גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	1059	1059	1059	1059	0.00
09:53	1059	1059	1059	1059	0.00
10:17	1073	1073	1073	1073	0.00
10:26	1073	1073	1073	1073	0.00
10:32	1073	1073	1073	1073	0.00
10:38	1073	1073	1073	1073	0.00
10:44	1073	1073	1073	1073	0.00
10:50	1058	1058	1058	1058	1,703.00
10:56	1058	1058	1058	1058	0.00
11:05	1058	1058	1058	1058	0.00
11:11	1058	1058	1058	1058	0.00
11:29	1058	1058	1058	1058	0.00
11:53	1054	1054	1054	1054	0.00
12:02	1054	1054	1054	1054	0.00
12:08	1054	1054	1054	1054	0.00
12:17	1054	1054	1054	1054	0.00
12:23	1054	1054	1054	1054	0.00
12:29	1054	1054	1054	1054	0.00
12:35	1054	1054	1054	1054	0.00
12:41	1054	1054	1054	1054	0.00
12:47	1054	1054	1054	1054	0.00
12:53	1054	1054	1054	1054	0.00
12:59	1054	1054	1054	1054	0.00
13:08	1054	1054	1054	1054	0.00
13:26	1054	1054	1054	1054	0.00
13:41	1058	1058	1058	1058	0.00
13:47	1058	1058	1058	1058	0.00
13:53	1058	1058	1058	1058	0.00
13:59	1058	1058	1058	1058	0.00
14:05	1058	1058	1058	1058	0.00
14:11	1058	1058	1058	1058	0.00
14:17	1058	1058	1058	1058	0.00
14:23	1058	1058	1058	1058	0.00
14:29	1058	1058	1058	1058	0.00
14:35	1058	1058	1058	1058	0.00
14:41	1058	1058	1058	1058	0.00
14:47	1058	1058	1058	1058	0.00
14:53	1058	1058	1058	1058	0.00
14:59	1058	1058	1058	1058	0.00
15:05	1058	1058	1058	1058	0.00
15:11	1058	1058	1058	1058	0.00
15:17	1058	1058	1058	1058	0.00
15:23	1058	1058	1058	1058	0.00
15:29	1058	1058	1058	1058	0.00
15:35	1058	1058	1058	1058	0.00
15:41	1058	1058	1058	1058	0.00
15:47	1058	1058	1058	1058	0.00
15:53	1058	1058	1058	1058	0.00
15:59	1058	1058	1058	1058	0.00
16:05	1058	1058	1058	1058	0.00
16:11	1058	1058	1058	1058	0.00
16:17	1058	1058	1058	1058	0.00
16:23	1058	1058	1058	1058	0.00
16:29	1058	1058	1058	1058	0.00
16:35	1058	1058	1058	1058	0.00
16:41	1058	1058	1058	1058	0.00
16:47	1058	1058	1058	1058	0.00
16:53	1058	1058	1058	1058	0.00
16:59	1058	1058	1058	1058	0.00
17:05	1058	1058	1058	1058	0.00
17:11	1058	1058	1058	1058	0.00
17:17	1058	1058	1058	1058	0.00
17:23	1058	1058	1058	1058	0.00
17:29	1058	1058	1058	1058	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	1071	1071	1071	1071	0.00
03.07.2026 09:45	1071	1071	-99.99	-99.99	0.00
03.07.2026 10:15	1071	1071	1071	1071	10.00
03.07.2026 10:45	1078	1071	1071	1078	3,417.00
03.07.2026 11:15	1078	1078	1078	1078	0.00
03.07.2026 11:45	1078	1078	1078	1078	0.00
03.07.2026 12:15	1099	1099	1099	1099	15,331.00
03.07.2026 12:45	1113	1094	1103	1101	5,692.00
03.07.2026 13:15	1111	1105	1105	1111	4,991.00
