גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:18	22350	22350	22350	22350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	21230	21230	21230	21230	0.00
07.09.2025 09:46	21230	21230	-99.99	-99.99	0.00
07.09.2025 10:15	21230	21230	21230	21230	212.00
07.09.2025 10:45	21560	21560	21560	21560	2,802.00
07.09.2025 11:15	21440	21440	21440	21440	428.00
07.09.2025 11:45	21440	21440	21440	21440	0.00
07.09.2025 12:15	21450	21450	21450	21450	1,287.00
07.09.2025 12:45	21500	21460	21500	21460	51,727.00
07.09.2025 13:15	21460	21460	21460	21460	0.00
07.09.2025 13:45	21460	21460	21460	21460	0.00
07.09.2025 14:15	21380	21380	21380	21380	641.00
07.09.2025 14:45	21340	21330	21340	21330	3,841.00
07.09.2025 15:15	21330	21330	21330	21330	0.00
07.09.2025 15:45	21420	21330	-99.99	-99.99	0.00
07.09.2025 16:15	22240	21760	21760	21760	69,196.00
07.09.2025 16:45	21760	21760	21760	21760	0.00
07.09.2025 17:15	21760	21760	21760	21760	0.00
07.09.2025 17:45	21760	21760	21760	21760	0.00
08.09.2025 09:15	21760	21760	21760	21760	0.00
08.09.2025 09:45	21760	21760	-99.99	-99.99	0.00
08.09.2025 10:15	21860	21720	21860	21720	5,877.00
08.09.2025 10:45	21750	21680	21680	21750	3,906.00
08.09.2025 11:15	21950	21780	21780	21850	11,406.00
08.09.2025 11:45	21830	21830	21830	21830	654.00
08.09.2025 12:15	21810	21810	21810	21810	4,580.00
08.09.2025 12:45	21810	21810	21810	21810	0.00
08.09.2025 13:15	21860	21860	21860	21860	437.00
08.09.2025 13:45	21860	21860	21860	21860	0.00
08.09.2025 14:15	21860	21770	21860	21770	3,490.00
08.09.2025 14:45	21840	21760	21760	21840	3,051.00
08.09.2025 15:15	21870	21830	21860	21830	4,810.00
08.09.2025 15:45	21880	21840	21880	21840	3,276.00
08.09.2025 16:15	21870	21870	21870	21870	2,405.00
08.09.2025 16:45	21830	21720	21790	21830	18,282.00
08.09.2025 17:15	21760	21720	21760	21720	2,825.00
08.09.2025 17:45	22200	21980	21980	21980	225,075.00
09.09.2025 09:15	21980	21980	21980	21980	0.00
09.09.2025 09:45	21980	21980	-99.99	-99.99	0.00
09.09.2025 10:15	22120	21980	21980	22120	1,764.00
09.09.2025 10:45	22120	22120	22120	22120	0.00
09.09.2025 11:15	22240	22120	22120	22240	3,540.00
09.09.2025 11:45	22440	22430	22430	22440	2,243.00
09.09.2025 12:15	22470	22370	22470	22370	4,941.00
09.09.2025 12:45	22380	22380	22380	22380	10,071.00
09.09.2025 13:15	22250	22250	22250	22250	445.00
09.09.2025 13:45	22480	22350	22350	22480	43,053.00
09.09.2025 14:15	22480	22480	22480	22480	2,472.00
09.09.2025 14:45	22390	22350	22350	22390	4,925.00
09.09.2025 15:15	22410	22340	22410	22340	2,685.00
09.09.2025 15:45	22410	22390	22390	22410	6,272.00
09.09.2025 16:15	22410	22300	22410	22300	14,311.00
09.09.2025 16:45	22410	22300	22300	22410	27,743.00
09.09.2025 17:15	22410	22350	22410	22350	14,324.00
