גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1032	1032	1032	1032	0.00
09:50	1032	1032	1032	1032	0.00
09:56	1032	1032	1032	1032	0.00
10:02	1042	1042	1042	1042	0.00
10:11	1042	1042	1042	1042	0.00
10:17	1042	1042	1042	1042	0.00
10:26	1042	1042	1042	1042	0.00
10:32	1042	1042	1042	1042	0.00
10:38	1042	1042	1042	1042	0.00
10:44	1042	1042	1042	1042	0.00
10:50	1042	1042	1042	1042	0.00
10:56	1042	1042	1042	1042	0.00
11:02	1042	1042	1042	1042	0.00
11:08	1042	1042	1042	1042	0.00
11:14	1042	1042	1042	1042	0.00
11:17	1042	1042	1042	1042	0.00
11:26	1042	1042	1042	1042	0.00
11:35	1042	1042	1042	1042	0.00
11:47	1042	1042	1042	1042	0.00
11:53	1027	1027	1027	1027	0.00
11:59	1010	1010	1010	1010	1,686.00
12:05	1032	1032	1032	1032	2,414.00
12:11	1032	1032	1032	1032	0.00
12:17	1032	1032	1032	1032	0.00
12:23	1032	1032	1032	1032	0.00
12:26	1032	1032	1032	1032	0.00
12:32	1032	1032	1032	1032	0.00
12:35	1032	1032	1032	1032	0.00
12:38	1032	1032	1032	1032	0.00
12:41	1032	1032	1032	1032	0.00
12:50	1009	1009	1009	1009	1,463.00
12:53	1009	1009	1009	1009	0.00
12:56	1009	1009	1009	1009	0.00
13:02	1011	1011	1011	1011	0.00
13:08	1011	1011	1011	1011	0.00
13:14	1011	1011	1011	1011	0.00
13:20	1011	1011	1011	1011	0.00
13:26	1010	1010	1010	1010	212.00
13:47	1020	1020	1020	1020	0.00
13:50	1020	1020	1020	1020	0.00
13:53	1020	1020	1020	1020	0.00
13:56	1020	1020	1020	1020	0.00
13:59	1020	1020	1020	1020	0.00
14:02	1020	1020	1020	1020	0.00
14:05	1020	1020	1020	1020	0.00
14:08	1020	1020	1020	1020	0.00
14:11	1020	1020	1020	1020	0.00
14:17	1020	1020	1020	1020	0.00
14:23	1020	1020	1020	1020	0.00
14:26	1020	1020	1020	1020	0.00
14:29	1020	1020	1020	1020	0.00
14:32	1020	1020	1020	1020	0.00
14:35	1020	1020	1020	1020	0.00
14:38	1020	1020	1020	1020	0.00
14:41	1020	1020	1020	1020	0.00
14:47	1020	1020	1020	1020	0.00
14:50	1020	1020	1020	1020	0.00
14:53	1020	1020	1020	1020	0.00
14:56	1020	1020	1020	1020	0.00
14:59	1020	1020	1020	1020	0.00
15:02	1020	1020	1020	1020	0.00
15:05	1020	1020	1020	1020	0.00
15:08	1020	1020	1020	1020	0.00
15:11	1020	1020	1020	1020	0.00
15:17	1020	1020	1020	1020	0.00
15:23	1020	1020	1020	1020	0.00
15:26	1020	1020	1020	1020	0.00
15:32	1020	1020	1020	1020	0.00
15:35	1020	1020	1020	1020	0.00
15:38	1020	1020	1020	1020	0.00
15:44	1020	1020	1020	1020	0.00
15:47	1020	1020	1020	1020	0.00
15:50	1020	1020	1020	1020	0.00
15:53	1020	1020	1020	1020	0.00
15:56	1020	1020	1020	1020	0.00
15:59	1020	1020	1020	1020	0.00
16:02	1020	1020	1020	1020	0.00
16:05	1020	1020	1020	1020	0.00
16:08	1020	1020	1020	1020	0.00
16:11	1020	1020	1020	1020	0.00
