גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1107	1107	1107	1107	0.00
09:44	1107	1107	1107	1107	0.00
09:47	1107	1107	1107	1107	0.00
09:50	1107	1107	1107	1107	0.00
09:53	1107	1107	1107	1107	0.00
09:56	1107	1107	1107	1107	0.00
09:59	1107	1107	1107	1107	11.00
10:02	1107	1107	1107	1107	0.00
10:05	1107	1107	1107	1107	0.00
10:08	1107	1107	1107	1107	0.00
10:14	1107	1107	1107	1107	0.00
10:17	1107	1107	1107	1107	0.00
10:20	1107	1107	1107	1107	0.00
10:23	1107	1107	1107	1107	0.00
10:26	1107	1107	1107	1107	0.00
10:29	1107	1107	1107	1107	0.00
10:32	1107	1107	1107	1107	22.00
10:35	1107	1107	1107	1107	0.00
10:38	1107	1107	1107	1107	0.00
10:41	1107	1107	1107	1107	0.00
10:44	1107	1107	1107	1107	0.00
10:47	1107	1107	1107	1107	0.00
10:50	1107	1107	1107	1107	0.00
10:53	1107	1107	1107	1107	0.00
10:56	1107	1107	1107	1107	0.00
10:59	1107	1107	1107	1107	0.00
11:02	1107	1107	1107	1107	0.00
11:05	1107	1107	1107	1107	0.00
11:08	1119	1115	1115	1119	1,598.00
11:11	1128	1128	1128	1128	214.00
11:14	1128	1128	1128	1128	0.00
11:17	1128	1118	1128	1118	1,013.00
11:20	1118	1118	1118	1118	0.00
11:23	1118	1118	1118	1118	0.00
11:26	1118	1118	1118	1118	0.00
11:29	1118	1118	1118	1118	0.00
11:32	1118	1118	1118	1118	0.00
11:35	1118	1118	1118	1118	0.00
11:38	1118	1118	1118	1118	0.00
11:41	1118	1118	1118	1118	0.00
11:44	1118	1118	1118	1118	0.00
11:47	1118	1118	1118	1118	10,062.00
11:50	1118	1118	1118	1118	0.00
11:53	1118	1118	1118	1118	0.00
11:56	1118	1118	1118	1118	0.00
11:59	1118	1118	1118	1118	0.00
12:02	1118	1118	1118	1118	0.00
12:05	1118	1118	1118	1118	0.00
12:08	1118	1118	1118	1118	0.00
12:11	1116	1116	1116	1116	535.00
12:14	1123	1118	1118	1123	3,748.00
12:17	1123	1123	1123	1123	0.00
12:20	1123	1123	1123	1123	0.00
12:23	1123	1123	1123	1123	0.00
12:26	1123	1123	1123	1123	0.00
12:29	1123	1123	1123	1123	0.00
12:32	1123	1123	1123	1123	0.00
12:35	1123	1123	1123	1123	0.00
12:38	1123	1123	1123	1123	0.00
12:41	1124	1124	1124	1124	606.00
12:44	1124	1124	1124	1124	0.00
12:47	1124	1124	1124	1124	0.00
12:50	1114	1114	1114	1114	10,159.00
12:53	1114	1114	1114	1114	0.00
12:56	1114	1114	1114	1114	0.00
12:59	1114	1114	1114	1114	0.00
13:02	1114	1114	1114	1114	0.00
13:05	1114	1114	1114	1114	0.00
13:08	1114	1114	1114	1114	0.00
13:11	1114	1114	1114	1114	0.00
13:14	1114	1114	1114	1114	0.00
13:17	1114	1114	1114	1114	0.00
13:20	1114	1114	1114	1114	0.00
13:23	1116	1116	1116	1116	1,093.00
13:26	1116	1116	1116	1116	0.00
13:29	1116	1116	1116	1116	0.00
13:32	1118	1118	1118	1118	547.00
13:35	1118	1118	1118	1118	0.00
13:38	1115	1115	1115	1115	1,036.00
13:41	1115	1115	1115	1115	568.00
13:44	1115	1115	1115	1115	0.00
13:47	1115	1115	1115	1115	0.00
13:50	1115	1115	1115	1115	0.00
13:53	1115	1115	1115	1115	0.00
13:56	1115	1115	1115	1115	0.00
