גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1190	1190	1190	1190	0.00
09:47	1190	1190	1190	1190	0.00
09:59	1190	1190	1190	1190	0.00
10:08	1190	1190	1190	1190	0.00
10:23	1190	1190	1190	1190	0.00
10:38	1190	1190	1190	1190	0.00
10:50	1190	1190	1190	1190	0.00
10:56	1190	1190	1190	1190	0.00
11:02	1190	1190	1190	1190	0.00
11:08	1190	1190	1190	1190	0.00
11:17	1190	1190	1190	1190	0.00
11:23	1190	1190	1190	1190	0.00
11:29	1190	1190	1190	1190	0.00
11:35	1190	1190	1190	1190	0.00
11:41	1190	1190	1190	1190	0.00
11:50	1190	1190	1190	1190	0.00
12:05	1190	1190	1190	1190	0.00
12:29	1190	1190	1190	1190	0.00
12:50	1190	1190	1190	1190	0.00
13:08	1190	1190	1190	1190	0.00
13:23	1190	1190	1190	1190	0.00
13:35	1190	1190	1190	1190	0.00
13:44	1190	1190	1190	1190	0.00
13:53	1190	1190	1190	1190	0.00
14:05	1190	1190	1190	1190	0.00
14:17	1190	1190	1190	1190	0.00
14:32	1190	1190	1190	1190	0.00
14:56	1190	1190	1190	1190	0.00
15:26	1190	1190	1190	1190	0.00
15:47	1180	1180	1180	1180	0.00
15:56	1180	1180	1180	1180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	1203	1203	1203	1203	0.00
18.08.2026 09:45	1203	1203	-99.99	-99.99	0.00
18.08.2026 10:15	1203	1203	-99.99	-99.99	0.00
18.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:45	1184	1184	1184	1184	4,736.00
18.08.2026 12:15	1184	1184	1184	1184	0.00
18.08.2026 12:45	1178	1178	1178	1178	2,238.00
18.08.2026 13:15	1178	1178	1178	1178	0.00
18.08.2026 13:45	1178	1178	1178	1178	0.00
18.08.2026 14:15	1178	1178	1178	1178	0.00
18.08.2026 14:45	1178	1178	1178	1178	0.00
18.08.2026 15:15	1178	1178	1178	1178	0.00
18.08.2026 15:45	1178	1178	1178	1178	0.00
18.08.2026 16:15	1203	1194	1194	1203	561.00
18.08.2026 16:45	1203	1203	1203	1203	0.00
18.08.2026 17:15	1185	1185	1185	1185	4,740.00
18.08.2026 17:45	1183	1165	1183	1183	5,240.00
19.08.2026 09:15	1183	1183	1183	1183	0.00
19.08.2026 09:45	1183	1183	-99.99	-99.99	0.00
19.08.2026 10:15	1183	1183	-99.99	-99.99	0.00
19.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:45	1202	1202	1202	1202	4,928.00
19.08.2026 12:15	1202	1202	1202	1202	0.00
19.08.2026 12:45	1202	1202	1202	1202	0.00
19.08.2026 13:15	1202	1202	1202	1202	0.00
19.08.2026 13:45	1202	1202	1202	1202	0.00
19.08.2026 14:15	1202	1202	1202	1202	0.00
19.08.2026 14:45	1225	1151	1223	1174	16,096.00
19.08.2026 15:15	1174	1174	1174	1174	0.00
19.08.2026 15:45	1174	1174	1174	1174	0.00
19.08.2026 16:15	1174	1174	1174	1174	0.00
19.08.2026 16:45	1174	1174	1174	1174	0.00
19.08.2026 17:15	1177	1177	1177	1177	2,765.00
19.08.2026 17:45	1176	1100	1176	1176	1,587.00
20.08.2026 09:15	1176	1176	1176	1176	0.00
20.08.2026 09:45	1176	1176	-99.99	-99.99	0.00