16:17	1020	1020	1020	1020	0.00
16:20	1020	1020	1020	1020	0.00
16:23	1020	1020	1020	1020	0.00
16:26	1020	1020	1020	1020	0.00
16:29	1020	1020	1020	1020	0.00
16:32	1020	1020	1020	1020	0.00
16:35	1020	1020	1020	1020	0.00
16:38	1020	1020	1020	1020	0.00
16:41	1020	1020	1020	1020	0.00
16:47	1020	1020	1020	1020	0.00
16:50	1020	1020	1020	1020	0.00
16:56	1020	1020	1020	1020	0.00
16:59	1020	1020	1020	1020	0.00
17:02	1020	1020	1020	1020	0.00
17:05	1020	1020	1020	1020	0.00
17:08	1020	1020	1020	1020	0.00
17:11	1020	1020	1020	1020	0.00
17:17	1020	1020	1020	1020	0.00
17:20	1020	1020	1020	1020	0.00
17:26	1020	1020	1020	1020	0.00
17:29	1020	1020	1020	1020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1083	1083	1083	1083	0.00
22.06.2026 09:45	1083	1083	-99.99	-99.99	0.00
22.06.2026 10:15	1083	1083	1083	1083	21.00
22.06.2026 10:45	1083	1083	1083	1083	476.00
22.06.2026 11:15	1083	1083	1083	1083	0.00
22.06.2026 11:45	1084	1084	1084	1084	487.00
22.06.2026 12:15	1084	1084	1084	1084	0.00
22.06.2026 12:45	1083	1080	1083	1081	2,021.00
22.06.2026 13:15	1082	1082	1082	1082	4,944.00
22.06.2026 13:45	1082	1080	1080	1082	1,610.00
22.06.2026 14:15	1082	1082	1082	1082	973.00
22.06.2026 14:45	1083	1082	1082	1083	4,556.00
22.06.2026 15:15	1080	1077	1080	1077	16,145.00
22.06.2026 15:45	1077	1077	1077	1077	2,810.00
22.06.2026 16:15	1075	1071	1075	1071	1,137.00
22.06.2026 16:45	1070	1069	1070	1069	42,606.00
22.06.2026 17:15	1056	1050	1056	1050	62,057.00
22.06.2026 17:45	1042	1042	-99.99	-99.99	0.00
23.06.2026 09:15	1042	1042	1042	1042	0.00
23.06.2026 09:45	1052	1052	-99.99	-99.99	0.00
23.06.2026 10:15	1052	1052	1052	1052	10.00
23.06.2026 10:45	1052	1052	1052	1052	0.00
23.06.2026 11:15	1052	1052	1052	1052	0.00
23.06.2026 11:45	1047	1047	1047	1047	460.00
23.06.2026 12:15	1047	1047	1047	1047	0.00
23.06.2026 12:45	1047	1047	1047	1047	0.00
23.06.2026 13:15	1047	1047	1047	1047	0.00
23.06.2026 13:45	1047	1047	1047	1047	0.00
23.06.2026 14:15	1047	1047	1047	1047	0.00
23.06.2026 14:45	1047	1047	1047	1047	0.00
23.06.2026 15:15	1040	1040	1040	1040	2,548.00
23.06.2026 15:45	1040	1040	1040	1040	0.00
23.06.2026 16:15	1040	1040	1040	1040	478.00
23.06.2026 16:45	1040	1040	1040	1040	457.00
23.06.2026 17:15	1040	1040	1040	1040	457.00
23.06.2026 17:45	1046	1000	1044	1044	15,941.00
24.06.2026 09:15	1044	1044	1044	1044	0.00
24.06.2026 09:45	1044	1044	-99.99	-99.99	0.00
24.06.2026 10:15	1044	1044	1044	1044	20.00
24.06.2026 10:45	1043	1043	1043	1043	1,074.00
24.06.2026 11:15	1043	1043	1043	1043	0.00
24.06.2026 11:45	1044	1044	1044	1044	5,940.00
24.06.2026 12:15	1044	1044	1044	1044	1,513.00
