גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:00	18520	18520	18520	18520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	18170	18170	18170	18170	0.00
29.06.2025 09:45	18170	18170	-99.99	-99.99	0.00
29.06.2025 10:15	18400	18170	18170	18400	5,701.00
29.06.2025 10:45	18430	18430	18430	18430	7,003.00
29.06.2025 11:15	18820	18430	18430	18820	18,080.00
29.06.2025 11:45	18760	18760	18760	18760	2,251.00
29.06.2025 12:15	18590	18590	18590	18590	743.00
29.06.2025 12:45	18590	18590	18590	18590	0.00
29.06.2025 13:15	18590	18500	18590	18500	2,784.00
29.06.2025 13:45	18590	18510	18510	18590	6,677.00
29.06.2025 14:15	18600	18600	18600	18600	33,852.00
29.06.2025 14:45	18600	18600	18600	18600	7,068.00
29.06.2025 15:15	18600	18570	18600	18570	3,160.00
29.06.2025 15:45	18600	18560	18560	18560	1,856.00
29.06.2025 16:15	18600	18600	18600	18600	160,890.00
29.06.2025 16:45	18600	18600	18600	18600	0.00
29.06.2025 17:15	18600	18600	18600	18600	0.00
29.06.2025 17:45	18600	18600	18600	18600	0.00
30.06.2025 09:15	18600	18600	18600	18600	0.00
30.06.2025 09:45	18600	18600	-99.99	-99.99	0.00
30.06.2025 10:15	18600	18600	-99.99	-99.99	0.00
30.06.2025 10:45	18750	18500	18750	18500	5,936.00
30.06.2025 11:15	18500	18500	18500	18500	0.00
30.06.2025 11:45	18500	18500	18500	18500	0.00
30.06.2025 12:15	18610	18490	18490	18610	12,399.00
30.06.2025 12:45	18610	18610	18610	18610	0.00
30.06.2025 13:15	18610	18610	18610	18610	0.00
30.06.2025 13:45	18490	18490	18490	18490	554.00
30.06.2025 14:15	18490	18330	18490	18330	4,606.00
30.06.2025 14:45	18470	18460	18470	18460	3,878.00
30.06.2025 15:15	18400	18400	18400	18400	2,760.00
30.06.2025 15:45	18470	18460	18460	18470	2,400.00
30.06.2025 16:15	18470	18470	18470	18470	5,171.00
30.06.2025 16:45	18470	18400	18470	18460	68,658.00
30.06.2025 17:15	18460	18460	18460	18460	93,592.00
30.06.2025 17:45	18470	18470	18470	18470	241,587.00
01.07.2025 09:15	18470	18470	18470	18470	0.00
01.07.2025 09:45	18470	18470	-99.99	-99.99	0.00
01.07.2025 10:15	18470	18450	18470	18450	4,059.00
01.07.2025 10:45	18450	18450	18450	18450	0.00
01.07.2025 11:15	18450	18450	18450	18450	0.00
01.07.2025 11:45	18550	18420	18420	18550	5,189.00
01.07.2025 12:15	18550	18470	18550	18500	3,701.00
01.07.2025 12:45	18620	18550	18550	18620	219,270.00
01.07.2025 13:15	18790	18570	18790	18790	10,321.00
01.07.2025 13:45	18550	18550	18550	18550	5,008.00
01.07.2025 14:15	18550	18530	18550	18550	89,594.00
01.07.2025 14:45	18550	18550	18550	18550	25,784.00
01.07.2025 15:15	18550	18540	18540	18550	16,135.00
01.07.2025 15:45	18550	18550	18550	18550	26,155.00
01.07.2025 16:15	18550	18550	18550	18550	15,582.00
01.07.2025 16:45	18500	18300	18500	18300	61,270.00
