גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:16	19250	19250	19250	19250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2021 09:15	19340	19340	19340	19340	0.00
13.10.2021 09:45	19340	19340	-99.99	-99.99	0.00
13.10.2021 10:15	19470	19340	19470	19470	4,283.00
13.10.2021 10:45	19470	19470	19470	19470	0.00
13.10.2021 11:15	19480	19480	19480	19480	779.00
13.10.2021 11:45	19480	19480	19480	19480	0.00
13.10.2021 12:15	19340	19340	19340	19340	29,977.00
13.10.2021 12:45	19340	19340	19340	19340	0.00
13.10.2021 13:15	19340	19340	19340	19340	0.00
13.10.2021 13:45	19340	19340	19340	19340	0.00
13.10.2021 14:15	19300	19300	19300	19300	6,176.00
13.10.2021 14:45	19300	19300	19300	19300	2,702.00
13.10.2021 15:15	19340	19010	19340	19010	25,518.00
13.10.2021 15:45	19340	19340	19340	19340	2,901.00
13.10.2021 16:15	19340	19340	19340	19340	0.00
13.10.2021 16:45	19480	19480	19480	19480	2,922.00
13.10.2021 17:15	19490	19490	-99.99	-99.99	0.00
13.10.2021 17:45	19490	19390	19490	19390	27,742.00
14.10.2021 09:15	19390	19390	19390	19390	0.00
14.10.2021 09:45	19390	19390	-99.99	-99.99	0.00
14.10.2021 10:15	19390	19390	-99.99	-99.99	0.00
14.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2021 11:45	19860	19060	19860	19710	9,591.00
14.10.2021 12:15	19860	19860	19860	19860	3,773.00
14.10.2021 12:45	19860	19860	19860	19860	0.00
14.10.2021 13:15	19760	19480	19480	19760	4,912.00
14.10.2021 13:45	19760	19760	19760	19760	0.00
14.10.2021 14:15	19490	19490	19490	19490	6,041.00
14.10.2021 14:45	19750	19750	19750	19750	1,975.00
14.10.2021 15:15	19750	19750	19750	19750	0.00
14.10.2021 15:45	19560	19400	19560	19400	3,493.00
14.10.2021 16:15	19400	19400	19400	19400	0.00
14.10.2021 16:45	19570	19570	19570	19570	7,436.00
14.10.2021 17:15	19570	19570	-99.99	-99.99	0.00
14.10.2021 17:45	19570	19520	19520	19520	19,324.00
17.10.2021 09:15	19520	19520	19520	19520	0.00
17.10.2021 09:45	19520	19520	-99.99	-99.99	0.00
17.10.2021 10:15	19520	19520	-99.99	-99.99	0.00
17.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.10.2021 11:15	19520	19520	19520	19520	6,051.00
17.10.2021 11:45	19520	19520	19520	19520	0.00
17.10.2021 12:15	19520	19520	19520	19520	0.00
17.10.2021 12:45	19520	19520	19520	19520	0.00
17.10.2021 13:15	19520	19520	19520	19520	0.00
17.10.2021 13:45	19520	19520	19520	19520	0.00
17.10.2021 14:15	19520	19520	19520	19520	0.00
17.10.2021 14:45	19520	19520	19520	19520	0.00
17.10.2021 15:15	19520	19520	19520	19520	0.00
17.10.2021 15:45	19520	19060	-99.99	-99.99	0.00
17.10.2021 16:15	19520	19520	19520	19520	16,982.00
17.10.2021 16:45	19520	19520	19520	19520	0.00
17.10.2021 17:15	19520	19520	19520	19520	0.00
