גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	978.4	978.4	978.4	978.4	0.00
09:44	978.4	978.4	978.4	978.4	0.00
09:47	978.6	978.6	978.6	978.6	0.00
09:50	978.6	978.6	978.6	978.6	0.00
09:53	978.6	978.6	978.6	978.6	0.00
09:56	978.6	978.6	978.6	978.6	0.00
09:59	978.6	978.6	978.6	978.6	225.00
10:02	978.6	978.6	978.6	978.6	0.00
10:05	978.6	978.6	978.6	978.6	0.00
10:08	978.6	978.6	978.6	978.6	0.00
10:11	978.6	978.6	978.6	978.6	0.00
10:17	978.6	978.6	978.6	978.6	0.00
10:23	978.6	978.6	978.6	978.6	0.00
10:26	978.6	978.6	978.6	978.6	0.00
10:29	978.6	978.6	978.6	978.6	0.00
10:32	978.6	978.6	978.6	978.6	0.00
10:35	978.6	978.6	978.6	978.6	0.00
10:38	978.6	978.6	978.6	978.6	0.00
10:41	978.6	978.6	978.6	978.6	0.00
10:47	978.6	978.6	978.6	978.6	0.00
10:50	978.6	978.6	978.6	978.6	0.00
10:53	978.6	978.6	978.6	978.6	0.00
10:56	978.6	978.6	978.6	978.6	0.00
11:02	978.6	978.6	978.6	978.6	0.00
11:05	978.6	978.6	978.6	978.6	0.00
11:08	978.6	978.6	978.6	978.6	0.00
11:11	978.6	978.6	978.6	978.6	0.00
11:17	978.6	978.6	978.6	978.6	0.00
11:20	978.6	978.6	978.6	978.6	0.00
11:23	978.6	978.6	978.6	978.6	0.00
11:26	978.6	978.6	978.6	978.6	0.00
11:29	978.6	978.6	978.6	978.6	0.00
11:32	978.6	978.6	978.6	978.6	0.00
11:35	978.6	978.6	978.6	978.6	0.00
11:38	978.6	978.6	978.6	978.6	0.00
11:41	978.6	978.6	978.6	978.6	0.00
11:44	978.6	978.6	978.6	978.6	499.00
11:47	978.6	978.6	978.6	978.6	0.00
11:50	978.6	978.6	978.6	978.6	0.00
11:56	978.6	978.6	978.6	978.6	0.00
12:02	978.6	978.6	978.6	978.6	0.00
12:08	978.6	978.6	978.6	978.6	0.00
12:14	990	978.6	978.6	990	5,801.00
12:20	992	992	992	992	0.00
12:26	992	992	992	992	0.00
12:32	992	992	992	992	0.00
12:35	992	992	992	992	0.00
12:41	992	992	992	992	0.00
12:47	989	989	989	989	0.00
12:53	989	989	989	989	0.00
12:59	989	989	989	989	0.00
13:05	989	989	989	989	0.00
13:11	989	989	989	989	0.00
13:20	989	989	989	989	0.00
13:26	989	989	989	989	0.00
13:32	989	989	989	989	0.00
13:38	989	989	989	989	0.00
13:44	989	989	989	989	0.00
13:50	989	989	989	989	0.00
13:53	989	989	989	989	0.00
13:59	989	989	989	989	0.00
14:05	989	989	989	989	0.00
14:11	989	989	989	989	0.00
14:17	989	989	989	989	0.00
14:26	989	989	989	989	0.00
14:32	989	989	989	989	0.00
14:38	989	989	989	989	0.00
14:41	989	989	989	989	0.00
14:47	989	989	989	989	0.00
14:53	989	989	989	989	0.00
14:59	989	989	989	989	0.00
15:05	989	989	989	989	0.00
15:11	989	989	989	989	0.00
15:17	989	989	989	989	0.00
15:32	989.1	989.1	989.1	989.1	0.00
15:38	989.1	989.1	989.1	989.1	0.00
15:41	989.1	989.1	989.1	989.1	0.00
15:47	989	989	989	989	2,284.00
15:50	989	989	989	989	0.00