01.07.2025 17:15	18410	18360	18360	18410	13,241.00
01.07.2025 17:45	18520	18410	18420	18520	219,999.00
02.07.2025 09:15	18520	18520	18520	18520	0.00
02.07.2025 09:45	18700	18520	-99.99	-99.99	0.00
02.07.2025 10:15	18770	18520	18690	18750	16,850.00
02.07.2025 10:45	18710	18500	18710	18520	55,054.00
02.07.2025 11:15	18520	18520	18520	18520	7,778.00
02.07.2025 11:45	18520	18450	18520	18450	1,292.00
02.07.2025 12:15	18450	18450	18450	18450	0.00
02.07.2025 12:45	18420	18390	18420	18390	4,234.00
02.07.2025 13:15	18390	18390	18390	18390	0.00
02.07.2025 13:45	18490	18400	18400	18490	36,422.00
02.07.2025 14:15	18480	18480	18480	18480	739.00
02.07.2025 14:45	18490	18490	18490	18490	1,109.00
02.07.2025 15:15	18490	18440	18490	18440	2,401.00
02.07.2025 15:45	18490	18440	18490	18490	8,864.00
02.07.2025 16:15	18490	18420	18490	18490	9,054.00
02.07.2025 16:45	18520	18500	18500	18520	79,941.00
02.07.2025 17:15	18520	18500	18520	18500	34,972.00
02.07.2025 17:45	18600	18520	18600	18520	136,244.00
03.07.2025 09:15	18520	18520	18520	18520	0.00
03.07.2025 09:45	18520	18520	-99.99	-99.99	0.00
03.07.2025 10:15	18520	18520	-99.99	-99.99	0.00
03.07.2025 10:45	18610	18590	18590	18590	18,964.00
03.07.2025 11:15	18750	18740	18740	18740	8,433.00
03.07.2025 11:45	18640	18560	18640	18640	25,904.00
03.07.2025 12:15	18640	18480	18640	18480	26,493.00
03.07.2025 12:45	18480	18480	18480	18480	0.00
03.07.2025 13:15	18480	18480	18480	18480	0.00
03.07.2025 13:45	18410	18410	18410	18410	736.00
03.07.2025 14:15	18580	18500	18500	18520	18,342.00
03.07.2025 14:45	18500	18500	18500	18500	1,110.00
03.07.2025 15:15	18610	18470	18610	18480	20,192.00
03.07.2025 15:45	18520	18460	18470	18500	9,609.00
03.07.2025 16:15	18500	18410	18480	18500	8,301.00
03.07.2025 16:45	18540	18490	18500	18540	10,931.00
03.07.2025 17:15	18540	18500	18540	18540	131,438.00
03.07.2025 17:45	18610	18540	18540	18540	303,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	9,201.99	8,991.48	8,991.48	9,070.79	273.00
08.07.2024	8,916.08	8,912.17	9,070.79	8,912.17	57.00
09.07.2024	9,110.93	8,913.15	8,912.17	9,002.25	62.00
10.07.2024	9,207.87	8,977.77	9,002.25	9,091.35	96.00
11.07.2024	9,236.26	9,048.27	9,234.31	9,051.21	882.00
14.07.2024	9,057.08	8,735.92	9,051.21	9,031.62	1,629.00
15.07.2024	9,106.04	9,023.79	9,031.62	9,031.62	212.00
16.07.2024	9,106.04	8,912.17	9,031.62	8,993.44	163.00
17.07.2024	9,252.91	8,993.44	8,993.44	9,207.87	1,109.00
18.07.2024	9,207.87	9,207.87	9,207.87	9,207.87	19.00
21.07.2024	9,203.95	9,188.29	9,207.87	9,201.01	202.00
22.07.2024	9,409.57	9,201.01	9,201.01	9,305.78	16.00
23.07.2024	9,305.78	8,981.69	9,305.78	9,101.14	195.00
24.07.2024	9,152.06	9,005.19	9,101.14	9,110.93	103.00
25.07.2024	9,144.22	8,986.58	9,110.93	9,109.95	102.00