24.06.2026 12:45	1044	1044	1044	1044	480.00
24.06.2026 13:15	1044	1044	1044	1044	0.00
24.06.2026 13:45	1044	1044	1044	1044	0.00
24.06.2026 14:15	1044	1044	1044	1044	0.00
24.06.2026 14:45	1044	1044	1044	1044	0.00
24.06.2026 15:15	1050	1039	1039	1049	4,454.00
24.06.2026 15:45	1044	1044	1044	1044	1,044.00
24.06.2026 16:15	1044	1044	1044	1044	0.00
24.06.2026 16:45	1052	1044	1050	1052	148,074.00
24.06.2026 17:15	1052	1052	-99.99	-99.99	0.00
24.06.2026 17:45	1052	1044	1050	1050	3,706.00
25.06.2026 09:15	1050	1050	1050	1050	0.00
25.06.2026 09:45	1035	1035	-99.99	-99.99	0.00
25.06.2026 10:15	1065	1035	1035	1065	10,722.00
25.06.2026 10:45	1065	1065	1065	1065	0.00
25.06.2026 11:15	1065	1065	1065	1065	0.00
25.06.2026 11:45	1065	1065	1065	1065	0.00
25.06.2026 12:15	1058	1058	1058	1058	1,174.00
25.06.2026 12:45	1050	1050	1050	1050	86,929.00
25.06.2026 13:15	1050	1050	1050	1050	0.00
25.06.2026 13:45	1050	1050	1050	1050	0.00
25.06.2026 14:15	1030	1030	1030	1030	2,090.00
25.06.2026 14:45	1044	1020	1020	1044	9,471.00
25.06.2026 15:15	1044	1044	1044	1044	0.00
25.06.2026 15:45	1044	1044	1044	1044	0.00
25.06.2026 16:15	1044	1044	1044	1044	0.00
25.06.2026 16:45	1049	1043	1043	1049	1,339.00
25.06.2026 17:15	1049	1049	-99.99	-99.99	0.00
25.06.2026 17:45	1049	1025	1032	1032	3,962.00
26.06.2026 09:15	1032	1032	1032	1032	0.00
26.06.2026 09:45	1032	1032	-99.99	-99.99	0.00
26.06.2026 10:15	1042	1042	1042	1042	8,450.00
26.06.2026 10:45	1042	1042	1042	1042	0.00
26.06.2026 11:15	1042	1042	1042	1042	0.00
26.06.2026 11:45	1042	1042	1042	1042	0.00
26.06.2026 12:15	1032	1010	1027	1032	10,078.00
26.06.2026 12:45	1020	1020	1020	1020	93,187.00
26.06.2026 13:15	1020	1009	1020	1011	49,397.00
26.06.2026 13:45	1024	1000	1010	1020	2,364.00
26.06.2026 14:15	1020	1020	1020	1020	39,147.00
26.06.2026 14:45	1020	1020	1020	1020	0.00
26.06.2026 15:15	1020	1020	1020	1020	0.00
26.06.2026 15:45	1020	1020	1020	1020	0.00
26.06.2026 16:15	1020	1020	1020	1020	0.00
26.06.2026 16:45	1020	1020	1020	1020	0.00
26.06.2026 17:15	1020	1020	1020	1020	0.00
26.06.2026 17:45	1020	1020	1020	1020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,038.93	985.30	984.41	1,036.95	36,938.00
30.06.2025	1,087.41	1,014.19	1,036.95	1,030.02	17,175.00
01.07.2025	1,032.99	998.36	1,030.02	1,017.16	10,786.00
02.07.2025	1,036.95	1,008.26	1,030.02	1,026.07	314,670.00
03.07.2025	1,086.42	1,030.02	1,026.07	1,068.61	45,691.00
06.07.2025	1,082.46	1,073.56	1,073.56	1,081.47	32,081.00
07.07.2025	1,127.98	1,081.47	1,081.47	1,102.25	33,132.00
08.07.2025	1,124.02	1,065.64	1,124.02	1,077.52	61,159.00