15:53	989	989	989	989	7,140.00
15:56	989	989	989	989	2,423.00
15:59	989	989	989	989	4,875.00
16:02	989	989	989	989	0.00
16:05	989	989	989	989	0.00
16:08	989	989	989	989	2,353.00
16:11	989	989	989	989	0.00
16:17	989	989	989	989	0.00
16:20	989	989	989	989	0.00
16:23	989	989	989	989	0.00
16:26	989	989	989	989	0.00
16:29	989	989	989	989	0.00
16:32	989	989	989	989	0.00
16:35	989	989	989	989	0.00
16:38	989	989	989	989	0.00
16:41	989	989	989	989	0.00
16:44	989	989	989	989	0.00
16:47	989	989	989	989	0.00
16:50	989	989	989	989	0.00
16:53	989	989	989	989	0.00
16:56	989	989	989	989	0.00
16:59	989	989	989	989	0.00
17:02	989	989	989	989	0.00
17:05	989	989	989	989	0.00
17:08	989	989	989	989	0.00
17:11	989	989	989	989	0.00
17:23	1000	1000	1000	1000	20,320.00
17:26	1000	1000	1000	1000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	990	990	990	990	0.00
23.04.2026 09:45	990	990	-99.99	-99.99	0.00
23.04.2026 10:15	990	990	990	990	49.00
23.04.2026 10:45	990	990	990	990	0.00
23.04.2026 11:15	990	990	990	990	0.00
23.04.2026 11:45	990	990	990	990	0.00
23.04.2026 12:15	994.8	994.8	994.8	994.8	1,342.00
23.04.2026 12:45	994.8	994.8	994.8	994.8	0.00
23.04.2026 13:15	994.8	994.8	994.8	994.8	0.00
23.04.2026 13:45	994.8	994.8	994.8	994.8	0.00
23.04.2026 14:15	994.8	994.8	994.8	994.8	0.00
23.04.2026 14:45	994.8	994.8	994.8	994.8	0.00
23.04.2026 15:15	994.8	994.8	994.8	994.8	0.00
23.04.2026 15:45	994.8	994.8	994.8	994.8	0.00
23.04.2026 16:15	994.8	994.8	994.8	994.8	0.00
23.04.2026 16:45	994.8	994.8	994.8	994.8	0.00
23.04.2026 17:15	994.8	994.8	-99.99	-99.99	0.00
23.04.2026 17:45	994.9	994.8	994.9	994.9	8,178.00
24.04.2026 09:15	994.9	994.9	994.9	994.9	0.00
24.04.2026 09:45	994.9	994.9	-99.99	-99.99	0.00
24.04.2026 10:15	994.9	983.6	994.9	983.6	1,141.00
24.04.2026 10:45	982.2	981	982.2	981.7	1,501.00
24.04.2026 11:15	982.2	980.4	980.4	982.2	1,795.00
24.04.2026 11:45	982.2	982.2	982.2	982.2	0.00
24.04.2026 12:15	982.2	982.2	982.2	982.2	2,455.00
24.04.2026 12:45	982.2	982.2	982.2	982.2	0.00
24.04.2026 13:15	982.2	982.2	982.2	982.2	0.00
24.04.2026 13:45	982.1	980.4	980.4	981.4	5,266.00
24.04.2026 14:15	981.4	981.4	981.4	981.4	0.00
24.04.2026 14:45	981.4	981.4	981.4	981.4	0.00
24.04.2026 15:15	981.4	981.4	981.4	981.4	0.00
24.04.2026 15:45	981.4	981.4	981.4	981.4	0.00
24.04.2026 16:15	981.4	981.4	981.4	981.4	0.00
24.04.2026 16:45	981.4	981.4	981.4	981.4	0.00
24.04.2026 17:15	981.4	981.4	981.4	981.4	0.00
24.04.2026 17:45	981.4	981.4	981.4	981.4	0.00
27.04.2026 09:15	981.4	981.4	981.4	981.4	0.00
27.04.2026 09:45	981.4	981.4	-99.99	-99.99	0.00