03.07.2026 13:45	1115	1075	1108	1101	6,904.00
03.07.2026 14:15	1101	1101	1101	1101	0.00
03.07.2026 14:45	1101	1101	1101	1101	0.00
03.07.2026 15:15	1101	1101	1101	1101	0.00
03.07.2026 15:45	1101	1101	1101	1101	0.00
03.07.2026 16:15	1101	1101	1101	1101	0.00
03.07.2026 16:45	1101	1101	1101	1101	0.00
03.07.2026 17:15	1101	1101	1101	1101	0.00
03.07.2026 17:45	1101	1101	1101	1101	0.00
06.07.2026 09:15	1101	1101	1101	1101	0.00
06.07.2026 09:45	1101	1101	-99.99	-99.99	0.00
06.07.2026 10:15	1115	1101	1101	1115	1,281.00
06.07.2026 10:45	1115	1115	1115	1115	1,393.00
06.07.2026 11:15	1114	1114	1114	1114	2,361.00
06.07.2026 11:45	1114	1114	1114	1114	2,840.00
06.07.2026 12:15	1115	1114	1114	1114	2,161.00
06.07.2026 12:45	1115	1111	1115	1111	2,438.00
06.07.2026 13:15	1115	1110	1115	1110	2,805.00
06.07.2026 13:45	1115	1115	1115	1115	3,534.00
06.07.2026 14:15	1115	1115	1115	1115	0.00
06.07.2026 14:45	1115	1115	1115	1115	4,515.00
06.07.2026 15:15	1115	1115	1115	1115	568.00
06.07.2026 15:45	1115	1115	1115	1115	524.00
06.07.2026 16:15	1115	1102	1102	1115	29,441.00
06.07.2026 16:45	1115	1112	1115	1112	4,625.00
06.07.2026 17:15	1108	1101	1108	1101	4,039.00
06.07.2026 17:45	1115	1085	1114	1114	24,106.00
07.07.2026 09:15	1114	1114	1114	1114	0.00
07.07.2026 09:45	1114	1114	-99.99	-99.99	0.00
07.07.2026 10:15	1114	1114	1114	1114	33.00
07.07.2026 10:45	1114	1114	1114	1114	0.00
07.07.2026 11:15	1114	1114	1114	1114	0.00
07.07.2026 11:45	1114	1114	1114	1114	0.00
07.07.2026 12:15	1114	1114	1114	1114	0.00
07.07.2026 12:45	1114	1114	1114	1114	0.00
07.07.2026 13:15	1114	1114	1114	1114	0.00
07.07.2026 13:45	1114	1114	1114	1114	0.00
07.07.2026 14:15	1109	1109	1109	1109	66.00
07.07.2026 14:45	1109	1109	1109	1109	0.00
07.07.2026 15:15	1109	1109	1109	1109	0.00
07.07.2026 15:45	1105	1105	1105	1105	1,016.00
07.07.2026 16:15	1105	1098	1105	1098	4,259.00
07.07.2026 16:45	1104	1098	1098	1098	12,953.00
07.07.2026 17:15	1099	1058	1099	1099	1,967.00
07.07.2026 17:45	1111	1058	-99.99	-99.99	0.00
08.07.2026 11:15	1104	1104	1104	1104	0.00
08.07.2026 11:45	1104	1104	1104	1104	22.00
08.07.2026 12:15	1093	1092	1093	1092	1,136.00
08.07.2026 12:45	1092	1088	1092	1088	11,144.00
08.07.2026 13:15	1088	1088	1088	1088	0.00
08.07.2026 13:45	1094	1068	1068	1094	1,486.00
08.07.2026 14:15	1094	1094	1094	1094	0.00
08.07.2026 14:45	1094	1094	1094	1094	0.00
08.07.2026 15:15	1094	1094	1094	1094	0.00
08.07.2026 15:45	1094	1094	1094	1094	0.00
08.07.2026 16:15	1080	1076	1076	1080	3,090.00