09.07.2025	1,127.98	1,073.56	1,077.52	1,105.22	38,379.00
10.07.2025	1,127.98	1,104.23	1,113.14	1,109.18	8,496.00
13.07.2025	1,109.18	1,082.46	1,109.18	1,084.44	65,254.00
14.07.2025	1,094.34	1,083.45	1,084.44	1,087.41	42,371.00
15.07.2025	1,127.98	1,099.29	1,087.41	1,114.13	8,010.00
16.07.2025	1,131.94	1,108.19	1,108.19	1,124.02	55,241.00
17.07.2025	1,162.61	1,121.05	1,121.05	1,144.80	19,039.00
20.07.2025	1,166.57	1,144.80	1,144.80	1,163.60	29,220.00
21.07.2025	1,166.57	1,157.66	1,163.60	1,164.59	96,409.00
22.07.2025	1,169.54	1,161.62	1,167.56	1,165.58	44,515.00
23.07.2025	1,195.26	1,171.52	1,172.50	1,192.29	21,370.00
24.07.2025	1,225.94	1,197.24	1,197.24	1,203.18	10,539.00
27.07.2025	1,246.71	1,198.23	1,203.18	1,223.96	5,280.00
28.07.2025	1,237.81	1,186.36	1,223.96	1,207.14	87,518.00
29.07.2025	1,213.07	1,180.42	1,196.25	1,207.14	49,037.00
30.07.2025	1,207.14	1,112.15	1,207.14	1,159.64	39,687.00
31.07.2025	1,196.25	1,135.90	1,135.90	1,175.47	42,590.00
04.08.2025	1,184.38	1,162.61	1,175.47	1,168.55	4,575.00
05.08.2025	1,162.61	1,063.66	1,168.55	1,135.90	134,380.00
06.08.2025	1,157.66	1,135.90	1,135.90	1,141.83	14,686.00
07.08.2025	1,151.73	1,090.38	1,141.83	1,090.38	44,933.00
10.08.2025	1,116.11	1,090.38	1,090.38	1,111.16	5,475.00
11.08.2025	1,111.16	1,090.38	1,111.16	1,099.29	6,096.00
12.08.2025	1,187.35	1,066.63	1,099.29	1,085.43	5,642.00
13.08.2025	1,114.13	1,085.43	1,085.43	1,102.25	12,180.00
14.08.2025	1,139.85	1,102.25	1,102.25	1,110.17	3,430.00
17.08.2025	1,210.10	1,009.24	1,110.17	1,108.19	6,537.00
18.08.2025	1,124.02	1,110.17	1,110.17	1,110.17	18,087.00
19.08.2025	1,137.87	1,081.47	1,110.17	1,108.19	41,792.00
20.08.2025	1,108.19	1,077.52	1,108.19	1,089.39	25,721.00
21.08.2025	1,094.34	1,077.52	1,089.39	1,083.45	24,083.00
24.08.2025	1,088.40	1,074.55	1,088.40	1,084.44	23,437.00
25.08.2025	1,084.44	1,059.71	1,084.44	1,084.44	21,776.00
26.08.2025	1,107.20	1,084.44	1,084.44	1,103.24	6,609.00
27.08.2025	1,136.88	1,099.29	1,103.24	1,118.08	8,807.00
28.08.2025	1,127.98	1,120.06	1,120.06	1,125.01	31,889.00
31.08.2025	1,140.84	1,125.01	1,125.01	1,127.98	12,119.00
01.09.2025	1,127.98	1,109.18	1,127.98	1,123.03	6,264.00
02.09.2025	1,123.03	1,080.49	1,123.03	1,094.34	42,162.00
03.09.2025	1,104.23	1,088.40	1,094.34	1,095.33	11,223.00
04.09.2025	1,110.17	1,088.40	1,095.33	1,100.27	3,908.00
07.09.2025	1,102.25	1,097.31	1,100.27	1,100.27	13,928.00
08.09.2025	1,100.27	1,068.61	1,100.27	1,082.46	17,247.00
09.09.2025	1,082.46	1,004.30	1,082.46	1,046.84	53,846.00
10.09.2025	1,055.75	1,012.21	1,046.84	1,039.92	38,817.00