28.07.2024	8,815.23	8,813.27	9,109.95	8,814.25	202.00
29.07.2024	8,816.21	8,727.11	8,814.25	8,808.38	1,016.00
30.07.2024	8,959.17	8,808.38	8,808.38	8,847.54	401.00
31.07.2024	8,950.35	8,764.32	8,847.54	8,854.40	622.00
01.08.2024	9,145.20	8,854.40	8,854.40	9,094.29	1,225.00
04.08.2024	9,094.29	8,812.29	9,094.29	8,817.19	2,086.00
05.08.2024	8,902.38	8,801.52	8,817.19	8,818.17	203.00
06.08.2024	8,888.67	8,820.13	8,818.17	8,822.09	805.00
07.08.2024	9,020.85	8,860.27	8,822.09	8,942.52	173.00
08.08.2024	8,993.44	8,942.52	8,942.52	8,951.33	48.00
11.08.2024	8,960.14	8,826.98	8,951.33	8,945.46	2,054.00
12.08.2024	8,880.83	8,812.29	8,945.46	8,831.88	108.00
14.08.2024	8,832.86	8,830.90	8,831.88	8,831.88	263.00
15.08.2024	9,298.93	8,936.65	8,831.88	9,032.60	130.00
18.08.2024	9,032.60	8,761.38	9,032.60	9,011.06	112.00
19.08.2024	9,311.66	9,073.73	9,298.93	9,148.14	917.00
20.08.2024	9,203.95	9,136.39	9,148.14	9,152.06	617.00
21.08.2024	9,201.99	9,108.00	9,152.06	9,123.66	444.00
22.08.2024	9,111.91	9,111.91	9,123.66	9,111.91	24.00
25.08.2024	9,194.16	9,174.58	9,111.91	9,187.31	108.00
26.08.2024	9,457.55	9,187.31	9,187.31	9,343.97	297.00
27.08.2024	9,388.03	9,214.72	9,343.97	9,344.95	94.00
28.08.2024	9,344.95	9,170.66	9,344.95	9,229.41	427.00
29.08.2024	9,321.45	9,320.47	9,229.41	9,321.45	128.00
01.09.2024	9,321.45	9,319.49	9,321.45	9,320.47	256.00
02.09.2024	9,390.97	9,185.35	9,320.47	9,313.62	620.00
03.09.2024	9,319.49	9,316.55	9,313.62	9,316.55	218.00
04.09.2024	9,321.45	9,301.87	9,316.55	9,316.55	170.00
05.09.2024	9,360.61	9,244.10	9,321.45	9,308.72	1,332.00
08.09.2024	9,086.45	8,929.79	9,308.72	8,993.44	140.00
09.09.2024	9,106.04	8,929.79	8,993.44	9,020.85	102.00
10.09.2024	9,203.95	9,020.85	9,137.37	9,138.35	138.00
11.09.2024	9,203.95	9,138.35	9,138.35	9,165.77	120.00
12.09.2024	9,154.02	9,008.12	9,165.77	9,015.96	366.00
15.09.2024	9,017.91	8,959.17	9,015.96	8,965.04	278.00
16.09.2024	9,015.96	8,812.29	8,965.04	8,812.29	12,515.00
17.09.2024	8,813.27	8,782.92	8,812.29	8,812.29	10,108.00
18.09.2024	8,881.81	8,810.34	8,812.29	8,812.29	1,803.00
19.09.2024	8,880.83	8,880.83	8,812.29	8,880.83	62.00
22.09.2024	9,069.81	8,880.83	8,880.83	8,968.96	88.00
23.09.2024	9,057.08	8,974.83	8,968.96	9,019.87	91.00
24.09.2024	9,076.66	9,033.58	9,019.87	9,061.00	168.00
25.09.2024	9,061.00	9,061.00	9,061.00	9,061.00	17.00
26.09.2024	9,061.00	9,027.71	9,061.00	9,056.10	723.00
29.09.2024	9,081.56	8,976.79	9,056.10	9,057.08	92.00
30.09.2024	9,047.29	9,047.29	9,057.08	9,047.29	239.00
01.10.2024	9,057.08	8,812.29	8,812.29	9,026.73	933.00
06.10.2024	9,008.12	9,008.12	9,026.73	9,023.79	4.00
07.10.2024	9,011.06	8,927.83	9,023.79	9,007.14	898.00