27.04.2026 10:15	981.4	981.4	-99.99	-99.99	0.00
27.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2026 11:45	980.4	980.4	980.4	980.4	2,401.00
27.04.2026 12:15	980.4	980.4	980.4	980.4	0.00
27.04.2026 12:45	980.7	980.7	980.7	980.7	4,736.00
27.04.2026 13:15	980.7	980.7	980.7	980.7	696.00
27.04.2026 13:45	980.7	980.7	980.7	980.7	0.00
27.04.2026 14:15	980.7	980.7	980.7	980.7	0.00
27.04.2026 14:45	980.7	980.7	980.7	980.7	5,148.00
27.04.2026 15:15	980.7	980.7	980.7	980.7	0.00
27.04.2026 15:45	981.4	980.7	981.4	980.7	2,296.00
27.04.2026 16:15	980.7	980.7	980.7	980.7	0.00
27.04.2026 16:45	980.7	980.7	980.7	980.7	0.00
27.04.2026 17:15	981.4	980.4	981.4	980.4	19,018.00
27.04.2026 17:45	981.4	975.1	980.6	980.6	3,177.00
28.04.2026 09:15	980.6	980.6	980.6	980.6	0.00
28.04.2026 09:45	975.1	975.1	-99.99	-99.99	0.00
28.04.2026 10:15	975.1	975.1	975.1	975.1	4,875.00
28.04.2026 10:45	975.1	975.1	975.1	975.1	0.00
28.04.2026 11:15	975.7	975.7	975.7	975.7	497.00
28.04.2026 11:45	975.7	975.7	975.7	975.7	0.00
28.04.2026 12:15	975.7	975.7	975.7	975.7	0.00
28.04.2026 12:45	975.7	975.7	975.7	975.7	0.00
28.04.2026 13:15	975.7	975.7	975.7	975.7	0.00
28.04.2026 13:45	975.7	975.7	975.7	975.7	0.00
28.04.2026 14:15	975.7	975.7	975.7	975.7	0.00
28.04.2026 14:45	975.7	975.7	975.7	975.7	0.00
28.04.2026 15:15	975.7	975.7	975.7	975.7	0.00
28.04.2026 15:45	975.2	975.2	975.2	975.2	516.00
28.04.2026 16:15	975.2	975.2	975.2	975.2	0.00
28.04.2026 16:45	975.2	975.2	975.2	975.2	0.00
28.04.2026 17:15	975.1	975.1	975.1	975.1	6,406.00
28.04.2026 17:45	980.6	968	978.4	978.4	18,374.00
29.04.2026 09:15	978.4	978.4	978.4	978.4	0.00
29.04.2026 09:45	991.9	978.4	-99.99	-99.99	0.00
29.04.2026 10:15	978.6	978.6	978.6	978.6	225.00
29.04.2026 10:45	978.6	978.6	978.6	978.6	0.00
29.04.2026 11:15	978.6	978.6	978.6	978.6	0.00
29.04.2026 11:45	978.6	978.6	978.6	978.6	1,203.00
29.04.2026 12:15	978.6	978.6	978.6	978.6	998.00
29.04.2026 12:45	992	978.6	978.6	992	7,903.00
29.04.2026 13:15	989	989	989	989	1,978.00
29.04.2026 13:45	989	989	989	989	0.00
29.04.2026 14:15	989	989	989	989	0.00
29.04.2026 14:45	989	989	989	989	0.00
29.04.2026 15:15	989	989	989	989	0.00
29.04.2026 15:45	989.1	989	989	989.1	14,548.00
29.04.2026 16:15	989	989	989	989	23,646.00
29.04.2026 16:45	989	989	989	989	0.00
29.04.2026 17:15	989	989	-99.99	-99.99	0.00
29.04.2026 17:45	1100	1000	1000	1000	20,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	953.84	890.02	896.25	893.28	4,219.00
05.05.2025	899.12	874.68	893.28	880.91	14,932.00
06.05.2025	884.87	870.72	880.91	870.72	61,118.00