08.07.2026 16:45	1079	1077	1079	1077	4,969.00
08.07.2026 17:15	1077	1077	-99.99	-99.99	0.00
08.07.2026 17:45	1080	1072	1079	1079	17,846.00
09.07.2026 10:15	1079	1079	-99.99	-99.99	0.00
09.07.2026 10:45	1079	1079	1079	1079	10.00
09.07.2026 11:15	1079	1079	1079	1079	0.00
09.07.2026 11:45	1079	1079	1079	1079	0.00
09.07.2026 12:15	1079	1079	1079	1079	0.00
09.07.2026 12:45	1079	1079	1079	1079	0.00
09.07.2026 13:15	1054	1054	1054	1054	1,802.00
09.07.2026 13:45	1068	1068	1068	1068	501.00
09.07.2026 14:15	1069	1027	1037	1069	22,169.00
09.07.2026 14:45	1069	1069	1069	1069	0.00
09.07.2026 15:15	1069	1069	1069	1069	0.00
09.07.2026 15:45	1069	1069	1069	1069	0.00
09.07.2026 16:15	1058	1047	1058	1047	6,215.00
09.07.2026 16:45	1047	1047	1047	1047	0.00
09.07.2026 17:15	1069	1025	1040	1069	16,278.00
09.07.2026 17:45	1101	1045	1059	1059	21,211.00
10.07.2026 09:15	1059	1059	1059	1059	0.00
10.07.2026 09:45	1059	1059	-99.99	-99.99	0.00
10.07.2026 10:15	1073	1059	1064	1073	3,218.00
10.07.2026 10:45	1073	1073	1073	1073	0.00
10.07.2026 11:15	1058	1058	1058	1058	1,703.00
10.07.2026 11:45	1058	1039	1040	1039	7,172.00
10.07.2026 12:15	1054	1054	1054	1054	14,524.00
10.07.2026 12:45	1054	1054	1054	1054	0.00
10.07.2026 13:15	1054	1054	1054	1054	0.00
10.07.2026 13:45	1070	1020	1058	1058	80,852.00
10.07.2026 14:15	1058	1058	1058	1058	0.00
10.07.2026 14:45	1058	1058	1058	1058	0.00
10.07.2026 15:15	1058	1058	1058	1058	0.00
10.07.2026 15:45	1058	1058	1058	1058	0.00
10.07.2026 16:15	1058	1058	1058	1058	0.00
10.07.2026 16:45	1058	1058	1058	1058	0.00
10.07.2026 17:15	1058	1058	1058	1058	0.00
10.07.2026 17:45	1058	1058	1058	1058	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	1,109.18	1,082.46	1,109.18	1,084.44	65,254.00
14.07.2025	1,094.34	1,083.45	1,084.44	1,087.41	42,371.00
15.07.2025	1,127.98	1,099.29	1,087.41	1,114.13	8,010.00
16.07.2025	1,131.94	1,108.19	1,108.19	1,124.02	55,241.00
17.07.2025	1,162.61	1,121.05	1,121.05	1,144.80	19,039.00
20.07.2025	1,166.57	1,144.80	1,144.80	1,163.60	29,220.00
21.07.2025	1,166.57	1,157.66	1,163.60	1,164.59	96,409.00
22.07.2025	1,169.54	1,161.62	1,167.56	1,165.58	44,515.00
23.07.2025	1,195.26	1,171.52	1,172.50	1,192.29	21,370.00
24.07.2025	1,225.94	1,197.24	1,197.24	1,203.18	10,539.00
27.07.2025	1,246.71	1,198.23	1,203.18	1,223.96	5,280.00
28.07.2025	1,237.81	1,186.36	1,223.96	1,207.14	87,518.00
29.07.2025	1,213.07	1,180.42	1,196.25	1,207.14	49,037.00
30.07.2025	1,207.14	1,112.15	1,207.14	1,159.64	39,687.00
31.07.2025	1,196.25	1,135.90	1,135.90	1,175.47	42,590.00
