גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:05	1080	1080	1080	1080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	1048	1048	1048	1048	0.00
30.06.2025 09:45	1048	1048	-99.99	-99.99	0.00
30.06.2025 10:15	1048	1048	1048	1048	62.00
30.06.2025 10:45	1099	1050	1050	1099	7,824.00
30.06.2025 11:15	1084	1025	1084	1047	4,124.00
30.06.2025 11:45	1069	1069	1069	1069	1,988.00
30.06.2025 12:15	1060	1060	1060	1060	519.00
30.06.2025 12:45	1056	1056	1056	1056	5,649.00
30.06.2025 13:15	1056	1035	1056	1035	993.00
30.06.2025 13:45	1052	1047	1047	1052	6,778.00
30.06.2025 14:15	1051	1051	1051	1051	1,523.00
30.06.2025 14:45	1051	1051	1051	1051	504.00
30.06.2025 15:15	1051	1051	1051	1051	504.00
30.06.2025 15:45	1051	1051	1051	1051	1,282.00
30.06.2025 16:15	1037	1037	1037	1037	632.00
30.06.2025 16:45	1037	1037	1037	1037	497.00
30.06.2025 17:15	1037	1035	1037	1035	3,088.00
30.06.2025 17:45	1041	1033	1037	1041	36,693.00
01.07.2025 09:15	1041	1041	1041	1041	0.00
01.07.2025 09:45	1041	1041	-99.99	-99.99	0.00
01.07.2025 10:15	1041	1041	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	1042	1041	1042	1041	614.00
01.07.2025 11:45	1041	1041	1041	1041	499.00
01.07.2025 12:15	1041	1041	1041	1041	3,987.00
01.07.2025 12:45	1041	1041	1041	1041	0.00
01.07.2025 13:15	1044	1042	1042	1043	4,540.00
01.07.2025 13:45	1044	1043	1044	1043	8,726.00
01.07.2025 14:15	1041	1041	1041	1041	780.00
01.07.2025 14:45	1041	1041	1041	1041	499.00
01.07.2025 15:15	1041	1041	1041	1041	0.00
01.07.2025 15:45	1041	1041	1041	1041	0.00
01.07.2025 16:15	1044	1044	1044	1044	2,380.00
01.07.2025 16:45	1030	1009	1030	1016	11,062.00
01.07.2025 17:15	1024	1022	1024	1022	982.00
01.07.2025 17:45	1028	1025	1025	1028	47,728.00
02.07.2025 09:15	1028	1028	1028	1028	0.00
02.07.2025 09:45	1028	1028	-99.99	-99.99	0.00
02.07.2025 10:15	1042	1041	1041	1041	4,996.00
02.07.2025 10:45	1040	1040	1040	1040	842.00
02.07.2025 11:15	1040	1039	1040	1039	2,671.00
02.07.2025 11:45	1039	1039	1039	1039	509.00
02.07.2025 12:15	1040	1039	1039	1040	5,217.00
02.07.2025 12:45	1048	1040	1042	1042	11,229.00
02.07.2025 13:15	1029	1028	1029	1028	56,943.00
02.07.2025 13:45	1032	1021	1032	1026	200,716.00
02.07.2025 14:15	1027	1026	1026	1027	319,713.00
02.07.2025 14:45	1026	1020	1026	1020	2,000,020.00
02.07.2025 15:15	1026	1021	1026	1025	2,304.00
02.07.2025 15:45	1025	1022	1025	1025	64,199.00
02.07.2025 16:15	1034	1025	1025	1034	60,090.00
02.07.2025 16:45	1034	1030	1030	1034	97,701.00
02.07.2025 17:15	1042	1031	1036	1042	16,400.00
02.07.2025 17:45	1090	1037	1084	1037	38,275.00
03.07.2025 09:15	1037	1037	1037	1037	0.00
03.07.2025 09:45	1037	1037	-99.99	-99.99	0.00
03.07.2025 10:15	1041	1037	1041	1041	62.00
03.07.2025 10:45	1080	1048	1048	1079	6,479.00
03.07.2025 11:15	1079	1079	1079	1079	2,222.00
03.07.2025 11:45	1079	1078	1078	1078	9,158.00