07.05.2025	902.38	870.72	870.72	898.13	10,265.00
08.05.2025	908.22	898.13	898.13	901.39	1,565.00
11.05.2025	910.30	900.50	910.30	902.58	1,342.00
12.05.2025	915.25	901.39	902.58	910.40	22,524.00
13.05.2025	908.22	900.40	910.40	902.19	631.00
14.05.2025	920.19	888.53	902.19	905.45	71,929.00
15.05.2025	919.01	906.34	908.32	907.33	9,482.00
18.05.2025	919.20	906.74	907.33	912.97	24,473.00
19.05.2025	922.17	910.30	912.97	913.76	4,037.00
20.05.2025	939.98	910.30	913.76	925.14	5,637.00
21.05.2025	925.14	907.53	925.14	913.86	3,765.00
22.05.2025	908.32	900.40	902.38	907.33	3,658.00
25.05.2025	918.02	907.13	907.33	909.21	4,217.00
26.05.2025	920.19	900.40	909.21	913.56	12,666.00
27.05.2025	929.99	901.39	913.56	905.85	32,200.00
28.05.2025	929.89	873.79	905.85	896.25	2,679.00
29.05.2025	909.31	896.15	896.25	903.67	2,847.00
03.06.2025	910.30	890.51	903.67	906.04	2,530.00
04.06.2025	905.85	894.37	906.04	895.56	1,030.00
05.06.2025	911.88	901.39	895.56	910.10	4,030.00
08.06.2025	902.68	880.02	910.10	888.33	1,624.00
09.06.2025	906.34	888.33	888.33	900.40	8,970.00
10.06.2025	896.35	867.85	900.40	870.72	253,631.00
11.06.2025	880.62	855.68	870.72	863.40	9,080.00
12.06.2025	890.51	840.05	863.40	845.29	21,907.00
15.06.2025	873.69	843.02	845.29	847.17	22,569.00
16.06.2025	923.16	864.39	847.17	893.48	35,927.00
17.06.2025	938.30	914.65	893.48	916.24	12,168.00
18.06.2025	932.66	895.46	916.24	910.79	19,691.00
19.06.2025	942.36	911.19	910.79	919.20	10,574.00
22.06.2025	984.51	919.20	919.20	937.61	10,176.00
23.06.2025	939.98	930.29	937.61	938.30	6,854.00
24.06.2025	983.52	938.30	938.30	956.11	19,917.00
25.06.2025	1,007.27	956.11	956.11	995.39	52,726.00
26.06.2025	1,008.26	974.61	995.39	984.41	12,236.00
29.06.2025	1,038.93	985.30	984.41	1,036.95	36,938.00
30.06.2025	1,087.41	1,014.19	1,036.95	1,030.02	17,175.00
01.07.2025	1,032.99	998.36	1,030.02	1,017.16	10,786.00
02.07.2025	1,036.95	1,008.26	1,030.02	1,026.07	314,670.00
03.07.2025	1,086.42	1,030.02	1,026.07	1,068.61	45,691.00
06.07.2025	1,082.46	1,073.56	1,073.56	1,081.47	32,081.00
07.07.2025	1,127.98	1,081.47	1,081.47	1,102.25	33,132.00
08.07.2025	1,124.02	1,065.64	1,124.02	1,077.52	61,159.00
09.07.2025	1,127.98	1,073.56	1,077.52	1,105.22	38,379.00
10.07.2025	1,127.98	1,104.23	1,113.14	1,109.18	8,496.00
13.07.2025	1,109.18	1,082.46	1,109.18	1,084.44	65,254.00
14.07.2025	1,094.34	1,083.45	1,084.44	1,087.41	42,371.00
15.07.2025	1,127.98	1,099.29	1,087.41	1,114.13	8,010.00
16.07.2025	1,131.94	1,108.19	1,108.19	1,124.02	55,241.00
17.07.2025	1,162.61	1,121.05	1,121.05	1,144.80	19,039.00
