גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17530	17530	17530	17530	0.00
09:44	17530	17530	17530	17530	0.00
09:47	17530	17530	17530	17530	0.00
09:50	17530	17530	17530	17530	0.00
09:53	17530	17530	17530	17530	0.00
09:56	17530	17530	17530	17530	0.00
09:59	17530	17530	17530	17530	0.00
10:02	17530	17530	17530	17530	0.00
10:05	17530	17530	17530	17530	0.00
10:08	17530	17530	17530	17530	0.00
10:11	17950	17940	17940	17950	1,794.00
10:14	17950	17950	17950	17950	0.00
10:17	17950	17950	17950	17950	0.00
10:20	17950	17950	17950	17950	0.00
10:23	17950	17950	17950	17950	0.00
10:26	17950	17950	17950	17950	0.00
10:29	17950	17950	17950	17950	0.00
10:32	17950	17950	17950	17950	0.00
10:35	17950	17950	17950	17950	0.00
10:38	17950	17950	17950	17950	0.00
10:41	17950	17950	17950	17950	0.00
10:44	17950	17950	17950	17950	0.00
10:47	17950	17950	17950	17950	0.00
10:50	17950	17950	17950	17950	1,077.00
10:53	17950	17950	17950	17950	0.00
10:56	17950	17950	17950	17950	0.00
10:59	17950	17950	17950	17950	0.00
11:02	17950	17950	17950	17950	0.00
11:05	17950	17950	17950	17950	0.00
11:08	17950	17950	17950	17950	0.00
11:11	17950	17950	17950	17950	0.00
11:14	17950	17950	17950	17950	0.00
11:17	17950	17950	17950	17950	0.00
11:20	17950	17950	17950	17950	0.00
11:23	17950	17950	17950	17950	0.00
11:26	17950	17950	17950	17950	0.00
11:29	17950	17950	17950	17950	0.00
11:32	17950	17950	17950	17950	0.00
11:35	17950	17950	17950	17950	0.00
11:38	17950	17950	17950	17950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	15920	15920	15920	15920	0.00
15.06.2025 09:45	15920	15920	-99.99	-99.99	0.00
15.06.2025 10:15	15920	15920	-99.99	-99.99	0.00
15.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 13:15	16620	15680	15680	16230	29,345.00
15.06.2025 13:45	16230	16220	16230	16220	5,353.00
15.06.2025 14:15	16220	16220	16220	16220	0.00
15.06.2025 14:45	16120	16120	16120	16120	3,546.00
15.06.2025 15:15	16080	16080	16080	16080	1,447.00
15.06.2025 15:45	16340	16070	16340	16340	490.00
15.06.2025 16:15	16100	16100	16100	16100	10,304.00
15.06.2025 16:45	16100	16100	16100	16100	0.00
15.06.2025 17:15	16100	16100	16100	16100	0.00
15.06.2025 17:45	16100	16100	16100	16100	0.00
16.06.2025 09:15	16100	16100	16100	16100	0.00
16.06.2025 09:45	16100	16100	-99.99	-99.99	0.00
16.06.2025 10:15	16240	16100	16240	16200	5,354.00
16.06.2025 10:45	16430	16400	16400	16430	2,298.00
16.06.2025 11:15	16100	16100	16100	16100	3,542.00
16.06.2025 11:45	16200	16060	16200	16060	1,128.00
16.06.2025 12:15	16060	16060	16060	16060	0.00
16.06.2025 12:45	16060	16060	16060	16060	0.00
16.06.2025 13:15	16060	16060	16060	16060	0.00
16.06.2025 13:45	16430	16050	16050	16430	7,632.00
16.06.2025 14:15	16470	16430	16430	16470	5,095.00
16.06.2025 14:45	16680	16640	16640	16680	29,346.00
16.06.2025 15:15	16680	16680	16680	16680	0.00
