גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1162	1162	1162	1162	0.00
09:44	1162	1162	1162	1162	0.00
09:47	1162	1162	1162	1162	0.00
09:50	1162	1162	1162	1162	0.00
09:53	1162	1162	1162	1162	0.00
09:56	1162	1162	1162	1162	0.00
09:59	1162	1162	1162	1162	34.00
10:02	1162	1162	1162	1162	0.00
10:05	1162	1162	1162	1162	0.00
10:08	1162	1162	1162	1162	0.00
10:11	1162	1162	1162	1162	0.00
10:14	1162	1162	1162	1162	0.00
10:17	1162	1162	1162	1162	0.00
10:20	1162	1162	1162	1162	0.00
10:23	1162	1162	1162	1162	0.00
10:26	1162	1162	1162	1162	0.00
10:29	1162	1162	1162	1162	0.00
10:32	1162	1162	1162	1162	0.00
10:35	1162	1162	1162	1162	0.00
10:38	1162	1162	1162	1162	0.00
10:41	1162	1162	1162	1162	0.00
10:44	1162	1162	1162	1162	0.00
10:47	1162	1162	1162	1162	0.00
10:50	1162	1162	1162	1162	0.00
10:53	1162	1162	1162	1162	0.00
10:56	1162	1162	1162	1162	0.00
10:59	1162	1162	1162	1162	0.00
11:02	1162	1162	1162	1162	0.00
11:05	1162	1162	1162	1162	0.00
11:08	1162	1162	1162	1162	0.00
11:11	1162	1162	1162	1162	0.00
11:14	1162	1162	1162	1162	0.00
11:17	1162	1162	1162	1162	0.00
11:20	1162	1162	1162	1162	0.00
11:23	1162	1162	1162	1162	0.00
11:26	1162	1162	1162	1162	0.00
11:29	1162	1162	1162	1162	0.00
11:32	1162	1162	1162	1162	0.00
11:35	1162	1162	1162	1162	0.00
11:38	1162	1162	1162	1162	0.00
11:41	1162	1162	1162	1162	0.00
11:44	1162	1162	1162	1162	0.00
11:47	1162	1162	1162	1162	0.00
11:50	1162	1162	1162	1162	0.00
11:53	1162	1162	1162	1162	0.00
11:56	1162	1162	1162	1162	557.00
11:59	1162	1162	1162	1162	0.00
12:02	1162	1162	1162	1162	0.00
12:05	1162	1162	1162	1162	0.00
12:08	1162	1162	1162	1162	836.00
12:11	1162	1162	1162	1162	0.00
12:14	1162	1162	1162	1162	0.00
12:17	1162	1162	1162	1162	0.00
12:20	1162	1162	1162	1162	0.00
12:23	1162	1162	1162	1162	0.00
12:26	1162	1162	1162	1162	0.00
12:29	1162	1162	1162	1162	0.00
12:32	1162	1162	1162	1162	0.00
12:35	1162	1162	1162	1162	0.00
12:38	1162	1162	1162	1162	0.00
12:41	1162	1162	1162	1162	0.00
12:44	1162	1162	1162	1162	0.00
12:47	1162	1162	1162	1162	0.00
12:50	1162	1162	1162	1162	0.00
12:53	1179	1179	1179	1179	542.00
12:56	1179	1179	1179	1179	0.00
12:59	1179	1179	1179	1179	0.00
13:02	1179	1179	1179	1179	0.00
13:05	1179	1179	1179	1179	0.00
13:08	1179	1179	1179	1179	0.00
13:11	1179	1179	1179	1179	0.00
13:14	1179	1179	1179	1179	0.00
13:17	1179	1179	1179	1179	0.00
13:20	1180	1180	1180	1180	625.00
13:23	1180	1180	1180	1180	0.00
13:26	1180	1180	1180	1180	0.00
13:29	1180	1180	1180	1180	0.00
13:32	1180	1180	1180	1180	0.00
13:35	1180	1180	1180	1180	0.00
13:38	1180	1180	1180	1180	0.00
13:41	1180	1180	1180	1180	0.00
13:44	1180	1180	1180	1180	0.00
13:47	1180	1180	1180	1180	0.00
13:50	1180	1180	1180	1180	0.00
13:53	1179	1179	1179	1179	518.00
13:56	1179	1179	1179	1179	0.00
13:59	1179	1179	1179	1179	0.00
14:02	1179	1179	1179	1179	0.00
14:05	1180	1180	1180	1180	531.00
