גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:46	967.5	967.5	967.5	967.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	1070	1070	1070	1070	0.00
09.03.2026 09:45	1070	1070	-99.99	-99.99	0.00
09.03.2026 10:15	1070	1070	-99.99	-99.99	0.00
09.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2026 11:15	1070	1040	1070	1040	173,448.00
09.03.2026 11:45	1040	1040	1040	1040	0.00
09.03.2026 12:15	1040	1040	1040	1040	0.00
09.03.2026 12:45	1040	1040	1040	1040	0.00
09.03.2026 13:15	1040	1040	1040	1040	0.00
09.03.2026 13:45	1040	1040	1040	1040	0.00
09.03.2026 14:15	1040	1040	1040	1040	0.00
09.03.2026 14:45	1023	1023	1023	1023	36,316.00
09.03.2026 15:15	1023	1023	1023	1023	0.00
09.03.2026 15:45	1023	1023	1023	1023	0.00
09.03.2026 16:15	1025	1025	1025	1025	5,729.00
09.03.2026 16:45	1025	1025	1025	1025	0.00
09.03.2026 17:15	1027	1027	1027	1027	523.00
09.03.2026 17:45	1027	1024	1024	1024	5,775.00
10.03.2026 09:15	1024	1024	1024	1024	0.00
10.03.2026 09:45	1024	1024	-99.99	-99.99	0.00
10.03.2026 10:15	1024	1009	1024	1009	7,330.00
10.03.2026 10:45	1050	1018	1018	1035	20,461.00
10.03.2026 11:15	1031	1028	1031	1028	577.00
10.03.2026 11:45	1028	1028	1028	1028	0.00
10.03.2026 12:15	1014	1014	1014	1014	8,365.00
10.03.2026 12:45	1014	1014	1014	1014	0.00
10.03.2026 13:15	1014	1014	1014	1014	0.00
10.03.2026 13:45	1014	1014	1014	1014	0.00
10.03.2026 14:15	1014	1014	1014	1014	0.00
10.03.2026 14:45	1014	1014	1014	1014	0.00
10.03.2026 15:15	1014	1014	1014	1014	0.00
10.03.2026 15:45	1014	1014	1014	1014	0.00
10.03.2026 16:15	1014	1014	1014	1014	0.00
10.03.2026 16:45	1014	1002	1014	1002	1,128.00
10.03.2026 17:15	1024	1024	1024	1024	522.00
10.03.2026 17:45	1030	1024	1030	1030	10,207.00
11.03.2026 09:15	1030	1030	1030	1030	0.00
11.03.2026 09:45	1030	1030	-99.99	-99.99	0.00
11.03.2026 10:15	1030	1030	-99.99	-99.99	0.00
11.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 11:45	1002	1002	1002	1002	196,462.00
11.03.2026 12:15	1002	1002	1002	1002	0.00
11.03.2026 12:45	1002	1002	1002	1002	0.00
11.03.2026 13:15	1002	1002	1002	1002	19,528.00
11.03.2026 13:45	1002	1002	1002	1002	0.00
11.03.2026 14:15	1002	1002	1002	1002	0.00
11.03.2026 14:45	1002	1002	1002	1002	0.00
11.03.2026 15:15	1019	1019	1019	1019	1,039.00
11.03.2026 15:45	1013	1013	1013	1013	557.00
11.03.2026 16:15	1015	1002	1002	1015	1,526.00
11.03.2026 16:45	1015	1015	1015	1015	1,035.00
11.03.2026 17:15	1015	1015	1015	1015	0.00
11.03.2026 17:45	1015	999.2	1002	1002	1,853.00
12.03.2026 09:15	1002	1002	1002	1002	0.00
12.03.2026 09:45	1016	1007	-99.99	-99.99	0.00
12.03.2026 10:15	1007	1007	1007	1007	3,423.00
12.03.2026 10:45	1007	1007	1007	1007	0.00
12.03.2026 11:15	1002	1002	1002	1002	10.00
12.03.2026 11:45	1000	1000	1000	1000	500.00
12.03.2026 12:15	1000	1000	1000	1000	320.00
12.03.2026 12:45	1000	1000	1000	1000	0.00