16.06.2025 15:45	16990	16850	16850	16990	7,796.00
16.06.2025 16:15	17050	16980	17050	16980	21,285.00
16.06.2025 16:45	16980	16730	16980	16800	12,442.00
16.06.2025 17:15	16810	16760	16800	16780	33,254.00
16.06.2025 17:45	18000	17120	17450	17450	75,035.00
17.06.2025 09:15	17450	17450	17450	17450	0.00
17.06.2025 09:45	17950	17950	-99.99	-99.99	0.00
17.06.2025 10:15	17950	17950	17950	17950	179.00
17.06.2025 10:45	17860	17860	17860	17860	893.00
17.06.2025 11:15	17950	17680	17710	17950	6,559.00
17.06.2025 11:45	17950	17450	17950	17450	22,095.00
17.06.2025 12:15	17570	17570	17570	17570	878.00
17.06.2025 12:45	17570	17570	17570	17570	0.00
17.06.2025 13:15	17570	17570	17570	17570	0.00
17.06.2025 13:45	17480	17480	17480	17480	3,845.00
17.06.2025 14:15	17480	17480	17480	17480	0.00
17.06.2025 14:45	17480	17480	17480	17480	0.00
17.06.2025 15:15	17510	17500	17510	17510	9,630.00
17.06.2025 15:45	17510	17510	17510	17510	12,957.00
17.06.2025 16:15	17510	17360	17510	17360	20,654.00
17.06.2025 16:45	17510	17400	17400	17510	1,570.00
17.06.2025 17:15	17510	17480	17510	17480	4,377.00
17.06.2025 17:45	17510	17510	17510	17510	104,009.00
18.06.2025 09:15	17510	17510	17510	17510	0.00
18.06.2025 09:45	17510	17510	-99.99	-99.99	0.00
18.06.2025 10:15	17510	17510	-99.99	-99.99	0.00
18.06.2025 10:45	17820	17820	17820	17820	7,840.00
18.06.2025 11:15	17820	17700	17820	17700	3,552.00
18.06.2025 11:45	17680	17680	17680	17680	353.00
18.06.2025 12:15	17670	17670	17670	17670	1,413.00
18.06.2025 12:45	17520	17510	17520	17510	9,631.00
18.06.2025 13:15	17520	17520	17520	17520	1,752.00
18.06.2025 13:45	17520	17520	17520	17520	0.00
18.06.2025 14:15	17520	17520	17520	17520	0.00
18.06.2025 14:45	17520	17520	17520	17520	0.00
18.06.2025 15:15	17520	17520	17520	17520	0.00
18.06.2025 15:45	17520	17520	17520	17520	0.00
18.06.2025 16:15	17500	17500	17500	17500	1,225.00
18.06.2025 16:45	17520	17520	17520	17520	525.00
18.06.2025 17:15	17510	17390	17510	17400	7,505.00
18.06.2025 17:45	17530	17510	17530	17530	34,008.00
19.06.2025 09:15	17530	17530	17530	17530	0.00
19.06.2025 09:45	17530	17530	-99.99	-99.99	0.00
19.06.2025 10:15	17950	17530	17940	17950	1,794.00
19.06.2025 10:45	17950	17950	17950	17950	0.00
19.06.2025 11:15	17950	17950	17950	17950	1,077.00
19.06.2025 11:45	17950	17950	17950	17950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2024	8,914.13	8,913.15	8,913.15	8,913.15	567.00
23.06.2024	9,203.95	8,939.58	8,939.58	9,051.21	999.00
24.06.2024	9,106.04	8,910.21	9,051.21	9,020.85	894.00
25.06.2024	8,910.21	8,822.09	9,020.85	8,910.21	1,736.00
26.06.2024	8,911.19	8,910.21	8,910.21	8,910.21	1,041.00
27.06.2024	8,910.21	8,909.23	8,910.21	8,910.21	433.00
30.06.2024	8,999.31	8,895.52	8,910.21	8,947.42	236.00
01.07.2024	8,999.31	8,912.17	8,947.42	8,973.85	63.00