14:08	1180	1180	1180	1180	554.00
14:11	1181	1181	1181	1181	543.00
14:14	1180	1180	1180	1180	696.00
14:17	1180	1180	1180	1180	0.00
14:20	1181	1181	1181	1181	696.00
14:23	1181	1181	1181	1181	0.00
14:26	1181	1181	1181	1181	0.00
14:29	1181	1181	1181	1181	0.00
14:32	1181	1181	1181	1181	0.00
14:35	1181	1181	1181	1181	0.00
14:38	1181	1181	1181	1181	0.00
14:41	1181	1181	1181	1181	0.00
14:44	1181	1181	1181	1181	0.00
14:47	1181	1181	1181	1181	0.00
14:50	1181	1181	1181	1181	0.00
14:53	1180	1180	1180	1180	708.00
14:56	1180	1180	1180	1180	0.00
14:59	1180	1180	1180	1180	0.00
15:02	1180	1180	1180	1180	0.00
15:05	1180	1180	1180	1180	0.00
15:08	1180	1180	1180	1180	0.00
15:11	1180	1180	1180	1180	0.00
15:14	1180	1180	1180	1180	0.00
15:17	1180	1180	1180	1180	0.00
15:20	1180	1180	1180	1180	0.00
15:23	1180	1180	1180	1180	0.00
15:26	1180	1180	1180	1180	0.00
15:29	1180	1180	1180	1180	0.00
15:32	1180	1180	1180	1180	519.00
15:35	1180	1180	1180	1180	0.00
15:38	1180	1180	1180	1180	0.00
15:41	1180	1180	1180	1180	0.00
15:44	1180	1180	1180	1180	0.00
15:47	1180	1180	1180	1180	0.00
15:50	1180	1180	1180	1180	0.00
15:53	1180	1180	1180	1180	0.00
15:56	1180	1180	1180	1180	0.00
15:59	1180	1180	1180	1180	0.00
16:02	1180	1180	1180	1180	0.00
16:05	1180	1180	1180	1180	0.00
16:08	1180	1180	1180	1180	0.00
16:11	1180	1180	1180	1180	0.00
16:14	1180	1180	1180	1180	0.00
16:17	1180	1180	1180	1180	0.00
16:20	1180	1180	1180	1180	0.00
16:23	1180	1180	1180	1180	0.00
16:26	1180	1180	1180	1180	554.00
16:29	1180	1180	1180	1180	0.00
16:32	1180	1180	1180	1180	0.00
16:35	1180	1180	1180	1180	0.00
16:38	1180	1180	1180	1180	0.00
16:41	1180	1180	1180	1180	0.00
16:44	1180	1180	1180	1180	0.00
16:47	1180	1180	1180	1180	0.00
16:50	1180	1180	1180	1180	0.00
16:53	1180	1180	1180	1180	0.00
16:56	1180	1180	1180	1180	0.00
16:59	1180	1180	1180	1180	0.00
17:02	1180	1180	1180	1180	0.00
17:05	1180	1180	1180	1180	0.00
17:08	1180	1180	1180	1180	0.00
17:11	1180	1180	1180	1180	0.00
17:14	1180	1180	1180	1180	0.00
17:17	1180	1180	1180	1180	0.00
17:20	1180	1180	1180	1180	0.00
17:23	1172	1172	1172	1172	4,242.00
17:26	1172	1172	1172	1172	0.00
17:29	1172	1172	1172	1172	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1107	1107	1107	1107	0.00
09.10.2026 09:45	1220	1220	-99.99	-99.99	0.00
09.10.2026 10:15	1210	1210	1210	1210	60.00
09.10.2026 10:45	1210	1210	1210	1210	0.00
09.10.2026 11:15	1220	1089	1107	1108	4,615.00
09.10.2026 11:45	1108	1108	1108	1108	0.00
09.10.2026 12:15	1108	1108	1108	1108	0.00
09.10.2026 12:45	1108	1108	1108	1108	0.00
09.10.2026 13:15	1108	1108	1108	1108	0.00
09.10.2026 13:45	1113	1095	1111	1099	10,833.00
09.10.2026 14:15	1099	1099	1099	1099	0.00
09.10.2026 14:45	1099	1099	1099	1099	0.00
09.10.2026 15:15	1099	1099	1099	1099	0.00
09.10.2026 15:45	1099	1099	1099	1099	0.00
09.10.2026 16:15	1099	1099	1099	1099	0.00
09.10.2026 16:45	1099	1099	1099	1099	0.00
