גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:14	55500	55500	55500	55500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	55000	55000	55000	55000	0.00
10.08.2026 09:45	55000	55000	-99.99	-99.99	0.00
10.08.2026 10:15	57570	54750	57560	54860	93,035.00
10.08.2026 10:45	54790	54300	54790	54440	59,927.00
10.08.2026 11:15	55860	54340	54470	55860	330,680.00
10.08.2026 11:45	56000	55030	55730	55060	96,103.00
10.08.2026 12:15	55140	54970	55080	55030	184,592.00
10.08.2026 12:45	55100	54590	55060	54590	53,159.00
10.08.2026 13:15	54620	54420	54620	54420	72,491.00
10.08.2026 13:45	55100	54400	54410	55100	247,193.00
10.08.2026 14:15	55160	54690	55140	54720	83,594.00
10.08.2026 14:45	54910	54730	54790	54880	50,448.00
10.08.2026 15:15	54870	54430	54870	54430	54,064.00
10.08.2026 15:45	54580	54390	54440	54470	68,107.00
10.08.2026 16:15	54630	54390	54540	54530	68,149.00
10.08.2026 16:45	54640	54450	54530	54610	246,715.00
10.08.2026 17:15	54640	54280	54610	54640	162,725.00
10.08.2026 17:45	55100	54590	54640	54640	183,044.00
11.08.2026 09:15	54640	54640	54640	54640	0.00
11.08.2026 09:45	54640	54640	-99.99	-99.99	0.00
11.08.2026 10:15	54710	54050	54640	54050	4,902.00
11.08.2026 10:45	54030	53220	53640	53510	133,754.00
11.08.2026 11:15	54030	53470	53550	53820	76,424.00
11.08.2026 11:45	54020	53700	54020	53710	162,775.00
11.08.2026 12:15	54700	53670	53710	54390	180,146.00
11.08.2026 12:45	54530	54030	54370	54410	178,414.00
11.08.2026 13:15	54530	54400	54470	54400	77,389.00
11.08.2026 13:45	54480	54200	54470	54370	72,871.00
11.08.2026 14:15	54380	54270	54380	54270	102,700.00
11.08.2026 14:45	55230	54170	54370	54830	709,682.00
11.08.2026 15:15	54890	54170	54840	54410	168,216.00
11.08.2026 15:45	54480	54250	54480	54290	296,174.00
11.08.2026 16:15	54880	54240	54340	54880	185,420.00
11.08.2026 16:45	55190	54790	54880	54800	221,861.00
11.08.2026 17:15	55050	54790	54990	54960	254,860.00
11.08.2026 17:45	55050	54670	54790	54790	1,217,981.00
12.08.2026 09:15	54790	54790	54790	54790	0.00
12.08.2026 09:45	54790	54790	-99.99	-99.99	0.00
12.08.2026 10:15	55500	54640	55020	54880	66,106.00
12.08.2026 10:45	55330	54870	55220	55300	74,903.00
12.08.2026 11:15	55300	54350	55300	54380	69,969.00
12.08.2026 11:45	55130	53910	54190	54860	187,115.00
12.08.2026 12:15	54880	54110	54850	54880	80,607.00
12.08.2026 12:45	54770	54000	54770	54000	26,062.00
12.08.2026 13:15	53960	53430	53950	53730	32,200.00
12.08.2026 13:45	53750	53340	53530	53580	26,256.00
12.08.2026 14:15	55290	53420	53420	54430	338,667.00
12.08.2026 14:45	54830	53020	54520	53940	94,763.00
12.08.2026 15:15	54020	53790	53860	53970	40,420.00
12.08.2026 15:45	53990	53730	53960	53920	125,605.00
12.08.2026 16:15	53950	53730	53930	53770	162,782.00