17.10.2021 17:45	19520	19520	19520	19520	0.00
18.10.2021 09:15	19520	19520	19520	19520	0.00
18.10.2021 09:45	19520	19520	-99.99	-99.99	0.00
18.10.2021 10:15	19520	19520	-99.99	-99.99	0.00
18.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 11:45	19200	19060	19200	19060	19,657.00
18.10.2021 12:15	19340	19050	19050	19340	18,346.00
18.10.2021 12:45	19340	19340	19340	19340	0.00
18.10.2021 13:15	19340	19340	19340	19340	0.00
18.10.2021 13:45	19060	18550	18900	18550	17,574.00
18.10.2021 14:15	18980	18920	18980	18920	18,170.00
18.10.2021 14:45	19230	19000	19000	19230	3,823.00
18.10.2021 15:15	19230	19230	19230	19230	0.00
18.10.2021 15:45	18840	18840	18840	18840	11,115.00
18.10.2021 16:15	19030	19030	19030	19030	2,664.00
18.10.2021 16:45	19040	19040	19040	19040	11,233.00
18.10.2021 17:15	19040	19040	19040	19040	0.00
18.10.2021 17:45	18970	18840	18850	18970	64,996.00
19.10.2021 09:15	18970	18970	18970	18970	0.00
19.10.2021 09:45	18970	18970	-99.99	-99.99	0.00
19.10.2021 10:15	18970	18970	18970	18970	6,639.00
19.10.2021 10:45	19320	19320	19320	19320	1,932.00
19.10.2021 11:15	19380	19380	19380	19380	1,938.00
19.10.2021 11:45	19380	19380	19380	19380	0.00
19.10.2021 12:15	19380	19380	19380	19380	0.00
19.10.2021 12:45	19380	19380	19380	19380	0.00
19.10.2021 13:15	19290	19290	19290	19290	3,858.00
19.10.2021 13:45	19330	19330	19330	19330	5,412.00
19.10.2021 14:15	19330	19330	19330	19330	0.00
19.10.2021 14:45	19330	19330	19330	19330	0.00
19.10.2021 15:15	19330	19330	19330	19330	0.00
19.10.2021 15:45	19330	19330	19330	19330	0.00
19.10.2021 16:15	19330	19330	19330	19330	0.00
19.10.2021 16:45	19230	19230	19230	19230	8,653.00
19.10.2021 17:15	19250	19250	19250	19250	4,812.00
19.10.2021 17:45	19270	19000	19000	19250	12,257.00
20.10.2021 09:15	19250	19250	19250	19250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2020	9,911.74	9,845.53	9,713.12	9,873.90	831.00
22.10.2020	10,204.93	10,025.23	9,873.90	10,186.01	443.00
25.10.2020	10,526.49	10,167.09	10,186.01	10,526.49	738.00
26.10.2020	10,545.41	10,469.74	10,526.49	10,517.03	75.00
27.10.2020	10,545.41	10,157.64	10,517.03	10,431.91	349.00
28.10.2020	10,308.96	9,902.28	10,431.91	10,195.47	434.00
29.10.2020	10,431.91	10,006.31	10,195.47	10,204.93	111.00
01.11.2020	10,214.38	9,930.65	10,204.93	10,063.06	260.00
02.11.2020	10,602.15	10,063.06	10,063.06	10,422.45	157.00
03.11.2020	10,460.29	10,223.84	10,422.45	10,431.91	577.00
04.11.2020	10,687.27	10,677.81	10,431.91	10,677.81	266.00
05.11.2020	10,971.00	10,639.98	10,677.81	10,781.85	533.00
08.11.2020	11,339.86	11,339.86	10,781.85	11,339.86	66.00
09.11.2020	11,718.17	11,339.86	11,339.86	11,547.93	1,234.00