13:59	1117	1117	1117	1117	2,647.00
14:02	1116	1115	1116	1115	1,115.00
14:05	1116	1116	1116	1116	892.00
14:08	1115	1115	1115	1115	713.00
14:11	1115	1115	1115	1115	0.00
14:14	1115	1115	1115	1115	0.00
14:17	1115	1115	1115	1115	0.00
14:20	1115	1115	1115	1115	0.00
14:23	1124	1124	1124	1124	101,249.00
14:26	1124	1124	1124	1124	0.00
14:29	1124	1124	1124	1124	0.00
14:32	1124	1124	1124	1124	0.00
14:35	1124	1124	1124	1124	0.00
14:38	1124	1124	1124	1124	0.00
14:41	1124	1124	1124	1124	0.00
14:44	1124	1124	1124	1124	0.00
14:47	1124	1124	1124	1124	0.00
14:50	1124	1124	1124	1124	0.00
14:53	1124	1124	1124	1124	0.00
14:56	1124	1124	1124	1124	0.00
14:59	1124	1124	1124	1124	0.00
15:02	1124	1124	1124	1124	0.00
15:05	1124	1124	1124	1124	0.00
15:08	1124	1124	1124	1124	0.00
15:11	1124	1124	1124	1124	0.00
15:14	1124	1124	1124	1124	0.00
15:17	1124	1124	1124	1124	0.00
15:20	1124	1124	1124	1124	0.00
15:23	1124	1124	1124	1124	0.00
15:26	1124	1124	1124	1124	0.00
15:29	1124	1124	1124	1124	0.00
15:32	1124	1124	1124	1124	0.00
15:35	1124	1124	1124	1124	0.00
15:38	1124	1124	1124	1124	0.00
15:41	1124	1124	1124	1124	0.00
15:44	1124	1124	1124	1124	0.00
15:47	1124	1124	1124	1124	0.00
15:50	1124	1124	1124	1124	0.00
15:53	1124	1124	1124	1124	0.00
15:56	1124	1124	1124	1124	0.00
15:59	1124	1124	1124	1124	0.00
16:02	1124	1124	1124	1124	0.00
16:05	1124	1124	1124	1124	0.00
16:08	1124	1124	1124	1124	0.00
16:11	1124	1124	1124	1124	0.00
16:14	1124	1124	1124	1124	0.00
16:17	1124	1124	1124	1124	0.00
16:20	1124	1124	1124	1124	0.00
16:23	1124	1124	1124	1124	0.00
16:26	1124	1124	1124	1124	0.00
16:29	1124	1124	1124	1124	0.00
16:32	1124	1124	1124	1124	0.00
16:35	1124	1124	1124	1124	0.00
16:38	1124	1124	1124	1124	0.00
16:41	1124	1124	1124	1124	0.00
16:44	1124	1124	1124	1124	0.00
16:47	1124	1124	1124	1124	0.00
16:50	1124	1124	1124	1124	0.00
16:53	1124	1124	1124	1124	0.00
16:56	1124	1124	1124	1124	0.00
16:59	1124	1124	1124	1124	0.00
17:02	1124	1124	1124	1124	0.00
17:05	1124	1124	1124	1124	0.00
17:08	1124	1124	1124	1124	0.00
17:11	1124	1124	1124	1124	0.00
17:14	1124	1124	1124	1124	0.00
17:17	1124	1124	1124	1124	0.00
17:20	1124	1124	1124	1124	0.00
17:23	1124	1124	1124	1124	0.00
17:26	1124	1124	1124	1124	0.00
17:29	1124	1124	1124	1124	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	997.9	997.9	997.9	997.9	0.00
30.09.2025 09:45	997.9	997.9	-99.99	-99.99	0.00
30.09.2025 10:15	1030	997.9	1030	1030	3,584.00
30.09.2025 10:45	1064	1052	1053	1054	9,112.00
30.09.2025 11:15	1052	1052	1052	1052	4,513.00
30.09.2025 11:45	1053	1051	1052	1051	6,563.00
30.09.2025 12:15	1051	1050	1051	1050	8,788.00
30.09.2025 12:45	1044	1031	1031	1044	2,352.00
30.09.2025 13:15	1039	1032	1032	1039	1,833.00
30.09.2025 13:45	1035	1035	1035	1035	1,366.00