12.08.2026 16:45	53770	53380	53770	53520	74,455.00
12.08.2026 17:15	55500	53510	53520	54770	677,357.00
12.08.2026 17:45	57520	55150	55180	55180	1,310,525.00
13.08.2026 09:15	55180	55180	55180	55180	0.00
13.08.2026 09:45	55180	55180	-99.99	-99.99	0.00
13.08.2026 10:15	59990	55760	57990	55760	121,297.00
13.08.2026 10:45	56170	55750	55750	56130	66,144.00
13.08.2026 11:15	56140	54780	56140	54780	145,118.00
13.08.2026 11:45	55220	54600	54600	55220	370,918.00
13.08.2026 12:15	55220	55140	55220	55220	95,505.00
13.08.2026 12:45	55220	55150	55220	55170	65,690.00
13.08.2026 13:15	55220	55130	55130	55220	61,279.00
13.08.2026 13:45	55170	54790	55170	54880	178,773.00
13.08.2026 14:15	54980	54730	54840	54730	56,988.00
13.08.2026 14:45	54720	54580	54710	54670	47,021.00
13.08.2026 15:15	54880	54590	54670	54790	193,787.00
13.08.2026 15:45	54940	54120	54740	54850	148,291.00
13.08.2026 16:15	55250	54680	54870	55240	57,154.00
13.08.2026 16:45	55080	54830	55080	54890	56,606.00
13.08.2026 17:15	56460	54570	54880	55440	730,498.00
13.08.2026 17:45	58000	55500	55500	55500	1,423,020.00
14.08.2026 09:15	55500	55500	55500	55500	0.00
14.08.2026 09:45	55500	55500	-99.99	-99.99	0.00
14.08.2026 10:15	57900	55390	56540	55460	93,283.00
14.08.2026 10:45	56400	55770	55830	56400	104,603.00
14.08.2026 11:15	56400	56140	56230	56140	109,360.00
14.08.2026 11:45	56170	56000	56030	56130	64,548.00
14.08.2026 12:15	56170	55940	56070	56130	53,279.00
14.08.2026 12:45	56400	56130	56130	56400	123,207.00
14.08.2026 13:15	56400	56180	56400	56280	244,163.00
14.08.2026 13:45	56550	55400	56300	56000	932,028.00
14.08.2026 14:15	56000	56000	56000	56000	0.00
14.08.2026 14:45	56000	56000	56000	56000	0.00
14.08.2026 15:15	56000	56000	56000	56000	0.00
14.08.2026 15:45	56000	56000	56000	56000	0.00
14.08.2026 16:15	56000	56000	56000	56000	0.00
14.08.2026 16:45	56000	56000	56000	56000	0.00
14.08.2026 17:15	56000	56000	56000	56000	0.00
14.08.2026 17:45	56000	56000	56000	56000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	20,834.76	20,306.31	20,462.89	20,443.31	5,374.00
19.08.2025	20,678.18	19,885.50	20,443.31	20,149.73	2,008.00
20.08.2025	20,854.33	19,699.57	20,149.73	19,797.43	5,424.00
21.08.2025	20,873.91	19,689.78	19,797.43	19,768.07	6,457.00
24.08.2025	20,668.40	19,865.93	19,865.93	20,472.67	3,291.00
25.08.2025	20,756.47	20,267.16	20,472.67	20,482.46	2,860.00
26.08.2025	20,834.76	20,139.94	20,482.46	20,149.73	1,801.00
27.08.2025	20,550.96	19,944.22	20,149.73	20,492.25	3,809.00
28.08.2025	20,893.48	20,521.60	20,883.69	20,639.04	2,048.00
31.08.2025	21,040.27	20,188.87	20,639.04	21,040.27	1,664.00
01.09.2025	21,637.23	20,639.04	21,040.27	20,922.84	2,838.00
02.09.2025	20,952.20	20,443.31	20,922.84	20,482.46	1,455.00
03.09.2025	20,805.40	20,570.53	20,482.46	20,785.83	1,200.00
