גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	1083	1083	1083	1083	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	1105	1105	1105	1105	0.00
07.12.2025 09:45	1105	1105	-99.99	-99.99	0.00
07.12.2025 10:15	1105	1105	1105	1105	11.00
07.12.2025 10:45	1105	1105	1105	1105	0.00
07.12.2025 11:15	1105	1105	1105	1105	0.00
07.12.2025 11:45	1105	1105	1105	1105	0.00
07.12.2025 12:15	1100	1100	1100	1100	924.00
07.12.2025 12:45	1100	1100	1100	1100	803.00
07.12.2025 13:15	1100	1100	1100	1100	0.00
07.12.2025 13:45	1099	1099	1099	1099	516.00
07.12.2025 14:15	1099	1099	1099	1099	0.00
07.12.2025 14:45	1102	1096	1102	1099	16,999.00
07.12.2025 15:15	1101	1096	1099	1099	61,470.00
07.12.2025 15:45	1099	1090	1099	1098	59,349.00
07.12.2025 16:15	1099	1090	1099	1099	5,187.00
07.12.2025 16:45	1099	1099	1099	1099	0.00
07.12.2025 17:15	1099	1099	1099	1099	0.00
07.12.2025 17:45	1099	1099	1099	1099	0.00
08.12.2025 09:15	1099	1099	1099	1099	0.00
08.12.2025 09:45	1099	1099	-99.99	-99.99	0.00
08.12.2025 10:15	1100	1099	1099	1100	516.00
08.12.2025 10:45	1100	1100	1100	1100	0.00
08.12.2025 11:15	1100	1100	1100	1100	0.00
08.12.2025 11:45	1100	1100	1100	1100	0.00
08.12.2025 12:15	1100	1100	1100	1100	0.00
08.12.2025 12:45	1100	1100	1100	1100	495.00
08.12.2025 13:15	1099	1099	1099	1099	516.00
08.12.2025 13:45	1099	1099	1099	1099	0.00
08.12.2025 14:15	1099	1090	1099	1090	4,991.00
08.12.2025 14:45	1099	1099	1099	1099	2,208.00
08.12.2025 15:15	1099	1099	1099	1099	0.00
08.12.2025 15:45	1096	1096	1096	1096	2,235.00
08.12.2025 16:15	1096	1096	1096	1096	0.00
08.12.2025 16:45	1096	1095	1095	1096	931.00
08.12.2025 17:15	1096	1096	-99.99	-99.99	0.00
08.12.2025 17:45	1099	981	1090	1099	49,959.00
09.12.2025 09:15	1099	1099	1099	1099	0.00
09.12.2025 09:45	1099	1099	-99.99	-99.99	0.00
09.12.2025 10:15	1099	1099	-99.99	-99.99	0.00
09.12.2025 10:45	1088	1081	1081	1088	3,477.00
09.12.2025 11:15	1088	1088	1088	1088	456.00
09.12.2025 11:45	1098	1087	1087	1098	25,544.00
09.12.2025 12:15	1098	1098	1098	1098	0.00
09.12.2025 12:45	1098	1098	1098	1098	0.00
09.12.2025 13:15	1090	1090	1090	1090	5,450.00
09.12.2025 13:45	1090	1090	1090	1090	0.00
09.12.2025 14:15	1094	1094	1094	1094	514.00
09.12.2025 14:45	1080	1036	1080	1036	1,848.00
09.12.2025 15:15	1094	1094	1094	1094	4,277.00
09.12.2025 15:45	1094	1094	1094	1094	0.00
09.12.2025 16:15	1089	1089	1089	1089	990.00
09.12.2025 16:45	1088	1088	1088	1088	1,882.00
09.12.2025 17:15	1098	1080	-99.99	-99.99	0.00
09.12.2025 17:45	1095	1080	1095	1092	29,620.00
10.12.2025 09:15	1092	1092	1092	1092	0.00
10.12.2025 09:45	1092	1092	-99.99	-99.99	0.00
10.12.2025 10:15	1092	1092	1092	1092	4,073.00
10.12.2025 10:45	1092	1092	1092	1092	0.00
10.12.2025 11:15	1092	1092	1092	1092	0.00
10.12.2025 11:45	1092	1092	1092	1092	0.00
10.12.2025 12:15	1085	1085	1085	1085	748.00
10.12.2025 12:45	1078	1078	1078	1078	1,336.00