12.03.2026 13:15	1000	1000	1000	1000	0.00
12.03.2026 13:45	1000	1000	1000	1000	0.00
12.03.2026 14:15	997.8	997.8	997.8	997.8	518.00
12.03.2026 14:45	997.8	997.7	997.8	997.7	638.00
12.03.2026 15:15	997.7	997.7	997.7	997.7	0.00
12.03.2026 15:45	997.7	997.7	997.7	997.7	0.00
12.03.2026 16:15	972	965	972	965	26,254.00
12.03.2026 16:45	965	965	965	965	0.00
12.03.2026 17:15	987	965	965	965	1,418.00
12.03.2026 17:45	987	965	967.5	967.5	3,473.00
13.03.2026 09:15	967.5	967.5	967.5	967.5	0.00
13.03.2026 09:45	965	965	-99.99	-99.99	0.00
13.03.2026 10:15	967.5	967.5	967.5	967.5	87.00
13.03.2026 10:45	980.6	968	968	974.3	1,195.00
13.03.2026 11:15	974.3	974.3	974.3	974.3	0.00
13.03.2026 11:45	967.5	967.5	967.5	967.5	10,642.00
13.03.2026 12:15	967.5	967.5	967.5	967.5	31,288.00
13.03.2026 12:45	965	965	965	965	145,483.00
13.03.2026 13:15	965	965	965	965	32,742.00
13.03.2026 13:45	976.6	976.6	-99.99	-99.99	0.00
13.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	910.00	900.00	890.00	905.40	3,307.00
17.03.2025	910.00	901.30	910.00	901.60	247,025.00
18.03.2025	901.60	870.20	901.60	888.60	6,678.00
19.03.2025	895.30	860.30	888.60	881.70	11,201.00
20.03.2025	893.90	862.30	881.70	869.40	7,216.00
23.03.2025	852.90	819.00	869.40	835.60	9,369.00
24.03.2025	835.60	819.50	835.60	825.30	17,821.00
25.03.2025	839.50	816.00	825.30	825.00	24,183.00
26.03.2025	850.00	829.00	825.00	843.10	16,699.00
27.03.2025	880.00	843.10	843.10	855.20	6,614.00
30.03.2025	881.50	840.20	840.20	863.10	5,203.00
31.03.2025	863.10	828.40	863.10	839.50	39,629.00
01.04.2025	869.00	839.50	839.50	854.70	4,474.00
02.04.2025	1,000.00	854.70	854.70	926.80	15,461.00
03.04.2025	926.80	914.30	926.80	921.00	4,677.00
06.04.2025	921.00	850.10	921.00	883.60	3,666.00
07.04.2025	924.90	822.40	883.60	877.30	13,177.00
08.04.2025	920.00	879.00	877.30	895.50	2,610.00
09.04.2025	930.00	855.00	906.50	872.00	10,234.00
10.04.2025	914.90	891.00	905.50	894.20	13,050.00
14.04.2025	917.00	900.00	894.20	904.30	6,620.00
15.04.2025	908.60	899.90	904.30	900.50	7,193.00
16.04.2025	900.60	892.10	900.50	900.50	6,632.00
17.04.2025	917.50	890.00	900.50	901.40	10,243.00
20.04.2025	942.10	901.40	901.40	922.50	2,201.00
21.04.2025	922.50	900.10	922.50	918.90	3,515.00
22.04.2025	929.90	887.00	918.90	915.00	1,048.00
23.04.2025	939.90	897.00	915.00	926.30	5,295.00
24.04.2025	941.90	917.00	926.30	919.80	2,456.00
27.04.2025	921.30	899.20	919.80	915.40	3,975.00
28.04.2025	928.90	900.90	915.40	903.50	3,305.00
29.04.2025	913.30	903.50	903.50	905.80	16,977.00
04.05.2025	964.00	899.50	905.80	902.80	4,219.00
05.05.2025	908.70	884.00	902.80	890.30	14,932.00
06.05.2025	894.30	880.00	890.30	880.00	61,118.00
07.05.2025	912.00	880.00	880.00	907.70	10,265.00
08.05.2025	917.90	907.70	907.70	911.00	1,565.00
11.05.2025	920.00	910.10	920.00	912.20	1,342.00