04.09.2025	21,480.65	20,697.75	20,785.83	20,776.04	1,334.00
07.09.2025	21,392.57	20,776.04	20,776.04	21,294.71	1,177.00
08.09.2025	21,510.01	21,216.42	21,392.57	21,510.01	1,093.00
09.09.2025	21,999.32	21,510.01	21,510.01	21,911.24	1,510.00
10.09.2025	22,048.25	21,549.15	21,911.24	21,872.10	1,243.00
11.09.2025	21,784.02	21,461.08	21,872.10	21,784.02	1,532.00
14.09.2025	22,341.83	21,529.58	22,341.83	22,155.89	1,040.00
15.09.2025	22,733.28	21,754.66	22,733.28	22,175.47	5,084.00
16.09.2025	22,459.27	21,568.72	22,400.55	21,881.88	2,574.00
17.09.2025	22,469.05	20,482.46	21,881.88	21,529.58	3,017.00
18.09.2025	21,539.37	21,089.20	21,529.58	21,284.93	2,073.00
21.09.2025	22,723.49	20,717.33	21,284.93	20,961.98	1,135.00
25.09.2025	21,588.30	20,932.62	20,961.98	21,020.70	1,354.00
28.09.2025	21,852.52	21,216.42	21,020.70	21,519.79	1,672.00
29.09.2025	21,999.32	21,206.64	21,627.44	21,607.87	933.00
30.09.2025	23,183.44	21,607.87	21,607.87	22,557.13	4,161.00
05.10.2025	24,387.14	22,557.13	24,152.27	22,909.43	5,139.00
08.10.2025	23,682.54	21,842.74	22,909.43	23,291.09	1,922.00
09.10.2025	24,622.01	23,291.09	23,291.09	24,533.93	4,858.00
12.10.2025	24,582.87	23,486.81	24,533.93	24,406.71	3,292.00
15.10.2025	24,915.60	24,318.64	24,661.15	24,573.08	3,070.00
16.10.2025	25,375.55	24,279.49	24,573.08	24,827.52	5,860.00
19.10.2025	25,424.48	24,837.31	25,336.40	25,052.60	2,827.00
20.10.2025	25,307.04	24,739.44	25,052.60	25,023.24	1,506.00
21.10.2025	25,385.33	24,465.43	25,385.33	24,573.08	1,028.00
22.10.2025	24,925.38	24,279.49	24,573.08	24,485.00	554.00
23.10.2025	24,485.00	23,995.69	24,485.00	24,191.42	991.00
26.10.2025	24,788.37	24,563.29	24,191.42	24,641.58	3,149.00
27.10.2025	25,267.90	24,465.43	24,641.58	25,199.39	5,364.00
28.10.2025	26,461.81	25,052.60	25,199.39	26,363.95	10,595.00
29.10.2025	28,409.26	26,363.95	26,363.95	26,804.33	9,077.00
30.10.2025	28,379.90	26,804.33	26,804.33	27,332.78	5,698.00
02.11.2025	28,379.90	27,332.78	27,332.78	27,988.45	5,169.00
03.11.2025	28,976.86	28,663.70	28,918.14	28,771.35	9,486.00
04.11.2025	30,249.06	28,233.11	29,064.93	28,311.40	4,822.00
05.11.2025	29,250.87	27,401.28	29,250.87	28,125.46	3,115.00
06.11.2025	29,221.51	27,587.22	28,125.46	27,587.22	13,239.00
09.11.2025	28,135.25	27,499.14	27,587.22	27,724.23	1,177.00
10.11.2025	27,724.23	27,274.06	27,724.23	27,420.86	2,310.00
11.11.2025	27,606.79	25,541.91	27,420.86	26,510.74	8,902.00
12.11.2025	27,851.45	26,540.10	26,510.74	26,892.40	4,185.00
13.11.2025	28,115.67	27,322.99	26,892.40	27,939.52	1,688.00
16.11.2025	28,379.90	27,694.87	27,939.52	28,321.18	1,191.00
17.11.2025	28,546.27	27,968.88	28,321.18	28,291.82	1,469.00
18.11.2025	28,242.89	27,557.86	28,037.38	27,890.59	992.00
