1,487.00	1,419.00	1,141.00
05.06.2026	1,452.00	1,413.00	1,419.00	1,433.00	523.00
08.06.2026	1,433.00	1,377.00	1,433.00	1,381.00	451.00
09.06.2026	1,487.00	1,355.00	1,487.00	1,361.00	407.00
10.06.2026	1,361.00	1,253.00	1,361.00	1,319.00	8,303.00
11.06.2026	1,319.00	1,267.00	1,319.00	1,291.00	2,321.00
12.06.2026	1,300.00	1,295.00	1,291.00	1,296.00	250.00
15.06.2026	1,319.00	1,274.00	1,319.00	1,278.00	1,766.00
16.06.2026	1,278.00	1,239.00	1,278.00	1,256.00	9,491.00
17.06.2026	1,314.00	1,238.00	1,256.00	1,256.00	13,028.00
18.06.2026	1,319.00	1,210.00	1,319.00	1,252.00	2,391.00
19.06.2026	1,320.00	1,252.00	1,320.00	1,266.00	2,445.00
22.06.2026	1,267.00	1,245.00	1,266.00	1,250.00	6,986.00
23.06.2026	1,319.00	1,138.00	1,250.00	1,266.00	6,448.00
24.06.2026	1,300.00	1,266.00	1,266.00	1,295.00	3,623.00
25.06.2026	1,485.00	1,272.00	1,295.00	1,317.00	4,041.00
26.06.2026	1,329.00	1,200.00	1,200.00	1,304.00	529.00
29.06.2026	1,304.00	1,187.00	1,304.00	1,281.00	9,455.00
30.06.2026	1,281.00	1,216.00	1,281.00	1,233.00	385.00
01.07.2026	1,349.00	1,217.00	1,233.00	1,231.00	6,389.00
02.07.2026	1,230.00	1,220.00	1,231.00	1,228.00	521.00
03.07.2026	1,228.00	1,211.00	1,228.00	1,214.00	856.00
06.07.2026	1,235.00	1,206.00	1,214.00	1,224.00	35,144.00
07.07.2026	1,250.00	1,216.00	1,224.00	1,236.00	3,812.00
08.07.2026	1,236.00	1,217.00	1,236.00	1,233.00	1,638.00
09.07.2026	1,233.00	1,208.00	1,233.00	1,208.00	349.00
10.07.2026	1,350.00	1,189.00	1,208.00	1,328.00	17,391.00
13.07.2026	1,390.00	1,240.00	1,328.00	1,304.00	4,659.00
14.07.2026	1,304.00	1,249.00	1,304.00	1,292.00	7,780.00
15.07.2026	1,300.00	1,231.00	1,292.00	1,254.00	4,986.00
16.07.2026	1,254.00	1,213.00	1,254.00	1,242.00	4,293.00
17.07.2026	1,304.00	1,232.00	1,242.00	1,262.00	2,450.00
20.07.2026	1,326.00	1,241.00	1,262.00	1,281.00	11,339.00
21.07.2026	1,350.00	1,217.00	1,281.00	1,265.00	4,133.00
22.07.2026	1,350.00	1,215.00	1,350.00	1,253.00	7,524.00
24.07.2026	1,389.00	1,253.00	1,253.00	1,316.00	1,757.00
27.07.2026	1,300.00	1,240.00	1,316.00	1,255.00	11,579.00
28.07.2026	1,351.00	1,200.00	1,350.00	1,262.00	15,936.00
29.07.2026	1,280.00	1,177.00	1,262.00	1,243.00	5,562.00
30.07.2026	1,348.00	1,177.00	1,243.00	1,233.00	10,355.00
31.07.2026	1,350.00	1,233.00	1,233.00	1,314.00	2,892.00
03.08.2026	1,341.00	1,222.00	1,314.00	1,250.00	8,040.00
04.08.2026	1,250.00	1,228.00	1,250.00	1,229.00	471.00
05.08.2026	1,249.00	1,204.00	1,229.00	1,206.00	12,304.00
06.08.2026	1,245.00	1,158.00	1,206.00	1,158.00	23,882.00
07.08.2026	1,223.00	1,146.00	1,158.00	1,188.00	5,239.00
10.08.2026	1,259.00	1,187.00	1,188.00	1,198.00	4,156.00
11.08.2026	1,204.00	1,150.00	1,198.00	1,184.00	15,123.00
12.08.2026	1,250.00	1,101.00	1,184.00	1,187.00	3,102.00
13.08.2026	1,260.00	1,100.00	1,100.00	1,182.00	3,122.00
14.08.2026	1,260.00	1,182.00	1,182.00	1,212.00	804.00
17.08.2026	1,260.00	1,100.00	1,212.00	1,203.00	5,024.00
18.08.2026	1,203.00	1,170.00	1,203.00	1,183.00	1,938.00
19.08.2026	1,225.00	1,151.00	1,183.00	1,176.00	3,448.00
20.08.2026	1,193.00	1,150.00	1,176.00	1,155.00	266.00
21.08.2026	1,200.00	1,155.00	1,155.00	1,179.00	554.00
24.08.2026	1,245.00	1,179.00	1,245.00	1,190.00	2,835.00
25.08.2026	1,210.00	1,172.00	1,190.00	1,178.00	3,397.00
26.08.2026	1,178.00	1,170.00	1,178.00	1,176.00	1,415.00
27.08.2026	1,195.00	1,160.00	1,176.00	1,166.00	8,058.00
28.08.2026	1,190.00	1,186.00	1,166.00	1,189.00	1,611.00
31.08.2026	1,203.00	1,172.00	1,189.00	1,203.00	697.00
01.09.2026	1,397.00	1,181.00	1,203.00	1,282.00	17,092.00
02.09.2026	1,398.00	1,250.00	1,282.00	1,281.00	7,570.00
03.09.2026	1,313.00	1,260.00	1,281.00	1,283.00	4,312.00
04.09.2026	1,283.00	1,263.00	1,283.00	1,263.00	712.00
07.09.2026	1,452.00	1,227.00	1,263.00	1,249.00	7,455.00
08.09.2026	1,231.00	1,216.00	1,249.00	1,224.00	1,035.00
09.09.2026	1,560.00	1,160.00	1,560.00	1,219.00	17,379.00
10.09.2026	1,204.00	1,167.00	1,219.00	1,197.00	3,483.00

צרו איתנו קשר *5988