20.07.2025	1,166.57	1,144.80	1,144.80	1,163.60	29,220.00
21.07.2025	1,166.57	1,157.66	1,163.60	1,164.59	96,409.00
22.07.2025	1,169.54	1,161.62	1,167.56	1,165.58	44,515.00
23.07.2025	1,195.26	1,171.52	1,172.50	1,192.29	21,370.00
24.07.2025	1,225.94	1,197.24	1,197.24	1,203.18	10,539.00
27.07.2025	1,246.71	1,198.23	1,203.18	1,223.96	5,280.00
28.07.2025	1,237.81	1,186.36	1,223.96	1,207.14	87,518.00
29.07.2025	1,213.07	1,180.42	1,196.25	1,207.14	49,037.00
30.07.2025	1,207.14	1,112.15	1,207.14	1,159.64	39,687.00
31.07.2025	1,196.25	1,135.90	1,135.90	1,175.47	42,590.00
04.08.2025	1,184.38	1,162.61	1,175.47	1,168.55	4,575.00
05.08.2025	1,162.61	1,063.66	1,168.55	1,135.90	134,380.00
06.08.2025	1,157.66	1,135.90	1,135.90	1,141.83	14,686.00
07.08.2025	1,151.73	1,090.38	1,141.83	1,090.38	44,933.00
10.08.2025	1,116.11	1,090.38	1,090.38	1,111.16	5,475.00
11.08.2025	1,111.16	1,090.38	1,111.16	1,099.29	6,096.00
12.08.2025	1,187.35	1,066.63	1,099.29	1,085.43	5,642.00
13.08.2025	1,114.13	1,085.43	1,085.43	1,102.25	12,180.00
14.08.2025	1,139.85	1,102.25	1,102.25	1,110.17	3,430.00
17.08.2025	1,210.10	1,009.24	1,110.17	1,108.19	6,537.00
18.08.2025	1,124.02	1,110.17	1,110.17	1,110.17	18,087.00
19.08.2025	1,137.87	1,081.47	1,110.17	1,108.19	41,792.00
20.08.2025	1,108.19	1,077.52	1,108.19	1,089.39	25,721.00
21.08.2025	1,094.34	1,077.52	1,089.39	1,083.45	24,083.00
24.08.2025	1,088.40	1,074.55	1,088.40	1,084.44	23,437.00
25.08.2025	1,084.44	1,059.71	1,084.44	1,084.44	21,776.00
26.08.2025	1,107.20	1,084.44	1,084.44	1,103.24	6,609.00
27.08.2025	1,136.88	1,099.29	1,103.24	1,118.08	8,807.00
28.08.2025	1,127.98	1,120.06	1,120.06	1,125.01	31,889.00
31.08.2025	1,140.84	1,125.01	1,125.01	1,127.98	12,119.00
01.09.2025	1,127.98	1,109.18	1,127.98	1,123.03	6,264.00
02.09.2025	1,123.03	1,080.49	1,123.03	1,094.34	42,162.00
03.09.2025	1,104.23	1,088.40	1,094.34	1,095.33	11,223.00
04.09.2025	1,110.17	1,088.40	1,095.33	1,100.27	3,908.00
07.09.2025	1,102.25	1,097.31	1,100.27	1,100.27	13,928.00
08.09.2025	1,100.27	1,068.61	1,100.27	1,082.46	17,247.00
09.09.2025	1,082.46	1,004.30	1,082.46	1,046.84	53,846.00
10.09.2025	1,055.75	1,012.21	1,046.84	1,039.92	38,817.00
11.09.2025	1,039.92	1,009.24	1,039.92	1,034.97	13,329.00
14.09.2025	1,065.64	1,020.13	1,065.64	1,028.04	5,635.00
15.09.2025	1,032.00	998.36	1,028.04	1,023.10	14,273.00
16.09.2025	1,065.64	965.71	1,065.64	1,002.32	8,169.00
17.09.2025	1,004.30	959.67	1,002.32	965.02	15,711.00
18.09.2025	989.36	939.98	965.02	983.91	15,213.00
21.09.2025	1,004.30	963.83	983.91	980.45	12,357.00