09.10.2026 17:15	1099	1099	1099	1099	0.00
09.10.2026 17:45	1099	1099	1099	1099	0.00
12.10.2026 09:15	1099	1099	1099	1099	0.00
12.10.2026 09:45	1099	1099	-99.99	-99.99	0.00
12.10.2026 10:15	1200	1195	1195	1195	657.00
12.10.2026 10:45	1195	980	1195	1195	8,376.00
12.10.2026 11:15	1195	1116	1116	1117	7,657.00
12.10.2026 11:45	1133	1122	1132	1122	5,330.00
12.10.2026 12:15	1125	1125	1125	1125	1,485.00
12.10.2026 12:45	1125	1125	1125	1125	0.00
12.10.2026 13:15	1125	1125	1125	1125	0.00
12.10.2026 13:45	1125	1125	1125	1125	0.00
12.10.2026 14:15	1125	1125	1125	1125	0.00
12.10.2026 14:45	1116	1116	1116	1116	4,508.00
12.10.2026 15:15	1123	1123	1123	1123	752.00
12.10.2026 15:45	1126	1126	1126	1126	506.00
12.10.2026 16:15	1126	1098	1126	1101	13,631.00
12.10.2026 16:45	1108	1101	1108	1101	3,509.00
12.10.2026 17:15	1146	1110	1110	1137	7,937.00
12.10.2026 17:45	1154	1119	1119	1119	4,330.00
13.10.2026 09:15	1119	1119	1119	1119	0.00
13.10.2026 09:45	1119	1119	-99.99	-99.99	0.00
13.10.2026 10:15	1119	1119	1119	1119	2,808.00
13.10.2026 10:45	1119	1119	1119	1119	537.00
13.10.2026 11:15	1119	1119	1119	1119	0.00
13.10.2026 11:45	1119	1119	1119	1119	0.00
13.10.2026 12:15	1119	1119	1119	1119	0.00
13.10.2026 12:45	1119	1119	1119	1119	0.00
13.10.2026 13:15	1119	1119	1119	1119	0.00
13.10.2026 13:45	1119	1119	1119	1119	0.00
13.10.2026 14:15	1119	1119	1119	1119	0.00
13.10.2026 14:45	1110	1107	1107	1110	586.00
13.10.2026 15:15	1110	1110	1110	1110	0.00
13.10.2026 15:45	1110	1110	1110	1110	0.00
13.10.2026 16:15	1113	1113	1113	1113	1,023.00
13.10.2026 16:45	1113	1113	1113	1113	0.00
13.10.2026 17:15	1220	1116	1180	1119	34,938.00
13.10.2026 17:45	1220	1151	1151	1151	7,285.00
14.10.2026 09:15	1151	1151	1151	1151	0.00
14.10.2026 09:45	1151	1151	-99.99	-99.99	0.00
14.10.2026 10:15	1167	1151	1167	1167	10,059.00
14.10.2026 10:45	1168	1155	1168	1155	16,287.00
14.10.2026 11:15	1155	1155	1155	1155	0.00
14.10.2026 11:45	1173	1168	1168	1173	5,755.00
14.10.2026 12:15	1173	1173	1173	1173	0.00
14.10.2026 12:45	1173	1173	1173	1173	0.00
14.10.2026 13:15	1173	1173	1173	1173	0.00
14.10.2026 13:45	1175	1175	1175	1175	1,809.00
14.10.2026 14:15	1185	1185	1185	1185	1,623.00
14.10.2026 14:45	1189	1189	1189	1189	6,301.00
14.10.2026 15:15	1189	1189	1189	1189	0.00
14.10.2026 15:45	1189	1160	1189	1160	10,767.00
14.10.2026 16:15	1160	1160	1160	1160	0.00
14.10.2026 16:45	1160	1160	1160	1160	0.00
14.10.2026 17:15	1160	1160	1160	1160	0.00
14.10.2026 17:45	1173	1162	1162	1162	3,056.00
15.10.2026 09:15	1162	1162	1162	1162	0.00
15.10.2026 09:45	1162	1162	-99.99	-99.99	0.00
15.10.2026 10:15	1162	1162	1162	1162	34.00
15.10.2026 10:45	1162	1162	1162	1162	0.00
15.10.2026 11:15	1162	1162	1162	1162	0.00
15.10.2026 11:45	1162	1162	1162	1162	0.00
15.10.2026 12:15	1162	1162	1162	1162	1,394.00
15.10.2026 12:45	1173	1173	1173	1173	1,231.00
15.10.2026 13:15	1179	1179	1179	1179	542.00