10.12.2025 13:15	1078	1078	1078	1078	1,681.00
10.12.2025 13:45	1076	1076	1076	1076	1,527.00
10.12.2025 14:15	1073	1073	1073	1073	8,047.00
10.12.2025 14:45	1085	1085	1085	1085	2,072.00
10.12.2025 15:15	1087	1087	1087	1087	6,913.00
10.12.2025 15:45	1087	1087	1087	1087	0.00
10.12.2025 16:15	1087	1087	1087	1087	0.00
10.12.2025 16:45	1082	1082	1082	1082	584.00
10.12.2025 17:15	1082	1072	-99.99	-99.99	0.00
10.12.2025 17:45	1083	1072	1083	1083	7,678.00
11.12.2025 10:15	1083	1083	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:15	1098	1083	1083	1098	6,572.00
11.12.2025 13:45	1098	1098	1098	1098	219.00
11.12.2025 14:15	1098	1098	1098	1098	1,679.00
11.12.2025 14:45	1100	1100	1100	1100	7,590.00
11.12.2025 15:15	1100	1100	1100	1100	1,056.00
11.12.2025 15:45	1100	1100	1100	1100	1,166.00
11.12.2025 16:15	1110	1100	1100	1110	11,313.00
11.12.2025 16:45	1110	1110	1110	1110	0.00
11.12.2025 17:15	1096	1091	1096	1096	2,192.00
11.12.2025 17:45	1098	1088	1098	1098	18,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	1,123.00	1,090.00	1,113.00	1,091.00	26,857.00
16.12.2024	1,111.00	1,091.00	1,091.00	1,100.00	10,219.00
17.12.2024	1,119.00	1,100.00	1,100.00	1,103.00	6,485.00
18.12.2024	1,170.00	1,103.00	1,103.00	1,123.00	24,521.00
19.12.2024	1,123.00	1,040.00	1,123.00	1,093.00	10,866.00
22.12.2024	1,104.00	1,086.00	1,093.00	1,101.00	5,745.00
23.12.2024	1,115.00	1,090.00	1,101.00	1,096.00	7,065.00
24.12.2024	1,121.00	1,102.00	1,113.00	1,108.00	6,250.00
25.12.2024	1,123.00	1,101.00	1,108.00	1,105.00	15,182.00
26.12.2024	1,113.00	1,075.00	1,105.00	1,077.00	9,418.00
29.12.2024	1,089.00	1,070.00	1,077.00	1,084.00	5,188.00
30.12.2024	1,095.00	1,060.00	1,084.00	1,090.00	12,189.00
31.12.2024	1,110.00	1,080.00	1,090.00	1,109.00	17,852.00
01.01.2025	1,118.00	1,109.00	1,109.00	1,114.00	2,585.00
02.01.2025	1,131.00	1,115.00	1,114.00	1,126.00	5,171.00
05.01.2025	1,140.00	1,125.00	1,126.00	1,131.00	3,036.00
06.01.2025	1,131.00	1,111.00	1,131.00	1,125.00	304,159.00
07.01.2025	1,136.00	1,122.00	1,125.00	1,122.00	42,162.00
08.01.2025	1,127.00	1,101.00	1,121.00	1,110.00	2,919.00
09.01.2025	1,121.00	1,109.00	1,110.00	1,116.00	18,989.00
12.01.2025	1,116.00	1,011.00	1,116.00	1,023.00	664,464.00
13.01.2025	1,051.00	1,030.00	1,033.00	1,040.00	159,437.00
14.01.2025	1,054.00	1,039.00	1,040.00	1,043.00	39,813.00
15.01.2025	1,055.00	1,023.00	1,043.00	1,044.00	99,656.00
16.01.2025	1,062.00	1,043.00	1,044.00	1,059.00	87,995.00
19.01.2025	1,069.00	1,051.00	1,059.00	1,063.00	22,006.00
20.01.2025	1,067.00	1,053.00	1,063.00	1,061.00	16,376.00
21.01.2025	1,061.00	1,038.00	1,061.00	1,059.00	101,514.00
22.01.2025	1,064.00	1,039.00	1,059.00	1,047.00	164,278.00
23.01.2025	1,049.00	1,040.00	1,047.00	1,046.00	6,280.00
26.01.2025	1,058.00	1,025.00	1,046.00	1,032.00	52,544.00
27.01.2025	1,027.00	1,003.00	1,032.00	1,013.00	251,616.00