04.08.2025	1,184.38	1,162.61	1,175.47	1,168.55	4,575.00
05.08.2025	1,162.61	1,063.66	1,168.55	1,135.90	134,380.00
06.08.2025	1,157.66	1,135.90	1,135.90	1,141.83	14,686.00
07.08.2025	1,151.73	1,090.38	1,141.83	1,090.38	44,933.00
10.08.2025	1,116.11	1,090.38	1,090.38	1,111.16	5,475.00
11.08.2025	1,111.16	1,090.38	1,111.16	1,099.29	6,096.00
12.08.2025	1,187.35	1,066.63	1,099.29	1,085.43	5,642.00
13.08.2025	1,114.13	1,085.43	1,085.43	1,102.25	12,180.00
14.08.2025	1,139.85	1,102.25	1,102.25	1,110.17	3,430.00
17.08.2025	1,210.10	1,009.24	1,110.17	1,108.19	6,537.00
18.08.2025	1,124.02	1,110.17	1,110.17	1,110.17	18,087.00
19.08.2025	1,137.87	1,081.47	1,110.17	1,108.19	41,792.00
20.08.2025	1,108.19	1,077.52	1,108.19	1,089.39	25,721.00
21.08.2025	1,094.34	1,077.52	1,089.39	1,083.45	24,083.00
24.08.2025	1,088.40	1,074.55	1,088.40	1,084.44	23,437.00
25.08.2025	1,084.44	1,059.71	1,084.44	1,084.44	21,776.00
26.08.2025	1,107.20	1,084.44	1,084.44	1,103.24	6,609.00
27.08.2025	1,136.88	1,099.29	1,103.24	1,118.08	8,807.00
28.08.2025	1,127.98	1,120.06	1,120.06	1,125.01	31,889.00
31.08.2025	1,140.84	1,125.01	1,125.01	1,127.98	12,119.00
01.09.2025	1,127.98	1,109.18	1,127.98	1,123.03	6,264.00
02.09.2025	1,123.03	1,080.49	1,123.03	1,094.34	42,162.00
03.09.2025	1,104.23	1,088.40	1,094.34	1,095.33	11,223.00
04.09.2025	1,110.17	1,088.40	1,095.33	1,100.27	3,908.00
07.09.2025	1,102.25	1,097.31	1,100.27	1,100.27	13,928.00
08.09.2025	1,100.27	1,068.61	1,100.27	1,082.46	17,247.00
09.09.2025	1,082.46	1,004.30	1,082.46	1,046.84	53,846.00
10.09.2025	1,055.75	1,012.21	1,046.84	1,039.92	38,817.00
11.09.2025	1,039.92	1,009.24	1,039.92	1,034.97	13,329.00
14.09.2025	1,065.64	1,020.13	1,065.64	1,028.04	5,635.00
15.09.2025	1,032.00	998.36	1,028.04	1,023.10	14,273.00
16.09.2025	1,065.64	965.71	1,065.64	1,002.32	8,169.00
17.09.2025	1,004.30	959.67	1,002.32	965.02	15,711.00
18.09.2025	989.36	939.98	965.02	983.91	15,213.00
21.09.2025	1,004.30	963.83	983.91	980.45	12,357.00
25.09.2025	995.39	974.61	980.45	979.36	16,364.00
28.09.2025	1,019.14	978.67	979.36	988.07	21,014.00
29.09.2025	998.36	976.49	988.47	987.38	29,831.00
30.09.2025	1,063.66	1,018.15	987.38	1,042.89	24,307.00
05.10.2025	1,108.19	989.46	1,042.89	1,041.90	59,489.00
08.10.2025	1,080.49	1,032.00	1,041.90	1,048.82	4,289.00
09.10.2025	1,137.87	1,084.44	1,085.43	1,095.33	14,633.00
12.10.2025	1,116.11	1,095.33	1,095.33	1,112.15	16,391.00
15.10.2025	1,127.98	1,114.13	1,116.11	1,126.00	38,577.00