03.07.2025 12:15	1079	1079	1079	1079	2,190.00
03.07.2025 12:45	1079	1078	1078	1079	4,768.00
03.07.2025 13:15	1076	1070	1076	1070	4,135.00
03.07.2025 13:45	1070	1070	1070	1070	1,572.00
03.07.2025 14:15	1070	1070	1070	1070	0.00
03.07.2025 14:45	1065	1062	1065	1062	38,262.00
03.07.2025 15:15	1062	1062	1062	1062	1,593.00
03.07.2025 15:45	1077	1071	1071	1077	4,540.00
03.07.2025 16:15	1080	1064	1076	1080	19,010.00
03.07.2025 16:45	1094	1079	1079	1094	2,549.00
03.07.2025 17:15	1100	1064	1080	1077	28,421.00
03.07.2025 17:45	1100	1080	1098	1080	51,331.00
06.07.2025 09:15	1080	1080	1080	1080	0.00
06.07.2025 09:45	1080	1080	-99.99	-99.99	0.00
06.07.2025 10:15	1085	1085	1085	1085	3,569.00
06.07.2025 10:45	1085	1085	1085	1085	0.00
06.07.2025 11:15	1085	1085	1085	1085	0.00
06.07.2025 11:45	1086	1086	1086	1086	109,772.00
06.07.2025 12:15	1086	1086	1086	1086	0.00
06.07.2025 12:45	1086	1086	1086	1086	48,261.00
06.07.2025 13:15	1086	1086	1086	1086	0.00
06.07.2025 13:45	1086	1086	1086	1086	13,162.00
06.07.2025 14:15	1086	1086	1086	1086	1,998.00
06.07.2025 14:45	1086	1086	1086	1086	2,085.00
06.07.2025 15:15	1092	1092	1092	1092	12,121.00
06.07.2025 15:45	1094	1090	1092	1093	601.00
06.07.2025 16:15	1094	1090	1093	1093	32,658.00
06.07.2025 16:45	1093	1093	1093	1093	0.00
06.07.2025 17:15	1093	1093	1093	1093	0.00
06.07.2025 17:45	1093	1093	1093	1093	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	708.00	680.00	695.20	693.80	2,854.00
09.07.2024	699.70	677.20	693.80	694.50	3,932.00
10.07.2024	711.90	670.30	694.50	703.30	13,450.00
11.07.2024	734.70	703.30	703.30	726.40	22,525.00
14.07.2024	751.00	735.90	726.40	744.60	6,907.00
15.07.2024	759.00	744.50	744.60	751.70	5,129.00
16.07.2024	775.10	763.90	751.70	770.40	16,771.00
17.07.2024	800.00	766.40	770.40	800.00	45,363.00
18.07.2024	813.80	795.00	800.00	799.80	35,833.00
21.07.2024	803.90	792.90	799.80	798.70	6,489.00
22.07.2024	808.50	794.40	798.70	798.70	8,938.00
23.07.2024	827.00	798.70	798.70	804.10	54,276.00
24.07.2024	819.90	804.10	804.10	808.60	6,979.00
25.07.2024	829.00	794.10	808.60	820.80	39,957.00
28.07.2024	826.60	810.00	820.80	813.20	14,445.00
29.07.2024	823.90	807.00	823.70	814.10	5,563.00
30.07.2024	823.20	801.90	823.20	812.60	2,222.00
31.07.2024	811.80	795.80	812.60	800.00	14,766.00
01.08.2024	824.50	731.40	800.00	731.40	54,818.00
04.08.2024	731.40	713.70	731.40	719.50	9,344.00
05.08.2024	736.90	686.00	710.00	699.10	14,860.00
06.08.2024	739.00	703.60	699.10	720.60	7,566.00
07.08.2024	739.90	724.20	720.60	730.30	4,793.00
08.08.2024	759.80	735.20	730.30	743.00	5,723.00
11.08.2024	755.90	739.90	743.00	748.50	3,095.00
12.08.2024	761.40	726.10	748.50	736.40	4,368.00
14.08.2024	755.00	735.00	736.40	744.50	6,983.00
15.08.2024	759.90	705.00	744.50	714.80	21,591.00
18.08.2024	726.40	706.20	714.80	709.50	7,555.00