08.10.2024	9,010.08	8,968.96	9,007.14	9,000.29	923.00
09.10.2024	9,106.04	8,998.33	9,000.29	9,031.62	733.00
10.10.2024	9,061.98	8,998.33	9,031.62	9,017.91	140.00
13.10.2024	9,059.04	8,856.36	9,017.91	8,867.13	245.00
14.10.2024	8,949.37	8,867.13	8,867.13	8,912.17	826.00
15.10.2024	8,920.98	8,770.19	8,920.98	8,802.50	2,748.00
20.10.2024	8,959.17	8,802.50	8,802.50	8,913.15	515.00
21.10.2024	9,066.87	8,960.14	8,913.15	9,010.08	1,252.00
22.10.2024	9,135.41	8,886.71	9,018.89	9,091.35	470.00
27.10.2024	9,135.41	8,997.35	9,091.35	9,070.79	162.00
28.10.2024	9,070.79	8,948.40	9,070.79	9,014.00	631.00
29.10.2024	9,185.35	9,100.16	9,014.00	9,147.16	856.00
30.10.2024	9,556.44	9,000.29	9,147.16	9,473.22	1,172.00
31.10.2024	9,638.69	9,245.08	9,473.22	9,563.30	2,003.00
03.11.2024	9,490.84	9,354.74	9,563.30	9,454.61	1,168.00
04.11.2024	9,571.13	9,429.15	9,454.61	9,451.68	509.00
05.11.2024	9,451.68	9,451.68	9,451.68	9,451.68	143.00
06.11.2024	9,461.47	9,419.36	9,451.68	9,427.20	185.00
07.11.2024	9,585.82	9,305.78	9,585.82	9,360.61	5,860.00
10.11.2024	10,741.21	9,360.61	9,360.61	10,163.51	4,816.00
11.11.2024	10,574.75	10,163.51	10,163.51	10,418.09	1,601.00
12.11.2024	10,751.00	10,281.01	10,525.80	10,662.88	3,692.00
13.11.2024	10,927.24	10,731.42	10,662.88	10,839.12	1,294.00
14.11.2024	10,966.41	10,672.67	10,839.12	10,829.33	773.00
17.11.2024	10,829.33	10,662.88	10,829.33	10,829.33	630.00
18.11.2024	11,250.36	10,829.33	10,829.33	11,201.41	971.00
19.11.2024	12,043.47	11,034.95	11,201.41	11,495.15	1,075.00
20.11.2024	12,444.92	11,426.61	11,651.81	11,514.73	2,106.00
21.11.2024	11,563.69	11,299.32	11,514.73	11,436.40	2,101.00
24.11.2024	11,739.93	11,436.40	11,436.40	11,544.11	2,595.00
25.11.2024	11,788.89	11,593.06	11,749.73	11,710.56	967.00
26.11.2024	11,886.81	11,671.39	11,710.56	11,808.47	766.00
27.11.2024	12,719.08	11,906.39	11,808.47	12,591.79	2,152.00
28.11.2024	12,709.29	12,405.75	12,591.79	12,591.79	1,262.00
01.12.2024	13,531.77	13,051.99	13,051.99	13,189.07	3,261.00
02.12.2024	13,189.07	12,738.66	13,189.07	12,905.12	1,205.00
03.12.2024	13,140.11	12,826.78	12,905.12	13,003.03	1,041.00
04.12.2024	13,286.98	12,435.13	13,003.03	12,875.74	1,476.00
05.12.2024	13,140.11	12,973.66	13,140.11	12,993.24	1,082.00
08.12.2024	13,316.36	13,110.74	12,993.24	13,189.07	924.00
09.12.2024	13,717.80	13,179.28	13,189.07	13,502.39	2,470.00
10.12.2024	13,639.47	13,355.52	13,502.39	13,482.81	1,675.00
11.12.2024	14,197.59	13,482.81	13,482.81	13,943.01	3,305.00
12.12.2024	14,726.32	14,089.88	13,943.01	14,550.08	2,304.00
15.12.2024	14,657.78	14,383.62	14,550.08	14,559.87	5,446.00
16.12.2024	16,244.00	14,540.29	14,559.87	16,087.33	11,162.00
17.12.2024	16,087.33	15,940.46	16,087.33	16,077.54	2,062.00