19.11.2025	27,841.66	26,530.31	27,890.59	27,254.49	1,543.00
20.11.2025	27,303.42	27,019.62	27,254.49	27,166.41	1,031.00
23.11.2025	27,166.41	25,365.76	27,166.41	26,853.26	951.00
24.11.2025	28,888.78	27,264.28	27,264.28	28,096.10	4,775.00
25.11.2025	28,467.98	27,949.31	28,096.10	28,203.75	2,202.00
26.11.2025	28,888.78	28,135.25	28,203.75	28,370.11	2,347.00
27.11.2025	28,859.42	28,184.18	28,810.49	28,291.82	1,944.00
30.11.2025	29,319.37	28,291.82	29,319.37	29,064.93	1,172.00
01.12.2025	29,064.93	28,585.41	29,064.93	29,016.00	730.00
02.12.2025	29,838.04	28,556.05	29,016.00	29,250.87	3,772.00
03.12.2025	29,906.54	28,585.41	29,250.87	28,996.43	2,210.00
04.12.2025	30,121.84	28,918.14	28,996.43	29,231.30	3,504.00
07.12.2025	29,231.30	28,565.84	29,231.30	29,084.50	1,869.00
08.12.2025	30,121.84	29,358.52	29,084.50	29,446.59	2,562.00
09.12.2025	29,759.75	28,634.34	29,446.59	29,338.95	2,320.00
10.12.2025	29,730.39	29,172.58	29,730.39	29,221.51	1,106.00
11.12.2025	29,221.51	28,771.35	29,221.51	29,025.79	2,331.00
14.12.2025	29,338.95	28,771.35	29,035.57	29,074.72	1,929.00
15.12.2025	29,397.66	28,810.49	29,074.72	29,143.22	1,490.00
16.12.2025	30,082.69	29,182.37	29,348.73	29,886.97	3,268.00
17.12.2025	30,229.49	29,886.97	30,043.55	30,190.34	3,271.00
18.12.2025	31,775.70	30,141.41	30,141.41	31,501.69	15,430.00
21.12.2025	34,016.74	32,685.82	34,006.95	32,920.68	6,644.00
22.12.2025	33,077.26	32,470.52	32,920.68	32,920.68	6,477.00
23.12.2025	33,615.50	32,578.17	32,920.68	32,901.11	7,601.00
24.12.2025	33,958.02	32,656.46	32,901.11	32,910.90	4,980.00
25.12.2025	34,241.82	31,834.42	32,910.90	32,186.72	4,153.00
28.12.2025	33,449.14	32,186.72	32,186.72	32,783.68	8,826.00
29.12.2025	33,918.87	32,783.68	32,783.68	33,449.14	10,856.00
30.12.2025	35,181.29	33,272.99	33,449.14	34,789.84	13,322.00
31.12.2025	36,208.84	34,251.60	34,799.63	35,112.79	11,146.00
01.01.2026	35,112.79	34,222.25	35,112.79	34,447.33	7,430.00
05.01.2026	34,799.63	33,175.12	34,447.33	33,458.92	12,961.00
06.01.2026	34,447.33	32,529.24	33,458.92	32,587.95	6,307.00
07.01.2026	33,253.41	32,049.71	32,636.89	32,558.60	9,152.00
08.01.2026	34,985.57	32,793.46	32,558.60	33,253.41	8,544.00
09.01.2026	34,574.55	32,979.40	33,253.41	33,918.87	2,205.00
12.01.2026	35,690.17	33,918.87	34,016.74	34,124.38	6,857.00
13.01.2026	33,830.80	30,826.44	33,321.92	33,830.80	25,338.00
14.01.2026	35,621.67	32,656.46	34,055.88	32,724.96	18,009.00
15.01.2026	33,547.00	32,343.30	32,587.95	32,871.75	11,241.00
16.01.2026	33,449.14	32,783.68	32,871.75	33,155.55	1,183.00
19.01.2026	34,026.52	32,578.17	33,155.55	33,175.12	13,510.00
20.01.2026	34,006.95	32,294.37	34,006.95	32,910.90	8,934.00
21.01.2026	33,615.50	31,442.97	33,087.05	32,010.57	3,737.00
22.01.2026	32,783.68	31,120.03	32,010.57	31,286.39	9,897.00