02.07.2024	8,973.85	8,880.83	8,973.85	8,933.71	89.00
03.07.2024	9,007.14	8,768.23	8,933.71	8,943.50	119.00
04.07.2024	8,993.44	8,943.50	8,943.50	8,991.48	738.00
07.07.2024	9,201.99	8,991.48	8,991.48	9,070.79	273.00
08.07.2024	8,916.08	8,912.17	9,070.79	8,912.17	57.00
09.07.2024	9,110.93	8,913.15	8,912.17	9,002.25	62.00
10.07.2024	9,207.87	8,977.77	9,002.25	9,091.35	96.00
11.07.2024	9,236.26	9,048.27	9,234.31	9,051.21	882.00
14.07.2024	9,057.08	8,735.92	9,051.21	9,031.62	1,629.00
15.07.2024	9,106.04	9,023.79	9,031.62	9,031.62	212.00
16.07.2024	9,106.04	8,912.17	9,031.62	8,993.44	163.00
17.07.2024	9,252.91	8,993.44	8,993.44	9,207.87	1,109.00
18.07.2024	9,207.87	9,207.87	9,207.87	9,207.87	19.00
21.07.2024	9,203.95	9,188.29	9,207.87	9,201.01	202.00
22.07.2024	9,409.57	9,201.01	9,201.01	9,305.78	16.00
23.07.2024	9,305.78	8,981.69	9,305.78	9,101.14	195.00
24.07.2024	9,152.06	9,005.19	9,101.14	9,110.93	103.00
25.07.2024	9,144.22	8,986.58	9,110.93	9,109.95	102.00
28.07.2024	8,815.23	8,813.27	9,109.95	8,814.25	202.00
29.07.2024	8,816.21	8,727.11	8,814.25	8,808.38	1,016.00
30.07.2024	8,959.17	8,808.38	8,808.38	8,847.54	401.00
31.07.2024	8,950.35	8,764.32	8,847.54	8,854.40	622.00
01.08.2024	9,145.20	8,854.40	8,854.40	9,094.29	1,225.00
04.08.2024	9,094.29	8,812.29	9,094.29	8,817.19	2,086.00
05.08.2024	8,902.38	8,801.52	8,817.19	8,818.17	203.00
06.08.2024	8,888.67	8,820.13	8,818.17	8,822.09	805.00
07.08.2024	9,020.85	8,860.27	8,822.09	8,942.52	173.00
08.08.2024	8,993.44	8,942.52	8,942.52	8,951.33	48.00
11.08.2024	8,960.14	8,826.98	8,951.33	8,945.46	2,054.00
12.08.2024	8,880.83	8,812.29	8,945.46	8,831.88	108.00
14.08.2024	8,832.86	8,830.90	8,831.88	8,831.88	263.00
15.08.2024	9,298.93	8,936.65	8,831.88	9,032.60	130.00
18.08.2024	9,032.60	8,761.38	9,032.60	9,011.06	112.00
19.08.2024	9,311.66	9,073.73	9,298.93	9,148.14	917.00
20.08.2024	9,203.95	9,136.39	9,148.14	9,152.06	617.00
21.08.2024	9,201.99	9,108.00	9,152.06	9,123.66	444.00
22.08.2024	9,111.91	9,111.91	9,123.66	9,111.91	24.00
25.08.2024	9,194.16	9,174.58	9,111.91	9,187.31	108.00
26.08.2024	9,457.55	9,187.31	9,187.31	9,343.97	297.00
27.08.2024	9,388.03	9,214.72	9,343.97	9,344.95	94.00
28.08.2024	9,344.95	9,170.66	9,344.95	9,229.41	427.00
29.08.2024	9,321.45	9,320.47	9,229.41	9,321.45	128.00
01.09.2024	9,321.45	9,319.49	9,321.45	9,320.47	256.00
02.09.2024	9,390.97	9,185.35	9,320.47	9,313.62	620.00
03.09.2024	9,319.49	9,316.55	9,313.62	9,316.55	218.00
04.09.2024	9,321.45	9,301.87	9,316.55	9,316.55	170.00
05.09.2024	9,360.61	9,244.10	9,321.45	9,308.72	1,332.00
08.09.2024	9,086.45	8,929.79	9,308.72	8,993.44	140.00
09.09.2024	9,106.04	8,929.79	8,993.44	9,020.85	102.00
10.09.2024	9,203.95	9,020.85	9,137.37	9,138.35	138.00
11.09.2024	9,203.95	9,138.35	9,138.35	9,165.77	120.00