11.09.2025	1,039.92	1,009.24	1,039.92	1,034.97	13,329.00
14.09.2025	1,065.64	1,020.13	1,065.64	1,028.04	5,635.00
15.09.2025	1,032.00	998.36	1,028.04	1,023.10	14,273.00
16.09.2025	1,065.64	965.71	1,065.64	1,002.32	8,169.00
17.09.2025	1,004.30	959.67	1,002.32	965.02	15,711.00
18.09.2025	989.36	939.98	965.02	983.91	15,213.00
21.09.2025	1,004.30	963.83	983.91	980.45	12,357.00
25.09.2025	995.39	974.61	980.45	979.36	16,364.00
28.09.2025	1,019.14	978.67	979.36	988.07	21,014.00
29.09.2025	998.36	976.49	988.47	987.38	29,831.00
30.09.2025	1,063.66	1,018.15	987.38	1,042.89	24,307.00
05.10.2025	1,108.19	989.46	1,042.89	1,041.90	59,489.00
08.10.2025	1,080.49	1,032.00	1,041.90	1,048.82	4,289.00
09.10.2025	1,137.87	1,084.44	1,085.43	1,095.33	14,633.00
12.10.2025	1,116.11	1,095.33	1,095.33	1,112.15	16,391.00
15.10.2025	1,127.98	1,114.13	1,116.11	1,126.00	38,577.00
16.10.2025	1,185.37	1,126.00	1,126.00	1,156.67	30,024.00
19.10.2025	1,157.66	1,124.02	1,156.67	1,150.74	11,831.00
20.10.2025	1,165.58	1,140.84	1,150.74	1,150.74	79,871.00
21.10.2025	1,150.74	1,124.02	1,150.74	1,134.91	29,539.00
22.10.2025	1,141.83	1,131.94	1,134.91	1,136.88	4,804.00
23.10.2025	1,187.35	1,099.29	1,187.35	1,124.02	47,138.00
26.10.2025	1,137.87	1,118.08	1,125.01	1,127.98	43,988.00
27.10.2025	1,174.48	1,127.98	1,127.98	1,144.80	7,258.00
28.10.2025	1,159.64	1,137.87	1,144.80	1,144.80	11,913.00
29.10.2025	1,166.57	1,144.80	1,144.80	1,155.68	7,321.00
30.10.2025	1,177.45	1,155.68	1,155.68	1,156.67	27,878.00
02.11.2025	1,177.45	1,156.67	1,156.67	1,173.49	11,682.00
03.11.2025	1,186.36	1,163.60	1,173.49	1,183.39	2,493.00
04.11.2025	1,183.39	1,172.50	1,183.39	1,177.45	5,061.00
05.11.2025	1,181.41	1,167.56	1,177.45	1,176.46	19,050.00
06.11.2025	1,176.46	1,138.86	1,176.46	1,174.48	18,152.00
09.11.2025	1,185.37	1,165.58	1,174.48	1,177.45	1,093.00
10.11.2025	1,182.40	1,150.74	1,177.45	1,164.59	2,958.00
11.11.2025	1,176.46	1,123.03	1,164.59	1,134.91	5,569.00
12.11.2025	1,134.91	1,122.04	1,134.91	1,126.99	692.00
13.11.2025	1,157.66	1,124.02	1,134.91	1,134.91	5,739.00
16.11.2025	1,131.94	1,069.60	1,134.91	1,087.41	13,124.00
17.11.2025	1,135.90	1,087.41	1,087.41	1,094.34	5,256.00
18.11.2025	1,089.39	1,044.87	1,094.34	1,068.61	4,289.00
19.11.2025	1,073.56	1,046.84	1,068.61	1,051.79	4,271.00
20.11.2025	1,054.76	1,032.99	1,051.79	1,037.94	4,935.00
23.11.2025	1,037.94	1,037.94	1,037.94	1,037.94	1,382.00
24.11.2025	1,064.65	1,037.94	1,037.94	1,054.76	5,041.00
25.11.2025	1,067.62	1,046.84	1,054.76	1,054.76	512.00
26.11.2025	1,060.70	1,038.93	1,054.76	1,052.78	3,563.00