15.10.2026 13:45	1180	1179	1179	1180	1,368.00
15.10.2026 14:15	1181	1179	1179	1181	2,147.00
15.10.2026 14:45	1181	1180	1180	1181	2,125.00
15.10.2026 15:15	1180	1180	1180	1180	708.00
15.10.2026 15:45	1180	1180	1180	1180	1,368.00
15.10.2026 16:15	1180	1180	1180	1180	0.00
15.10.2026 16:45	1180	1180	1180	1180	1,439.00
15.10.2026 17:15	1159	1159	1159	1159	880.00
15.10.2026 17:45	1181	1172	1172	1172	6,094.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	1,789.00	1,763.00	1,763.00	1,767.00	13,626.00
19.10.2025	1,767.00	1,706.00	1,767.00	1,734.00	2,290.00
20.10.2025	1,789.00	1,734.00	1,789.00	1,745.00	1,032.00
21.10.2025	1,792.00	1,706.00	1,792.00	1,709.00	10,213.00
22.10.2025	1,740.00	1,704.00	1,709.00	1,706.00	8,527.00
23.10.2025	1,774.00	1,706.00	1,706.00	1,740.00	2,061.00
26.10.2025	1,749.00	1,748.00	1,740.00	1,749.00	1,462.00
27.10.2025	1,760.00	1,739.00	1,749.00	1,758.00	1,617.00
28.10.2025	1,760.00	1,650.00	1,758.00	1,729.00	11,393.00
29.10.2025	1,762.00	1,739.00	1,762.00	1,747.00	796.00
30.10.2025	1,747.00	1,727.00	1,747.00	1,736.00	1,386.00
02.11.2025	1,743.00	1,735.00	1,736.00	1,737.00	5,295.00
03.11.2025	1,764.00	1,737.00	1,737.00	1,756.00	659.00
04.11.2025	1,730.00	1,689.00	1,756.00	1,720.00	1,410.00
05.11.2025	1,749.00	1,709.00	1,720.00	1,731.00	309.00
06.11.2025	1,771.00	1,706.00	1,731.00	1,771.00	8,226.00
09.11.2025	1,771.00	1,734.00	1,771.00	1,753.00	1,609.00
10.11.2025	1,797.00	1,750.00	1,797.00	1,752.00	442.00
11.11.2025	1,795.00	1,744.00	1,752.00	1,757.00	1,091.00
12.11.2025	1,757.00	1,743.00	1,757.00	1,752.00	914.00
13.11.2025	1,755.00	1,733.00	1,755.00	1,753.00	1,173.00
16.11.2025	1,776.00	1,743.00	1,753.00	1,767.00	404.00
17.11.2025	1,770.00	1,743.00	1,767.00	1,744.00	861.00
18.11.2025	1,744.00	1,672.00	1,744.00	1,684.00	1,060.00
19.11.2025	1,765.00	1,665.00	1,765.00	1,682.00	519.00
20.11.2025	1,741.00	1,681.00	1,741.00	1,681.00	138.00
23.11.2025	1,681.00	1,654.00	1,681.00	1,674.00	861.00
24.11.2025	1,682.00	1,674.00	1,674.00	1,681.00	2,353.00
25.11.2025	1,681.00	1,681.00	1,681.00	1,681.00	168.00
26.11.2025	1,770.00	1,612.00	1,770.00	1,627.00	3,368.00
27.11.2025	1,628.00	1,625.00	1,627.00	1,626.00	386.00
30.11.2025	1,626.00	1,611.00	1,626.00	1,623.00	955.00
01.12.2025	1,623.00	1,587.00	1,623.00	1,601.00	1,936.00
02.12.2025	1,601.00	1,561.00	1,601.00	1,574.00	284.00
03.12.2025	1,608.00	1,540.00	1,574.00	1,591.00	4,451.00
04.12.2025	1,594.00	1,551.00	1,591.00	1,568.00	1,335.00
07.12.2025	1,678.00	1,567.00	1,598.00	1,592.00	2,129.00
08.12.2025	1,610.00	1,544.00	1,592.00	1,561.00	9,190.00
09.12.2025	1,562.00	1,503.00	1,553.00	1,548.00	9,060.00
10.12.2025	1,650.00	1,548.00	1,650.00	1,571.00	1,033.00
11.12.2025	1,641.00	1,571.00	1,571.00	1,593.00	959.00
14.12.2025	1,594.00	1,585.00	1,593.00	1,592.00	1,563.00
15.12.2025	1,608.00	1,592.00	1,592.00	1,594.00	3,190.00