09.09.2025 17:45	22400	22390	22390	22390	23,733.00
10.09.2025 09:15	22390	22390	22390	22390	0.00
10.09.2025 09:45	22390	22390	-99.99	-99.99	0.00
10.09.2025 10:15	22390	22300	22300	22300	2,676.00
10.09.2025 10:45	22530	22020	22020	22340	22,154.00
10.09.2025 11:15	22470	22340	22340	22470	23,355.00
10.09.2025 11:45	22350	22350	22350	22350	447.00
10.09.2025 12:15	22350	22350	22350	22350	0.00
10.09.2025 12:45	22350	22350	22350	22350	0.00
10.09.2025 13:15	22350	22350	22350	22350	0.00
10.09.2025 13:45	22290	22250	22290	22250	4,451.00
10.09.2025 14:15	22280	22200	22280	22250	4,231.00
10.09.2025 14:45	22250	22250	22250	22250	0.00
10.09.2025 15:15	22250	22250	22250	22250	0.00
10.09.2025 15:45	22330	22320	22320	22330	1,562.00
10.09.2025 16:15	22310	22230	22310	22290	8,465.00
10.09.2025 16:45	22300	22200	22200	22250	8,224.00
10.09.2025 17:15	22250	22240	22250	22240	3,559.00
10.09.2025 17:45	22470	22320	22470	22350	134,997.00
11.09.2025 09:15	22350	22350	22350	22350	0.00
11.09.2025 09:45	22350	22350	-99.99	-99.99	0.00
11.09.2025 10:15	22350	22350	-99.99	-99.99	0.00
11.09.2025 10:45	22130	22130	22130	22130	1,991.00
11.09.2025 11:15	22220	22110	22110	22190	15,937.00
11.09.2025 11:45	22190	22190	22190	22190	0.00
11.09.2025 12:15	22190	22190	22190	22190	0.00
11.09.2025 12:45	22110	22100	22110	22110	27,629.00
11.09.2025 13:15	22110	22110	22110	22110	9,507.00
11.09.2025 13:45	22100	22020	22100	22020	13,019.00
11.09.2025 14:15	22000	21930	22000	21970	8,793.00
11.09.2025 14:45	21950	21950	21950	21950	1,317.00
11.09.2025 15:15	22080	21950	21950	22080	13,677.00
11.09.2025 15:45	22150	22000	22100	22150	4,201.00
11.09.2025 16:15	22140	22140	22140	22140	1,107.00
11.09.2025 16:45	21980	21980	21980	21980	2,198.00
11.09.2025 17:15	22080	21940	21970	22080	6,823.00
11.09.2025 17:45	22270	22080	22260	22260	272,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	9,017.91	8,959.17	9,015.96	8,965.04	278.00
16.09.2024	9,015.96	8,812.29	8,965.04	8,812.29	12,515.00
17.09.2024	8,813.27	8,782.92	8,812.29	8,812.29	10,108.00
18.09.2024	8,881.81	8,810.34	8,812.29	8,812.29	1,803.00
19.09.2024	8,880.83	8,880.83	8,812.29	8,880.83	62.00
22.09.2024	9,069.81	8,880.83	8,880.83	8,968.96	88.00
23.09.2024	9,057.08	8,974.83	8,968.96	9,019.87	91.00
24.09.2024	9,076.66	9,033.58	9,019.87	9,061.00	168.00
25.09.2024	9,061.00	9,061.00	9,061.00	9,061.00	17.00
26.09.2024	9,061.00	9,027.71	9,061.00	9,056.10	723.00
29.09.2024	9,081.56	8,976.79	9,056.10	9,057.08	92.00
30.09.2024	9,047.29	9,047.29	9,057.08	9,047.29	239.00
01.10.2024	9,057.08	8,812.29	8,812.29	9,026.73	933.00
06.10.2024	9,008.12	9,008.12	9,026.73	9,023.79	4.00
07.10.2024	9,011.06	8,927.83	9,023.79	9,007.14	898.00
08.10.2024	9,010.08	8,968.96	9,007.14	9,000.29	923.00
09.10.2024	9,106.04	8,998.33	9,000.29	9,031.62	733.00