30.09.2025 14:15	1033	1033	1033	1033	5,557.00
30.09.2025 14:45	1052	1033	1038	1050	11,305.00
30.09.2025 15:15	1050	1044	1050	1045	18,706.00
30.09.2025 15:45	1052	1047	1048	1050	27,965.00
30.09.2025 16:15	1045	1044	1044	1045	4,836.00
30.09.2025 16:45	1045	1045	1045	1045	9,436.00
30.09.2025 17:15	1075	1008	1048	1056	13,860.00
30.09.2025 17:45	1077	1054	1056	1054	42,636.00
05.10.2025 09:15	1054	1054	1054	1054	0.00
05.10.2025 09:45	1054	1054	-99.99	-99.99	0.00
05.10.2025 10:15	1100	1054	1054	1100	2,781.00
05.10.2025 10:45	1120	1100	1100	1116	6,660.00
05.10.2025 11:15	1116	1102	1102	1106	11,240.00
05.10.2025 11:45	1104	1101	1104	1101	2,834.00
05.10.2025 12:15	1100	921.2	1098	1005	166,561.00
05.10.2025 12:45	1099	1000	1040	1040	222,835.00
05.10.2025 13:15	1050	1050	1050	1050	3,339.00
05.10.2025 13:45	1050	1046	1050	1046	3,547.00
05.10.2025 14:15	1046	1046	1046	1046	0.00
05.10.2025 14:45	1046	1046	1046	1046	0.00
05.10.2025 15:15	1046	1042	1046	1042	3,564.00
05.10.2025 15:45	1071	1046	1046	1071	32,350.00
05.10.2025 16:15	1090	1050	1053	1053	59,220.00
05.10.2025 16:45	1053	1053	1053	1053	0.00
05.10.2025 17:15	1053	1053	1053	1053	0.00
05.10.2025 17:45	1053	1053	1053	1053	0.00
08.10.2025 09:15	1053	1053	1053	1053	0.00
08.10.2025 09:45	1053	1053	-99.99	-99.99	0.00
08.10.2025 10:15	1053	1053	-99.99	-99.99	0.00
08.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 11:15	1051	1046	1051	1050	2,014.00
08.10.2025 11:45	1050	1050	1050	1050	493.00
08.10.2025 12:15	1043	1043	1043	1043	1,939.00
08.10.2025 12:45	1050	1048	1048	1050	4,423.00
08.10.2025 13:15	1051	1051	1051	1051	5,107.00
08.10.2025 13:45	1062	1062	1062	1062	8,283.00
08.10.2025 14:15	1070	1070	1070	1070	6,794.00
08.10.2025 14:45	1092	1060	1060	1060	3,445.00
08.10.2025 15:15	1060	1060	1060	1060	0.00
08.10.2025 15:45	1060	1060	1060	1060	0.00
08.10.2025 16:15	1060	1060	1060	1060	0.00
08.10.2025 16:45	1060	1060	1060	1060	0.00
08.10.2025 17:15	1060	1060	1060	1060	0.00
08.10.2025 17:45	1060	1060	1060	1060	0.00
09.10.2025 09:15	1060	1060	1060	1060	0.00
09.10.2025 09:45	1097	1097	-99.99	-99.99	0.00
09.10.2025 10:15	1150	1097	1097	1102	8,317.00
09.10.2025 10:45	1112	1105	1105	1112	2,955.00
09.10.2025 11:15	1112	1097	1112	1111	4,575.00
09.10.2025 11:45	1110	1110	1110	1110	610.00
09.10.2025 12:15	1109	1108	1109	1108	2,615.00
09.10.2025 12:45	1107	1100	1107	1104	28,939.00
09.10.2025 13:15	1104	1100	1104	1100	2,344.00
09.10.2025 13:45	1106	1100	1102	1106	22,792.00
09.10.2025 14:15	1103	1099	1100	1103	12,047.00
09.10.2025 14:45	1132	1103	1107	1107	54,951.00
09.10.2025 15:15	1107	1107	1107	1107	0.00
09.10.2025 15:45	1107	1107	1107	1107	0.00
09.10.2025 16:15	1107	1107	1107	1107	0.00
09.10.2025 16:45	1107	1107	1107	1107	0.00
09.10.2025 17:15	1107	1107	1107	1107	0.00