19.08.2024	717.80	699.80	709.50	702.70	18,823.00
20.08.2024	715.00	695.00	702.70	700.90	57,087.00
21.08.2024	707.60	695.10	700.90	695.30	41,427.00
22.08.2024	717.90	689.00	695.30	695.90	51,129.00
25.08.2024	730.00	700.10	695.90	716.90	1,301.00
26.08.2024	745.30	716.90	716.90	722.10	5,563.00
27.08.2024	733.80	722.10	722.10	727.10	10,068.00
28.08.2024	739.80	720.30	727.10	738.10	20,768.00
29.08.2024	778.00	746.80	738.10	754.80	5,548.00
01.09.2024	754.80	730.00	754.80	742.40	6,557.00
02.09.2024	767.90	742.40	742.40	757.20	2,511.00
03.09.2024	774.20	755.10	757.20	765.20	4,617.00
04.09.2024	770.00	740.50	765.20	761.30	3,926.00
05.09.2024	838.00	774.40	761.30	821.00	62,353.00
08.09.2024	829.10	803.90	812.00	816.60	3,407.00
09.09.2024	825.00	808.30	816.60	822.70	3,691.00
10.09.2024	830.70	819.90	822.70	820.40	13,220.00
11.09.2024	834.70	820.40	820.40	825.70	2,706.00
12.09.2024	835.00	819.90	825.70	825.50	149,627.00
15.09.2024	835.60	825.00	835.60	833.70	3,278.00
16.09.2024	834.00	781.80	833.70	801.50	3,487.00
17.09.2024	801.50	769.00	801.50	769.20	40,344.00
18.09.2024	817.00	775.20	798.00	794.60	29,760.00
19.09.2024	803.00	794.00	794.60	802.30	5,185.00
22.09.2024	811.70	796.30	802.30	802.00	444.00
23.09.2024	825.90	800.00	802.00	810.70	1,226.00
24.09.2024	820.00	810.70	810.70	819.00	11,792.00
25.09.2024	819.00	819.00	819.00	819.00	97.00
26.09.2024	844.00	818.90	837.90	824.40	17,482.00
29.09.2024	834.40	820.00	824.40	824.40	4,547.00
30.09.2024	833.60	805.10	824.40	813.00	2,008.00
01.10.2024	824.00	812.20	822.90	814.50	31,660.00
06.10.2024	818.00	805.50	814.50	814.10	2,825.00
07.10.2024	809.50	805.50	814.10	809.20	4,406.00
08.10.2024	809.20	799.10	809.20	807.50	1,890.00
09.10.2024	815.00	798.70	807.50	808.10	7,347.00
10.10.2024	803.20	787.00	808.10	792.20	4,027.00
13.10.2024	805.00	790.00	792.20	790.30	12,676.00
14.10.2024	799.60	792.00	790.30	796.80	3,874.00
15.10.2024	802.00	790.10	796.80	792.60	6,739.00
20.10.2024	805.00	801.50	792.60	804.20	4,223.00
21.10.2024	806.70	804.40	804.20	805.60	3,526.00
22.10.2024	832.00	805.60	805.60	815.60	5,397.00
27.10.2024	841.30	805.00	815.60	826.90	1,481.00
28.10.2024	858.90	839.70	826.90	843.50	6,532.00
29.10.2024	857.10	843.50	843.50	849.50	4,730.00
30.10.2024	881.10	849.50	849.50	864.20	126,652.00
31.10.2024	875.00	864.20	864.20	870.20	21,598.00
03.11.2024	890.20	868.90	870.20	880.60	2,267.00
04.11.2024	897.00	880.60	880.60	893.20	16,393.00
05.11.2024	897.00	884.30	893.20	893.70	3,471.00
06.11.2024	898.00	881.00	893.70	883.30	31,349.00
07.11.2024	898.00	869.00	898.00	871.20	35,467.00
10.11.2024	886.20	871.20	871.20	882.70	25,315.00
11.11.2024	924.00	872.10	882.70	910.90	11,099.00
12.11.2024	924.10	901.00	910.90	922.00	19,393.00
13.11.2024	945.00	931.40	922.00	935.60	9,475.00
14.11.2024	946.70	922.00	935.60	934.10	10,577.00