12.05.2025	925.00	911.00	912.20	920.10	22,524.00
13.05.2025	917.90	910.00	920.10	911.80	631.00
14.05.2025	930.00	898.00	911.80	915.10	71,929.00
15.05.2025	928.80	916.00	918.00	917.00	9,482.00
18.05.2025	929.00	916.40	917.00	922.70	24,473.00
19.05.2025	932.00	920.00	922.70	923.50	4,037.00
20.05.2025	950.00	920.00	923.50	935.00	5,637.00
21.05.2025	935.00	917.20	935.00	923.60	3,765.00
22.05.2025	918.00	910.00	912.00	917.00	3,658.00
25.05.2025	927.80	916.80	917.00	918.90	4,217.00
26.05.2025	930.00	910.00	918.90	923.30	12,666.00
27.05.2025	939.90	911.00	923.30	915.50	32,200.00
28.05.2025	939.80	883.10	915.50	905.80	2,679.00
29.05.2025	919.00	905.70	905.80	913.30	2,847.00
03.06.2025	920.00	900.00	913.30	915.70	2,530.00
04.06.2025	915.50	903.90	915.70	905.10	1,030.00
05.06.2025	921.60	911.00	905.10	919.80	4,030.00
08.06.2025	912.30	889.40	919.80	897.80	1,624.00
09.06.2025	916.00	897.80	897.80	910.00	8,970.00
10.06.2025	905.90	877.10	910.00	880.00	253,631.00
11.06.2025	890.00	864.80	880.00	872.60	9,080.00
12.06.2025	900.00	849.00	872.60	854.30	21,907.00
15.06.2025	883.00	852.00	854.30	856.20	22,569.00
16.06.2025	933.00	873.60	856.20	903.00	35,927.00
17.06.2025	948.30	924.40	903.00	926.00	12,168.00
18.06.2025	942.60	905.00	926.00	920.50	19,691.00
19.06.2025	952.40	920.90	920.50	929.00	10,574.00
22.06.2025	995.00	929.00	929.00	947.60	10,176.00
23.06.2025	950.00	940.20	947.60	948.30	6,854.00
24.06.2025	994.00	948.30	948.30	966.30	19,917.00
25.06.2025	1,018.00	966.30	966.30	1,006.00	52,726.00
26.06.2025	1,019.00	985.00	1,006.00	994.90	12,236.00
29.06.2025	1,050.00	995.80	994.90	1,048.00	36,938.00
30.06.2025	1,099.00	1,025.00	1,048.00	1,041.00	17,175.00
01.07.2025	1,044.00	1,009.00	1,041.00	1,028.00	10,786.00
02.07.2025	1,048.00	1,019.00	1,041.00	1,037.00	314,670.00
03.07.2025	1,098.00	1,041.00	1,037.00	1,080.00	45,691.00
06.07.2025	1,094.00	1,085.00	1,085.00	1,093.00	32,081.00
07.07.2025	1,140.00	1,093.00	1,093.00	1,114.00	33,132.00
08.07.2025	1,136.00	1,077.00	1,136.00	1,089.00	61,159.00
09.07.2025	1,140.00	1,085.00	1,089.00	1,117.00	38,379.00
10.07.2025	1,140.00	1,116.00	1,125.00	1,121.00	8,496.00
13.07.2025	1,121.00	1,094.00	1,121.00	1,096.00	65,254.00
14.07.2025	1,106.00	1,095.00	1,096.00	1,099.00	42,371.00
15.07.2025	1,140.00	1,111.00	1,099.00	1,126.00	8,010.00
16.07.2025	1,144.00	1,120.00	1,120.00	1,136.00	55,241.00
17.07.2025	1,175.00	1,133.00	1,133.00	1,157.00	19,039.00
20.07.2025	1,179.00	1,157.00	1,157.00	1,176.00	29,220.00
21.07.2025	1,179.00	1,170.00	1,176.00	1,177.00	96,409.00
22.07.2025	1,182.00	1,174.00	1,180.00	1,178.00	44,515.00
23.07.2025	1,208.00	1,184.00	1,185.00	1,205.00	21,370.00
24.07.2025	1,239.00	1,210.00	1,210.00	1,216.00	10,539.00
27.07.2025	1,260.00	1,211.00	1,216.00	1,237.00	5,280.00
28.07.2025	1,251.00	1,199.00	1,237.00	1,220.00	87,518.00