20.08.2026 10:15	1176	1176	-99.99	-99.99	0.00
20.08.2026 10:45	1193	1193	1193	1193	202.00
20.08.2026 11:15	1193	1193	1193	1193	0.00
20.08.2026 11:45	1193	1193	1193	1193	0.00
20.08.2026 12:15	1193	1193	1193	1193	0.00
20.08.2026 12:45	1193	1193	1193	1193	0.00
20.08.2026 13:15	1193	1193	1193	1193	0.00
20.08.2026 13:45	1193	1193	1193	1193	0.00
20.08.2026 14:15	1193	1193	1193	1193	0.00
20.08.2026 14:45	1193	1193	1193	1193	0.00
20.08.2026 15:15	1193	1193	1193	1193	0.00
20.08.2026 15:45	1193	1193	1193	1193	0.00
20.08.2026 16:15	1193	1193	1193	1193	0.00
20.08.2026 16:45	1193	1193	1193	1193	0.00
20.08.2026 17:15	1193	1193	1193	1193	0.00
20.08.2026 17:45	1193	1100	-99.99	-99.99	0.00
21.08.2026 11:45	1155	1155	1155	1155	0.00
21.08.2026 13:15	1200	1200	1200	1200	660.00
21.08.2026 13:45	1244	1200	-99.99	-99.99	0.00
21.08.2026 14:45	1179	1179	1179	1179	0.00
21.08.2026 15:15	1179	1179	1179	1179	0.00
21.08.2026 15:45	1179	1179	1179	1179	0.00
21.08.2026 16:15	1179	1179	1179	1179	0.00
21.08.2026 16:45	1179	1179	1179	1179	0.00
21.08.2026 17:15	1179	1179	1179	1179	0.00
21.08.2026 17:45	1179	1179	1179	1179	0.00
24.08.2026 09:15	1179	1179	1179	1179	0.00
24.08.2026 09:45	1245	1245	-99.99	-99.99	0.00
24.08.2026 10:15	1245	1245	1245	1245	124.00
24.08.2026 10:45	1191	1179	1191	1179	21,052.00
24.08.2026 11:15	1179	1179	1179	1179	0.00
24.08.2026 11:45	1179	1179	1179	1179	0.00
24.08.2026 12:15	1179	1179	1179	1179	0.00
24.08.2026 12:45	1179	1179	1179	1179	0.00
24.08.2026 13:15	1179	1179	1179	1179	0.00
24.08.2026 13:45	1229	1192	1201	1192	10,647.00
24.08.2026 14:15	1192	1192	1192	1192	0.00
24.08.2026 14:45	1192	1192	1192	1192	0.00
24.08.2026 15:15	1192	1192	1192	1192	0.00
24.08.2026 15:45	1192	1192	1192	1192	0.00
24.08.2026 16:15	1192	1192	1192	1192	0.00
24.08.2026 16:45	1192	1192	1192	1192	0.00
24.08.2026 17:15	1192	1192	1192	1192	0.00
24.08.2026 17:45	1192	1190	1190	1190	1,904.00
25.08.2026 09:15	1190	1190	1190	1190	0.00
25.08.2026 09:45	1190	1190	-99.99	-99.99	0.00
25.08.2026 10:15	1190	1190	-99.99	-99.99	0.00
25.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:45	1190	1172	1190	1180	6,397.00
25.08.2026 16:15	1180	1180	1180	1180	0.00
25.08.2026 16:45	1209	1174	1209	1183	8,226.00
25.08.2026 17:15	1210	1175	1175	1210	471.00
25.08.2026 17:45	1245	1119	1178	1178	4,511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	1,654.00	1,572.00	1,625.00	1,575.00	19,845.00
27.08.2025	1,675.00	1,575.00	1,575.00	1,601.00	1,464.00
28.08.2025	1,648.00	1,153.00	1,601.00	1,601.00	1,659.00
31.08.2025	1,820.00	1,520.00	1,820.00	1,668.00	2,165.00
01.09.2025	1,668.00	1,618.00	1,668.00	1,633.00	861.00
02.09.2025	1,633.00	1,501.00	1,633.00	1,546.00	27,034.00