10.11.2020	11,670.88	11,103.41	11,547.93	11,197.99	592.00
11.11.2020	11,292.57	11,235.82	11,292.57	11,273.65	524.00
12.11.2020	11,131.79	10,989.92	11,273.65	11,027.75	148.00
15.11.2020	10,583.24	10,072.52	11,027.75	10,195.47	800.00
16.11.2020	10,507.57	10,091.43	10,195.47	10,356.25	172.00
17.11.2020	10,989.92	10,876.43	10,356.25	10,961.55	548.00
18.11.2020	11,027.75	10,952.09	10,961.55	10,961.55	1,422.00
19.11.2020	10,876.43	10,649.44	10,961.55	10,838.60	249.00
22.11.2020	10,848.05	10,848.05	10,838.60	10,848.05	23.00
23.11.2020	11,065.58	11,065.58	10,848.05	11,065.58	35.00
24.11.2020	11,065.58	10,753.48	11,065.58	10,989.92	603.00
25.11.2020	11,150.70	10,989.92	10,989.92	11,008.84	213.00
26.11.2020	11,150.70	10,781.85	11,008.84	10,829.14	479.00
29.11.2020	10,904.80	10,800.76	10,829.14	10,810.22	342.00
30.11.2020	10,810.22	10,810.22	10,810.22	10,810.22	64.00
01.12.2020	10,810.22	10,810.22	10,810.22	10,810.22	33.00
02.12.2020	11,179.08	11,065.58	10,810.22	11,084.50	147.00
03.12.2020	10,810.22	10,526.49	11,084.50	10,810.22	2,125.00
06.12.2020	11,131.79	10,885.88	10,810.22	10,980.46	114.00
07.12.2020	11,131.79	10,952.09	10,980.46	11,075.04	323.00
08.12.2020	11,075.04	11,056.12	11,075.04	11,065.58	1,699.00
09.12.2020	11,084.50	10,365.71	11,065.58	11,065.58	2,313.00
10.12.2020	11,150.70	10,554.86	11,150.70	10,838.60	4,136.00
13.12.2020	10,838.60	10,772.39	10,838.60	10,781.85	89.00
14.12.2020	10,772.39	10,413.00	10,781.85	10,639.98	1,586.00
15.12.2020	10,772.39	10,535.95	10,772.39	10,583.24	1,091.00
16.12.2020	10,772.39	10,677.81	10,772.39	10,715.65	270.00
17.12.2020	10,318.42	10,318.42	10,715.65	10,318.42	241.00
20.12.2020	10,204.93	10,025.23	10,318.42	10,081.97	646.00
21.12.2020	9,996.86	9,269.55	9,269.55	9,580.71	2,594.00
22.12.2020	11,112.87	10,337.33	11,112.87	10,592.69	9,038.00
23.12.2020	10,829.14	10,592.69	10,592.69	10,602.15	2,746.00
24.12.2020	10,602.15	10,271.13	10,602.15	10,545.41	6,870.00
27.12.2020	10,838.60	10,157.64	10,545.41	10,791.31	6,645.00
28.12.2020	11,179.08	10,706.19	10,791.31	11,131.79	46,845.00
29.12.2020	11,302.03	11,112.87	11,131.79	11,245.28	2,244.00
30.12.2020	11,888.41	11,320.94	11,330.40	11,576.30	4,030.00
31.12.2020	12,001.90	11,566.84	11,576.30	11,803.29	5,206.00
03.01.2021	12,058.65	11,793.83	11,803.29	12,011.36	6,317.00
04.01.2021	12,389.67	12,077.56	12,011.36	12,247.80	8,449.00
05.01.2021	12,436.96	11,964.07	12,247.80	12,049.19	4,337.00
06.01.2021	13,051.71	12,484.25	12,484.25	12,881.47	10,152.00
07.01.2021	13,240.87	12,673.40	12,966.59	12,673.40	7,719.00
10.01.2021	13,297.61	12,673.40	12,673.40	13,155.75	3,792.00
11.01.2021	13,259.78	12,957.13	13,250.33	13,212.49	3,240.00