12.09.2024	9,154.02	9,008.12	9,165.77	9,015.96	366.00
15.09.2024	9,017.91	8,959.17	9,015.96	8,965.04	278.00
16.09.2024	9,015.96	8,812.29	8,965.04	8,812.29	12,515.00
17.09.2024	8,813.27	8,782.92	8,812.29	8,812.29	10,108.00
18.09.2024	8,881.81	8,810.34	8,812.29	8,812.29	1,803.00
19.09.2024	8,880.83	8,880.83	8,812.29	8,880.83	62.00
22.09.2024	9,069.81	8,880.83	8,880.83	8,968.96	88.00
23.09.2024	9,057.08	8,974.83	8,968.96	9,019.87	91.00
24.09.2024	9,076.66	9,033.58	9,019.87	9,061.00	168.00
25.09.2024	9,061.00	9,061.00	9,061.00	9,061.00	17.00
26.09.2024	9,061.00	9,027.71	9,061.00	9,056.10	723.00
29.09.2024	9,081.56	8,976.79	9,056.10	9,057.08	92.00
30.09.2024	9,047.29	9,047.29	9,057.08	9,047.29	239.00
01.10.2024	9,057.08	8,812.29	8,812.29	9,026.73	933.00
06.10.2024	9,008.12	9,008.12	9,026.73	9,023.79	4.00
07.10.2024	9,011.06	8,927.83	9,023.79	9,007.14	898.00
08.10.2024	9,010.08	8,968.96	9,007.14	9,000.29	923.00
09.10.2024	9,106.04	8,998.33	9,000.29	9,031.62	733.00
10.10.2024	9,061.98	8,998.33	9,031.62	9,017.91	140.00
13.10.2024	9,059.04	8,856.36	9,017.91	8,867.13	245.00
14.10.2024	8,949.37	8,867.13	8,867.13	8,912.17	826.00
15.10.2024	8,920.98	8,770.19	8,920.98	8,802.50	2,748.00
20.10.2024	8,959.17	8,802.50	8,802.50	8,913.15	515.00
21.10.2024	9,066.87	8,960.14	8,913.15	9,010.08	1,252.00
22.10.2024	9,135.41	8,886.71	9,018.89	9,091.35	470.00
27.10.2024	9,135.41	8,997.35	9,091.35	9,070.79	162.00
28.10.2024	9,070.79	8,948.40	9,070.79	9,014.00	631.00
29.10.2024	9,185.35	9,100.16	9,014.00	9,147.16	856.00
30.10.2024	9,556.44	9,000.29	9,147.16	9,473.22	1,172.00
31.10.2024	9,638.69	9,245.08	9,473.22	9,563.30	2,003.00
03.11.2024	9,490.84	9,354.74	9,563.30	9,454.61	1,168.00
04.11.2024	9,571.13	9,429.15	9,454.61	9,451.68	509.00
05.11.2024	9,451.68	9,451.68	9,451.68	9,451.68	143.00
06.11.2024	9,461.47	9,419.36	9,451.68	9,427.20	185.00
07.11.2024	9,585.82	9,305.78	9,585.82	9,360.61	5,860.00
10.11.2024	10,741.21	9,360.61	9,360.61	10,163.51	4,816.00
11.11.2024	10,574.75	10,163.51	10,163.51	10,418.09	1,601.00
12.11.2024	10,751.00	10,281.01	10,525.80	10,662.88	3,692.00
13.11.2024	10,927.24	10,731.42	10,662.88	10,839.12	1,294.00
14.11.2024	10,966.41	10,672.67	10,839.12	10,829.33	773.00
17.11.2024	10,829.33	10,662.88	10,829.33	10,829.33	630.00
18.11.2024	11,250.36	10,829.33	10,829.33	11,201.41	971.00
19.11.2024	12,043.47	11,034.95	11,201.41	11,495.15	1,075.00
20.11.2024	12,444.92	11,426.61	11,651.81	11,514.73	2,106.00
21.11.2024	11,563.69	11,299.32	11,514.73	11,436.40	2,101.00
24.11.2024	11,739.93	11,436.40	11,436.40	11,544.11	2,595.00
25.11.2024	11,788.89	11,593.06	11,749.73	11,710.56	967.00
26.11.2024	11,886.81	11,671.39	11,710.56	11,808.47	766.00
27.11.2024	12,719.08	11,906.39	11,808.47	12,591.79	2,152.00