28.01.2025	1,024.00	1,007.00	1,013.00	1,013.00	13,844.00
29.01.2025	1,030.00	1,011.00	1,013.00	1,019.00	29,381.00
30.01.2025	1,030.00	1,010.00	1,019.00	1,022.00	19,374.00
02.02.2025	1,034.00	1,019.00	1,022.00	1,028.00	7,554.00
03.02.2025	1,036.00	1,015.00	1,028.00	1,020.00	9,370.00
04.02.2025	1,035.00	1,020.00	1,020.00	1,026.00	24,119.00
05.02.2025	1,036.00	1,026.00	1,026.00	1,035.00	35,895.00
06.02.2025	1,040.00	1,035.00	1,035.00	1,040.00	141,646.00
09.02.2025	1,040.00	1,016.00	1,040.00	1,027.00	15,446.00
10.02.2025	1,035.00	1,000.00	1,027.00	1,010.00	30,767.00
11.02.2025	1,018.00	997.70	1,010.00	1,011.00	12,153.00
12.02.2025	1,011.00	1,000.00	1,011.00	1,009.00	25,037.00
13.02.2025	1,022.00	1,009.00	1,009.00	1,015.00	11,044.00
16.02.2025	1,026.00	998.10	1,015.00	1,002.00	14,431.00
17.02.2025	1,008.00	995.70	1,002.00	999.50	17,379.00
18.02.2025	1,010.00	1,000.00	999.50	1,002.00	16,764.00
19.02.2025	1,015.00	1,001.00	1,002.00	1,008.00	20,310.00
20.02.2025	1,008.00	978.00	1,008.00	979.70	26,857.00
23.02.2025	971.30	953.00	979.70	958.30	6,674.00
24.02.2025	955.90	920.00	958.30	936.70	40,244.00
25.02.2025	938.00	919.40	936.70	934.80	44,062.00
26.02.2025	935.90	923.40	934.80	930.10	4,424.00
27.02.2025	944.00	927.90	930.10	938.60	12,669.00
02.03.2025	939.00	922.30	938.60	933.70	3,526.00
03.03.2025	957.90	930.00	930.00	937.30	2,093.00
04.03.2025	937.30	890.00	937.30	905.30	22,155.00
05.03.2025	920.10	900.00	905.30	908.00	3,539.00
06.03.2025	908.00	890.00	908.00	890.50	7,277.00
09.03.2025	900.00	883.00	890.50	894.20	7,171.00
10.03.2025	909.10	885.00	894.20	891.70	12,128.00
11.03.2025	897.20	871.40	891.70	879.20	5,905.00
12.03.2025	896.80	879.00	879.20	883.10	47,793.00
13.03.2025	890.50	883.10	883.10	890.00	1,727.00
16.03.2025	910.00	900.00	890.00	905.40	3,307.00
17.03.2025	910.00	901.30	910.00	901.60	247,025.00
18.03.2025	901.60	870.20	901.60	888.60	6,678.00
19.03.2025	895.30	860.30	888.60	881.70	11,201.00
20.03.2025	893.90	862.30	881.70	869.40	7,216.00
23.03.2025	852.90	819.00	869.40	835.60	9,369.00
24.03.2025	835.60	819.50	835.60	825.30	17,821.00
25.03.2025	839.50	816.00	825.30	825.00	24,183.00
26.03.2025	850.00	829.00	825.00	843.10	16,699.00
27.03.2025	880.00	843.10	843.10	855.20	6,614.00
30.03.2025	881.50	840.20	840.20	863.10	5,203.00
31.03.2025	863.10	828.40	863.10	839.50	39,629.00
01.04.2025	869.00	839.50	839.50	854.70	4,474.00
02.04.2025	1,000.00	854.70	854.70	926.80	15,461.00
03.04.2025	926.80	914.30	926.80	921.00	4,677.00
06.04.2025	921.00	850.10	921.00	883.60	3,666.00
07.04.2025	924.90	822.40	883.60	877.30	13,177.00
08.04.2025	920.00	879.00	877.30	895.50	2,610.00
09.04.2025	930.00	855.00	906.50	872.00	10,234.00
10.04.2025	914.90	891.00	905.50	894.20	13,050.00
14.04.2025	917.00	900.00	894.20	904.30	6,620.00
15.04.2025	908.60	899.90	904.30	900.50	7,193.00
16.04.2025	900.60	892.10	900.50	900.50	6,632.00