10.10.2024	9,061.98	8,998.33	9,031.62	9,017.91	140.00
13.10.2024	9,059.04	8,856.36	9,017.91	8,867.13	245.00
14.10.2024	8,949.37	8,867.13	8,867.13	8,912.17	826.00
15.10.2024	8,920.98	8,770.19	8,920.98	8,802.50	2,748.00
20.10.2024	8,959.17	8,802.50	8,802.50	8,913.15	515.00
21.10.2024	9,066.87	8,960.14	8,913.15	9,010.08	1,252.00
22.10.2024	9,135.41	8,886.71	9,018.89	9,091.35	470.00
27.10.2024	9,135.41	8,997.35	9,091.35	9,070.79	162.00
28.10.2024	9,070.79	8,948.40	9,070.79	9,014.00	631.00
29.10.2024	9,185.35	9,100.16	9,014.00	9,147.16	856.00
30.10.2024	9,556.44	9,000.29	9,147.16	9,473.22	1,172.00
31.10.2024	9,638.69	9,245.08	9,473.22	9,563.30	2,003.00
03.11.2024	9,490.84	9,354.74	9,563.30	9,454.61	1,168.00
04.11.2024	9,571.13	9,429.15	9,454.61	9,451.68	509.00
05.11.2024	9,451.68	9,451.68	9,451.68	9,451.68	143.00
06.11.2024	9,461.47	9,419.36	9,451.68	9,427.20	185.00
07.11.2024	9,585.82	9,305.78	9,585.82	9,360.61	5,860.00
10.11.2024	10,741.21	9,360.61	9,360.61	10,163.51	4,816.00
11.11.2024	10,574.75	10,163.51	10,163.51	10,418.09	1,601.00
12.11.2024	10,751.00	10,281.01	10,525.80	10,662.88	3,692.00
13.11.2024	10,927.24	10,731.42	10,662.88	10,839.12	1,294.00
14.11.2024	10,966.41	10,672.67	10,839.12	10,829.33	773.00
17.11.2024	10,829.33	10,662.88	10,829.33	10,829.33	630.00
18.11.2024	11,250.36	10,829.33	10,829.33	11,201.41	971.00
19.11.2024	12,043.47	11,034.95	11,201.41	11,495.15	1,075.00
20.11.2024	12,444.92	11,426.61	11,651.81	11,514.73	2,106.00
21.11.2024	11,563.69	11,299.32	11,514.73	11,436.40	2,101.00
24.11.2024	11,739.93	11,436.40	11,436.40	11,544.11	2,595.00
25.11.2024	11,788.89	11,593.06	11,749.73	11,710.56	967.00
26.11.2024	11,886.81	11,671.39	11,710.56	11,808.47	766.00
27.11.2024	12,719.08	11,906.39	11,808.47	12,591.79	2,152.00
28.11.2024	12,709.29	12,405.75	12,591.79	12,591.79	1,262.00
01.12.2024	13,531.77	13,051.99	13,051.99	13,189.07	3,261.00
02.12.2024	13,189.07	12,738.66	13,189.07	12,905.12	1,205.00
03.12.2024	13,140.11	12,826.78	12,905.12	13,003.03	1,041.00
04.12.2024	13,286.98	12,435.13	13,003.03	12,875.74	1,476.00
05.12.2024	13,140.11	12,973.66	13,140.11	12,993.24	1,082.00
08.12.2024	13,316.36	13,110.74	12,993.24	13,189.07	924.00
09.12.2024	13,717.80	13,179.28	13,189.07	13,502.39	2,470.00
10.12.2024	13,639.47	13,355.52	13,502.39	13,482.81	1,675.00
11.12.2024	14,197.59	13,482.81	13,482.81	13,943.01	3,305.00
12.12.2024	14,726.32	14,089.88	13,943.01	14,550.08	2,304.00
15.12.2024	14,657.78	14,383.62	14,550.08	14,559.87	5,446.00
16.12.2024	16,244.00	14,540.29	14,559.87	16,087.33	11,162.00
17.12.2024	16,087.33	15,940.46	16,087.33	16,077.54	2,062.00
18.12.2024	17,135.02	16,146.08	16,155.87	16,890.23	3,444.00
19.12.2024	16,890.23	16,322.33	16,890.23	16,488.78	685.00