16.10.2025	1,185.37	1,126.00	1,126.00	1,156.67	30,024.00
19.10.2025	1,157.66	1,124.02	1,156.67	1,150.74	11,831.00
20.10.2025	1,165.58	1,140.84	1,150.74	1,150.74	79,871.00
21.10.2025	1,150.74	1,124.02	1,150.74	1,134.91	29,539.00
22.10.2025	1,141.83	1,131.94	1,134.91	1,136.88	4,804.00
23.10.2025	1,187.35	1,099.29	1,187.35	1,124.02	47,138.00
26.10.2025	1,137.87	1,118.08	1,125.01	1,127.98	43,988.00
27.10.2025	1,174.48	1,127.98	1,127.98	1,144.80	7,258.00
28.10.2025	1,159.64	1,137.87	1,144.80	1,144.80	11,913.00
29.10.2025	1,166.57	1,144.80	1,144.80	1,155.68	7,321.00
30.10.2025	1,177.45	1,155.68	1,155.68	1,156.67	27,878.00
02.11.2025	1,177.45	1,156.67	1,156.67	1,173.49	11,682.00
03.11.2025	1,186.36	1,163.60	1,173.49	1,183.39	2,493.00
04.11.2025	1,183.39	1,172.50	1,183.39	1,177.45	5,061.00
05.11.2025	1,181.41	1,167.56	1,177.45	1,176.46	19,050.00
06.11.2025	1,176.46	1,138.86	1,176.46	1,174.48	18,152.00
09.11.2025	1,185.37	1,165.58	1,174.48	1,177.45	1,093.00
10.11.2025	1,182.40	1,150.74	1,177.45	1,164.59	2,958.00
11.11.2025	1,176.46	1,123.03	1,164.59	1,134.91	5,569.00
12.11.2025	1,134.91	1,122.04	1,134.91	1,126.99	692.00
13.11.2025	1,157.66	1,124.02	1,134.91	1,134.91	5,739.00
16.11.2025	1,131.94	1,069.60	1,134.91	1,087.41	13,124.00
17.11.2025	1,135.90	1,087.41	1,087.41	1,094.34	5,256.00
18.11.2025	1,089.39	1,044.87	1,094.34	1,068.61	4,289.00
19.11.2025	1,073.56	1,046.84	1,068.61	1,051.79	4,271.00
20.11.2025	1,054.76	1,032.99	1,051.79	1,037.94	4,935.00
23.11.2025	1,037.94	1,037.94	1,037.94	1,037.94	1,382.00
24.11.2025	1,064.65	1,037.94	1,037.94	1,054.76	5,041.00
25.11.2025	1,067.62	1,046.84	1,054.76	1,054.76	512.00
26.11.2025	1,060.70	1,038.93	1,054.76	1,052.78	3,563.00
27.11.2025	1,074.55	1,052.78	1,052.78	1,070.59	2,830.00
30.11.2025	1,109.18	1,070.59	1,070.59	1,097.31	28,382.00
01.12.2025	1,108.19	1,087.41	1,097.31	1,093.35	7,130.00
02.12.2025	1,109.18	1,093.35	1,093.35	1,100.27	5,397.00
03.12.2025	1,112.15	1,094.34	1,100.27	1,098.30	11,701.00
04.12.2025	1,105.22	1,084.44	1,098.30	1,093.35	9,979.00
07.12.2025	1,093.35	1,084.44	1,093.35	1,087.41	18,831.00
08.12.2025	1,088.40	1,078.51	1,087.41	1,087.41	5,843.00
09.12.2025	1,086.42	1,025.08	1,087.41	1,080.49	10,697.00
10.12.2025	1,080.49	1,061.69	1,080.49	1,071.58	5,499.00
11.12.2025	1,098.30	1,071.58	1,071.58	1,086.42	9,771.00
14.12.2025	1,086.42	1,038.93	1,086.42	1,058.72	1,531.00
15.12.2025	1,058.72	1,003.31	1,058.72	1,033.98	5,943.00
16.12.2025	1,083.45	1,033.98	1,033.98	1,049.81	2,256.00