29.07.2025	1,226.00	1,193.00	1,209.00	1,220.00	49,037.00
30.07.2025	1,220.00	1,124.00	1,220.00	1,172.00	39,687.00
31.07.2025	1,209.00	1,148.00	1,148.00	1,188.00	42,590.00
04.08.2025	1,197.00	1,175.00	1,188.00	1,181.00	4,575.00
05.08.2025	1,175.00	1,075.00	1,181.00	1,148.00	134,380.00
06.08.2025	1,170.00	1,148.00	1,148.00	1,154.00	14,686.00
07.08.2025	1,164.00	1,102.00	1,154.00	1,102.00	44,933.00
10.08.2025	1,128.00	1,102.00	1,102.00	1,123.00	5,475.00
11.08.2025	1,123.00	1,102.00	1,123.00	1,111.00	6,096.00
12.08.2025	1,200.00	1,078.00	1,111.00	1,097.00	5,642.00
13.08.2025	1,126.00	1,097.00	1,097.00	1,114.00	12,180.00
14.08.2025	1,152.00	1,114.00	1,114.00	1,122.00	3,430.00
17.08.2025	1,223.00	1,020.00	1,122.00	1,120.00	6,537.00
18.08.2025	1,136.00	1,122.00	1,122.00	1,122.00	18,087.00
19.08.2025	1,150.00	1,093.00	1,122.00	1,120.00	41,792.00
20.08.2025	1,120.00	1,089.00	1,120.00	1,101.00	25,721.00
21.08.2025	1,106.00	1,089.00	1,101.00	1,095.00	24,083.00
24.08.2025	1,100.00	1,086.00	1,100.00	1,096.00	23,437.00
25.08.2025	1,096.00	1,071.00	1,096.00	1,096.00	21,776.00
26.08.2025	1,119.00	1,096.00	1,096.00	1,115.00	6,609.00
27.08.2025	1,149.00	1,111.00	1,115.00	1,130.00	8,807.00
28.08.2025	1,140.00	1,132.00	1,132.00	1,137.00	31,889.00
31.08.2025	1,153.00	1,137.00	1,137.00	1,140.00	12,119.00
01.09.2025	1,140.00	1,121.00	1,140.00	1,135.00	6,264.00
02.09.2025	1,135.00	1,092.00	1,135.00	1,106.00	42,162.00
03.09.2025	1,116.00	1,100.00	1,106.00	1,107.00	11,223.00
04.09.2025	1,122.00	1,100.00	1,107.00	1,112.00	3,908.00
07.09.2025	1,114.00	1,109.00	1,112.00	1,112.00	13,928.00
08.09.2025	1,112.00	1,080.00	1,112.00	1,094.00	17,247.00
09.09.2025	1,094.00	1,015.00	1,094.00	1,058.00	53,846.00
10.09.2025	1,067.00	1,023.00	1,058.00	1,051.00	38,817.00
11.09.2025	1,051.00	1,020.00	1,051.00	1,046.00	13,329.00
14.09.2025	1,077.00	1,031.00	1,077.00	1,039.00	5,635.00
15.09.2025	1,043.00	1,009.00	1,039.00	1,034.00	14,273.00
16.09.2025	1,077.00	976.00	1,077.00	1,013.00	8,169.00
17.09.2025	1,015.00	969.90	1,013.00	975.30	15,711.00
18.09.2025	999.90	950.00	975.30	994.40	15,213.00
21.09.2025	1,015.00	974.10	994.40	990.90	12,357.00
25.09.2025	1,006.00	985.00	990.90	989.80	16,364.00
28.09.2025	1,030.00	989.10	989.80	998.60	21,014.00
29.09.2025	1,009.00	986.90	999.00	997.90	29,831.00
30.09.2025	1,075.00	1,029.00	997.90	1,054.00	24,307.00
05.10.2025	1,120.00	1,000.00	1,054.00	1,053.00	59,489.00
08.10.2025	1,092.00	1,043.00	1,053.00	1,060.00	4,289.00
09.10.2025	1,150.00	1,096.00	1,097.00	1,107.00	14,633.00
12.10.2025	1,128.00	1,107.00	1,107.00	1,124.00	16,391.00
15.10.2025	1,140.00	1,126.00	1,128.00	1,138.00	38,577.00
16.10.2025	1,198.00	1,138.00	1,138.00	1,169.00	30,024.00
19.10.2025	1,170.00	1,136.00	1,169.00	1,163.00	11,831.00
20.10.2025	1,178.00	1,153.00	1,163.00	1,163.00	79,871.00
21.10.2025	1,163.00	1,136.00	1,163.00	1,147.00	29,539.00