17.11.2024	948.00	931.00	946.00	946.80	12,299.00
18.11.2024	999.00	938.50	946.80	965.70	20,410.00
19.11.2024	975.00	965.70	965.70	972.40	9,690.00
20.11.2024	997.00	973.00	972.40	975.20	22,236.00
21.11.2024	984.00	973.50	975.20	976.80	23,012.00
24.11.2024	993.80	972.90	976.80	975.80	176,457.00
25.11.2024	992.90	975.80	975.80	975.80	242,500.00
26.11.2024	975.80	970.00	975.80	970.40	11,541.00
27.11.2024	993.90	960.00	970.40	965.80	5,868.00
28.11.2024	992.90	961.90	970.00	990.50	13,126.00
01.12.2024	1,034.00	990.50	990.50	1,021.00	40,382.00
02.12.2024	1,080.00	1,025.00	1,021.00	1,043.00	40,075.00
03.12.2024	1,064.00	1,045.00	1,043.00	1,060.00	21,610.00
04.12.2024	1,090.00	1,060.00	1,060.00	1,084.00	42,776.00
05.12.2024	1,109.00	1,084.00	1,084.00	1,101.00	8,258.00
08.12.2024	1,114.00	1,081.00	1,114.00	1,099.00	10,868.00
09.12.2024	1,118.00	1,078.00	1,099.00	1,110.00	101,165.00
10.12.2024	1,133.00	1,098.00	1,110.00	1,121.00	9,888.00
11.12.2024	1,130.00	1,105.00	1,121.00	1,110.00	10,565.00
12.12.2024	1,126.00	1,110.00	1,110.00	1,113.00	9,440.00
15.12.2024	1,123.00	1,090.00	1,113.00	1,091.00	26,857.00
16.12.2024	1,111.00	1,091.00	1,091.00	1,100.00	10,219.00
17.12.2024	1,119.00	1,100.00	1,100.00	1,103.00	6,485.00
18.12.2024	1,170.00	1,103.00	1,103.00	1,123.00	24,521.00
19.12.2024	1,123.00	1,040.00	1,123.00	1,093.00	10,866.00
22.12.2024	1,104.00	1,086.00	1,093.00	1,101.00	5,745.00
23.12.2024	1,115.00	1,090.00	1,101.00	1,096.00	7,065.00
24.12.2024	1,121.00	1,102.00	1,113.00	1,108.00	6,250.00
25.12.2024	1,123.00	1,101.00	1,108.00	1,105.00	15,182.00
26.12.2024	1,113.00	1,075.00	1,105.00	1,077.00	9,418.00
29.12.2024	1,089.00	1,070.00	1,077.00	1,084.00	5,188.00
30.12.2024	1,095.00	1,060.00	1,084.00	1,090.00	12,189.00
31.12.2024	1,110.00	1,080.00	1,090.00	1,109.00	17,852.00
01.01.2025	1,118.00	1,109.00	1,109.00	1,114.00	2,585.00
02.01.2025	1,131.00	1,115.00	1,114.00	1,126.00	5,171.00
05.01.2025	1,140.00	1,125.00	1,126.00	1,131.00	3,036.00
06.01.2025	1,131.00	1,111.00	1,131.00	1,125.00	304,159.00
07.01.2025	1,136.00	1,122.00	1,125.00	1,122.00	42,162.00
08.01.2025	1,127.00	1,101.00	1,121.00	1,110.00	2,919.00
09.01.2025	1,121.00	1,109.00	1,110.00	1,116.00	18,989.00
12.01.2025	1,116.00	1,011.00	1,116.00	1,023.00	664,464.00
13.01.2025	1,051.00	1,030.00	1,033.00	1,040.00	159,437.00
14.01.2025	1,054.00	1,039.00	1,040.00	1,043.00	39,813.00
15.01.2025	1,055.00	1,023.00	1,043.00	1,044.00	99,656.00
16.01.2025	1,062.00	1,043.00	1,044.00	1,059.00	87,995.00
19.01.2025	1,069.00	1,051.00	1,059.00	1,063.00	22,006.00
20.01.2025	1,067.00	1,053.00	1,063.00	1,061.00	16,376.00
21.01.2025	1,061.00	1,038.00	1,061.00	1,059.00	101,514.00
22.01.2025	1,064.00	1,039.00	1,059.00	1,047.00	164,278.00
23.01.2025	1,049.00	1,040.00	1,047.00	1,046.00	6,280.00