03.09.2025	1,546.00	1,500.00	1,546.00	1,543.00	3,242.00
04.09.2025	1,648.00	1,543.00	1,543.00	1,613.00	18,069.00
07.09.2025	1,606.00	1,604.00	1,613.00	1,605.00	481.00
08.09.2025	1,710.00	1,602.00	1,605.00	1,617.00	1,527.00
09.09.2025	1,720.00	1,644.00	1,720.00	1,676.00	2,855.00
10.09.2025	1,626.00	1,550.00	1,676.00	1,609.00	1,379.00
11.09.2025	1,644.00	1,579.00	1,609.00	1,590.00	1,810.00
14.09.2025	1,590.00	1,550.00	1,590.00	1,551.00	343.00
15.09.2025	1,642.00	1,540.00	1,551.00	1,558.00	7,540.00
16.09.2025	1,638.00	1,499.00	1,638.00	1,503.00	31,365.00
17.09.2025	1,503.00	1,400.00	1,503.00	1,458.00	10,218.00
18.09.2025	1,644.00	1,458.00	1,458.00	1,466.00	1,094.00
21.09.2025	1,720.00	1,419.00	1,720.00	1,426.00	11,886.00
25.09.2025	1,520.00	1,426.00	1,426.00	1,508.00	2,064.00
28.09.2025	1,720.00	1,515.00	1,720.00	1,577.00	3,438.00
29.09.2025	1,720.00	1,540.00	1,720.00	1,557.00	233.00
30.09.2025	1,650.00	1,557.00	1,557.00	1,632.00	6,927.00
05.10.2025	1,728.00	1,604.00	1,728.00	1,646.00	2,443.00
08.10.2025	1,727.00	1,616.00	1,646.00	1,693.00	4,803.00
09.10.2025	1,728.00	1,676.00	1,710.00	1,713.00	2,564.00
12.10.2025	1,720.00	1,696.00	1,696.00	1,720.00	5,123.00
15.10.2025	1,788.00	1,728.00	1,728.00	1,763.00	21,217.00
16.10.2025	1,789.00	1,763.00	1,763.00	1,767.00	13,626.00
19.10.2025	1,767.00	1,706.00	1,767.00	1,734.00	2,290.00
20.10.2025	1,789.00	1,734.00	1,789.00	1,745.00	1,032.00
21.10.2025	1,792.00	1,706.00	1,792.00	1,709.00	10,213.00
22.10.2025	1,740.00	1,704.00	1,709.00	1,706.00	8,527.00
23.10.2025	1,774.00	1,706.00	1,706.00	1,740.00	2,061.00
26.10.2025	1,749.00	1,748.00	1,740.00	1,749.00	1,462.00
27.10.2025	1,760.00	1,739.00	1,749.00	1,758.00	1,617.00
28.10.2025	1,760.00	1,650.00	1,758.00	1,729.00	11,393.00
29.10.2025	1,762.00	1,739.00	1,762.00	1,747.00	796.00
30.10.2025	1,747.00	1,727.00	1,747.00	1,736.00	1,386.00
02.11.2025	1,743.00	1,735.00	1,736.00	1,737.00	5,295.00
03.11.2025	1,764.00	1,737.00	1,737.00	1,756.00	659.00
04.11.2025	1,730.00	1,689.00	1,756.00	1,720.00	1,410.00
05.11.2025	1,749.00	1,709.00	1,720.00	1,731.00	309.00
06.11.2025	1,771.00	1,706.00	1,731.00	1,771.00	8,226.00
09.11.2025	1,771.00	1,734.00	1,771.00	1,753.00	1,609.00
10.11.2025	1,797.00	1,750.00	1,797.00	1,752.00	442.00
11.11.2025	1,795.00	1,744.00	1,752.00	1,757.00	1,091.00
12.11.2025	1,757.00	1,743.00	1,757.00	1,752.00	914.00
13.11.2025	1,755.00	1,733.00	1,755.00	1,753.00	1,173.00
16.11.2025	1,776.00	1,743.00	1,753.00	1,767.00	404.00
17.11.2025	1,770.00	1,743.00	1,767.00	1,744.00	861.00
18.11.2025	1,744.00	1,672.00	1,744.00	1,684.00	1,060.00
19.11.2025	1,765.00	1,665.00	1,765.00	1,682.00	519.00