27.11.2025	1,074.55	1,052.78	1,052.78	1,070.59	2,830.00
30.11.2025	1,109.18	1,070.59	1,070.59	1,097.31	28,382.00
01.12.2025	1,108.19	1,087.41	1,097.31	1,093.35	7,130.00
02.12.2025	1,109.18	1,093.35	1,093.35	1,100.27	5,397.00
03.12.2025	1,112.15	1,094.34	1,100.27	1,098.30	11,701.00
04.12.2025	1,105.22	1,084.44	1,098.30	1,093.35	9,979.00
07.12.2025	1,093.35	1,084.44	1,093.35	1,087.41	18,831.00
08.12.2025	1,088.40	1,078.51	1,087.41	1,087.41	5,843.00
09.12.2025	1,086.42	1,025.08	1,087.41	1,080.49	10,697.00
10.12.2025	1,080.49	1,061.69	1,080.49	1,071.58	5,499.00
11.12.2025	1,098.30	1,071.58	1,071.58	1,086.42	9,771.00
14.12.2025	1,086.42	1,038.93	1,086.42	1,058.72	1,531.00
15.12.2025	1,058.72	1,003.31	1,058.72	1,033.98	5,943.00
16.12.2025	1,083.45	1,033.98	1,033.98	1,049.81	2,256.00
17.12.2025	1,049.81	1,023.10	1,049.81	1,046.84	3,853.00
18.12.2025	1,235.83	1,023.10	1,235.83	1,048.82	2,570.00
21.12.2025	1,035.96	968.68	968.68	1,004.30	13,979.00
22.12.2025	1,038.93	915.25	1,004.30	939.98	43,038.00
23.12.2025	967.39	923.26	939.98	951.16	179,428.00
24.12.2025	969.37	942.95	964.72	944.93	155,362.00
25.12.2025	969.67	925.14	944.93	939.78	12,355.00
28.12.2025	969.57	924.75	939.78	947.30	4,563.00
29.12.2025	980.75	937.81	947.30	959.48	23,774.00
30.12.2025	992.42	950.27	962.15	978.77	32,828.00
31.12.2025	1,018.15	960.07	978.77	986.69	6,676.00
01.01.2026	1,077.52	986.69	986.69	1,044.87	51,747.00
05.01.2026	1,118.08	1,029.03	1,044.87	1,071.58	50,150.00
06.01.2026	1,149.75	1,085.43	1,088.40	1,137.87	14,479.00
07.01.2026	1,137.87	1,125.01	1,137.87	1,127.98	6,709.00
08.01.2026	1,122.04	1,076.53	1,127.98	1,104.23	7,426.00
09.01.2026	1,137.87	1,113.14	1,123.03	1,131.94	4,249.00
12.01.2026	1,137.87	1,124.02	1,131.94	1,133.92	5,934.00
13.01.2026	1,177.45	1,086.42	1,133.92	1,125.01	5,553.00
14.01.2026	1,149.75	1,102.25	1,149.75	1,106.21	8,329.00
15.01.2026	1,111.16	1,082.46	1,106.21	1,102.25	5,916.00
16.01.2026	1,137.87	1,107.20	1,118.08	1,137.87	28,618.00
19.01.2026	1,142.82	1,088.40	1,088.40	1,130.95	24,784.00
20.01.2026	1,133.92	1,032.00	1,130.95	1,094.34	8,932.00
21.01.2026	1,110.17	1,072.57	1,091.37	1,094.34	6,249.00
22.01.2026	1,116.11	1,091.37	1,094.34	1,102.25	3,572.00
23.01.2026	1,113.14	1,087.41	1,102.25	1,098.30	17,062.00
26.01.2026	1,098.30	1,087.41	1,098.30	1,089.39	3,771.00
27.01.2026	1,089.39	1,072.57	1,089.39	1,087.41	8,484.00
28.01.2026	1,087.41	1,069.60	1,087.41	1,083.45	3,195.00
29.01.2026	1,087.41	1,074.55	1,083.45	1,084.44	4,243.00
30.01.2026	1,084.44	1,070.59	1,084.44	1,083.45	3,442.00