22.12.2024	17,115.43	16,488.78	16,684.61	17,095.85	1,704.00
23.12.2024	17,898.75	17,105.64	17,115.43	17,575.63	2,003.00
24.12.2024	18,035.83	17,624.59	17,624.59	17,996.66	9,174.00
25.12.2024	18,182.70	16,665.03	17,996.66	17,144.81	4,814.00
26.12.2024	17,888.96	17,154.60	17,888.96	17,585.42	1,881.00
29.12.2024	17,526.67	16,978.35	17,585.42	17,379.80	582.00
30.12.2024	17,624.59	17,252.51	17,526.67	17,458.13	1,306.00
31.12.2024	17,370.01	17,115.43	17,458.13	17,301.47	786.00
01.01.2025	17,888.96	17,487.51	17,507.09	17,624.59	965.00
02.01.2025	17,624.59	16,939.19	17,624.59	17,105.64	1,745.00
05.01.2025	17,477.72	16,743.36	17,477.72	16,909.81	1,185.00
06.01.2025	17,624.59	16,909.81	16,909.81	17,624.59	2,663.00
07.01.2025	17,888.96	17,487.51	17,888.96	17,614.80	1,925.00
08.01.2025	17,888.96	17,467.93	17,888.96	17,693.13	669.00
09.01.2025	17,888.96	17,644.17	17,888.96	17,693.13	1,824.00
12.01.2025	17,888.96	17,507.09	17,693.13	17,830.21	1,148.00
13.01.2025	18,016.25	17,869.37	17,888.96	18,016.25	1,193.00
14.01.2025	18,016.25	17,516.88	18,016.25	18,016.25	1,441.00
15.01.2025	18,065.20	17,967.29	18,016.25	18,045.62	855.00
16.01.2025	18,045.62	17,957.50	18,045.62	18,045.62	1,927.00
19.01.2025	18,427.49	18,006.45	18,045.62	18,212.07	1,767.00
20.01.2025	18,212.07	18,094.58	18,212.07	18,202.28	789.00
21.01.2025	18,603.73	18,192.49	18,407.90	18,486.23	762.00
22.01.2025	18,799.56	18,309.99	18,799.56	18,486.23	2,123.00
23.01.2025	18,486.23	17,732.29	17,996.66	18,486.23	1,302.00
26.01.2025	18,858.31	18,319.78	18,858.31	18,505.82	612.00
27.01.2025	18,603.73	17,301.47	18,603.73	17,840.00	930.00
28.01.2025	18,682.06	17,840.00	17,840.00	18,368.74	765.00
29.01.2025	18,554.78	18,319.78	18,368.74	18,496.03	414.00
30.01.2025	18,858.31	18,104.37	18,858.31	18,182.70	632.00
02.02.2025	18,398.11	17,947.71	18,182.70	18,153.33	748.00
03.02.2025	18,358.95	17,536.47	18,358.95	18,074.99	1,076.00
04.02.2025	18,486.23	17,898.75	18,074.99	18,104.37	2,077.00
05.02.2025	18,642.90	18,417.69	18,486.23	18,466.65	1,224.00
06.02.2025	18,623.32	18,525.40	18,623.32	18,544.98	5,959.00
09.02.2025	18,535.19	18,241.45	18,535.19	18,447.07	595.00
10.02.2025	18,525.40	18,094.58	18,447.07	18,417.69	1,350.00
11.02.2025	18,633.11	18,378.53	18,417.69	18,476.44	1,096.00
12.02.2025	18,662.48	18,388.32	18,662.48	18,505.82	333.00
13.02.2025	18,662.48	18,447.07	18,505.82	18,554.78	327.00
16.02.2025	18,809.35	18,662.48	18,662.48	18,779.98	251.00
17.02.2025	19,034.56	18,701.65	18,779.98	18,897.48	1,037.00
18.02.2025	19,093.30	18,701.65	19,093.30	18,711.44	1,091.00
19.02.2025	19,044.35	18,711.44	18,897.48	18,721.23	829.00
20.02.2025	19,269.55	18,809.35	19,034.56	19,230.38	749.00
23.02.2025	19,093.30	18,946.43	19,093.30	19,073.72	222.00