25.09.2025	995.39	974.61	980.45	979.36	16,364.00
28.09.2025	1,019.14	978.67	979.36	988.07	21,014.00
29.09.2025	998.36	976.49	988.47	987.38	29,831.00
30.09.2025	1,063.66	1,018.15	987.38	1,042.89	24,307.00
05.10.2025	1,108.19	989.46	1,042.89	1,041.90	59,489.00
08.10.2025	1,080.49	1,032.00	1,041.90	1,048.82	4,289.00
09.10.2025	1,137.87	1,084.44	1,085.43	1,095.33	14,633.00
12.10.2025	1,116.11	1,095.33	1,095.33	1,112.15	16,391.00
15.10.2025	1,127.98	1,114.13	1,116.11	1,126.00	38,577.00
16.10.2025	1,185.37	1,126.00	1,126.00	1,156.67	30,024.00
19.10.2025	1,157.66	1,124.02	1,156.67	1,150.74	11,831.00
20.10.2025	1,165.58	1,140.84	1,150.74	1,150.74	79,871.00
21.10.2025	1,150.74	1,124.02	1,150.74	1,134.91	29,539.00
22.10.2025	1,141.83	1,131.94	1,134.91	1,136.88	4,804.00
23.10.2025	1,187.35	1,099.29	1,187.35	1,124.02	47,138.00
26.10.2025	1,137.87	1,118.08	1,125.01	1,127.98	43,988.00
27.10.2025	1,174.48	1,127.98	1,127.98	1,144.80	7,258.00
28.10.2025	1,159.64	1,137.87	1,144.80	1,144.80	11,913.00
29.10.2025	1,166.57	1,144.80	1,144.80	1,155.68	7,321.00
30.10.2025	1,177.45	1,155.68	1,155.68	1,156.67	27,878.00
02.11.2025	1,177.45	1,156.67	1,156.67	1,173.49	11,682.00
03.11.2025	1,186.36	1,163.60	1,173.49	1,183.39	2,493.00
04.11.2025	1,183.39	1,172.50	1,183.39	1,177.45	5,061.00
05.11.2025	1,181.41	1,167.56	1,177.45	1,176.46	19,050.00
06.11.2025	1,176.46	1,138.86	1,176.46	1,174.48	18,152.00
09.11.2025	1,185.37	1,165.58	1,174.48	1,177.45	1,093.00
10.11.2025	1,182.40	1,150.74	1,177.45	1,164.59	2,958.00
11.11.2025	1,176.46	1,123.03	1,164.59	1,134.91	5,569.00
12.11.2025	1,134.91	1,122.04	1,134.91	1,126.99	692.00
13.11.2025	1,157.66	1,124.02	1,134.91	1,134.91	5,739.00
16.11.2025	1,131.94	1,069.60	1,134.91	1,087.41	13,124.00
17.11.2025	1,135.90	1,087.41	1,087.41	1,094.34	5,256.00
18.11.2025	1,089.39	1,044.87	1,094.34	1,068.61	4,289.00
19.11.2025	1,073.56	1,046.84	1,068.61	1,051.79	4,271.00
20.11.2025	1,054.76	1,032.99	1,051.79	1,037.94	4,935.00
23.11.2025	1,037.94	1,037.94	1,037.94	1,037.94	1,382.00
24.11.2025	1,064.65	1,037.94	1,037.94	1,054.76	5,041.00
25.11.2025	1,067.62	1,046.84	1,054.76	1,054.76	512.00
26.11.2025	1,060.70	1,038.93	1,054.76	1,052.78	3,563.00
27.11.2025	1,074.55	1,052.78	1,052.78	1,070.59	2,830.00
30.11.2025	1,109.18	1,070.59	1,070.59	1,097.31	28,382.00
01.12.2025	1,108.19	1,087.41	1,097.31	1,093.35	7,130.00
02.12.2025	1,109.18	1,093.35	1,093.35	1,100.27	5,397.00
03.12.2025	1,112.15	1,094.34	1,100.27	1,098.30	11,701.00
04.12.2025	1,105.22	1,084.44	1,098.30	1,093.35	9,979.00
07.12.2025	1,093.35	1,084.44	1,093.35	1,087.41	18,831.00