23.01.2026	31,286.39	30,043.55	31,286.39	30,620.93	6,454.00
26.01.2026	31,550.62	30,278.42	30,337.13	31,061.31	20,845.00
27.01.2026	34,134.17	30,826.44	30,826.44	33,703.58	10,348.00
28.01.2026	33,909.09	32,147.58	33,703.58	32,450.95	20,981.00
29.01.2026	33,517.64	31,579.98	32,450.95	31,736.56	2,825.00
30.01.2026	31,707.20	31,120.03	31,736.56	31,491.90	2,715.00
02.02.2026	32,353.09	30,581.79	30,591.58	32,265.01	8,422.00
03.02.2026	33,145.77	32,049.71	32,196.51	32,441.16	3,909.00
04.02.2026	32,715.17	31,472.33	32,441.16	31,716.99	3,290.00
05.02.2026	31,716.99	30,082.69	31,716.99	31,589.76	15,146.00
06.02.2026	31,589.76	30,454.57	31,589.76	30,709.01	2,914.00
09.02.2026	31,765.92	30,699.22	30,709.01	31,550.62	4,248.00
10.02.2026	31,991.00	31,501.69	31,550.62	31,912.71	5,704.00
11.02.2026	31,912.71	31,247.25	31,912.71	31,394.04	4,433.00
12.02.2026	32,108.43	30,777.51	31,394.04	31,071.10	4,625.00
13.02.2026	31,071.10	29,935.90	31,071.10	30,444.78	1,975.00
16.02.2026	32,891.33	30,435.00	30,444.78	31,942.07	4,767.00
17.02.2026	32,441.16	30,728.58	31,942.07	32,343.30	4,702.00
18.02.2026	33,194.70	31,413.61	32,460.73	31,619.12	7,141.00
19.02.2026	31,619.12	31,168.96	31,619.12	31,403.83	3,308.00
20.02.2026	32,020.36	31,315.75	31,315.75	31,648.48	1,786.00
23.02.2026	33,155.55	31,648.48	31,648.48	32,715.17	2,956.00
24.02.2026	34,554.98	32,578.17	32,715.17	33,762.30	8,350.00
25.02.2026	34,584.33	33,272.99	34,554.98	33,517.64	5,611.00
26.02.2026	33,762.30	32,304.16	33,517.64	33,282.77	3,577.00
27.02.2026	34,075.45	32,695.60	32,695.60	33,772.08	2,942.00
02.03.2026	37,128.74	33,762.30	33,772.08	36,169.69	6,209.00
04.03.2026	37,197.24	35,729.32	36,169.69	36,355.63	3,104.00
05.03.2026	39,242.55	36,355.63	36,355.63	39,144.69	9,303.00
06.03.2026	39,878.65	37,803.98	39,144.69	39,819.94	2,779.00
09.03.2026	39,790.58	37,696.34	39,790.58	38,410.73	4,268.00
10.03.2026	39,545.92	36,453.49	38,410.73	36,717.72	2,535.00
11.03.2026	37,461.47	34,359.25	37,412.54	37,383.18	3,537.00
12.03.2026	37,383.18	36,384.99	37,383.18	36,678.57	769.00
13.03.2026	39,467.63	36,032.69	36,678.57	37,569.12	1,984.00
16.03.2026	37,569.12	36,590.50	37,569.12	37,481.04	1,791.00
17.03.2026	38,528.16	36,541.57	37,481.04	37,461.47	2,646.00
18.03.2026	37,999.71	36,707.93	37,461.47	37,882.27	2,505.00
19.03.2026	39,682.93	37,764.84	37,882.27	38,978.33	3,206.00
20.03.2026	42,060.97	38,978.33	38,978.33	42,051.18	2,270.00
23.03.2026	42,657.93	41,287.86	42,051.18	41,796.74	6,498.00
24.03.2026	43,157.02	40,123.31	43,157.02	40,935.56	2,475.00
25.03.2026	43,049.37	40,867.06	40,935.56	42,168.62	2,813.00
26.03.2026	43,157.02	41,317.22	43,157.02	42,971.08	2,603.00
27.03.2026	42,990.66	40,201.60	42,971.08	42,031.61	4,204.00
30.03.2026	41,503.16	38,772.82	42,031.61	40,612.62	7,433.00