02.02.2026	1,083.45	1,045.85	1,083.45	1,063.66	36,680.00
03.02.2026	1,083.45	1,056.74	1,063.66	1,072.57	4,253.00
04.02.2026	1,087.41	1,033.98	1,087.41	1,049.81	10,502.00
05.02.2026	1,055.75	1,023.10	1,049.81	1,055.75	86,158.00
06.02.2026	1,055.75	1,029.03	1,055.75	1,036.95	2,760.00
09.02.2026	1,088.40	1,027.05	1,036.95	1,028.04	28,592.00
10.02.2026	1,042.89	1,023.10	1,028.04	1,027.05	4,510.00
11.02.2026	1,031.01	1,009.24	1,027.05	1,018.15	4,451.00
12.02.2026	1,029.03	977.19	1,029.03	1,013.20	20,717.00
13.02.2026	1,013.20	972.14	998.36	988.86	11,732.00
16.02.2026	1,044.87	988.76	988.86	1,021.12	27,270.00
17.02.2026	1,020.13	1,006.28	1,021.12	1,012.21	3,808.00
18.02.2026	1,022.11	1,001.33	1,012.21	1,009.24	5,972.00
19.02.2026	1,021.12	989.46	1,009.24	1,002.32	5,483.00
20.02.2026	998.36	987.67	1,002.32	998.36	27,117.00
23.02.2026	998.36	958.68	998.36	976.89	4,741.00
24.02.2026	976.89	908.42	953.44	934.84	9,844.00
25.02.2026	959.77	902.38	948.59	918.81	15,834.00
26.02.2026	963.83	890.61	918.81	948.69	16,631.00
27.02.2026	968.68	948.69	948.69	968.68	14,183.00
02.03.2026	1,050.80	968.68	968.68	1,026.07	20,393.00
04.03.2026	1,061.69	1,017.16	1,040.91	1,036.95	37,617.00
05.03.2026	1,088.40	1,035.96	1,036.95	1,055.75	211,076.00
06.03.2026	1,070.59	1,048.82	1,055.75	1,058.72	35,402.00
09.03.2026	1,058.72	1,012.21	1,058.72	1,013.20	21,545.00
10.03.2026	1,038.93	991.43	1,013.20	1,019.14	6,628.00
11.03.2026	1,009.24	988.66	1,019.14	991.43	52,462.00
12.03.2026	996.38	954.82	996.38	957.30	4,349.00
13.03.2026	970.26	954.23	957.30	962.64	63,403.00
16.03.2026	962.64	914.65	962.64	931.87	9,088.00
17.03.2026	977.58	915.35	931.87	945.42	5,312.00
18.03.2026	964.72	945.42	945.42	961.06	8,283.00
19.03.2026	971.65	960.07	961.06	969.37	4,412.00
20.03.2026	989.46	945.82	969.37	970.66	9,070.00
23.03.2026	989.46	956.41	970.66	973.53	5,773.00
24.03.2026	987.87	949.88	973.53	954.82	8,750.00
25.03.2026	989.46	954.82	954.82	980.45	1,563.00
26.03.2026	989.46	962.54	980.45	975.90	9,624.00
27.03.2026	990.30	965.50	990.30	989.40	1,732.00
30.03.2026	989.40	961.50	989.40	971.50	7,594.00
31.03.2026	972.00	970.50	971.50	971.00	2,280.00
03.04.2026	999.00	971.20	971.00	996.30	3,375.00
06.04.2026	997.80	996.30	996.30	997.80	973.00
09.04.2026	1,011.00	983.10	997.80	994.20	20,022.00
10.04.2026	1,017.00	969.90	994.20	997.20	4,515.00
13.04.2026	997.20	962.70	982.50	975.10	6,441.00
14.04.2026	988.90	975.10	975.10	981.80	6,116.00
15.04.2026	1,007.00	981.80	981.80	997.50	6,310.00
16.04.2026	996.00	975.40	975.40	983.90	3,581.00
17.04.2026	1,018.00	983.90	983.90	998.20	10,217.00