08.12.2025	1,088.40	1,078.51	1,087.41	1,087.41	5,843.00
09.12.2025	1,086.42	1,025.08	1,087.41	1,080.49	10,697.00
10.12.2025	1,080.49	1,061.69	1,080.49	1,071.58	5,499.00
11.12.2025	1,098.30	1,071.58	1,071.58	1,086.42	9,771.00
14.12.2025	1,086.42	1,038.93	1,086.42	1,058.72	1,531.00
15.12.2025	1,058.72	1,003.31	1,058.72	1,033.98	5,943.00
16.12.2025	1,083.45	1,033.98	1,033.98	1,049.81	2,256.00
17.12.2025	1,049.81	1,023.10	1,049.81	1,046.84	3,853.00
18.12.2025	1,235.83	1,023.10	1,235.83	1,048.82	2,570.00
21.12.2025	1,035.96	968.68	968.68	1,004.30	13,979.00
22.12.2025	1,038.93	915.25	1,004.30	939.98	43,038.00
23.12.2025	967.39	923.26	939.98	951.16	179,428.00
24.12.2025	969.37	942.95	964.72	944.93	155,362.00
25.12.2025	969.67	925.14	944.93	939.78	12,355.00
28.12.2025	969.57	924.75	939.78	947.30	4,563.00
29.12.2025	980.75	937.81	947.30	959.48	23,774.00
30.12.2025	992.42	950.27	962.15	978.77	32,828.00
31.12.2025	1,018.15	960.07	978.77	986.69	6,676.00
01.01.2026	1,077.52	986.69	986.69	1,044.87	51,747.00
05.01.2026	1,118.08	1,029.03	1,044.87	1,071.58	50,150.00
06.01.2026	1,149.75	1,085.43	1,088.40	1,137.87	14,479.00
07.01.2026	1,137.87	1,125.01	1,137.87	1,127.98	6,709.00
08.01.2026	1,122.04	1,076.53	1,127.98	1,104.23	7,426.00
09.01.2026	1,137.87	1,113.14	1,123.03	1,131.94	4,249.00
12.01.2026	1,137.87	1,124.02	1,131.94	1,133.92	5,934.00
13.01.2026	1,177.45	1,086.42	1,133.92	1,125.01	5,553.00
14.01.2026	1,149.75	1,102.25	1,149.75	1,106.21	8,329.00
15.01.2026	1,111.16	1,082.46	1,106.21	1,102.25	5,916.00
16.01.2026	1,137.87	1,107.20	1,118.08	1,137.87	28,618.00
19.01.2026	1,142.82	1,088.40	1,088.40	1,130.95	24,784.00
20.01.2026	1,133.92	1,032.00	1,130.95	1,094.34	8,932.00
21.01.2026	1,110.17	1,072.57	1,091.37	1,094.34	6,249.00
22.01.2026	1,116.11	1,091.37	1,094.34	1,102.25	3,572.00
23.01.2026	1,113.14	1,087.41	1,102.25	1,098.30	17,062.00
26.01.2026	1,098.30	1,087.41	1,098.30	1,089.39	3,771.00
27.01.2026	1,089.39	1,072.57	1,089.39	1,087.41	8,484.00
28.01.2026	1,087.41	1,069.60	1,087.41	1,083.45	3,195.00
29.01.2026	1,087.41	1,074.55	1,083.45	1,084.44	4,243.00
30.01.2026	1,084.44	1,070.59	1,084.44	1,083.45	3,442.00
02.02.2026	1,083.45	1,045.85	1,083.45	1,063.66	36,680.00
03.02.2026	1,083.45	1,056.74	1,063.66	1,072.57	4,253.00
04.02.2026	1,087.41	1,033.98	1,087.41	1,049.81	10,502.00
05.02.2026	1,055.75	1,023.10	1,049.81	1,055.75	86,158.00
06.02.2026	1,055.75	1,029.03	1,055.75	1,036.95	2,760.00
09.02.2026	1,088.40	1,027.05	1,036.95	1,028.04	28,592.00
10.02.2026	1,042.89	1,023.10	1,028.04	1,027.05	4,510.00