17.04.2025	917.50	890.00	900.50	901.40	10,243.00
20.04.2025	942.10	901.40	901.40	922.50	2,201.00
21.04.2025	922.50	900.10	922.50	918.90	3,515.00
22.04.2025	929.90	887.00	918.90	915.00	1,048.00
23.04.2025	939.90	897.00	915.00	926.30	5,295.00
24.04.2025	941.90	917.00	926.30	919.80	2,456.00
27.04.2025	921.30	899.20	919.80	915.40	3,975.00
28.04.2025	928.90	900.90	915.40	903.50	3,305.00
29.04.2025	913.30	903.50	903.50	905.80	16,977.00
04.05.2025	964.00	899.50	905.80	902.80	4,219.00
05.05.2025	908.70	884.00	902.80	890.30	14,932.00
06.05.2025	894.30	880.00	890.30	880.00	61,118.00
07.05.2025	912.00	880.00	880.00	907.70	10,265.00
08.05.2025	917.90	907.70	907.70	911.00	1,565.00
11.05.2025	920.00	910.10	920.00	912.20	1,342.00
12.05.2025	925.00	911.00	912.20	920.10	22,524.00
13.05.2025	917.90	910.00	920.10	911.80	631.00
14.05.2025	930.00	898.00	911.80	915.10	71,929.00
15.05.2025	928.80	916.00	918.00	917.00	9,482.00
18.05.2025	929.00	916.40	917.00	922.70	24,473.00
19.05.2025	932.00	920.00	922.70	923.50	4,037.00
20.05.2025	950.00	920.00	923.50	935.00	5,637.00
21.05.2025	935.00	917.20	935.00	923.60	3,765.00
22.05.2025	918.00	910.00	912.00	917.00	3,658.00
25.05.2025	927.80	916.80	917.00	918.90	4,217.00
26.05.2025	930.00	910.00	918.90	923.30	12,666.00
27.05.2025	939.90	911.00	923.30	915.50	32,200.00
28.05.2025	939.80	883.10	915.50	905.80	2,679.00
29.05.2025	919.00	905.70	905.80	913.30	2,847.00
03.06.2025	920.00	900.00	913.30	915.70	2,530.00
04.06.2025	915.50	903.90	915.70	905.10	1,030.00
05.06.2025	921.60	911.00	905.10	919.80	4,030.00
08.06.2025	912.30	889.40	919.80	897.80	1,624.00
09.06.2025	916.00	897.80	897.80	910.00	8,970.00
10.06.2025	905.90	877.10	910.00	880.00	253,631.00
11.06.2025	890.00	864.80	880.00	872.60	9,080.00
12.06.2025	900.00	849.00	872.60	854.30	21,907.00
15.06.2025	883.00	852.00	854.30	856.20	22,569.00
16.06.2025	933.00	873.60	856.20	903.00	35,927.00
17.06.2025	948.30	924.40	903.00	926.00	12,168.00
18.06.2025	942.60	905.00	926.00	920.50	19,691.00
19.06.2025	952.40	920.90	920.50	929.00	10,574.00
22.06.2025	995.00	929.00	929.00	947.60	10,176.00
23.06.2025	950.00	940.20	947.60	948.30	6,854.00
24.06.2025	994.00	948.30	948.30	966.30	19,917.00
25.06.2025	1,018.00	966.30	966.30	1,006.00	52,726.00
26.06.2025	1,019.00	985.00	1,006.00	994.90	12,236.00
29.06.2025	1,050.00	995.80	994.90	1,048.00	36,938.00
30.06.2025	1,099.00	1,025.00	1,048.00	1,041.00	17,175.00
01.07.2025	1,044.00	1,009.00	1,041.00	1,028.00	10,786.00
02.07.2025	1,048.00	1,019.00	1,041.00	1,037.00	314,670.00
03.07.2025	1,098.00	1,041.00	1,037.00	1,080.00	45,691.00
06.07.2025	1,094.00	1,085.00	1,085.00	1,093.00	32,081.00
07.07.2025	1,140.00	1,093.00	1,093.00	1,114.00	33,132.00
08.07.2025	1,136.00	1,077.00	1,136.00	1,089.00	61,159.00
09.07.2025	1,140.00	1,085.00	1,089.00	1,117.00	38,379.00