20.04.2026	995.00	975.10	995.00	990.00	3,774.00
23.04.2026	994.90	990.00	990.00	994.90	962.00
24.04.2026	994.90	980.40	994.90	981.40	1,239.00
27.04.2026	981.40	975.10	981.40	980.60	4,219.00
28.04.2026	980.60	975.10	975.10	978.40	3,139.00
29.04.2026	1,019.00	978.60	978.60	1,000.00	8,542.00
30.04.2026	1,005.00	1,000.00	1,000.00	1,005.00	2,493.00
01.05.2026	1,019.00	1,005.00	1,005.00	1,014.00	2,628.00
04.05.2026	1,052.00	1,034.00	1,039.00	1,045.00	3,584.00
05.05.2026	1,095.00	1,045.00	1,045.00	1,083.00	7,514.00
06.05.2026	1,116.00	1,082.00	1,083.00	1,104.00	7,761.00
07.05.2026	1,144.00	1,099.00	1,104.00	1,136.00	53,768.00
08.05.2026	1,151.00	1,103.00	1,136.00	1,140.00	12,089.00
11.05.2026	1,140.00	1,129.00	1,140.00	1,132.00	4,983.00
12.05.2026	1,132.00	1,110.00	1,132.00	1,123.00	4,288.00
13.05.2026	1,200.00	1,150.00	1,177.00	1,172.00	79,638.00
14.05.2026	1,185.00	1,155.00	1,172.00	1,165.00	6,154.00
15.05.2026	1,175.00	1,131.00	1,165.00	1,150.00	23,767.00
18.05.2026	1,144.00	1,100.00	1,150.00	1,116.00	22,845.00
19.05.2026	1,160.00	1,100.00	1,122.00	1,135.00	10,123.00
20.05.2026	1,150.00	1,112.00	1,135.00	1,133.00	9,061.00
25.05.2026	1,180.00	1,133.00	1,133.00	1,168.00	27,744.00
26.05.2026	1,168.00	1,128.00	1,168.00	1,157.00	3,590.00
27.05.2026	1,157.00	1,122.00	1,157.00	1,129.00	4,159.00
28.05.2026	1,145.00	1,071.00	1,129.00	1,138.00	1,392.00
29.05.2026	1,157.00	1,121.00	1,138.00	1,147.00	3,841.00
01.06.2026	1,147.00	1,114.00	1,147.00	1,135.00	2,690.00
02.06.2026	1,160.00	1,117.00	1,135.00	1,151.00	27,923.00
03.06.2026	1,164.00	1,125.00	1,151.00	1,140.00	3,079.00
04.06.2026	1,140.00	1,100.00	1,124.00	1,117.00	4,840.00
05.06.2026	1,140.00	1,094.00	1,117.00	1,120.00	36,334.00
08.06.2026	1,140.00	1,109.00	1,120.00	1,125.00	4,494.00
09.06.2026	1,140.00	1,110.00	1,125.00	1,119.00	5,112.00
10.06.2026	1,119.00	1,070.00	1,119.00	1,090.00	23,121.00
11.06.2026	1,102.00	1,073.00	1,090.00	1,090.00	9,510.00
12.06.2026	1,139.00	1,095.00	1,090.00	1,108.00	7,093.00
15.06.2026	1,120.00	1,070.00	1,108.00	1,096.00	1,934.00
16.06.2026	1,100.00	1,070.00	1,096.00	1,078.00	17,297.00
17.06.2026	1,091.00	1,066.00	1,078.00	1,076.00	5,938.00
18.06.2026	1,091.00	1,075.00	1,076.00	1,080.00	2,985.00
19.06.2026	1,090.00	1,075.00	1,080.00	1,083.00	12,359.00
22.06.2026	1,084.00	1,043.00	1,083.00	1,052.00	21,495.00
23.06.2026	1,052.00	1,040.00	1,052.00	1,044.00	2,116.00
24.06.2026	1,052.00	1,033.00	1,044.00	1,050.00	17,971.00
25.06.2026	1,065.00	1,020.00	1,035.00	1,032.00	35,006.00
26.06.2026	1,042.00	1,005.00	1,032.00	1,020.00	40,319.00

צרו איתנו קשר *5988