31.03.2026	41,620.59	39,614.43	40,612.62	39,976.51	2,859.00
03.04.2026	42,374.13	39,976.51	39,976.51	41,082.35	4,660.00
06.04.2026	42,109.90	40,221.17	41,082.35	40,651.76	3,910.00
09.04.2026	41,786.96	40,651.76	40,710.48	41,190.00	3,481.00
10.04.2026	42,170.00	41,190.00	41,900.00	42,100.00	5,351.00
13.04.2026	42,100.00	39,920.00	42,100.00	40,060.00	4,021.00
14.04.2026	41,570.00	38,420.00	40,260.00	39,340.00	3,903.00
15.04.2026	40,130.00	37,110.00	39,340.00	37,260.00	2,404.00
16.04.2026	37,260.00	35,620.00	37,260.00	36,240.00	7,055.00
17.04.2026	38,530.00	36,240.00	36,420.00	37,190.00	2,218.00
20.04.2026	39,150.00	36,500.00	37,190.00	38,720.00	4,082.00
23.04.2026	39,840.00	38,560.00	38,720.00	39,790.00	3,814.00
24.04.2026	41,270.00	39,100.00	39,790.00	40,470.00	4,280.00
27.04.2026	40,580.00	38,520.00	40,470.00	39,900.00	5,111.00
28.04.2026	40,700.00	38,690.00	39,900.00	38,970.00	7,413.00
29.04.2026	41,190.00	38,970.00	38,970.00	40,690.00	4,178.00
30.04.2026	41,720.00	40,080.00	40,690.00	41,200.00	2,929.00
01.05.2026	42,310.00	41,200.00	41,200.00	41,920.00	816.00
04.05.2026	43,690.00	42,600.00	42,640.00	43,690.00	3,871.00
05.05.2026	45,100.00	42,940.00	43,690.00	43,930.00	5,111.00
06.05.2026	45,680.00	44,000.00	44,000.00	45,120.00	6,678.00
07.05.2026	45,770.00	44,130.00	45,120.00	44,460.00	11,356.00
08.05.2026	47,100.00	44,500.00	44,500.00	46,800.00	5,192.00
11.05.2026	48,540.00	46,360.00	46,800.00	48,540.00	7,209.00
12.05.2026	48,800.00	45,130.00	48,300.00	46,110.00	12,096.00
13.05.2026	47,720.00	46,110.00	46,110.00	46,790.00	5,691.00
14.05.2026	46,770.00	43,630.00	46,770.00	43,950.00	4,315.00
15.05.2026	44,820.00	41,090.00	43,950.00	42,090.00	3,000.00
18.05.2026	42,220.00	40,130.00	42,090.00	41,220.00	6,235.00
19.05.2026	41,420.00	40,570.00	41,220.00	40,750.00	5,670.00
20.05.2026	43,890.00	39,310.00	40,750.00	42,440.00	9,881.00
25.05.2026	45,990.00	42,870.00	42,870.00	45,860.00	8,523.00
26.05.2026	45,860.00	44,710.00	45,860.00	45,320.00	4,542.00
27.05.2026	46,500.00	43,580.00	45,320.00	44,230.00	3,107.00
28.05.2026	45,800.00	43,730.00	44,230.00	44,010.00	3,275.00
29.05.2026	45,000.00	40,480.00	44,020.00	44,010.00	2,241.00
01.06.2026	44,980.00	42,860.00	44,770.00	43,340.00	53,083.00
02.06.2026	43,760.00	42,460.00	43,580.00	43,140.00	8,183.00
03.06.2026	46,660.00	41,670.00	43,140.00	45,440.00	5,550.00
04.06.2026	48,500.00	44,630.00	45,440.00	47,090.00	18,631.00
05.06.2026	48,340.00	46,650.00	47,090.00	47,800.00	8,122.00
08.06.2026	49,700.00	46,030.00	47,360.00	49,000.00	13,507.00
09.06.2026	50,200.00	48,910.00	49,000.00	49,430.00	5,273.00
10.06.2026	49,430.00	46,950.00	49,430.00	48,960.00	6,104.00
11.06.2026	50,010.00	47,990.00	48,960.00	49,460.00	3,545.00