09.10.2025 17:45	1107	1107	1107	1107	0.00
12.10.2025 09:15	1107	1107	1107	1107	0.00
12.10.2025 09:45	1107	1107	-99.99	-99.99	0.00
12.10.2025 10:15	1107	1107	1107	1107	11.00
12.10.2025 10:45	1110	1107	1107	1110	621.00
12.10.2025 11:15	1128	1115	1115	1128	2,896.00
12.10.2025 11:45	1128	1117	1128	1118	6,108.00
12.10.2025 12:15	1118	1116	1118	1116	11,547.00
12.10.2025 12:45	1124	1123	1123	1124	3,090.00
12.10.2025 13:15	1121	1114	1121	1114	14,276.00
12.10.2025 13:45	1118	1115	1116	1115	3,247.00
12.10.2025 14:15	1118	1115	1117	1115	8,499.00
12.10.2025 14:45	1130	1115	1124	1124	101,249.00
12.10.2025 15:15	1124	1124	1124	1124	0.00
12.10.2025 15:45	1124	1124	1124	1124	0.00
12.10.2025 16:15	1124	1124	1124	1124	0.00
12.10.2025 16:45	1124	1124	1124	1124	0.00
12.10.2025 17:15	1124	1124	1124	1124	0.00
12.10.2025 17:45	1124	1124	1124	1124	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	802.00	790.10	796.80	792.60	6,739.00
20.10.2024	805.00	801.50	792.60	804.20	4,223.00
21.10.2024	806.70	804.40	804.20	805.60	3,526.00
22.10.2024	832.00	805.60	805.60	815.60	5,397.00
27.10.2024	841.30	805.00	815.60	826.90	1,481.00
28.10.2024	858.90	839.70	826.90	843.50	6,532.00
29.10.2024	857.10	843.50	843.50	849.50	4,730.00
30.10.2024	881.10	849.50	849.50	864.20	126,652.00
31.10.2024	875.00	864.20	864.20	870.20	21,598.00
03.11.2024	890.20	868.90	870.20	880.60	2,267.00
04.11.2024	897.00	880.60	880.60	893.20	16,393.00
05.11.2024	897.00	884.30	893.20	893.70	3,471.00
06.11.2024	898.00	881.00	893.70	883.30	31,349.00
07.11.2024	898.00	869.00	898.00	871.20	35,467.00
10.11.2024	886.20	871.20	871.20	882.70	25,315.00
11.11.2024	924.00	872.10	882.70	910.90	11,099.00
12.11.2024	924.10	901.00	910.90	922.00	19,393.00
13.11.2024	945.00	931.40	922.00	935.60	9,475.00
14.11.2024	946.70	922.00	935.60	934.10	10,577.00
17.11.2024	948.00	931.00	946.00	946.80	12,299.00
18.11.2024	999.00	938.50	946.80	965.70	20,410.00
19.11.2024	975.00	965.70	965.70	972.40	9,690.00
20.11.2024	997.00	973.00	972.40	975.20	22,236.00
21.11.2024	984.00	973.50	975.20	976.80	23,012.00
24.11.2024	993.80	972.90	976.80	975.80	176,457.00
25.11.2024	992.90	975.80	975.80	975.80	242,500.00
26.11.2024	975.80	970.00	975.80	970.40	11,541.00
27.11.2024	993.90	960.00	970.40	965.80	5,868.00
28.11.2024	992.90	961.90	970.00	990.50	13,126.00
01.12.2024	1,034.00	990.50	990.50	1,021.00	40,382.00
02.12.2024	1,080.00	1,025.00	1,021.00	1,043.00	40,075.00
03.12.2024	1,064.00	1,045.00	1,043.00	1,060.00	21,610.00
04.12.2024	1,090.00	1,060.00	1,060.00	1,084.00	42,776.00
05.12.2024	1,109.00	1,084.00	1,084.00	1,101.00	8,258.00
08.12.2024	1,114.00	1,081.00	1,114.00	1,099.00	10,868.00
09.12.2024	1,118.00	1,078.00	1,099.00	1,110.00	101,165.00
10.12.2024	1,133.00	1,098.00	1,110.00	1,121.00	9,888.00