10.07.2025	1,140.00	1,116.00	1,125.00	1,121.00	8,496.00
13.07.2025	1,121.00	1,094.00	1,121.00	1,096.00	65,254.00
14.07.2025	1,106.00	1,095.00	1,096.00	1,099.00	42,371.00
15.07.2025	1,140.00	1,111.00	1,099.00	1,126.00	8,010.00
16.07.2025	1,144.00	1,120.00	1,120.00	1,136.00	55,241.00
17.07.2025	1,175.00	1,133.00	1,133.00	1,157.00	19,039.00
20.07.2025	1,179.00	1,157.00	1,157.00	1,176.00	29,220.00
21.07.2025	1,179.00	1,170.00	1,176.00	1,177.00	96,409.00
22.07.2025	1,182.00	1,174.00	1,180.00	1,178.00	44,515.00
23.07.2025	1,208.00	1,184.00	1,185.00	1,205.00	21,370.00
24.07.2025	1,239.00	1,210.00	1,210.00	1,216.00	10,539.00
27.07.2025	1,260.00	1,211.00	1,216.00	1,237.00	5,280.00
28.07.2025	1,251.00	1,199.00	1,237.00	1,220.00	87,518.00
29.07.2025	1,226.00	1,193.00	1,209.00	1,220.00	49,037.00
30.07.2025	1,220.00	1,124.00	1,220.00	1,172.00	39,687.00
31.07.2025	1,209.00	1,148.00	1,148.00	1,188.00	42,590.00
04.08.2025	1,197.00	1,175.00	1,188.00	1,181.00	4,575.00
05.08.2025	1,175.00	1,075.00	1,181.00	1,148.00	134,380.00
06.08.2025	1,170.00	1,148.00	1,148.00	1,154.00	14,686.00
07.08.2025	1,164.00	1,102.00	1,154.00	1,102.00	44,933.00
10.08.2025	1,128.00	1,102.00	1,102.00	1,123.00	5,475.00
11.08.2025	1,123.00	1,102.00	1,123.00	1,111.00	6,096.00
12.08.2025	1,200.00	1,078.00	1,111.00	1,097.00	5,642.00
13.08.2025	1,126.00	1,097.00	1,097.00	1,114.00	12,180.00
14.08.2025	1,152.00	1,114.00	1,114.00	1,122.00	3,430.00
17.08.2025	1,223.00	1,020.00	1,122.00	1,120.00	6,537.00
18.08.2025	1,136.00	1,122.00	1,122.00	1,122.00	18,087.00
19.08.2025	1,150.00	1,093.00	1,122.00	1,120.00	41,792.00
20.08.2025	1,120.00	1,089.00	1,120.00	1,101.00	25,721.00
21.08.2025	1,106.00	1,089.00	1,101.00	1,095.00	24,083.00
24.08.2025	1,100.00	1,086.00	1,100.00	1,096.00	23,437.00
25.08.2025	1,096.00	1,071.00	1,096.00	1,096.00	21,776.00
26.08.2025	1,119.00	1,096.00	1,096.00	1,115.00	6,609.00
27.08.2025	1,149.00	1,111.00	1,115.00	1,130.00	8,807.00
28.08.2025	1,140.00	1,132.00	1,132.00	1,137.00	31,889.00
31.08.2025	1,153.00	1,137.00	1,137.00	1,140.00	12,119.00
01.09.2025	1,140.00	1,121.00	1,140.00	1,135.00	6,264.00
02.09.2025	1,135.00	1,092.00	1,135.00	1,106.00	42,162.00
03.09.2025	1,116.00	1,100.00	1,106.00	1,107.00	11,223.00
04.09.2025	1,122.00	1,100.00	1,107.00	1,112.00	3,908.00
07.09.2025	1,114.00	1,109.00	1,112.00	1,112.00	13,928.00
08.09.2025	1,112.00	1,080.00	1,112.00	1,094.00	17,247.00
09.09.2025	1,094.00	1,015.00	1,094.00	1,058.00	53,846.00
10.09.2025	1,067.00	1,023.00	1,058.00	1,051.00	38,817.00
11.09.2025	1,051.00	1,020.00	1,051.00	1,046.00	13,329.00
14.09.2025	1,077.00	1,031.00	1,077.00	1,039.00	5,635.00
15.09.2025	1,043.00	1,009.00	1,039.00	1,034.00	14,273.00
16.09.2025	1,077.00	976.00	1,077.00	1,013.00	8,169.00
17.09.2025	1,015.00	969.90	1,013.00	975.30	15,711.00
18.09.2025	999.90	950.00	975.30	994.40	15,213.00
21.09.2025	1,015.00	974.10	994.40	990.90	12,357.00