24.02.2025	19,387.05	18,946.43	19,093.30	19,083.51	653.00
25.02.2025	19,289.13	18,907.27	19,083.51	19,063.93	253.00
26.02.2025	19,269.55	18,623.32	19,093.30	19,093.30	1,078.00
27.02.2025	19,298.92	18,917.06	19,093.30	19,073.72	192.00
02.03.2025	19,289.13	18,691.86	19,289.13	18,848.52	178.00
03.03.2025	19,063.93	18,858.31	19,063.93	18,995.39	851.00
04.03.2025	19,387.05	18,897.48	19,220.59	19,210.80	1,699.00
05.03.2025	19,416.42	18,995.39	19,416.42	19,132.47	322.00
06.03.2025	19,416.42	18,828.94	19,132.47	19,259.76	564.00
09.03.2025	19,259.76	18,613.52	19,259.76	18,946.43	246.00
10.03.2025	18,946.43	18,593.94	18,946.43	18,701.65	114.00
11.03.2025	18,877.89	18,055.41	18,877.89	18,261.03	747.00
12.03.2025	18,368.74	17,722.50	18,368.74	17,957.50	465.00
13.03.2025	18,172.91	18,006.45	18,172.91	18,123.95	168.00
16.03.2025	18,123.95	17,996.66	18,123.95	18,123.95	347.00
17.03.2025	18,123.95	17,311.26	18,123.95	17,585.42	1,383.00
18.03.2025	17,585.42	16,988.14	17,585.42	17,144.81	255.00
19.03.2025	17,232.93	16,557.32	17,144.81	17,154.60	507.00
20.03.2025	17,751.88	16,909.81	17,154.60	17,095.85	602.00
23.03.2025	17,301.47	16,077.54	17,301.47	16,390.87	3,229.00
24.03.2025	16,224.41	15,862.13	16,390.87	16,214.62	2,302.00
25.03.2025	16,508.36	16,146.08	16,214.62	16,195.04	424.00
26.03.2025	16,919.60	16,204.83	16,390.87	16,518.16	141.00
27.03.2025	16,958.77	16,478.99	16,518.16	16,645.44	433.00
30.03.2025	17,213.35	16,155.87	16,645.44	16,772.73	327.00
31.03.2025	17,213.35	16,390.87	17,213.35	17,154.60	1,042.00
01.04.2025	17,487.51	17,154.60	17,154.60	17,272.10	215.00
02.04.2025	17,663.75	17,272.10	17,272.10	17,546.26	667.00
03.04.2025	17,683.34	17,281.89	17,546.26	17,477.72	367.00
06.04.2025	17,301.47	16,155.87	17,477.72	16,792.32	1,856.00
07.04.2025	16,792.32	15,822.96	16,792.32	16,332.12	2,186.00
08.04.2025	17,144.81	16,655.24	16,332.12	16,860.86	994.00
09.04.2025	16,753.15	16,175.46	16,860.86	16,518.16	1,190.00
10.04.2025	17,556.05	16,518.16	16,518.16	17,448.34	792.00
14.04.2025	18,368.74	17,840.00	17,840.00	18,192.49	360.00
15.04.2025	18,466.65	18,045.62	18,192.49	18,182.70	475.00
16.04.2025	18,182.70	18,182.70	18,182.70	18,182.70	110.00
17.04.2025	18,182.70	17,624.59	18,182.70	18,182.70	819.00
20.04.2025	18,486.23	18,172.91	18,398.11	18,241.45	159.00
21.04.2025	18,241.45	17,605.01	18,241.45	18,016.25	374.00
22.04.2025	18,407.90	17,986.87	18,016.25	18,084.79	662.00
23.04.2025	18,398.11	18,084.79	18,084.79	18,202.28	177.00
24.04.2025	18,280.61	18,192.49	18,202.28	18,221.87	139.00
27.04.2025	18,407.90	17,820.42	18,221.87	18,133.74	262.00
28.04.2025	18,407.90	17,879.17	18,133.74	18,143.53	274.00
29.04.2025	18,231.66	17,996.66	18,143.53	18,143.53	1,216.00
04.05.2025	18,309.99	17,663.75	18,143.53	17,996.66	328.00