17.12.2025	1,049.81	1,023.10	1,049.81	1,046.84	3,853.00
18.12.2025	1,235.83	1,023.10	1,235.83	1,048.82	2,570.00
21.12.2025	1,035.96	968.68	968.68	1,004.30	13,979.00
22.12.2025	1,038.93	915.25	1,004.30	939.98	43,038.00
23.12.2025	967.39	923.26	939.98	951.16	179,428.00
24.12.2025	969.37	942.95	964.72	944.93	155,362.00
25.12.2025	969.67	925.14	944.93	939.78	12,355.00
28.12.2025	969.57	924.75	939.78	947.30	4,563.00
29.12.2025	980.75	937.81	947.30	959.48	23,774.00
30.12.2025	992.42	950.27	962.15	978.77	32,828.00
31.12.2025	1,018.15	960.07	978.77	986.69	6,676.00
01.01.2026	1,077.52	986.69	986.69	1,044.87	51,747.00
05.01.2026	1,118.08	1,029.03	1,044.87	1,071.58	50,150.00
06.01.2026	1,149.75	1,085.43	1,088.40	1,137.87	14,479.00
07.01.2026	1,137.87	1,125.01	1,137.87	1,127.98	6,709.00
08.01.2026	1,122.04	1,076.53	1,127.98	1,104.23	7,426.00
09.01.2026	1,137.87	1,113.14	1,123.03	1,131.94	4,249.00
12.01.2026	1,137.87	1,124.02	1,131.94	1,133.92	5,934.00
13.01.2026	1,177.45	1,086.42	1,133.92	1,125.01	5,553.00
14.01.2026	1,149.75	1,102.25	1,149.75	1,106.21	8,329.00
15.01.2026	1,111.16	1,082.46	1,106.21	1,102.25	5,916.00
16.01.2026	1,137.87	1,107.20	1,118.08	1,137.87	28,618.00
19.01.2026	1,142.82	1,088.40	1,088.40	1,130.95	24,784.00
20.01.2026	1,133.92	1,032.00	1,130.95	1,094.34	8,932.00
21.01.2026	1,110.17	1,072.57	1,091.37	1,094.34	6,249.00
22.01.2026	1,116.11	1,091.37	1,094.34	1,102.25	3,572.00
23.01.2026	1,113.14	1,087.41	1,102.25	1,098.30	17,062.00
26.01.2026	1,098.30	1,087.41	1,098.30	1,089.39	3,771.00
27.01.2026	1,089.39	1,072.57	1,089.39	1,087.41	8,484.00
28.01.2026	1,087.41	1,069.60	1,087.41	1,083.45	3,195.00
29.01.2026	1,087.41	1,074.55	1,083.45	1,084.44	4,243.00
30.01.2026	1,084.44	1,070.59	1,084.44	1,083.45	3,442.00
02.02.2026	1,083.45	1,045.85	1,083.45	1,063.66	36,680.00
03.02.2026	1,083.45	1,056.74	1,063.66	1,072.57	4,253.00
04.02.2026	1,087.41	1,033.98	1,087.41	1,049.81	10,502.00
05.02.2026	1,055.75	1,023.10	1,049.81	1,055.75	86,158.00
06.02.2026	1,055.75	1,029.03	1,055.75	1,036.95	2,760.00
09.02.2026	1,088.40	1,027.05	1,036.95	1,028.04	28,592.00
10.02.2026	1,042.89	1,023.10	1,028.04	1,027.05	4,510.00
11.02.2026	1,031.01	1,009.24	1,027.05	1,018.15	4,451.00
12.02.2026	1,029.03	977.19	1,029.03	1,013.20	20,717.00
13.02.2026	1,013.20	972.14	998.36	988.86	11,732.00
16.02.2026	1,044.87	988.76	988.86	1,021.12	27,270.00
17.02.2026	1,020.13	1,006.28	1,021.12	1,012.21	3,808.00
18.02.2026	1,022.11	1,001.33	1,012.21	1,009.24	5,972.00
19.02.2026	1,021.12	989.46	1,009.24	1,002.32	5,483.00