18.12.2024	17,135.02	16,146.08	16,155.87	16,890.23	3,444.00
19.12.2024	16,890.23	16,322.33	16,890.23	16,488.78	685.00
22.12.2024	17,115.43	16,488.78	16,684.61	17,095.85	1,704.00
23.12.2024	17,898.75	17,105.64	17,115.43	17,575.63	2,003.00
24.12.2024	18,035.83	17,624.59	17,624.59	17,996.66	9,174.00
25.12.2024	18,182.70	16,665.03	17,996.66	17,144.81	4,814.00
26.12.2024	17,888.96	17,154.60	17,888.96	17,585.42	1,881.00
29.12.2024	17,526.67	16,978.35	17,585.42	17,379.80	582.00
30.12.2024	17,624.59	17,252.51	17,526.67	17,458.13	1,306.00
31.12.2024	17,370.01	17,115.43	17,458.13	17,301.47	786.00
01.01.2025	17,888.96	17,487.51	17,507.09	17,624.59	965.00
02.01.2025	17,624.59	16,939.19	17,624.59	17,105.64	1,745.00
05.01.2025	17,477.72	16,743.36	17,477.72	16,909.81	1,185.00
06.01.2025	17,624.59	16,909.81	16,909.81	17,624.59	2,663.00
07.01.2025	17,888.96	17,487.51	17,888.96	17,614.80	1,925.00
08.01.2025	17,888.96	17,467.93	17,888.96	17,693.13	669.00
09.01.2025	17,888.96	17,644.17	17,888.96	17,693.13	1,824.00
12.01.2025	17,888.96	17,507.09	17,693.13	17,830.21	1,148.00
13.01.2025	18,016.25	17,869.37	17,888.96	18,016.25	1,193.00
14.01.2025	18,016.25	17,516.88	18,016.25	18,016.25	1,441.00
15.01.2025	18,065.20	17,967.29	18,016.25	18,045.62	855.00
16.01.2025	18,045.62	17,957.50	18,045.62	18,045.62	1,927.00
19.01.2025	18,427.49	18,006.45	18,045.62	18,212.07	1,767.00
20.01.2025	18,212.07	18,094.58	18,212.07	18,202.28	789.00
21.01.2025	18,603.73	18,192.49	18,407.90	18,486.23	762.00
22.01.2025	18,799.56	18,309.99	18,799.56	18,486.23	2,123.00
23.01.2025	18,486.23	17,732.29	17,996.66	18,486.23	1,302.00
26.01.2025	18,858.31	18,319.78	18,858.31	18,505.82	612.00
27.01.2025	18,603.73	17,301.47	18,603.73	17,840.00	930.00
28.01.2025	18,682.06	17,840.00	17,840.00	18,368.74	765.00
29.01.2025	18,554.78	18,319.78	18,368.74	18,496.03	414.00
30.01.2025	18,858.31	18,104.37	18,858.31	18,182.70	632.00
02.02.2025	18,398.11	17,947.71	18,182.70	18,153.33	748.00
03.02.2025	18,358.95	17,536.47	18,358.95	18,074.99	1,076.00
04.02.2025	18,486.23	17,898.75	18,074.99	18,104.37	2,077.00
05.02.2025	18,642.90	18,417.69	18,486.23	18,466.65	1,224.00
06.02.2025	18,623.32	18,525.40	18,623.32	18,544.98	5,959.00
09.02.2025	18,535.19	18,241.45	18,535.19	18,447.07	595.00
10.02.2025	18,525.40	18,094.58	18,447.07	18,417.69	1,350.00
11.02.2025	18,633.11	18,378.53	18,417.69	18,476.44	1,096.00
12.02.2025	18,662.48	18,388.32	18,662.48	18,505.82	333.00
13.02.2025	18,662.48	18,447.07	18,505.82	18,554.78	327.00
16.02.2025	18,809.35	18,662.48	18,662.48	18,779.98	251.00
17.02.2025	19,034.56	18,701.65	18,779.98	18,897.48	1,037.00
18.02.2025	19,093.30	18,701.65	19,093.30	18,711.44	1,091.00
19.02.2025	19,044.35	18,711.44	18,897.48	18,721.23	829.00