05.05.2025	17,996.66	17,820.42	17,996.66	17,918.33	343.00
06.05.2025	17,928.12	17,507.09	17,918.33	17,918.33	8,767.00
07.05.2025	17,918.33	17,918.33	17,918.33	17,918.33	1,501.00
08.05.2025	18,407.90	17,742.09	17,986.87	17,840.00	626.00
11.05.2025	18,270.82	17,781.25	17,840.00	17,840.00	11,649.00
12.05.2025	18,220.00	17,610.00	17,910.00	17,660.00	498.00
13.05.2025	18,020.00	17,200.00	17,660.00	17,390.00	482.00
14.05.2025	17,390.00	17,220.00	17,390.00	17,320.00	372.00
15.05.2025	17,200.00	16,670.00	17,010.00	16,810.00	814.00
18.05.2025	16,800.00	16,610.00	16,810.00	16,630.00	525.00
19.05.2025	16,660.00	16,320.00	16,630.00	16,380.00	1,213.00
20.05.2025	17,000.00	16,020.00	16,380.00	16,220.00	10,089.00
21.05.2025	16,700.00	15,800.00	16,220.00	16,000.00	5,259.00
22.05.2025	15,960.00	15,720.00	16,000.00	15,870.00	1,176.00
25.05.2025	15,880.00	15,800.00	15,870.00	15,830.00	165.00
26.05.2025	16,090.00	15,700.00	15,830.00	16,050.00	434.00
27.05.2025	16,290.00	16,050.00	16,050.00	16,180.00	999.00
28.05.2025	16,430.00	15,810.00	16,140.00	15,910.00	1,115.00
29.05.2025	16,370.00	15,480.00	15,910.00	16,020.00	1,253.00
03.06.2025	17,010.00	15,890.00	16,010.00	16,250.00	2,030.00
04.06.2025	16,400.00	15,430.00	16,250.00	16,180.00	656.00
05.06.2025	16,830.00	16,070.00	16,180.00	16,480.00	3,843.00
08.06.2025	17,390.00	16,350.00	16,480.00	16,520.00	514.00
09.06.2025	16,700.00	16,550.00	16,520.00	16,680.00	157.00
10.06.2025	16,930.00	16,400.00	16,680.00	16,730.00	780.00
11.06.2025	16,850.00	16,090.00	16,730.00	16,580.00	424.00
12.06.2025	16,580.00	15,800.00	16,580.00	15,920.00	576.00
15.06.2025	16,620.00	15,680.00	15,920.00	16,100.00	407.00
16.06.2025	17,880.00	15,970.00	16,100.00	17,450.00	2,733.00
17.06.2025	17,950.00	17,360.00	17,950.00	17,510.00	1,789.00
18.06.2025	17,820.00	17,390.00	17,510.00	17,530.00	507.00
19.06.2025	17,950.00	17,790.00	17,530.00	17,900.00	767.00
22.06.2025	18,900.00	17,900.00	17,900.00	18,400.00	8,695.00
23.06.2025	18,370.00	18,050.00	18,370.00	18,050.00	4,601.00
24.06.2025	18,900.00	18,300.00	18,640.00	18,420.00	7,242.00
25.06.2025	18,530.00	18,310.00	18,420.00	18,460.00	2,132.00
26.06.2025	18,500.00	17,270.00	18,500.00	18,170.00	6,307.00
29.06.2025	18,820.00	18,170.00	18,170.00	18,600.00	1,351.00
30.06.2025	18,750.00	18,330.00	18,600.00	18,470.00	2,744.00
01.07.2025	18,790.00	18,300.00	18,470.00	18,520.00	10,852.00
02.07.2025	18,790.00	18,390.00	18,520.00	18,520.00	3,467.00
03.07.2025	18,750.00	18,410.00	18,520.00	18,540.00	4,117.00
06.07.2025	18,800.00	18,480.00	18,800.00	18,640.00	1,323.00
07.07.2025	18,640.00	18,330.00	18,640.00	18,560.00	1,913.00
08.07.2025	18,540.00	18,110.00	18,300.00	18,280.00	1,162.00
09.07.2025	18,250.00	17,820.00	18,280.00	17,820.00	1,858.00