16.12.2025	1,604.00	1,584.00	1,594.00	1,598.00	4,886.00
17.12.2025	1,598.00	1,580.00	1,598.00	1,586.00	410.00
18.12.2025	1,586.00	1,500.00	1,586.00	1,555.00	4,062.00
21.12.2025	1,598.00	1,539.00	1,598.00	1,539.00	1,459.00
22.12.2025	1,539.00	1,502.00	1,539.00	1,538.00	18,677.00
23.12.2025	1,540.00	1,524.00	1,540.00	1,535.00	10,681.00
24.12.2025	1,543.00	1,516.00	1,535.00	1,534.00	2,514.00
25.12.2025	1,535.00	1,488.00	1,534.00	1,508.00	2,078.00
28.12.2025	1,508.00	1,455.00	1,508.00	1,471.00	673.00
29.12.2025	1,511.00	1,452.00	1,471.00	1,479.00	3,066.00
30.12.2025	1,749.00	1,448.00	1,479.00	1,534.00	3,684.00
31.12.2025	1,534.00	1,520.00	1,534.00	1,525.00	2,253.00
01.01.2026	1,741.00	1,525.00	1,525.00	1,550.00	6,688.00
05.01.2026	1,656.00	1,550.00	1,550.00	1,612.00	8,546.00
06.01.2026	1,705.00	1,630.00	1,612.00	1,692.00	10,566.00
07.01.2026	1,725.00	1,700.00	1,725.00	1,706.00	4,739.00
08.01.2026	1,730.00	1,691.00	1,720.00	1,719.00	2,895.00
09.01.2026	1,760.00	1,716.00	1,760.00	1,730.00	4,070.00
12.01.2026	1,759.00	1,729.00	1,730.00	1,748.00	3,571.00
13.01.2026	1,748.00	1,670.00	1,748.00	1,695.00	6,803.00
14.01.2026	1,696.00	1,679.00	1,695.00	1,688.00	2,338.00
15.01.2026	1,735.00	1,684.00	1,688.00	1,689.00	4,235.00
16.01.2026	1,767.00	1,677.00	1,767.00	1,706.00	1,895.00
19.01.2026	1,725.00	1,703.00	1,706.00	1,717.00	868.00
20.01.2026	1,724.00	1,690.00	1,717.00	1,696.00	1,885.00
21.01.2026	1,724.00	1,690.00	1,724.00	1,690.00	896.00
22.01.2026	1,720.00	1,677.00	1,690.00	1,690.00	6,092.00
23.01.2026	1,717.00	1,690.00	1,690.00	1,717.00	433.00
26.01.2026	1,700.00	1,700.00	1,717.00	1,700.00	579.00
27.01.2026	1,710.00	1,675.00	1,700.00	1,690.00	1,595.00
28.01.2026	1,690.00	1,645.00	1,690.00	1,687.00	13,818.00
29.01.2026	1,687.00	1,650.00	1,687.00	1,656.00	872.00
30.01.2026	1,658.00	1,622.00	1,656.00	1,642.00	2,191.00
02.02.2026	1,635.00	1,621.00	1,642.00	1,628.00	1,414.00
03.02.2026	1,737.00	1,622.00	1,628.00	1,646.00	2,049.00
04.02.2026	1,660.00	1,622.00	1,622.00	1,628.00	1,075.00
05.02.2026	1,628.00	1,580.00	1,628.00	1,589.00	8,193.00
06.02.2026	1,589.00	1,581.00	1,589.00	1,583.00	340.00
09.02.2026	1,615.00	1,565.00	1,583.00	1,571.00	7,918.00
10.02.2026	1,589.00	1,560.00	1,571.00	1,571.00	3,315.00
11.02.2026	1,572.00	1,560.00	1,560.00	1,564.00	163.00
12.02.2026	1,560.00	1,518.00	1,564.00	1,527.00	5,075.00
13.02.2026	1,554.00	1,527.00	1,527.00	1,542.00	1,174.00
16.02.2026	1,559.00	1,524.00	1,542.00	1,552.00	1,460.00
17.02.2026	1,552.00	1,500.00	1,552.00	1,511.00	3,336.00
18.02.2026	1,560.00	1,500.00	1,511.00	1,509.00	8,462.00
19.02.2026	1,550.00	1,509.00	1,509.00	1,518.00	3,497.00
20.02.2026	1,518.00	1,518.00	1,518.00	1,518.00	331.00
23.02.2026	1,515.00	1,500.00	1,518.00	1,505.00	481.00
24.02.2026	1,518.00	1,448.00	1,518.00	1,509.00	1,698.00
25.02.2026	1,518.00	1,451.00	1,518.00	1,478.00	7,831.00