20.11.2025	1,741.00	1,681.00	1,741.00	1,681.00	138.00
23.11.2025	1,681.00	1,654.00	1,681.00	1,674.00	861.00
24.11.2025	1,682.00	1,674.00	1,674.00	1,681.00	2,353.00
25.11.2025	1,681.00	1,681.00	1,681.00	1,681.00	168.00
26.11.2025	1,770.00	1,612.00	1,770.00	1,627.00	3,368.00
27.11.2025	1,628.00	1,625.00	1,627.00	1,626.00	386.00
30.11.2025	1,626.00	1,611.00	1,626.00	1,623.00	955.00
01.12.2025	1,623.00	1,587.00	1,623.00	1,601.00	1,936.00
02.12.2025	1,601.00	1,561.00	1,601.00	1,574.00	284.00
03.12.2025	1,608.00	1,540.00	1,574.00	1,591.00	4,451.00
04.12.2025	1,594.00	1,551.00	1,591.00	1,568.00	1,335.00
07.12.2025	1,678.00	1,567.00	1,598.00	1,592.00	2,129.00
08.12.2025	1,610.00	1,544.00	1,592.00	1,561.00	9,190.00
09.12.2025	1,562.00	1,503.00	1,553.00	1,548.00	9,060.00
10.12.2025	1,650.00	1,548.00	1,650.00	1,571.00	1,033.00
11.12.2025	1,641.00	1,571.00	1,571.00	1,593.00	959.00
14.12.2025	1,594.00	1,585.00	1,593.00	1,592.00	1,563.00
15.12.2025	1,608.00	1,592.00	1,592.00	1,594.00	3,190.00
16.12.2025	1,604.00	1,584.00	1,594.00	1,598.00	4,886.00
17.12.2025	1,598.00	1,580.00	1,598.00	1,586.00	410.00
18.12.2025	1,586.00	1,500.00	1,586.00	1,555.00	4,062.00
21.12.2025	1,598.00	1,539.00	1,598.00	1,539.00	1,459.00
22.12.2025	1,539.00	1,502.00	1,539.00	1,538.00	18,677.00
23.12.2025	1,540.00	1,524.00	1,540.00	1,535.00	10,681.00
24.12.2025	1,543.00	1,516.00	1,535.00	1,534.00	2,514.00
25.12.2025	1,535.00	1,488.00	1,534.00	1,508.00	2,078.00
28.12.2025	1,508.00	1,455.00	1,508.00	1,471.00	673.00
29.12.2025	1,511.00	1,452.00	1,471.00	1,479.00	3,066.00
30.12.2025	1,749.00	1,448.00	1,479.00	1,534.00	3,684.00
31.12.2025	1,534.00	1,520.00	1,534.00	1,525.00	2,253.00
01.01.2026	1,741.00	1,525.00	1,525.00	1,550.00	6,688.00
05.01.2026	1,656.00	1,550.00	1,550.00	1,612.00	8,546.00
06.01.2026	1,705.00	1,630.00	1,612.00	1,692.00	10,566.00
07.01.2026	1,725.00	1,700.00	1,725.00	1,706.00	4,739.00
08.01.2026	1,730.00	1,691.00	1,720.00	1,719.00	2,895.00
09.01.2026	1,760.00	1,716.00	1,760.00	1,730.00	4,070.00
12.01.2026	1,759.00	1,729.00	1,730.00	1,748.00	3,571.00
13.01.2026	1,748.00	1,670.00	1,748.00	1,695.00	6,803.00
14.01.2026	1,696.00	1,679.00	1,695.00	1,688.00	2,338.00
15.01.2026	1,735.00	1,684.00	1,688.00	1,689.00	4,235.00
16.01.2026	1,767.00	1,677.00	1,767.00	1,706.00	1,895.00
19.01.2026	1,725.00	1,703.00	1,706.00	1,717.00	868.00
20.01.2026	1,724.00	1,690.00	1,717.00	1,696.00	1,885.00
21.01.2026	1,724.00	1,690.00	1,724.00	1,690.00	896.00
22.01.2026	1,720.00	1,677.00	1,690.00	1,690.00	6,092.00
23.01.2026	1,717.00	1,690.00	1,690.00	1,717.00	433.00
26.01.2026	1,700.00	1,700.00	1,717.00	1,700.00	579.00