10.07.2025	17,890.00	17,500.00	17,890.00	17,590.00	926.00
13.07.2025	18,600.00	16,940.00	18,600.00	17,130.00	834.00
14.07.2025	17,130.00	16,510.00	17,130.00	16,670.00	2,243.00
15.07.2025	17,650.00	15,030.00	15,030.00	17,590.00	1,337.00
16.07.2025	18,280.00	17,650.00	17,590.00	18,060.00	1,889.00
17.07.2025	18,500.00	18,250.00	18,500.00	18,370.00	7,315.00
20.07.2025	18,600.00	18,370.00	18,370.00	18,420.00	2,154.00
21.07.2025	19,600.00	18,410.00	18,420.00	19,500.00	10,810.00
22.07.2025	20,180.00	19,210.00	19,500.00	20,150.00	11,484.00
23.07.2025	20,850.00	20,110.00	20,150.00	20,850.00	7,007.00
24.07.2025	21,600.00	20,990.00	21,000.00	21,600.00	3,540.00
27.07.2025	22,180.00	21,630.00	22,100.00	21,940.00	4,383.00
28.07.2025	21,820.00	21,300.00	21,940.00	21,480.00	1,911.00
29.07.2025	21,480.00	20,840.00	21,480.00	21,040.00	2,854.00
30.07.2025	21,400.00	20,570.00	21,040.00	20,610.00	1,194.00
31.07.2025	20,890.00	20,140.00	20,610.00	20,890.00	2,768.00
04.08.2025	20,990.00	20,490.00	20,890.00	20,740.00	715.00
05.08.2025	21,010.00	19,830.00	20,740.00	19,830.00	1,847.00
06.08.2025	19,980.00	19,150.00	19,830.00	19,580.00	2,855.00
07.08.2025	20,120.00	19,020.00	19,580.00	19,100.00	14,408.00
10.08.2025	20,000.00	19,160.00	19,160.00	19,660.00	4,721.00
11.08.2025	21,290.00	20,970.00	21,290.00	21,030.00	5,656.00
12.08.2025	21,450.00	20,590.00	21,450.00	20,840.00	1,105.00
13.08.2025	21,250.00	20,680.00	21,200.00	20,960.00	4,979.00
14.08.2025	21,300.00	20,470.00	21,300.00	20,990.00	4,973.00
17.08.2025	21,010.00	20,600.00	20,990.00	20,960.00	1,065.00
18.08.2025	21,290.00	20,750.00	20,910.00	20,890.00	5,374.00
19.08.2025	21,130.00	20,320.00	20,890.00	20,590.00	2,008.00
20.08.2025	21,310.00	20,130.00	20,590.00	20,230.00	5,424.00
21.08.2025	21,330.00	20,120.00	20,230.00	20,200.00	6,457.00
24.08.2025	21,120.00	20,300.00	20,300.00	20,920.00	3,291.00
25.08.2025	21,210.00	20,710.00	20,920.00	20,930.00	2,860.00
26.08.2025	21,290.00	20,580.00	20,930.00	20,590.00	1,801.00
27.08.2025	21,000.00	20,380.00	20,590.00	20,940.00	3,809.00
28.08.2025	21,350.00	20,970.00	21,340.00	21,090.00	2,048.00
31.08.2025	21,500.00	20,630.00	21,090.00	21,500.00	1,664.00
01.09.2025	22,110.00	21,090.00	21,500.00	21,380.00	2,838.00
02.09.2025	21,410.00	20,890.00	21,380.00	20,930.00	1,455.00
03.09.2025	21,260.00	21,020.00	20,930.00	21,240.00	1,200.00
04.09.2025	21,950.00	21,150.00	21,240.00	21,230.00	1,334.00
07.09.2025	21,860.00	21,230.00	21,230.00	21,760.00	1,177.00
08.09.2025	21,980.00	21,680.00	21,860.00	21,980.00	1,093.00
09.09.2025	22,480.00	21,980.00	21,980.00	22,390.00	1,510.00
10.09.2025	22,530.00	22,020.00	22,390.00	22,350.00	1,243.00
11.09.2025	22,260.00	21,930.00	22,350.00	22,260.00	1,532.00

צרו איתנו קשר *5988