28.11.2024	12,709.29	12,405.75	12,591.79	12,591.79	1,262.00
01.12.2024	13,531.77	13,051.99	13,051.99	13,189.07	3,261.00
02.12.2024	13,189.07	12,738.66	13,189.07	12,905.12	1,205.00
03.12.2024	13,140.11	12,826.78	12,905.12	13,003.03	1,041.00
04.12.2024	13,286.98	12,435.13	13,003.03	12,875.74	1,476.00
05.12.2024	13,140.11	12,973.66	13,140.11	12,993.24	1,082.00
08.12.2024	13,316.36	13,110.74	12,993.24	13,189.07	924.00
09.12.2024	13,717.80	13,179.28	13,189.07	13,502.39	2,470.00
10.12.2024	13,639.47	13,355.52	13,502.39	13,482.81	1,675.00
11.12.2024	14,197.59	13,482.81	13,482.81	13,943.01	3,305.00
12.12.2024	14,726.32	14,089.88	13,943.01	14,550.08	2,304.00
15.12.2024	14,657.78	14,383.62	14,550.08	14,559.87	5,446.00
16.12.2024	16,244.00	14,540.29	14,559.87	16,087.33	11,162.00
17.12.2024	16,087.33	15,940.46	16,087.33	16,077.54	2,062.00
18.12.2024	17,135.02	16,146.08	16,155.87	16,890.23	3,444.00
19.12.2024	16,890.23	16,322.33	16,890.23	16,488.78	685.00
22.12.2024	17,115.43	16,488.78	16,684.61	17,095.85	1,704.00
23.12.2024	17,898.75	17,105.64	17,115.43	17,575.63	2,003.00
24.12.2024	18,035.83	17,624.59	17,624.59	17,996.66	9,174.00
25.12.2024	18,182.70	16,665.03	17,996.66	17,144.81	4,814.00
26.12.2024	17,888.96	17,154.60	17,888.96	17,585.42	1,881.00
29.12.2024	17,526.67	16,978.35	17,585.42	17,379.80	582.00
30.12.2024	17,624.59	17,252.51	17,526.67	17,458.13	1,306.00
31.12.2024	17,370.01	17,115.43	17,458.13	17,301.47	786.00
01.01.2025	17,888.96	17,487.51	17,507.09	17,624.59	965.00
02.01.2025	17,624.59	16,939.19	17,624.59	17,105.64	1,745.00
05.01.2025	17,477.72	16,743.36	17,477.72	16,909.81	1,185.00
06.01.2025	17,624.59	16,909.81	16,909.81	17,624.59	2,663.00
07.01.2025	17,888.96	17,487.51	17,888.96	17,614.80	1,925.00
08.01.2025	17,888.96	17,467.93	17,888.96	17,693.13	669.00
09.01.2025	17,888.96	17,644.17	17,888.96	17,693.13	1,824.00
12.01.2025	17,888.96	17,507.09	17,693.13	17,830.21	1,148.00
13.01.2025	18,016.25	17,869.37	17,888.96	18,016.25	1,193.00
14.01.2025	18,016.25	17,516.88	18,016.25	18,016.25	1,441.00
15.01.2025	18,065.20	17,967.29	18,016.25	18,045.62	855.00
16.01.2025	18,045.62	17,957.50	18,045.62	18,045.62	1,927.00
19.01.2025	18,427.49	18,006.45	18,045.62	18,212.07	1,767.00
20.01.2025	18,212.07	18,094.58	18,212.07	18,202.28	789.00
21.01.2025	18,603.73	18,192.49	18,407.90	18,486.23	762.00
22.01.2025	18,799.56	18,309.99	18,799.56	18,486.23	2,123.00
23.01.2025	18,486.23	17,732.29	17,996.66	18,486.23	1,302.00
26.01.2025	18,858.31	18,319.78	18,858.31	18,505.82	612.00
27.01.2025	18,603.73	17,301.47	18,603.73	17,840.00	930.00
28.01.2025	18,682.06	17,840.00	17,840.00	18,368.74	765.00
29.01.2025	18,554.78	18,319.78	18,368.74	18,496.03	414.00
30.01.2025	18,858.31	18,104.37	18,858.31	18,182.70	632.00
02.02.2025	18,398.11	17,947.71	18,182.70	18,153.33	748.00