20.02.2026	998.36	987.67	1,002.32	998.36	27,117.00
23.02.2026	998.36	958.68	998.36	976.89	4,741.00
24.02.2026	976.89	908.42	953.44	934.84	9,844.00
25.02.2026	959.77	902.38	948.59	918.81	15,834.00
26.02.2026	963.83	890.61	918.81	948.69	16,631.00
27.02.2026	968.68	948.69	948.69	968.68	14,183.00
02.03.2026	1,050.80	968.68	968.68	1,026.07	20,393.00
04.03.2026	1,061.69	1,017.16	1,040.91	1,036.95	37,617.00
05.03.2026	1,088.40	1,035.96	1,036.95	1,055.75	211,076.00
06.03.2026	1,070.59	1,048.82	1,055.75	1,058.72	35,402.00
09.03.2026	1,058.72	1,012.21	1,058.72	1,013.20	21,545.00
10.03.2026	1,038.93	991.43	1,013.20	1,019.14	6,628.00
11.03.2026	1,009.24	988.66	1,019.14	991.43	52,462.00
12.03.2026	996.38	954.82	996.38	957.30	4,349.00
13.03.2026	970.26	954.23	957.30	962.64	63,403.00
16.03.2026	962.64	914.65	962.64	931.87	9,088.00
17.03.2026	977.58	915.35	931.87	945.42	5,312.00
18.03.2026	964.72	945.42	945.42	961.06	8,283.00
19.03.2026	971.65	960.07	961.06	969.37	4,412.00
20.03.2026	989.46	945.82	969.37	970.66	9,070.00
23.03.2026	989.46	956.41	970.66	973.53	5,773.00
24.03.2026	987.87	949.88	973.53	954.82	8,750.00
25.03.2026	989.46	954.82	954.82	980.45	1,563.00
26.03.2026	989.46	962.54	980.45	975.90	9,624.00
27.03.2026	990.30	965.50	990.30	989.40	1,732.00
30.03.2026	989.40	961.50	989.40	971.50	7,594.00
31.03.2026	972.00	970.50	971.50	971.00	2,280.00
03.04.2026	999.00	971.20	971.00	996.30	3,375.00
06.04.2026	997.80	996.30	996.30	997.80	973.00
09.04.2026	1,011.00	983.10	997.80	994.20	20,022.00
10.04.2026	1,017.00	969.90	994.20	997.20	4,515.00
13.04.2026	997.20	962.70	982.50	975.10	6,441.00
14.04.2026	988.90	975.10	975.10	981.80	6,116.00
15.04.2026	1,007.00	981.80	981.80	997.50	6,310.00
16.04.2026	996.00	975.40	975.40	983.90	3,581.00
17.04.2026	1,018.00	983.90	983.90	998.20	10,217.00
20.04.2026	995.00	975.10	995.00	990.00	3,774.00
23.04.2026	994.90	990.00	990.00	994.90	962.00
24.04.2026	994.90	980.40	994.90	981.40	1,239.00
27.04.2026	981.40	975.10	981.40	980.60	4,219.00
28.04.2026	980.60	975.10	975.10	978.40	3,139.00
29.04.2026	1,019.00	978.60	978.60	1,000.00	8,542.00
30.04.2026	1,005.00	1,000.00	1,000.00	1,005.00	2,493.00
01.05.2026	1,019.00	1,005.00	1,005.00	1,014.00	2,628.00
04.05.2026	1,052.00	1,034.00	1,039.00	1,045.00	3,584.00
05.05.2026	1,095.00	1,045.00	1,045.00	1,083.00	7,514.00
06.05.2026	1,116.00	1,082.00	1,083.00	1,104.00	7,761.00
07.05.2026	1,144.00	1,099.00	1,104.00	1,136.00	53,768.00