22.10.2025	1,154.00	1,144.00	1,147.00	1,149.00	4,804.00
23.10.2025	1,200.00	1,111.00	1,200.00	1,136.00	47,138.00
26.10.2025	1,150.00	1,130.00	1,137.00	1,140.00	43,988.00
27.10.2025	1,187.00	1,140.00	1,140.00	1,157.00	7,258.00
28.10.2025	1,172.00	1,150.00	1,157.00	1,157.00	11,913.00
29.10.2025	1,179.00	1,157.00	1,157.00	1,168.00	7,321.00
30.10.2025	1,190.00	1,168.00	1,168.00	1,169.00	27,878.00
02.11.2025	1,190.00	1,169.00	1,169.00	1,186.00	11,682.00
03.11.2025	1,199.00	1,176.00	1,186.00	1,196.00	2,493.00
04.11.2025	1,196.00	1,185.00	1,196.00	1,190.00	5,061.00
05.11.2025	1,194.00	1,180.00	1,190.00	1,189.00	19,050.00
06.11.2025	1,189.00	1,151.00	1,189.00	1,187.00	18,152.00
09.11.2025	1,198.00	1,178.00	1,187.00	1,190.00	1,093.00
10.11.2025	1,195.00	1,163.00	1,190.00	1,177.00	2,958.00
11.11.2025	1,189.00	1,135.00	1,177.00	1,147.00	5,569.00
12.11.2025	1,147.00	1,134.00	1,147.00	1,139.00	692.00
13.11.2025	1,170.00	1,136.00	1,147.00	1,147.00	5,739.00
16.11.2025	1,144.00	1,081.00	1,147.00	1,099.00	13,124.00
17.11.2025	1,148.00	1,099.00	1,099.00	1,106.00	5,256.00
18.11.2025	1,101.00	1,056.00	1,106.00	1,080.00	4,289.00
19.11.2025	1,085.00	1,058.00	1,080.00	1,063.00	4,271.00
20.11.2025	1,066.00	1,044.00	1,063.00	1,049.00	4,935.00
23.11.2025	1,049.00	1,049.00	1,049.00	1,049.00	1,382.00
24.11.2025	1,076.00	1,049.00	1,049.00	1,066.00	5,041.00
25.11.2025	1,079.00	1,058.00	1,066.00	1,066.00	512.00
26.11.2025	1,072.00	1,050.00	1,066.00	1,064.00	3,563.00
27.11.2025	1,086.00	1,064.00	1,064.00	1,082.00	2,830.00
30.11.2025	1,121.00	1,082.00	1,082.00	1,109.00	28,382.00
01.12.2025	1,120.00	1,099.00	1,109.00	1,105.00	7,130.00
02.12.2025	1,121.00	1,105.00	1,105.00	1,112.00	5,397.00
03.12.2025	1,124.00	1,106.00	1,112.00	1,110.00	11,701.00
04.12.2025	1,117.00	1,096.00	1,110.00	1,105.00	9,979.00
07.12.2025	1,105.00	1,096.00	1,105.00	1,099.00	18,831.00
08.12.2025	1,100.00	1,090.00	1,099.00	1,099.00	5,843.00
09.12.2025	1,098.00	1,036.00	1,099.00	1,092.00	10,697.00
10.12.2025	1,092.00	1,073.00	1,092.00	1,083.00	5,499.00
11.12.2025	1,110.00	1,083.00	1,083.00	1,098.00	9,771.00
14.12.2025	1,098.00	1,050.00	1,098.00	1,070.00	1,531.00
15.12.2025	1,070.00	1,014.00	1,070.00	1,045.00	5,943.00
16.12.2025	1,095.00	1,045.00	1,045.00	1,061.00	2,256.00
17.12.2025	1,061.00	1,034.00	1,061.00	1,058.00	3,853.00
18.12.2025	1,249.00	1,034.00	1,249.00	1,060.00	2,570.00
21.12.2025	1,047.00	979.00	979.00	1,015.00	13,979.00
22.12.2025	1,050.00	925.00	1,015.00	950.00	43,038.00
23.12.2025	977.70	933.10	950.00	961.30	179,428.00
24.12.2025	979.70	953.00	975.00	955.00	155,362.00
25.12.2025	980.00	935.00	955.00	949.80	12,355.00
28.12.2025	979.90	934.60	949.80	957.40	4,563.00
29.12.2025	991.20	947.80	957.40	969.70	23,774.00
30.12.2025	1,003.00	960.40	972.40	989.20	32,828.00