11.02.2026	1,031.01	1,009.24	1,027.05	1,018.15	4,451.00
12.02.2026	1,029.03	977.19	1,029.03	1,013.20	20,717.00
13.02.2026	1,013.20	972.14	998.36	988.86	11,732.00
16.02.2026	1,044.87	988.76	988.86	1,021.12	27,270.00
17.02.2026	1,020.13	1,006.28	1,021.12	1,012.21	3,808.00
18.02.2026	1,022.11	1,001.33	1,012.21	1,009.24	5,972.00
19.02.2026	1,021.12	989.46	1,009.24	1,002.32	5,483.00
20.02.2026	998.36	987.67	1,002.32	998.36	27,117.00
23.02.2026	998.36	958.68	998.36	976.89	4,741.00
24.02.2026	976.89	908.42	953.44	934.84	9,844.00
25.02.2026	959.77	902.38	948.59	918.81	15,834.00
26.02.2026	963.83	890.61	918.81	948.69	16,631.00
27.02.2026	968.68	948.69	948.69	968.68	14,183.00
02.03.2026	1,050.80	968.68	968.68	1,026.07	20,393.00
04.03.2026	1,061.69	1,017.16	1,040.91	1,036.95	37,617.00
05.03.2026	1,088.40	1,035.96	1,036.95	1,055.75	211,076.00
06.03.2026	1,070.59	1,048.82	1,055.75	1,058.72	35,402.00
09.03.2026	1,058.72	1,012.21	1,058.72	1,013.20	21,545.00
10.03.2026	1,038.93	991.43	1,013.20	1,019.14	6,628.00
11.03.2026	1,009.24	988.66	1,019.14	991.43	52,462.00
12.03.2026	996.38	954.82	996.38	957.30	4,349.00
13.03.2026	970.26	954.23	957.30	962.64	63,403.00
16.03.2026	962.64	914.65	962.64	931.87	9,088.00
17.03.2026	977.58	915.35	931.87	945.42	5,312.00
18.03.2026	964.72	945.42	945.42	961.06	8,283.00
19.03.2026	971.65	960.07	961.06	969.37	4,412.00
20.03.2026	989.46	945.82	969.37	970.66	9,070.00
23.03.2026	989.46	956.41	970.66	973.53	5,773.00
24.03.2026	987.87	949.88	973.53	954.82	8,750.00
25.03.2026	989.46	954.82	954.82	980.45	1,563.00
26.03.2026	989.46	962.54	980.45	975.90	9,624.00
27.03.2026	990.30	965.50	990.30	989.40	1,732.00
30.03.2026	989.40	961.50	989.40	971.50	7,594.00
31.03.2026	972.00	970.50	971.50	971.00	2,280.00
03.04.2026	999.00	971.20	971.00	996.30	3,375.00
06.04.2026	997.80	996.30	996.30	997.80	973.00
09.04.2026	1,011.00	983.10	997.80	994.20	20,022.00
10.04.2026	1,017.00	969.90	994.20	997.20	4,515.00
13.04.2026	997.20	962.70	982.50	975.10	6,441.00
14.04.2026	988.90	975.10	975.10	981.80	6,116.00
15.04.2026	1,007.00	981.80	981.80	997.50	6,310.00
16.04.2026	996.00	975.40	975.40	983.90	3,581.00
17.04.2026	1,018.00	983.90	983.90	998.20	10,217.00
20.04.2026	995.00	975.10	995.00	990.00	3,774.00
23.04.2026	994.90	990.00	990.00	994.90	962.00
24.04.2026	994.90	980.40	994.90	981.40	1,239.00
27.04.2026	981.40	975.10	981.40	980.60	4,219.00
28.04.2026	980.60	975.10	975.10	978.40	3,139.00
29.04.2026	1,019.00	978.60	978.60	1,000.00	8,542.00
29.04.2026	1,100.00	978.40	-99.99	1,000.00	0.00

צרו איתנו קשר *5988