25.09.2025	1,006.00	985.00	990.90	989.80	16,364.00
28.09.2025	1,030.00	989.10	989.80	998.60	21,014.00
29.09.2025	1,009.00	986.90	999.00	997.90	29,831.00
30.09.2025	1,075.00	1,029.00	997.90	1,054.00	24,307.00
05.10.2025	1,120.00	1,000.00	1,054.00	1,053.00	59,489.00
08.10.2025	1,092.00	1,043.00	1,053.00	1,060.00	4,289.00
09.10.2025	1,150.00	1,096.00	1,097.00	1,107.00	14,633.00
12.10.2025	1,128.00	1,107.00	1,107.00	1,124.00	16,391.00
15.10.2025	1,140.00	1,126.00	1,128.00	1,138.00	38,577.00
16.10.2025	1,198.00	1,138.00	1,138.00	1,169.00	30,024.00
19.10.2025	1,170.00	1,136.00	1,169.00	1,163.00	11,831.00
20.10.2025	1,178.00	1,153.00	1,163.00	1,163.00	79,871.00
21.10.2025	1,163.00	1,136.00	1,163.00	1,147.00	29,539.00
22.10.2025	1,154.00	1,144.00	1,147.00	1,149.00	4,804.00
23.10.2025	1,200.00	1,111.00	1,200.00	1,136.00	47,138.00
26.10.2025	1,150.00	1,130.00	1,137.00	1,140.00	43,988.00
27.10.2025	1,187.00	1,140.00	1,140.00	1,157.00	7,258.00
28.10.2025	1,172.00	1,150.00	1,157.00	1,157.00	11,913.00
29.10.2025	1,179.00	1,157.00	1,157.00	1,168.00	7,321.00
30.10.2025	1,190.00	1,168.00	1,168.00	1,169.00	27,878.00
02.11.2025	1,190.00	1,169.00	1,169.00	1,186.00	11,682.00
03.11.2025	1,199.00	1,176.00	1,186.00	1,196.00	2,493.00
04.11.2025	1,196.00	1,185.00	1,196.00	1,190.00	5,061.00
05.11.2025	1,194.00	1,180.00	1,190.00	1,189.00	19,050.00
06.11.2025	1,189.00	1,151.00	1,189.00	1,187.00	18,152.00
09.11.2025	1,198.00	1,178.00	1,187.00	1,190.00	1,093.00
10.11.2025	1,195.00	1,163.00	1,190.00	1,177.00	2,958.00
11.11.2025	1,189.00	1,135.00	1,177.00	1,147.00	5,569.00
12.11.2025	1,147.00	1,134.00	1,147.00	1,139.00	692.00
13.11.2025	1,170.00	1,136.00	1,147.00	1,147.00	5,739.00
16.11.2025	1,144.00	1,081.00	1,147.00	1,099.00	13,124.00
17.11.2025	1,148.00	1,099.00	1,099.00	1,106.00	5,256.00
18.11.2025	1,101.00	1,056.00	1,106.00	1,080.00	4,289.00
19.11.2025	1,085.00	1,058.00	1,080.00	1,063.00	4,271.00
20.11.2025	1,066.00	1,044.00	1,063.00	1,049.00	4,935.00
23.11.2025	1,049.00	1,049.00	1,049.00	1,049.00	1,382.00
24.11.2025	1,076.00	1,049.00	1,049.00	1,066.00	5,041.00
25.11.2025	1,079.00	1,058.00	1,066.00	1,066.00	512.00
26.11.2025	1,072.00	1,050.00	1,066.00	1,064.00	3,563.00
27.11.2025	1,086.00	1,064.00	1,064.00	1,082.00	2,830.00
30.11.2025	1,121.00	1,082.00	1,082.00	1,109.00	28,382.00
01.12.2025	1,120.00	1,099.00	1,109.00	1,105.00	7,130.00
02.12.2025	1,121.00	1,105.00	1,105.00	1,112.00	5,397.00
03.12.2025	1,124.00	1,106.00	1,112.00	1,110.00	11,701.00
04.12.2025	1,117.00	1,096.00	1,110.00	1,105.00	9,979.00
07.12.2025	1,105.00	1,096.00	1,105.00	1,099.00	18,831.00
08.12.2025	1,100.00	1,090.00	1,099.00	1,099.00	5,843.00
09.12.2025	1,098.00	1,036.00	1,099.00	1,092.00	10,697.00
10.12.2025	1,092.00	1,073.00	1,092.00	1,083.00	5,499.00
11.12.2025	1,110.00	1,083.00	1,083.00	1,098.00	9,771.00

צרו איתנו קשר *5988