26.02.2026	1,518.00	1,416.00	1,478.00	1,459.00	4,140.00
27.02.2026	1,459.00	1,400.00	1,459.00	1,418.00	483.00
02.03.2026	1,579.00	1,418.00	1,418.00	1,492.00	6,056.00
04.03.2026	1,580.00	1,491.00	1,580.00	1,495.00	2,425.00
05.03.2026	1,580.00	1,508.00	1,495.00	1,532.00	1,766.00
06.03.2026	1,549.00	1,511.00	1,532.00	1,539.00	713.00
09.03.2026	1,550.00	1,450.00	1,550.00	1,476.00	6,506.00
10.03.2026	1,479.00	1,450.00	1,476.00	1,457.00	3,518.00
11.03.2026	1,560.00	1,463.00	1,560.00	1,492.00	457.00
12.03.2026	1,520.00	1,467.00	1,492.00	1,495.00	873.00
13.03.2026	1,517.00	1,493.00	1,495.00	1,505.00	345.00
16.03.2026	1,482.00	1,429.00	1,480.00	1,445.00	2,806.00
17.03.2026	1,485.00	1,394.00	1,445.00	1,441.00	1,542.00
18.03.2026	1,480.00	1,438.00	1,480.00	1,447.00	1,327.00
19.03.2026	1,463.00	1,427.00	1,447.00	1,450.00	1,530.00
20.03.2026	1,500.00	1,450.00	1,450.00	1,488.00	360.00
23.03.2026	1,519.00	1,458.00	1,488.00	1,493.00	3,549.00
24.03.2026	1,655.00	1,462.00	1,655.00	1,512.00	1,774.00
25.03.2026	1,653.00	1,486.00	1,512.00	1,508.00	374.00
26.03.2026	1,510.00	1,450.00	1,508.00	1,495.00	1,302.00
27.03.2026	1,649.00	1,473.00	1,495.00	1,568.00	2,755.00
30.03.2026	1,559.00	1,443.00	1,568.00	1,489.00	3,764.00
31.03.2026	1,575.00	1,467.00	1,489.00	1,543.00	3,509.00
03.04.2026	1,580.00	1,523.00	1,543.00	1,565.00	1,271.00
06.04.2026	1,565.00	1,530.00	1,565.00	1,538.00	1,209.00
09.04.2026	1,580.00	1,434.00	1,538.00	1,487.00	9,609.00
10.04.2026	1,540.00	1,440.00	1,540.00	1,454.00	1,341.00
13.04.2026	1,554.00	1,434.00	1,454.00	1,500.00	3,506.00
14.04.2026	1,532.00	1,478.00	1,500.00	1,515.00	1,788.00
15.04.2026	1,568.00	1,491.00	1,568.00	1,506.00	1,097.00
16.04.2026	1,530.00	1,488.00	1,506.00	1,509.00	1,663.00
17.04.2026	1,563.00	1,415.00	1,415.00	1,519.00	2,806.00
20.04.2026	1,620.00	1,434.00	1,519.00	1,460.00	3,629.00
23.04.2026	1,460.00	1,430.00	1,460.00	1,446.00	6,142.00
24.04.2026	1,417.00	1,376.00	1,446.00	1,413.00	2,657.00
27.04.2026	1,414.00	1,376.00	1,413.00	1,411.00	3,891.00
28.04.2026	1,450.00	1,393.00	1,411.00	1,408.00	12,401.00
29.04.2026	1,408.00	1,388.00	1,408.00	1,401.00	8,785.00
30.04.2026	1,401.00	1,356.00	1,401.00	1,395.00	6,526.00
01.05.2026	1,496.00	1,395.00	1,395.00	1,462.00	3,200.00
04.05.2026	1,480.00	1,444.00	1,480.00	1,465.00	1,212.00
05.05.2026	1,480.00	1,417.00	1,480.00	1,452.00	2,287.00
06.05.2026	1,500.00	1,452.00	1,452.00	1,490.00	3,638.00
07.05.2026	1,497.00	1,471.00	1,490.00	1,473.00	4,479.00
08.05.2026	1,487.00	1,471.00	1,473.00	1,483.00	412.00
11.05.2026	1,480.00	1,410.00	1,483.00	1,444.00	1,769.00
12.05.2026	1,487.00	1,370.00	1,487.00	1,427.00	4,980.00
13.05.2026	1,408.00	1,381.00	1,427.00	1,391.00	2,744.00
14.05.2026	1,487.00	1,388.00	1,487.00	1,413.00	2,353.00
15.05.2026	1,487.00	1,421.00	1,487.00	1,444.00	775.00
18.05.2026	1,437.00	1,402.00	1,444.00	1,413.00	2,036.00