11.12.2024	1,130.00	1,105.00	1,121.00	1,110.00	10,565.00
12.12.2024	1,126.00	1,110.00	1,110.00	1,113.00	9,440.00
15.12.2024	1,123.00	1,090.00	1,113.00	1,091.00	26,857.00
16.12.2024	1,111.00	1,091.00	1,091.00	1,100.00	10,219.00
17.12.2024	1,119.00	1,100.00	1,100.00	1,103.00	6,485.00
18.12.2024	1,170.00	1,103.00	1,103.00	1,123.00	24,521.00
19.12.2024	1,123.00	1,040.00	1,123.00	1,093.00	10,866.00
22.12.2024	1,104.00	1,086.00	1,093.00	1,101.00	5,745.00
23.12.2024	1,115.00	1,090.00	1,101.00	1,096.00	7,065.00
24.12.2024	1,121.00	1,102.00	1,113.00	1,108.00	6,250.00
25.12.2024	1,123.00	1,101.00	1,108.00	1,105.00	15,182.00
26.12.2024	1,113.00	1,075.00	1,105.00	1,077.00	9,418.00
29.12.2024	1,089.00	1,070.00	1,077.00	1,084.00	5,188.00
30.12.2024	1,095.00	1,060.00	1,084.00	1,090.00	12,189.00
31.12.2024	1,110.00	1,080.00	1,090.00	1,109.00	17,852.00
01.01.2025	1,118.00	1,109.00	1,109.00	1,114.00	2,585.00
02.01.2025	1,131.00	1,115.00	1,114.00	1,126.00	5,171.00
05.01.2025	1,140.00	1,125.00	1,126.00	1,131.00	3,036.00
06.01.2025	1,131.00	1,111.00	1,131.00	1,125.00	304,159.00
07.01.2025	1,136.00	1,122.00	1,125.00	1,122.00	42,162.00
08.01.2025	1,127.00	1,101.00	1,121.00	1,110.00	2,919.00
09.01.2025	1,121.00	1,109.00	1,110.00	1,116.00	18,989.00
12.01.2025	1,116.00	1,011.00	1,116.00	1,023.00	664,464.00
13.01.2025	1,051.00	1,030.00	1,033.00	1,040.00	159,437.00
14.01.2025	1,054.00	1,039.00	1,040.00	1,043.00	39,813.00
15.01.2025	1,055.00	1,023.00	1,043.00	1,044.00	99,656.00
16.01.2025	1,062.00	1,043.00	1,044.00	1,059.00	87,995.00
19.01.2025	1,069.00	1,051.00	1,059.00	1,063.00	22,006.00
20.01.2025	1,067.00	1,053.00	1,063.00	1,061.00	16,376.00
21.01.2025	1,061.00	1,038.00	1,061.00	1,059.00	101,514.00
22.01.2025	1,064.00	1,039.00	1,059.00	1,047.00	164,278.00
23.01.2025	1,049.00	1,040.00	1,047.00	1,046.00	6,280.00
26.01.2025	1,058.00	1,025.00	1,046.00	1,032.00	52,544.00
27.01.2025	1,027.00	1,003.00	1,032.00	1,013.00	251,616.00
28.01.2025	1,024.00	1,007.00	1,013.00	1,013.00	13,844.00
29.01.2025	1,030.00	1,011.00	1,013.00	1,019.00	29,381.00
30.01.2025	1,030.00	1,010.00	1,019.00	1,022.00	19,374.00
02.02.2025	1,034.00	1,019.00	1,022.00	1,028.00	7,554.00
03.02.2025	1,036.00	1,015.00	1,028.00	1,020.00	9,370.00
04.02.2025	1,035.00	1,020.00	1,020.00	1,026.00	24,119.00
05.02.2025	1,036.00	1,026.00	1,026.00	1,035.00	35,895.00
06.02.2025	1,040.00	1,035.00	1,035.00	1,040.00	141,646.00
09.02.2025	1,040.00	1,016.00	1,040.00	1,027.00	15,446.00
10.02.2025	1,035.00	1,000.00	1,027.00	1,010.00	30,767.00
11.02.2025	1,018.00	997.70	1,010.00	1,011.00	12,153.00
12.02.2025	1,011.00	1,000.00	1,011.00	1,009.00	25,037.00
13.02.2025	1,022.00	1,009.00	1,009.00	1,015.00	11,044.00
16.02.2025	1,026.00	998.10	1,015.00	1,002.00	14,431.00