26.01.2025	1,058.00	1,025.00	1,046.00	1,032.00	52,544.00
27.01.2025	1,027.00	1,003.00	1,032.00	1,013.00	251,616.00
28.01.2025	1,024.00	1,007.00	1,013.00	1,013.00	13,844.00
29.01.2025	1,030.00	1,011.00	1,013.00	1,019.00	29,381.00
30.01.2025	1,030.00	1,010.00	1,019.00	1,022.00	19,374.00
02.02.2025	1,034.00	1,019.00	1,022.00	1,028.00	7,554.00
03.02.2025	1,036.00	1,015.00	1,028.00	1,020.00	9,370.00
04.02.2025	1,035.00	1,020.00	1,020.00	1,026.00	24,119.00
05.02.2025	1,036.00	1,026.00	1,026.00	1,035.00	35,895.00
06.02.2025	1,040.00	1,035.00	1,035.00	1,040.00	141,646.00
09.02.2025	1,040.00	1,016.00	1,040.00	1,027.00	15,446.00
10.02.2025	1,035.00	1,000.00	1,027.00	1,010.00	30,767.00
11.02.2025	1,018.00	997.70	1,010.00	1,011.00	12,153.00
12.02.2025	1,011.00	1,000.00	1,011.00	1,009.00	25,037.00
13.02.2025	1,022.00	1,009.00	1,009.00	1,015.00	11,044.00
16.02.2025	1,026.00	998.10	1,015.00	1,002.00	14,431.00
17.02.2025	1,008.00	995.70	1,002.00	999.50	17,379.00
18.02.2025	1,010.00	1,000.00	999.50	1,002.00	16,764.00
19.02.2025	1,015.00	1,001.00	1,002.00	1,008.00	20,310.00
20.02.2025	1,008.00	978.00	1,008.00	979.70	26,857.00
23.02.2025	971.30	953.00	979.70	958.30	6,674.00
24.02.2025	955.90	920.00	958.30	936.70	40,244.00
25.02.2025	938.00	919.40	936.70	934.80	44,062.00
26.02.2025	935.90	923.40	934.80	930.10	4,424.00
27.02.2025	944.00	927.90	930.10	938.60	12,669.00
02.03.2025	939.00	922.30	938.60	933.70	3,526.00
03.03.2025	957.90	930.00	930.00	937.30	2,093.00
04.03.2025	937.30	890.00	937.30	905.30	22,155.00
05.03.2025	920.10	900.00	905.30	908.00	3,539.00
06.03.2025	908.00	890.00	908.00	890.50	7,277.00
09.03.2025	900.00	883.00	890.50	894.20	7,171.00
10.03.2025	909.10	885.00	894.20	891.70	12,128.00
11.03.2025	897.20	871.40	891.70	879.20	5,905.00
12.03.2025	896.80	879.00	879.20	883.10	47,793.00
13.03.2025	890.50	883.10	883.10	890.00	1,727.00
16.03.2025	910.00	900.00	890.00	905.40	3,307.00
17.03.2025	910.00	901.30	910.00	901.60	247,025.00
18.03.2025	901.60	870.20	901.60	888.60	6,678.00
19.03.2025	895.30	860.30	888.60	881.70	11,201.00
20.03.2025	893.90	862.30	881.70	869.40	7,216.00
23.03.2025	852.90	819.00	869.40	835.60	9,369.00
24.03.2025	835.60	819.50	835.60	825.30	17,821.00
25.03.2025	839.50	816.00	825.30	825.00	24,183.00
26.03.2025	850.00	829.00	825.00	843.10	16,699.00
27.03.2025	880.00	843.10	843.10	855.20	6,614.00
30.03.2025	881.50	840.20	840.20	863.10	5,203.00
31.03.2025	863.10	828.40	863.10	839.50	39,629.00
01.04.2025	869.00	839.50	839.50	854.70	4,474.00
02.04.2025	1,000.00	854.70	854.70	926.80	15,461.00
03.04.2025	926.80	914.30	926.80	921.00	4,677.00
06.04.2025	921.00	850.10	921.00	883.60	3,666.00
07.04.2025	924.90	822.40	883.60	877.30	13,177.00
08.04.2025	920.00	879.00	877.30	895.50	2,610.00
09.04.2025	930.00	855.00	906.50	872.00	10,234.00
10.04.2025	914.90	891.00	905.50	894.20	13,050.00