08.05.2026	1,151.00	1,103.00	1,136.00	1,140.00	12,089.00
11.05.2026	1,140.00	1,129.00	1,140.00	1,132.00	4,983.00
12.05.2026	1,132.00	1,110.00	1,132.00	1,123.00	4,288.00
13.05.2026	1,200.00	1,150.00	1,177.00	1,172.00	79,638.00
14.05.2026	1,185.00	1,155.00	1,172.00	1,165.00	6,154.00
15.05.2026	1,175.00	1,131.00	1,165.00	1,150.00	23,767.00
18.05.2026	1,144.00	1,100.00	1,150.00	1,116.00	22,845.00
19.05.2026	1,160.00	1,100.00	1,122.00	1,135.00	10,123.00
20.05.2026	1,150.00	1,112.00	1,135.00	1,133.00	9,061.00
25.05.2026	1,180.00	1,133.00	1,133.00	1,168.00	27,744.00
26.05.2026	1,168.00	1,128.00	1,168.00	1,157.00	3,590.00
27.05.2026	1,157.00	1,122.00	1,157.00	1,129.00	4,159.00
28.05.2026	1,145.00	1,071.00	1,129.00	1,138.00	1,392.00
29.05.2026	1,157.00	1,121.00	1,138.00	1,147.00	3,841.00
01.06.2026	1,147.00	1,114.00	1,147.00	1,135.00	2,690.00
02.06.2026	1,160.00	1,117.00	1,135.00	1,151.00	27,923.00
03.06.2026	1,164.00	1,125.00	1,151.00	1,140.00	3,079.00
04.06.2026	1,140.00	1,100.00	1,124.00	1,117.00	4,840.00
05.06.2026	1,140.00	1,094.00	1,117.00	1,120.00	36,334.00
08.06.2026	1,140.00	1,109.00	1,120.00	1,125.00	4,494.00
09.06.2026	1,140.00	1,110.00	1,125.00	1,119.00	5,112.00
10.06.2026	1,119.00	1,070.00	1,119.00	1,090.00	23,121.00
11.06.2026	1,102.00	1,073.00	1,090.00	1,090.00	9,510.00
12.06.2026	1,139.00	1,095.00	1,090.00	1,108.00	7,093.00
15.06.2026	1,120.00	1,070.00	1,108.00	1,096.00	1,934.00
16.06.2026	1,100.00	1,070.00	1,096.00	1,078.00	17,297.00
17.06.2026	1,091.00	1,066.00	1,078.00	1,076.00	5,938.00
18.06.2026	1,091.00	1,075.00	1,076.00	1,080.00	2,985.00
19.06.2026	1,090.00	1,075.00	1,080.00	1,083.00	12,359.00
22.06.2026	1,084.00	1,043.00	1,083.00	1,052.00	21,495.00
23.06.2026	1,052.00	1,040.00	1,052.00	1,044.00	2,116.00
24.06.2026	1,052.00	1,033.00	1,044.00	1,050.00	17,971.00
25.06.2026	1,065.00	1,020.00	1,035.00	1,032.00	35,006.00
26.06.2026	1,042.00	1,005.00	1,032.00	1,020.00	40,319.00
29.06.2026	1,070.00	1,020.00	1,020.00	1,048.00	17,160.00
30.06.2026	1,071.00	1,047.00	1,048.00	1,065.00	4,758.00
01.07.2026	1,095.00	1,052.00	1,065.00	1,071.00	19,022.00
02.07.2026	1,078.00	1,061.00	1,071.00	1,071.00	7,196.00
03.07.2026	1,113.00	1,071.00	1,071.00	1,101.00	11,078.00
06.07.2026	1,115.00	1,101.00	1,101.00	1,114.00	10,205.00
07.07.2026	1,114.00	1,098.00	1,114.00	1,104.00	4,386.00
08.07.2026	1,104.00	1,068.00	1,104.00	1,079.00	4,018.00
09.07.2026	1,079.00	1,027.00	1,079.00	1,059.00	10,822.00
10.07.2026	1,073.00	1,039.00	1,059.00	1,058.00	13,386.00

צרו איתנו קשר *5988