03.02.2025	18,358.95	17,536.47	18,358.95	18,074.99	1,076.00
04.02.2025	18,486.23	17,898.75	18,074.99	18,104.37	2,077.00
05.02.2025	18,642.90	18,417.69	18,486.23	18,466.65	1,224.00
06.02.2025	18,623.32	18,525.40	18,623.32	18,544.98	5,959.00
09.02.2025	18,535.19	18,241.45	18,535.19	18,447.07	595.00
10.02.2025	18,525.40	18,094.58	18,447.07	18,417.69	1,350.00
11.02.2025	18,633.11	18,378.53	18,417.69	18,476.44	1,096.00
12.02.2025	18,662.48	18,388.32	18,662.48	18,505.82	333.00
13.02.2025	18,662.48	18,447.07	18,505.82	18,554.78	327.00
16.02.2025	18,809.35	18,662.48	18,662.48	18,779.98	251.00
17.02.2025	19,034.56	18,701.65	18,779.98	18,897.48	1,037.00
18.02.2025	19,093.30	18,701.65	19,093.30	18,711.44	1,091.00
19.02.2025	19,044.35	18,711.44	18,897.48	18,721.23	829.00
20.02.2025	19,269.55	18,809.35	19,034.56	19,230.38	749.00
23.02.2025	19,093.30	18,946.43	19,093.30	19,073.72	222.00
24.02.2025	19,387.05	18,946.43	19,093.30	19,083.51	653.00
25.02.2025	19,289.13	18,907.27	19,083.51	19,063.93	253.00
26.02.2025	19,269.55	18,623.32	19,093.30	19,093.30	1,078.00
27.02.2025	19,298.92	18,917.06	19,093.30	19,073.72	192.00
02.03.2025	19,289.13	18,691.86	19,289.13	18,848.52	178.00
03.03.2025	19,063.93	18,858.31	19,063.93	18,995.39	851.00
04.03.2025	19,387.05	18,897.48	19,220.59	19,210.80	1,699.00
05.03.2025	19,416.42	18,995.39	19,416.42	19,132.47	322.00
06.03.2025	19,416.42	18,828.94	19,132.47	19,259.76	564.00
09.03.2025	19,259.76	18,613.52	19,259.76	18,946.43	246.00
10.03.2025	18,946.43	18,593.94	18,946.43	18,701.65	114.00
11.03.2025	18,877.89	18,055.41	18,877.89	18,261.03	747.00
12.03.2025	18,368.74	17,722.50	18,368.74	17,957.50	465.00
13.03.2025	18,172.91	18,006.45	18,172.91	18,123.95	168.00
16.03.2025	18,123.95	17,996.66	18,123.95	18,123.95	347.00
17.03.2025	18,123.95	17,311.26	18,123.95	17,585.42	1,383.00
18.03.2025	17,585.42	16,988.14	17,585.42	17,144.81	255.00
19.03.2025	17,232.93	16,557.32	17,144.81	17,154.60	507.00
20.03.2025	17,751.88	16,909.81	17,154.60	17,095.85	602.00
23.03.2025	17,301.47	16,077.54	17,301.47	16,390.87	3,229.00
24.03.2025	16,224.41	15,862.13	16,390.87	16,214.62	2,302.00
25.03.2025	16,508.36	16,146.08	16,214.62	16,195.04	424.00
26.03.2025	16,919.60	16,204.83	16,390.87	16,518.16	141.00
27.03.2025	16,958.77	16,478.99	16,518.16	16,645.44	433.00
30.03.2025	17,213.35	16,155.87	16,645.44	16,772.73	327.00
31.03.2025	17,213.35	16,390.87	17,213.35	17,154.60	1,042.00
01.04.2025	17,487.51	17,154.60	17,154.60	17,272.10	215.00
02.04.2025	17,663.75	17,272.10	17,272.10	17,546.26	667.00
03.04.2025	17,683.34	17,281.89	17,546.26	17,477.72	367.00
06.04.2025	17,301.47	16,155.87	17,477.72	16,792.32	1,856.00
07.04.2025	16,792.32	15,822.96	16,792.32	16,332.12	2,186.00
08.04.2025	17,144.81	16,655.24	16,332.12	16,860.86	994.00