17.02.2025	1,008.00	995.70	1,002.00	999.50	17,379.00
18.02.2025	1,010.00	1,000.00	999.50	1,002.00	16,764.00
19.02.2025	1,015.00	1,001.00	1,002.00	1,008.00	20,310.00
20.02.2025	1,008.00	978.00	1,008.00	979.70	26,857.00
23.02.2025	971.30	953.00	979.70	958.30	6,674.00
24.02.2025	955.90	920.00	958.30	936.70	40,244.00
25.02.2025	938.00	919.40	936.70	934.80	44,062.00
26.02.2025	935.90	923.40	934.80	930.10	4,424.00
27.02.2025	944.00	927.90	930.10	938.60	12,669.00
02.03.2025	939.00	922.30	938.60	933.70	3,526.00
03.03.2025	957.90	930.00	930.00	937.30	2,093.00
04.03.2025	937.30	890.00	937.30	905.30	22,155.00
05.03.2025	920.10	900.00	905.30	908.00	3,539.00
06.03.2025	908.00	890.00	908.00	890.50	7,277.00
09.03.2025	900.00	883.00	890.50	894.20	7,171.00
10.03.2025	909.10	885.00	894.20	891.70	12,128.00
11.03.2025	897.20	871.40	891.70	879.20	5,905.00
12.03.2025	896.80	879.00	879.20	883.10	47,793.00
13.03.2025	890.50	883.10	883.10	890.00	1,727.00
16.03.2025	910.00	900.00	890.00	905.40	3,307.00
17.03.2025	910.00	901.30	910.00	901.60	247,025.00
18.03.2025	901.60	870.20	901.60	888.60	6,678.00
19.03.2025	895.30	860.30	888.60	881.70	11,201.00
20.03.2025	893.90	862.30	881.70	869.40	7,216.00
23.03.2025	852.90	819.00	869.40	835.60	9,369.00
24.03.2025	835.60	819.50	835.60	825.30	17,821.00
25.03.2025	839.50	816.00	825.30	825.00	24,183.00
26.03.2025	850.00	829.00	825.00	843.10	16,699.00
27.03.2025	880.00	843.10	843.10	855.20	6,614.00
30.03.2025	881.50	840.20	840.20	863.10	5,203.00
31.03.2025	863.10	828.40	863.10	839.50	39,629.00
01.04.2025	869.00	839.50	839.50	854.70	4,474.00
02.04.2025	1,000.00	854.70	854.70	926.80	15,461.00
03.04.2025	926.80	914.30	926.80	921.00	4,677.00
06.04.2025	921.00	850.10	921.00	883.60	3,666.00
07.04.2025	924.90	822.40	883.60	877.30	13,177.00
08.04.2025	920.00	879.00	877.30	895.50	2,610.00
09.04.2025	930.00	855.00	906.50	872.00	10,234.00
10.04.2025	914.90	891.00	905.50	894.20	13,050.00
14.04.2025	917.00	900.00	894.20	904.30	6,620.00
15.04.2025	908.60	899.90	904.30	900.50	7,193.00
16.04.2025	900.60	892.10	900.50	900.50	6,632.00
17.04.2025	917.50	890.00	900.50	901.40	10,243.00
20.04.2025	942.10	901.40	901.40	922.50	2,201.00
21.04.2025	922.50	900.10	922.50	918.90	3,515.00
22.04.2025	929.90	887.00	918.90	915.00	1,048.00
23.04.2025	939.90	897.00	915.00	926.30	5,295.00
24.04.2025	941.90	917.00	926.30	919.80	2,456.00
27.04.2025	921.30	899.20	919.80	915.40	3,975.00
28.04.2025	928.90	900.90	915.40	903.50	3,305.00
29.04.2025	913.30	903.50	903.50	905.80	16,977.00
04.05.2025	964.00	899.50	905.80	902.80	4,219.00
05.05.2025	908.70	884.00	902.80	890.30	14,932.00
06.05.2025	894.30	880.00	890.30	880.00	61,118.00
07.05.2025	912.00	880.00	880.00	907.70	10,265.00
08.05.2025	917.90	907.70	907.70	911.00	1,565.00