19.05.2026	1,419.00	1,398.00	1,413.00	1,404.00	2,807.00
20.05.2026	1,415.00	1,384.00	1,404.00	1,400.00	1,249.00
25.05.2026	1,487.00	1,384.00	1,420.00	1,437.00	7,765.00
26.05.2026	1,486.00	1,404.00	1,486.00	1,404.00	1,845.00
27.05.2026	1,480.00	1,357.00	1,480.00	1,402.00	3,007.00
28.05.2026	1,421.00	1,380.00	1,402.00	1,397.00	759.00
29.05.2026	1,480.00	1,390.00	1,397.00	1,453.00	1,635.00
01.06.2026	1,487.00	1,433.00	1,487.00	1,461.00	732.00
02.06.2026	1,475.00	1,431.00	1,461.00	1,461.00	1,447.00
03.06.2026	1,437.00	1,412.00	1,461.00	1,433.00	882.00
04.06.2026	1,487.00	1,362.00	1,487.00	1,419.00	1,141.00
05.06.2026	1,452.00	1,413.00	1,419.00	1,433.00	523.00
08.06.2026	1,433.00	1,377.00	1,433.00	1,381.00	451.00
09.06.2026	1,487.00	1,355.00	1,487.00	1,361.00	407.00
10.06.2026	1,361.00	1,253.00	1,361.00	1,319.00	8,303.00
11.06.2026	1,319.00	1,267.00	1,319.00	1,291.00	2,321.00
12.06.2026	1,300.00	1,295.00	1,291.00	1,296.00	250.00
15.06.2026	1,319.00	1,274.00	1,319.00	1,278.00	1,766.00
16.06.2026	1,278.00	1,239.00	1,278.00	1,256.00	9,491.00
17.06.2026	1,314.00	1,238.00	1,256.00	1,256.00	13,028.00
18.06.2026	1,319.00	1,210.00	1,319.00	1,252.00	2,391.00
19.06.2026	1,320.00	1,252.00	1,320.00	1,266.00	2,445.00
22.06.2026	1,267.00	1,245.00	1,266.00	1,250.00	6,986.00
23.06.2026	1,319.00	1,138.00	1,250.00	1,266.00	6,448.00
24.06.2026	1,300.00	1,266.00	1,266.00	1,295.00	3,623.00
25.06.2026	1,485.00	1,272.00	1,295.00	1,317.00	4,041.00
26.06.2026	1,329.00	1,200.00	1,200.00	1,304.00	529.00
29.06.2026	1,304.00	1,187.00	1,304.00	1,281.00	9,455.00
30.06.2026	1,281.00	1,216.00	1,281.00	1,233.00	385.00
01.07.2026	1,349.00	1,217.00	1,233.00	1,231.00	6,389.00
02.07.2026	1,230.00	1,220.00	1,231.00	1,228.00	521.00
03.07.2026	1,228.00	1,211.00	1,228.00	1,214.00	856.00
06.07.2026	1,235.00	1,206.00	1,214.00	1,224.00	35,144.00
07.07.2026	1,250.00	1,216.00	1,224.00	1,236.00	3,812.00
08.07.2026	1,236.00	1,217.00	1,236.00	1,233.00	1,638.00
09.07.2026	1,233.00	1,208.00	1,233.00	1,208.00	349.00
10.07.2026	1,350.00	1,189.00	1,208.00	1,328.00	17,391.00
13.07.2026	1,390.00	1,240.00	1,328.00	1,304.00	4,659.00
14.07.2026	1,304.00	1,249.00	1,304.00	1,292.00	7,780.00
15.07.2026	1,300.00	1,231.00	1,292.00	1,254.00	4,986.00
16.07.2026	1,254.00	1,213.00	1,254.00	1,242.00	4,293.00
17.07.2026	1,304.00	1,232.00	1,242.00	1,262.00	2,450.00
20.07.2026	1,326.00	1,241.00	1,262.00	1,281.00	11,339.00
21.07.2026	1,350.00	1,217.00	1,281.00	1,265.00	4,133.00
22.07.2026	1,350.00	1,215.00	1,350.00	1,253.00	7,524.00
24.07.2026	1,389.00	1,253.00	1,253.00	1,316.00	1,757.00
27.07.2026	1,300.00	1,240.00	1,316.00	1,255.00	11,579.00
28.07.2026	1,351.00	1,200.00	1,350.00	1,262.00	15,936.00
29.07.2026	1,280.00	1,177.00	1,262.00	1,243.00	5,562.00
30.07.2026	1,348.00	1,177.00	1,243.00	1,233.00	10,355.00
31.07.2026	1,350.00	1,233.00	1,233.00	1,314.00	2,892.00