12.06.2026	50,590.00	49,680.00	50,500.00	50,430.00	13,091.00
15.06.2026	51,620.00	50,050.00	51,290.00	50,650.00	11,239.00
16.06.2026	53,000.00	49,310.00	50,500.00	50,660.00	10,994.00
17.06.2026	51,330.00	47,340.00	50,660.00	47,520.00	8,069.00
18.06.2026	48,790.00	44,650.00	47,010.00	47,530.00	9,066.00
19.06.2026	48,580.00	47,110.00	48,580.00	47,560.00	1,990.00
22.06.2026	48,460.00	46,680.00	47,560.00	47,800.00	3,907.00
23.06.2026	47,500.00	45,110.00	47,800.00	46,610.00	5,389.00
24.06.2026	47,560.00	44,950.00	46,610.00	45,210.00	5,013.00
25.06.2026	45,280.00	41,970.00	45,210.00	42,270.00	6,464.00
26.06.2026	45,350.00	42,220.00	42,480.00	45,350.00	8,620.00
29.06.2026	49,400.00	45,350.00	45,350.00	48,400.00	8,316.00
30.06.2026	50,150.00	48,710.00	49,400.00	49,180.00	6,781.00
01.07.2026	51,640.00	49,500.00	49,670.00	50,930.00	8,374.00
02.07.2026	53,380.00	50,680.00	50,930.00	52,560.00	8,410.00
03.07.2026	54,960.00	52,560.00	52,570.00	53,100.00	15,793.00
06.07.2026	55,420.00	53,100.00	53,100.00	54,200.00	17,119.00
07.07.2026	54,200.00	52,300.00	54,200.00	52,580.00	16,891.00
08.07.2026	53,480.00	50,600.00	52,580.00	52,250.00	17,605.00
09.07.2026	52,900.00	49,610.00	52,250.00	50,200.00	13,713.00
10.07.2026	52,010.00	50,510.00	50,510.00	51,500.00	7,192.00
13.07.2026	52,390.00	50,410.00	51,560.00	52,290.00	13,910.00
14.07.2026	55,500.00	52,740.00	52,740.00	55,170.00	29,007.00
15.07.2026	57,450.00	54,840.00	55,210.00	57,450.00	17,948.00
16.07.2026	59,690.00	56,380.00	57,450.00	58,750.00	17,825.00
17.07.2026	60,130.00	57,150.00	58,600.00	59,480.00	7,146.00
20.07.2026	60,000.00	56,550.00	59,480.00	59,160.00	11,790.00
21.07.2026	61,700.00	59,160.00	59,340.00	60,950.00	10,226.00
22.07.2026	63,000.00	59,110.00	60,950.00	60,800.00	10,610.00
24.07.2026	62,990.00	58,810.00	60,800.00	60,240.00	5,317.00
27.07.2026	62,000.00	57,250.00	60,240.00	59,320.00	11,388.00
28.07.2026	59,830.00	54,570.00	59,320.00	56,950.00	11,291.00
29.07.2026	57,300.00	55,930.00	56,950.00	56,360.00	8,343.00
30.07.2026	58,830.00	53,890.00	56,580.00	58,050.00	15,438.00
31.07.2026	60,350.00	58,000.00	58,080.00	60,000.00	6,428.00
03.08.2026	61,790.00	57,220.00	61,790.00	57,580.00	10,232.00
04.08.2026	59,550.00	56,580.00	58,830.00	56,770.00	9,373.00
05.08.2026	58,990.00	55,080.00	58,990.00	55,300.00	16,241.00
06.08.2026	55,900.00	52,110.00	55,300.00	54,200.00	41,214.00
07.08.2026	56,110.00	54,200.00	54,200.00	55,000.00	17,564.00
10.08.2026	57,560.00	54,300.00	57,560.00	54,640.00	9,398.00
11.08.2026	55,230.00	53,220.00	54,640.00	54,790.00	18,100.00
12.08.2026	55,500.00	53,020.00	54,790.00	55,180.00	11,285.00
13.08.2026	57,990.00	54,120.00	57,990.00	55,500.00	15,604.00
14.08.2026	56,550.00	55,390.00	56,540.00	56,000.00	5,168.00

צרו איתנו קשר *5988