31.12.2025	1,029.00	970.30	989.20	997.20	6,676.00
01.01.2026	1,089.00	997.20	997.20	1,056.00	51,747.00
05.01.2026	1,130.00	1,040.00	1,056.00	1,083.00	50,150.00
06.01.2026	1,162.00	1,097.00	1,100.00	1,150.00	14,479.00
07.01.2026	1,150.00	1,137.00	1,150.00	1,140.00	6,709.00
08.01.2026	1,134.00	1,088.00	1,140.00	1,116.00	7,426.00
09.01.2026	1,150.00	1,125.00	1,135.00	1,144.00	4,249.00
12.01.2026	1,150.00	1,136.00	1,144.00	1,146.00	5,934.00
13.01.2026	1,190.00	1,098.00	1,146.00	1,137.00	5,553.00
14.01.2026	1,162.00	1,114.00	1,162.00	1,118.00	8,329.00
15.01.2026	1,123.00	1,094.00	1,118.00	1,114.00	5,916.00
16.01.2026	1,150.00	1,119.00	1,130.00	1,150.00	28,618.00
19.01.2026	1,155.00	1,100.00	1,100.00	1,143.00	24,784.00
20.01.2026	1,146.00	1,043.00	1,143.00	1,106.00	8,932.00
21.01.2026	1,122.00	1,084.00	1,103.00	1,106.00	6,249.00
22.01.2026	1,128.00	1,103.00	1,106.00	1,114.00	3,572.00
23.01.2026	1,125.00	1,099.00	1,114.00	1,110.00	17,062.00
26.01.2026	1,110.00	1,099.00	1,110.00	1,101.00	3,771.00
27.01.2026	1,101.00	1,084.00	1,101.00	1,099.00	8,484.00
28.01.2026	1,099.00	1,081.00	1,099.00	1,095.00	3,195.00
29.01.2026	1,099.00	1,086.00	1,095.00	1,096.00	4,243.00
30.01.2026	1,096.00	1,082.00	1,096.00	1,095.00	3,442.00
02.02.2026	1,095.00	1,057.00	1,095.00	1,075.00	36,680.00
03.02.2026	1,095.00	1,068.00	1,075.00	1,084.00	4,253.00
04.02.2026	1,099.00	1,045.00	1,099.00	1,061.00	10,502.00
05.02.2026	1,067.00	1,034.00	1,061.00	1,067.00	86,158.00
06.02.2026	1,067.00	1,040.00	1,067.00	1,048.00	2,760.00
09.02.2026	1,100.00	1,038.00	1,048.00	1,039.00	28,592.00
10.02.2026	1,054.00	1,034.00	1,039.00	1,038.00	4,510.00
11.02.2026	1,042.00	1,020.00	1,038.00	1,029.00	4,451.00
12.02.2026	1,040.00	987.60	1,040.00	1,024.00	20,717.00
13.02.2026	1,024.00	982.50	1,009.00	999.40	11,732.00
16.02.2026	1,056.00	999.30	999.40	1,032.00	27,270.00
17.02.2026	1,031.00	1,017.00	1,032.00	1,023.00	3,808.00
18.02.2026	1,033.00	1,012.00	1,023.00	1,020.00	5,972.00
19.02.2026	1,032.00	1,000.00	1,020.00	1,013.00	5,483.00
20.02.2026	1,009.00	998.20	1,013.00	1,009.00	27,117.00
23.02.2026	1,009.00	968.90	1,009.00	987.30	4,741.00
24.02.2026	987.30	918.10	963.60	944.80	9,844.00
25.02.2026	970.00	912.00	958.70	928.60	15,834.00
26.02.2026	974.10	900.10	928.60	958.80	16,631.00
27.02.2026	979.00	958.80	958.80	979.00	14,183.00
02.03.2026	1,062.00	979.00	979.00	1,037.00	20,393.00
04.03.2026	1,073.00	1,028.00	1,052.00	1,048.00	37,617.00
05.03.2026	1,100.00	1,047.00	1,048.00	1,067.00	211,076.00
06.03.2026	1,082.00	1,060.00	1,067.00	1,070.00	35,402.00
09.03.2026	1,070.00	1,023.00	1,070.00	1,024.00	21,545.00
10.03.2026	1,050.00	1,002.00	1,024.00	1,030.00	6,628.00
11.03.2026	1,020.00	999.20	1,030.00	1,002.00	52,462.00
12.03.2026	1,007.00	965.00	1,007.00	967.50	4,349.00
13.03.2026	980.60	964.40	967.50	972.90	63,403.00

צרו איתנו קשר *5988