27.01.2026	1,710.00	1,675.00	1,700.00	1,690.00	1,595.00
28.01.2026	1,690.00	1,645.00	1,690.00	1,687.00	13,818.00
29.01.2026	1,687.00	1,650.00	1,687.00	1,656.00	872.00
30.01.2026	1,658.00	1,622.00	1,656.00	1,642.00	2,191.00
02.02.2026	1,635.00	1,621.00	1,642.00	1,628.00	1,414.00
03.02.2026	1,737.00	1,622.00	1,628.00	1,646.00	2,049.00
04.02.2026	1,660.00	1,622.00	1,622.00	1,628.00	1,075.00
05.02.2026	1,628.00	1,580.00	1,628.00	1,589.00	8,193.00
06.02.2026	1,589.00	1,581.00	1,589.00	1,583.00	340.00
09.02.2026	1,615.00	1,565.00	1,583.00	1,571.00	7,918.00
10.02.2026	1,589.00	1,560.00	1,571.00	1,571.00	3,315.00
11.02.2026	1,572.00	1,560.00	1,560.00	1,564.00	163.00
12.02.2026	1,560.00	1,518.00	1,564.00	1,527.00	5,075.00
13.02.2026	1,554.00	1,527.00	1,527.00	1,542.00	1,174.00
16.02.2026	1,559.00	1,524.00	1,542.00	1,552.00	1,460.00
17.02.2026	1,552.00	1,500.00	1,552.00	1,511.00	3,336.00
18.02.2026	1,560.00	1,500.00	1,511.00	1,509.00	8,462.00
19.02.2026	1,550.00	1,509.00	1,509.00	1,518.00	3,497.00
20.02.2026	1,518.00	1,518.00	1,518.00	1,518.00	331.00
23.02.2026	1,515.00	1,500.00	1,518.00	1,505.00	481.00
24.02.2026	1,518.00	1,448.00	1,518.00	1,509.00	1,698.00
25.02.2026	1,518.00	1,451.00	1,518.00	1,478.00	7,831.00
26.02.2026	1,518.00	1,416.00	1,478.00	1,459.00	4,140.00
27.02.2026	1,459.00	1,400.00	1,459.00	1,418.00	483.00
02.03.2026	1,579.00	1,418.00	1,418.00	1,492.00	6,056.00
04.03.2026	1,580.00	1,491.00	1,580.00	1,495.00	2,425.00
05.03.2026	1,580.00	1,508.00	1,495.00	1,532.00	1,766.00
06.03.2026	1,549.00	1,511.00	1,532.00	1,539.00	713.00
09.03.2026	1,550.00	1,450.00	1,550.00	1,476.00	6,506.00
10.03.2026	1,479.00	1,450.00	1,476.00	1,457.00	3,518.00
11.03.2026	1,560.00	1,463.00	1,560.00	1,492.00	457.00
12.03.2026	1,520.00	1,467.00	1,492.00	1,495.00	873.00
13.03.2026	1,517.00	1,493.00	1,495.00	1,505.00	345.00
16.03.2026	1,482.00	1,429.00	1,480.00	1,445.00	2,806.00
17.03.2026	1,485.00	1,394.00	1,445.00	1,441.00	1,542.00
18.03.2026	1,480.00	1,438.00	1,480.00	1,447.00	1,327.00
19.03.2026	1,463.00	1,427.00	1,447.00	1,450.00	1,530.00
20.03.2026	1,500.00	1,450.00	1,450.00	1,488.00	360.00
23.03.2026	1,519.00	1,458.00	1,488.00	1,493.00	3,549.00
24.03.2026	1,655.00	1,462.00	1,655.00	1,512.00	1,774.00
25.03.2026	1,653.00	1,486.00	1,512.00	1,508.00	374.00
26.03.2026	1,510.00	1,450.00	1,508.00	1,495.00	1,302.00
27.03.2026	1,649.00	1,473.00	1,495.00	1,568.00	2,755.00
30.03.2026	1,559.00	1,443.00	1,568.00	1,489.00	3,764.00
31.03.2026	1,575.00	1,467.00	1,489.00	1,543.00	3,509.00
03.04.2026	1,580.00	1,523.00	1,543.00	1,565.00	1,271.00
06.04.2026	1,565.00	1,530.00	1,565.00	1,538.00	1,209.00
09.04.2026	1,580.00	1,434.00	1,538.00	1,487.00	9,609.00