03.08.2026	1,341.00	1,222.00	1,314.00	1,250.00	8,040.00
04.08.2026	1,250.00	1,228.00	1,250.00	1,229.00	471.00
05.08.2026	1,249.00	1,204.00	1,229.00	1,206.00	12,304.00
06.08.2026	1,245.00	1,158.00	1,206.00	1,158.00	23,882.00
07.08.2026	1,223.00	1,146.00	1,158.00	1,188.00	5,239.00
10.08.2026	1,259.00	1,187.00	1,188.00	1,198.00	4,156.00
11.08.2026	1,204.00	1,150.00	1,198.00	1,184.00	15,123.00
12.08.2026	1,250.00	1,101.00	1,184.00	1,187.00	3,102.00
13.08.2026	1,260.00	1,100.00	1,100.00	1,182.00	3,122.00
14.08.2026	1,260.00	1,182.00	1,182.00	1,212.00	804.00
17.08.2026	1,260.00	1,100.00	1,212.00	1,203.00	5,024.00
18.08.2026	1,203.00	1,170.00	1,203.00	1,183.00	1,938.00
19.08.2026	1,225.00	1,151.00	1,183.00	1,176.00	3,448.00
20.08.2026	1,193.00	1,150.00	1,176.00	1,155.00	266.00
21.08.2026	1,200.00	1,155.00	1,155.00	1,179.00	554.00
24.08.2026	1,245.00	1,179.00	1,245.00	1,190.00	2,835.00
25.08.2026	1,210.00	1,172.00	1,190.00	1,178.00	3,397.00
26.08.2026	1,178.00	1,170.00	1,178.00	1,176.00	1,415.00
27.08.2026	1,195.00	1,160.00	1,176.00	1,166.00	8,058.00
28.08.2026	1,190.00	1,186.00	1,166.00	1,189.00	1,611.00
31.08.2026	1,203.00	1,172.00	1,189.00	1,203.00	697.00
01.09.2026	1,397.00	1,181.00	1,203.00	1,282.00	17,092.00
02.09.2026	1,398.00	1,250.00	1,282.00	1,281.00	7,570.00
03.09.2026	1,313.00	1,260.00	1,281.00	1,283.00	4,312.00
04.09.2026	1,283.00	1,263.00	1,283.00	1,263.00	712.00
07.09.2026	1,452.00	1,227.00	1,263.00	1,249.00	7,455.00
08.09.2026	1,231.00	1,216.00	1,249.00	1,224.00	1,035.00
09.09.2026	1,560.00	1,160.00	1,560.00	1,219.00	17,379.00
10.09.2026	1,204.00	1,167.00	1,219.00	1,197.00	3,483.00
14.09.2026	1,220.00	1,173.00	1,197.00	1,187.00	1,484.00
15.09.2026	1,294.00	1,148.00	1,187.00	1,195.00	20,628.00
16.09.2026	1,242.00	1,150.00	1,195.00	1,178.00	9,477.00
17.09.2026	1,196.00	1,160.00	1,178.00	1,180.00	8,647.00
22.09.2026	1,182.00	1,147.00	1,180.00	1,171.00	2,350.00
23.09.2026	1,153.00	1,118.00	1,171.00	1,136.00	986.00
24.09.2026	1,172.00	1,136.00	1,136.00	1,159.00	6,118.00
28.09.2026	1,165.00	1,107.00	1,159.00	1,152.00	1,719.00
29.09.2026	1,168.00	1,110.00	1,152.00	1,129.00	1,023.00
30.09.2026	1,150.00	1,113.00	1,129.00	1,135.00	4,254.00
01.10.2026	1,153.00	1,087.00	1,135.00	1,143.00	1,967.00
05.10.2026	1,401.00	1,136.00	1,401.00	1,151.00	18,213.00
06.10.2026	1,160.00	1,124.00	1,151.00	1,156.00	12,220.00
07.10.2026	1,210.00	1,110.00	1,210.00	1,127.00	3,438.00
08.10.2026	1,138.00	1,099.00	1,127.00	1,107.00	12,217.00
09.10.2026	1,210.00	1,089.00	1,210.00	1,099.00	2,205.00
12.10.2026	1,195.00	1,098.00	1,195.00	1,119.00	8,039.00
13.10.2026	1,200.00	1,107.00	1,119.00	1,151.00	6,236.00
14.10.2026	1,189.00	1,151.00	1,151.00	1,162.00	11,559.00
15.10.2026	1,181.00	1,159.00	1,162.00	1,172.00	2,173.00
15.10.2026	1,181.00	1,159.00	-99.99	1,181.00	0.00

צרו איתנו קשר *5988