20.02.2025	19,269.55	18,809.35	19,034.56	19,230.38	749.00
23.02.2025	19,093.30	18,946.43	19,093.30	19,073.72	222.00
24.02.2025	19,387.05	18,946.43	19,093.30	19,083.51	653.00
25.02.2025	19,289.13	18,907.27	19,083.51	19,063.93	253.00
26.02.2025	19,269.55	18,623.32	19,093.30	19,093.30	1,078.00
27.02.2025	19,298.92	18,917.06	19,093.30	19,073.72	192.00
02.03.2025	19,289.13	18,691.86	19,289.13	18,848.52	178.00
03.03.2025	19,063.93	18,858.31	19,063.93	18,995.39	851.00
04.03.2025	19,387.05	18,897.48	19,220.59	19,210.80	1,699.00
05.03.2025	19,416.42	18,995.39	19,416.42	19,132.47	322.00
06.03.2025	19,416.42	18,828.94	19,132.47	19,259.76	564.00
09.03.2025	19,259.76	18,613.52	19,259.76	18,946.43	246.00
10.03.2025	18,946.43	18,593.94	18,946.43	18,701.65	114.00
11.03.2025	18,877.89	18,055.41	18,877.89	18,261.03	747.00
12.03.2025	18,368.74	17,722.50	18,368.74	17,957.50	465.00
13.03.2025	18,172.91	18,006.45	18,172.91	18,123.95	168.00
16.03.2025	18,123.95	17,996.66	18,123.95	18,123.95	347.00
17.03.2025	18,123.95	17,311.26	18,123.95	17,585.42	1,383.00
18.03.2025	17,585.42	16,988.14	17,585.42	17,144.81	255.00
19.03.2025	17,232.93	16,557.32	17,144.81	17,154.60	507.00
20.03.2025	17,751.88	16,909.81	17,154.60	17,095.85	602.00
23.03.2025	17,301.47	16,077.54	17,301.47	16,390.87	3,229.00
24.03.2025	16,224.41	15,862.13	16,390.87	16,214.62	2,302.00
25.03.2025	16,508.36	16,146.08	16,214.62	16,195.04	424.00
26.03.2025	16,919.60	16,204.83	16,390.87	16,518.16	141.00
27.03.2025	16,958.77	16,478.99	16,518.16	16,645.44	433.00
30.03.2025	17,213.35	16,155.87	16,645.44	16,772.73	327.00
31.03.2025	17,213.35	16,390.87	17,213.35	17,154.60	1,042.00
01.04.2025	17,487.51	17,154.60	17,154.60	17,272.10	215.00
02.04.2025	17,663.75	17,272.10	17,272.10	17,546.26	667.00
03.04.2025	17,683.34	17,281.89	17,546.26	17,477.72	367.00
06.04.2025	17,301.47	16,155.87	17,477.72	16,792.32	1,856.00
07.04.2025	16,792.32	15,822.96	16,792.32	16,332.12	2,186.00
08.04.2025	17,144.81	16,655.24	16,332.12	16,860.86	994.00
09.04.2025	16,753.15	16,175.46	16,860.86	16,518.16	1,190.00
10.04.2025	17,556.05	16,518.16	16,518.16	17,448.34	792.00
14.04.2025	18,368.74	17,840.00	17,840.00	18,192.49	360.00
15.04.2025	18,466.65	18,045.62	18,192.49	18,182.70	475.00
16.04.2025	18,182.70	18,182.70	18,182.70	18,182.70	110.00
17.04.2025	18,182.70	17,624.59	18,182.70	18,182.70	819.00
20.04.2025	18,486.23	18,172.91	18,398.11	18,241.45	159.00
21.04.2025	18,241.45	17,605.01	18,241.45	18,016.25	374.00
22.04.2025	18,407.90	17,986.87	18,016.25	18,084.79	662.00
23.04.2025	18,398.11	18,084.79	18,084.79	18,202.28	177.00
24.04.2025	18,280.61	18,192.49	18,202.28	18,221.87	139.00
27.04.2025	18,407.90	17,820.42	18,221.87	18,133.74	262.00