10.04.2026	1,540.00	1,440.00	1,540.00	1,454.00	1,341.00
13.04.2026	1,554.00	1,434.00	1,454.00	1,500.00	3,506.00
14.04.2026	1,532.00	1,478.00	1,500.00	1,515.00	1,788.00
15.04.2026	1,568.00	1,491.00	1,568.00	1,506.00	1,097.00
16.04.2026	1,530.00	1,488.00	1,506.00	1,509.00	1,663.00
17.04.2026	1,563.00	1,415.00	1,415.00	1,519.00	2,806.00
20.04.2026	1,620.00	1,434.00	1,519.00	1,460.00	3,629.00
23.04.2026	1,460.00	1,430.00	1,460.00	1,446.00	6,142.00
24.04.2026	1,417.00	1,376.00	1,446.00	1,413.00	2,657.00
27.04.2026	1,414.00	1,376.00	1,413.00	1,411.00	3,891.00
28.04.2026	1,450.00	1,393.00	1,411.00	1,408.00	12,401.00
29.04.2026	1,408.00	1,388.00	1,408.00	1,401.00	8,785.00
30.04.2026	1,401.00	1,356.00	1,401.00	1,395.00	6,526.00
01.05.2026	1,496.00	1,395.00	1,395.00	1,462.00	3,200.00
04.05.2026	1,480.00	1,444.00	1,480.00	1,465.00	1,212.00
05.05.2026	1,480.00	1,417.00	1,480.00	1,452.00	2,287.00
06.05.2026	1,500.00	1,452.00	1,452.00	1,490.00	3,638.00
07.05.2026	1,497.00	1,471.00	1,490.00	1,473.00	4,479.00
08.05.2026	1,487.00	1,471.00	1,473.00	1,483.00	412.00
11.05.2026	1,480.00	1,410.00	1,483.00	1,444.00	1,769.00
12.05.2026	1,487.00	1,370.00	1,487.00	1,427.00	4,980.00
13.05.2026	1,408.00	1,381.00	1,427.00	1,391.00	2,744.00
14.05.2026	1,487.00	1,388.00	1,487.00	1,413.00	2,353.00
15.05.2026	1,487.00	1,421.00	1,487.00	1,444.00	775.00
18.05.2026	1,437.00	1,402.00	1,444.00	1,413.00	2,036.00
19.05.2026	1,419.00	1,398.00	1,413.00	1,404.00	2,807.00
20.05.2026	1,415.00	1,384.00	1,404.00	1,400.00	1,249.00
25.05.2026	1,487.00	1,384.00	1,420.00	1,437.00	7,765.00
26.05.2026	1,486.00	1,404.00	1,486.00	1,404.00	1,845.00
27.05.2026	1,480.00	1,357.00	1,480.00	1,402.00	3,007.00
28.05.2026	1,421.00	1,380.00	1,402.00	1,397.00	759.00
29.05.2026	1,480.00	1,390.00	1,397.00	1,453.00	1,635.00
01.06.2026	1,487.00	1,433.00	1,487.00	1,461.00	732.00
02.06.2026	1,475.00	1,431.00	1,461.00	1,461.00	1,447.00
03.06.2026	1,437.00	1,412.00	1,461.00	1,433.00	882.00
04.06.2026	1,487.00	1,362.00	1,487.00	1,419.00	1,141.00
05.06.2026	1,452.00	1,413.00	1,419.00	1,433.00	523.00
08.06.2026	1,433.00	1,377.00	1,433.00	1,381.00	451.00
09.06.2026	1,487.00	1,355.00	1,487.00	1,361.00	407.00
10.06.2026	1,361.00	1,253.00	1,361.00	1,319.00	8,303.00
11.06.2026	1,319.00	1,267.00	1,319.00	1,291.00	2,321.00
12.06.2026	1,300.00	1,295.00	1,291.00	1,296.00	250.00
15.06.2026	1,319.00	1,274.00	1,319.00	1,278.00	1,766.00
16.06.2026	1,278.00	1,239.00	1,278.00	1,256.00	9,491.00
17.06.2026	1,314.00	1,238.00	1,256.00	1,256.00	13,028.00
18.06.2026	1,319.00	1,210.00	1,319.00	1,252.00	2,391.00
19.06.2026	1,320.00	1,252.00	1,320.00	1,266.00	2,445.00