11.05.2025	920.00	910.10	920.00	912.20	1,342.00
12.05.2025	925.00	911.00	912.20	920.10	22,524.00
13.05.2025	917.90	910.00	920.10	911.80	631.00
14.05.2025	930.00	898.00	911.80	915.10	71,929.00
15.05.2025	928.80	916.00	918.00	917.00	9,482.00
18.05.2025	929.00	916.40	917.00	922.70	24,473.00
19.05.2025	932.00	920.00	922.70	923.50	4,037.00
20.05.2025	950.00	920.00	923.50	935.00	5,637.00
21.05.2025	935.00	917.20	935.00	923.60	3,765.00
22.05.2025	918.00	910.00	912.00	917.00	3,658.00
25.05.2025	927.80	916.80	917.00	918.90	4,217.00
26.05.2025	930.00	910.00	918.90	923.30	12,666.00
27.05.2025	939.90	911.00	923.30	915.50	32,200.00
28.05.2025	939.80	883.10	915.50	905.80	2,679.00
29.05.2025	919.00	905.70	905.80	913.30	2,847.00
03.06.2025	920.00	900.00	913.30	915.70	2,530.00
04.06.2025	915.50	903.90	915.70	905.10	1,030.00
05.06.2025	921.60	911.00	905.10	919.80	4,030.00
08.06.2025	912.30	889.40	919.80	897.80	1,624.00
09.06.2025	916.00	897.80	897.80	910.00	8,970.00
10.06.2025	905.90	877.10	910.00	880.00	253,631.00
11.06.2025	890.00	864.80	880.00	872.60	9,080.00
12.06.2025	900.00	849.00	872.60	854.30	21,907.00
15.06.2025	883.00	852.00	854.30	856.20	22,569.00
16.06.2025	933.00	873.60	856.20	903.00	35,927.00
17.06.2025	948.30	924.40	903.00	926.00	12,168.00
18.06.2025	942.60	905.00	926.00	920.50	19,691.00
19.06.2025	952.40	920.90	920.50	929.00	10,574.00
22.06.2025	995.00	929.00	929.00	947.60	10,176.00
23.06.2025	950.00	940.20	947.60	948.30	6,854.00
24.06.2025	994.00	948.30	948.30	966.30	19,917.00
25.06.2025	1,018.00	966.30	966.30	1,006.00	52,726.00
26.06.2025	1,019.00	985.00	1,006.00	994.90	12,236.00
29.06.2025	1,050.00	995.80	994.90	1,048.00	36,938.00
30.06.2025	1,099.00	1,025.00	1,048.00	1,041.00	17,175.00
01.07.2025	1,044.00	1,009.00	1,041.00	1,028.00	10,786.00
02.07.2025	1,048.00	1,019.00	1,041.00	1,037.00	314,670.00
03.07.2025	1,098.00	1,041.00	1,037.00	1,080.00	45,691.00
06.07.2025	1,094.00	1,085.00	1,085.00	1,093.00	32,081.00
07.07.2025	1,140.00	1,093.00	1,093.00	1,114.00	33,132.00
08.07.2025	1,136.00	1,077.00	1,136.00	1,089.00	61,159.00
09.07.2025	1,140.00	1,085.00	1,089.00	1,117.00	38,379.00
10.07.2025	1,140.00	1,116.00	1,125.00	1,121.00	8,496.00
13.07.2025	1,121.00	1,094.00	1,121.00	1,096.00	65,254.00
14.07.2025	1,106.00	1,095.00	1,096.00	1,099.00	42,371.00
15.07.2025	1,140.00	1,111.00	1,099.00	1,126.00	8,010.00
16.07.2025	1,144.00	1,120.00	1,120.00	1,136.00	55,241.00
17.07.2025	1,175.00	1,133.00	1,133.00	1,157.00	19,039.00
20.07.2025	1,179.00	1,157.00	1,157.00	1,176.00	29,220.00
21.07.2025	1,179.00	1,170.00	1,176.00	1,177.00	96,409.00
22.07.2025	1,182.00	1,174.00	1,180.00	1,178.00	44,515.00
23.07.2025	1,208.00	1,184.00	1,185.00	1,205.00	21,370.00
24.07.2025	1,239.00	1,210.00	1,210.00	1,216.00	10,539.00