14.04.2025	917.00	900.00	894.20	904.30	6,620.00
15.04.2025	908.60	899.90	904.30	900.50	7,193.00
16.04.2025	900.60	892.10	900.50	900.50	6,632.00
17.04.2025	917.50	890.00	900.50	901.40	10,243.00
20.04.2025	942.10	901.40	901.40	922.50	2,201.00
21.04.2025	922.50	900.10	922.50	918.90	3,515.00
22.04.2025	929.90	887.00	918.90	915.00	1,048.00
23.04.2025	939.90	897.00	915.00	926.30	5,295.00
24.04.2025	941.90	917.00	926.30	919.80	2,456.00
27.04.2025	921.30	899.20	919.80	915.40	3,975.00
28.04.2025	928.90	900.90	915.40	903.50	3,305.00
29.04.2025	913.30	903.50	903.50	905.80	16,977.00
04.05.2025	964.00	899.50	905.80	902.80	4,219.00
05.05.2025	908.70	884.00	902.80	890.30	14,932.00
06.05.2025	894.30	880.00	890.30	880.00	61,118.00
07.05.2025	912.00	880.00	880.00	907.70	10,265.00
08.05.2025	917.90	907.70	907.70	911.00	1,565.00
11.05.2025	920.00	910.10	920.00	912.20	1,342.00
12.05.2025	925.00	911.00	912.20	920.10	22,524.00
13.05.2025	917.90	910.00	920.10	911.80	631.00
14.05.2025	930.00	898.00	911.80	915.10	71,929.00
15.05.2025	928.80	916.00	918.00	917.00	9,482.00
18.05.2025	929.00	916.40	917.00	922.70	24,473.00
19.05.2025	932.00	920.00	922.70	923.50	4,037.00
20.05.2025	950.00	920.00	923.50	935.00	5,637.00
21.05.2025	935.00	917.20	935.00	923.60	3,765.00
22.05.2025	918.00	910.00	912.00	917.00	3,658.00
25.05.2025	927.80	916.80	917.00	918.90	4,217.00
26.05.2025	930.00	910.00	918.90	923.30	12,666.00
27.05.2025	939.90	911.00	923.30	915.50	32,200.00
28.05.2025	939.80	883.10	915.50	905.80	2,679.00
29.05.2025	919.00	905.70	905.80	913.30	2,847.00
03.06.2025	920.00	900.00	913.30	915.70	2,530.00
04.06.2025	915.50	903.90	915.70	905.10	1,030.00
05.06.2025	921.60	911.00	905.10	919.80	4,030.00
08.06.2025	912.30	889.40	919.80	897.80	1,624.00
09.06.2025	916.00	897.80	897.80	910.00	8,970.00
10.06.2025	905.90	877.10	910.00	880.00	253,631.00
11.06.2025	890.00	864.80	880.00	872.60	9,080.00
12.06.2025	900.00	849.00	872.60	854.30	21,907.00
15.06.2025	883.00	852.00	854.30	856.20	22,569.00
16.06.2025	933.00	873.60	856.20	903.00	35,927.00
17.06.2025	948.30	924.40	903.00	926.00	12,168.00
18.06.2025	942.60	905.00	926.00	920.50	19,691.00
19.06.2025	952.40	920.90	920.50	929.00	10,574.00
22.06.2025	995.00	929.00	929.00	947.60	10,176.00
23.06.2025	950.00	940.20	947.60	948.30	6,854.00
24.06.2025	994.00	948.30	948.30	966.30	19,917.00
25.06.2025	1,018.00	966.30	966.30	1,006.00	52,726.00
26.06.2025	1,019.00	985.00	1,006.00	994.90	12,236.00
29.06.2025	1,050.00	995.80	994.90	1,048.00	36,938.00
30.06.2025	1,099.00	1,025.00	1,048.00	1,041.00	17,175.00
01.07.2025	1,044.00	1,009.00	1,041.00	1,028.00	10,786.00
02.07.2025	1,048.00	1,019.00	1,041.00	1,037.00	314,670.00
03.07.2025	1,098.00	1,041.00	1,037.00	1,080.00	45,691.00
06.07.2025	1,094.00	1,085.00	1,085.00	1,093.00	32,081.00

צרו איתנו קשר *5988