22.06.2026	1,267.00	1,245.00	1,266.00	1,250.00	6,986.00
23.06.2026	1,319.00	1,138.00	1,250.00	1,266.00	6,448.00
24.06.2026	1,300.00	1,266.00	1,266.00	1,295.00	3,623.00
25.06.2026	1,485.00	1,272.00	1,295.00	1,317.00	4,041.00
26.06.2026	1,329.00	1,200.00	1,200.00	1,304.00	529.00
29.06.2026	1,304.00	1,187.00	1,304.00	1,281.00	9,455.00
30.06.2026	1,281.00	1,216.00	1,281.00	1,233.00	385.00
01.07.2026	1,349.00	1,217.00	1,233.00	1,231.00	6,389.00
02.07.2026	1,230.00	1,220.00	1,231.00	1,228.00	521.00
03.07.2026	1,228.00	1,211.00	1,228.00	1,214.00	856.00
06.07.2026	1,235.00	1,206.00	1,214.00	1,224.00	35,144.00
07.07.2026	1,250.00	1,216.00	1,224.00	1,236.00	3,812.00
08.07.2026	1,236.00	1,217.00	1,236.00	1,233.00	1,638.00
09.07.2026	1,233.00	1,208.00	1,233.00	1,208.00	349.00
10.07.2026	1,350.00	1,189.00	1,208.00	1,328.00	17,391.00
13.07.2026	1,390.00	1,240.00	1,328.00	1,304.00	4,659.00
14.07.2026	1,304.00	1,249.00	1,304.00	1,292.00	7,780.00
15.07.2026	1,300.00	1,231.00	1,292.00	1,254.00	4,986.00
16.07.2026	1,254.00	1,213.00	1,254.00	1,242.00	4,293.00
17.07.2026	1,304.00	1,232.00	1,242.00	1,262.00	2,450.00
20.07.2026	1,326.00	1,241.00	1,262.00	1,281.00	11,339.00
21.07.2026	1,350.00	1,217.00	1,281.00	1,265.00	4,133.00
22.07.2026	1,350.00	1,215.00	1,350.00	1,253.00	7,524.00
24.07.2026	1,389.00	1,253.00	1,253.00	1,316.00	1,757.00
27.07.2026	1,300.00	1,240.00	1,316.00	1,255.00	11,579.00
28.07.2026	1,351.00	1,200.00	1,350.00	1,262.00	15,936.00
29.07.2026	1,280.00	1,177.00	1,262.00	1,243.00	5,562.00
30.07.2026	1,348.00	1,177.00	1,243.00	1,233.00	10,355.00
31.07.2026	1,350.00	1,233.00	1,233.00	1,314.00	2,892.00
03.08.2026	1,341.00	1,222.00	1,314.00	1,250.00	8,040.00
04.08.2026	1,250.00	1,228.00	1,250.00	1,229.00	471.00
05.08.2026	1,249.00	1,204.00	1,229.00	1,206.00	12,304.00
06.08.2026	1,245.00	1,158.00	1,206.00	1,158.00	23,882.00
07.08.2026	1,223.00	1,146.00	1,158.00	1,188.00	5,239.00
10.08.2026	1,259.00	1,187.00	1,188.00	1,198.00	4,156.00
11.08.2026	1,204.00	1,150.00	1,198.00	1,184.00	15,123.00
12.08.2026	1,250.00	1,101.00	1,184.00	1,187.00	3,102.00
13.08.2026	1,260.00	1,100.00	1,100.00	1,182.00	3,122.00
14.08.2026	1,260.00	1,182.00	1,182.00	1,212.00	804.00
17.08.2026	1,260.00	1,100.00	1,212.00	1,203.00	5,024.00
18.08.2026	1,203.00	1,170.00	1,203.00	1,183.00	1,938.00
19.08.2026	1,225.00	1,151.00	1,183.00	1,176.00	3,448.00
20.08.2026	1,193.00	1,150.00	1,176.00	1,155.00	266.00
21.08.2026	1,200.00	1,155.00	1,155.00	1,179.00	554.00
24.08.2026	1,245.00	1,179.00	1,245.00	1,190.00	2,835.00
25.08.2026	1,210.00	1,172.00	1,190.00	1,178.00	3,397.00
25.08.2026	1,245.00	-99.99	-99.99	1,210.00	0.00

צרו איתנו קשר *5988