27.07.2025	1,260.00	1,211.00	1,216.00	1,237.00	5,280.00
28.07.2025	1,251.00	1,199.00	1,237.00	1,220.00	87,518.00
29.07.2025	1,226.00	1,193.00	1,209.00	1,220.00	49,037.00
30.07.2025	1,220.00	1,124.00	1,220.00	1,172.00	39,687.00
31.07.2025	1,209.00	1,148.00	1,148.00	1,188.00	42,590.00
04.08.2025	1,197.00	1,175.00	1,188.00	1,181.00	4,575.00
05.08.2025	1,175.00	1,075.00	1,181.00	1,148.00	134,380.00
06.08.2025	1,170.00	1,148.00	1,148.00	1,154.00	14,686.00
07.08.2025	1,164.00	1,102.00	1,154.00	1,102.00	44,933.00
10.08.2025	1,128.00	1,102.00	1,102.00	1,123.00	5,475.00
11.08.2025	1,123.00	1,102.00	1,123.00	1,111.00	6,096.00
12.08.2025	1,200.00	1,078.00	1,111.00	1,097.00	5,642.00
13.08.2025	1,126.00	1,097.00	1,097.00	1,114.00	12,180.00
14.08.2025	1,152.00	1,114.00	1,114.00	1,122.00	3,430.00
17.08.2025	1,223.00	1,020.00	1,122.00	1,120.00	6,537.00
18.08.2025	1,136.00	1,122.00	1,122.00	1,122.00	18,087.00
19.08.2025	1,150.00	1,093.00	1,122.00	1,120.00	41,792.00
20.08.2025	1,120.00	1,089.00	1,120.00	1,101.00	25,721.00
21.08.2025	1,106.00	1,089.00	1,101.00	1,095.00	24,083.00
24.08.2025	1,100.00	1,086.00	1,100.00	1,096.00	23,437.00
25.08.2025	1,096.00	1,071.00	1,096.00	1,096.00	21,776.00
26.08.2025	1,119.00	1,096.00	1,096.00	1,115.00	6,609.00
27.08.2025	1,149.00	1,111.00	1,115.00	1,130.00	8,807.00
28.08.2025	1,140.00	1,132.00	1,132.00	1,137.00	31,889.00
31.08.2025	1,153.00	1,137.00	1,137.00	1,140.00	12,119.00
01.09.2025	1,140.00	1,121.00	1,140.00	1,135.00	6,264.00
02.09.2025	1,135.00	1,092.00	1,135.00	1,106.00	42,162.00
03.09.2025	1,116.00	1,100.00	1,106.00	1,107.00	11,223.00
04.09.2025	1,122.00	1,100.00	1,107.00	1,112.00	3,908.00
07.09.2025	1,114.00	1,109.00	1,112.00	1,112.00	13,928.00
08.09.2025	1,112.00	1,080.00	1,112.00	1,094.00	17,247.00
09.09.2025	1,094.00	1,015.00	1,094.00	1,058.00	53,846.00
10.09.2025	1,067.00	1,023.00	1,058.00	1,051.00	38,817.00
11.09.2025	1,051.00	1,020.00	1,051.00	1,046.00	13,329.00
14.09.2025	1,077.00	1,031.00	1,077.00	1,039.00	5,635.00
15.09.2025	1,043.00	1,009.00	1,039.00	1,034.00	14,273.00
16.09.2025	1,077.00	976.00	1,077.00	1,013.00	8,169.00
17.09.2025	1,015.00	969.90	1,013.00	975.30	15,711.00
18.09.2025	999.90	950.00	975.30	994.40	15,213.00
21.09.2025	1,015.00	974.10	994.40	990.90	12,357.00
25.09.2025	1,006.00	985.00	990.90	989.80	16,364.00
28.09.2025	1,030.00	989.10	989.80	998.60	21,014.00
29.09.2025	1,009.00	986.90	999.00	997.90	29,831.00
30.09.2025	1,075.00	1,029.00	997.90	1,054.00	24,307.00
05.10.2025	1,120.00	1,000.00	1,054.00	1,053.00	59,489.00
08.10.2025	1,092.00	1,043.00	1,053.00	1,060.00	4,289.00
09.10.2025	1,150.00	1,096.00	1,097.00	1,107.00	14,633.00
12.10.2025	1,128.00	1,107.00	1,107.00	1,124.00	16,391.00

צרו איתנו קשר *5988