28.04.2025	18,407.90	17,879.17	18,133.74	18,143.53	274.00
29.04.2025	18,231.66	17,996.66	18,143.53	18,143.53	1,216.00
04.05.2025	18,309.99	17,663.75	18,143.53	17,996.66	328.00
05.05.2025	17,996.66	17,820.42	17,996.66	17,918.33	343.00
06.05.2025	17,928.12	17,507.09	17,918.33	17,918.33	8,767.00
07.05.2025	17,918.33	17,918.33	17,918.33	17,918.33	1,501.00
08.05.2025	18,407.90	17,742.09	17,986.87	17,840.00	626.00
11.05.2025	18,270.82	17,781.25	17,840.00	17,840.00	11,649.00
12.05.2025	18,220.00	17,610.00	17,910.00	17,660.00	498.00
13.05.2025	18,020.00	17,200.00	17,660.00	17,390.00	482.00
14.05.2025	17,390.00	17,220.00	17,390.00	17,320.00	372.00
15.05.2025	17,200.00	16,670.00	17,010.00	16,810.00	814.00
18.05.2025	16,800.00	16,610.00	16,810.00	16,630.00	525.00
19.05.2025	16,660.00	16,320.00	16,630.00	16,380.00	1,213.00
20.05.2025	17,000.00	16,020.00	16,380.00	16,220.00	10,089.00
21.05.2025	16,700.00	15,800.00	16,220.00	16,000.00	5,259.00
22.05.2025	15,960.00	15,720.00	16,000.00	15,870.00	1,176.00
25.05.2025	15,880.00	15,800.00	15,870.00	15,830.00	165.00
26.05.2025	16,090.00	15,700.00	15,830.00	16,050.00	434.00
27.05.2025	16,290.00	16,050.00	16,050.00	16,180.00	999.00
28.05.2025	16,430.00	15,810.00	16,140.00	15,910.00	1,115.00
29.05.2025	16,370.00	15,480.00	15,910.00	16,020.00	1,253.00
03.06.2025	17,010.00	15,890.00	16,010.00	16,250.00	2,030.00
04.06.2025	16,400.00	15,430.00	16,250.00	16,180.00	656.00
05.06.2025	16,830.00	16,070.00	16,180.00	16,480.00	3,843.00
08.06.2025	17,390.00	16,350.00	16,480.00	16,520.00	514.00
09.06.2025	16,700.00	16,550.00	16,520.00	16,680.00	157.00
10.06.2025	16,930.00	16,400.00	16,680.00	16,730.00	780.00
11.06.2025	16,850.00	16,090.00	16,730.00	16,580.00	424.00
12.06.2025	16,580.00	15,800.00	16,580.00	15,920.00	576.00
15.06.2025	16,620.00	15,680.00	15,920.00	16,100.00	407.00
16.06.2025	17,880.00	15,970.00	16,100.00	17,450.00	2,733.00
17.06.2025	17,950.00	17,360.00	17,950.00	17,510.00	1,789.00
18.06.2025	17,820.00	17,390.00	17,510.00	17,530.00	507.00
19.06.2025	17,950.00	17,790.00	17,530.00	17,900.00	767.00
22.06.2025	18,900.00	17,900.00	17,900.00	18,400.00	8,695.00
23.06.2025	18,370.00	18,050.00	18,370.00	18,050.00	4,601.00
24.06.2025	18,900.00	18,300.00	18,640.00	18,420.00	7,242.00
25.06.2025	18,530.00	18,310.00	18,420.00	18,460.00	2,132.00
26.06.2025	18,500.00	17,270.00	18,500.00	18,170.00	6,307.00
29.06.2025	18,820.00	18,170.00	18,170.00	18,600.00	1,351.00
30.06.2025	18,750.00	18,330.00	18,600.00	18,470.00	2,744.00
01.07.2025	18,790.00	18,300.00	18,470.00	18,520.00	10,852.00
02.07.2025	18,790.00	18,390.00	18,520.00	18,520.00	3,467.00
03.07.2025	18,750.00	18,410.00	18,520.00	18,540.00	4,117.00

צרו איתנו קשר *5988