09.04.2025	16,753.15	16,175.46	16,860.86	16,518.16	1,190.00
10.04.2025	17,556.05	16,518.16	16,518.16	17,448.34	792.00
14.04.2025	18,368.74	17,840.00	17,840.00	18,192.49	360.00
15.04.2025	18,466.65	18,045.62	18,192.49	18,182.70	475.00
16.04.2025	18,182.70	18,182.70	18,182.70	18,182.70	110.00
17.04.2025	18,182.70	17,624.59	18,182.70	18,182.70	819.00
20.04.2025	18,486.23	18,172.91	18,398.11	18,241.45	159.00
21.04.2025	18,241.45	17,605.01	18,241.45	18,016.25	374.00
22.04.2025	18,407.90	17,986.87	18,016.25	18,084.79	662.00
23.04.2025	18,398.11	18,084.79	18,084.79	18,202.28	177.00
24.04.2025	18,280.61	18,192.49	18,202.28	18,221.87	139.00
27.04.2025	18,407.90	17,820.42	18,221.87	18,133.74	262.00
28.04.2025	18,407.90	17,879.17	18,133.74	18,143.53	274.00
29.04.2025	18,231.66	17,996.66	18,143.53	18,143.53	1,216.00
04.05.2025	18,309.99	17,663.75	18,143.53	17,996.66	328.00
05.05.2025	17,996.66	17,820.42	17,996.66	17,918.33	343.00
06.05.2025	17,928.12	17,507.09	17,918.33	17,918.33	8,767.00
07.05.2025	17,918.33	17,918.33	17,918.33	17,918.33	1,501.00
08.05.2025	18,407.90	17,742.09	17,986.87	17,840.00	626.00
11.05.2025	18,270.82	17,781.25	17,840.00	17,840.00	11,649.00
12.05.2025	18,220.00	17,610.00	17,910.00	17,660.00	498.00
13.05.2025	18,020.00	17,200.00	17,660.00	17,390.00	482.00
14.05.2025	17,390.00	17,220.00	17,390.00	17,320.00	372.00
15.05.2025	17,200.00	16,670.00	17,010.00	16,810.00	814.00
18.05.2025	16,800.00	16,610.00	16,810.00	16,630.00	525.00
19.05.2025	16,660.00	16,320.00	16,630.00	16,380.00	1,213.00
20.05.2025	17,000.00	16,020.00	16,380.00	16,220.00	10,089.00
21.05.2025	16,700.00	15,800.00	16,220.00	16,000.00	5,259.00
22.05.2025	15,960.00	15,720.00	16,000.00	15,870.00	1,176.00
25.05.2025	15,880.00	15,800.00	15,870.00	15,830.00	165.00
26.05.2025	16,090.00	15,700.00	15,830.00	16,050.00	434.00
27.05.2025	16,290.00	16,050.00	16,050.00	16,180.00	999.00
28.05.2025	16,430.00	15,810.00	16,140.00	15,910.00	1,115.00
29.05.2025	16,370.00	15,480.00	15,910.00	16,020.00	1,253.00
03.06.2025	17,010.00	15,890.00	16,010.00	16,250.00	2,030.00
04.06.2025	16,400.00	15,430.00	16,250.00	16,180.00	656.00
05.06.2025	16,830.00	16,070.00	16,180.00	16,480.00	3,843.00
08.06.2025	17,390.00	16,350.00	16,480.00	16,520.00	514.00
09.06.2025	16,700.00	16,550.00	16,520.00	16,680.00	157.00
10.06.2025	16,930.00	16,400.00	16,680.00	16,730.00	780.00
11.06.2025	16,850.00	16,090.00	16,730.00	16,580.00	424.00
12.06.2025	16,580.00	15,800.00	16,580.00	15,920.00	576.00
15.06.2025	16,620.00	15,680.00	15,920.00	16,100.00	407.00
16.06.2025	17,880.00	15,970.00	16,100.00	17,450.00	2,733.00
17.06.2025	17,950.00	17,360.00	17,950.00	17,510.00	1,789.00
18.06.2025	17,820.00	17,390.00	17,510.00	17,530.00	507.00
19.06.2025	17,950.00	17,530.00	-99.99	17,950.00	0.00

צרו איתנו קשר *5988