12.01.2021	13,600.26	13,335.45	13,335.45	13,515.14	2,714.00
13.01.2021	13,723.21	13,581.35	13,515.14	13,628.64	4,109.00
14.01.2021	13,779.96	13,524.60	13,675.92	13,619.18	1,547.00
17.01.2021	13,609.72	13,354.36	13,619.18	13,477.31	633.00
18.01.2021	13,713.76	13,099.00	13,477.31	13,609.72	38,419.00
19.01.2021	14,035.32	13,477.31	13,477.31	13,638.09	2,607.00
20.01.2021	13,808.33	13,477.31	13,638.09	13,694.84	1,403.00
21.01.2021	13,988.03	13,496.23	13,694.84	13,581.35	1,570.00
24.01.2021	13,704.30	13,240.87	13,581.35	13,467.85	2,549.00
25.01.2021	13,817.79	13,401.65	13,467.85	13,609.72	905.00
26.01.2021	13,978.57	13,467.85	13,609.72	13,666.47	784.00
27.01.2021	13,959.66	13,458.40	13,666.47	13,458.40	1,183.00
28.01.2021	13,713.76	13,307.07	13,458.40	13,467.85	629.00
31.01.2021	13,534.06	13,221.95	13,467.85	13,439.48	558.00
01.02.2021	13,846.16	13,240.87	13,250.33	13,552.97	1,972.00
02.02.2021	13,770.50	13,505.68	13,552.97	13,657.01	942.00
03.02.2021	13,988.03	13,240.87	13,657.01	13,411.11	6,369.00
04.02.2021	13,865.08	13,250.33	13,411.11	13,250.33	4,518.00
07.02.2021	13,524.60	13,250.33	13,250.33	13,467.85	864.00
08.02.2021	13,893.45	13,638.09	13,467.85	13,685.38	2,054.00
09.02.2021	13,732.67	13,448.94	13,685.38	13,590.80	852.00
10.02.2021	14,167.73	13,789.42	13,874.54	14,110.98	3,385.00
11.02.2021	14,110.98	13,959.66	14,110.98	13,988.03	709.00
14.02.2021	16,059.28	14,356.88	13,988.03	15,624.22	7,678.00
15.02.2021	16,711.87	15,595.85	16,484.88	16,503.80	8,379.00
16.02.2021	16,901.02	16,220.06	16,901.02	16,267.35	1,793.00
17.02.2021	16,929.40	15,794.46	16,570.00	16,049.82	7,686.00
18.02.2021	16,588.92	16,068.74	16,078.20	16,229.52	2,969.00
21.02.2021	16,740.24	16,144.40	16,229.52	16,570.00	2,904.00
22.02.2021	17,000.00	16,150.00	17,000.00	16,230.00	1,460.00
23.02.2021	16,230.00	14,560.00	16,230.00	15,090.00	5,931.00
24.02.2021	15,690.00	15,010.00	15,270.00	15,210.00	1,715.00
25.02.2021	15,010.00	14,500.00	15,000.00	14,640.00	2,453.00
28.02.2021	14,600.00	14,170.00	14,490.00	14,530.00	1,382.00
01.03.2021	15,150.00	14,500.00	14,530.00	14,830.00	1,328.00
02.03.2021	15,440.00	14,980.00	14,830.00	15,280.00	500.00
03.03.2021	15,460.00	15,290.00	15,280.00	15,430.00	699.00
04.03.2021	15,430.00	14,810.00	15,430.00	15,420.00	2,140.00
07.03.2021	16,750.00	15,980.00	15,980.00	16,380.00	4,437.00
08.03.2021	16,550.00	15,420.00	16,550.00	16,080.00	2,648.00
09.03.2021	16,460.00	16,200.00	16,080.00	16,440.00	2,380.00
10.03.2021	16,460.00	16,080.00	16,460.00	16,150.00	357.00
11.03.2021	16,320.00	15,760.00	16,150.00	15,950.00	586.00
14.03.2021	16,110.00	15,570.00	15,950.00	15,720.00	175.00
15.03.2021	15,590.00	15,300.00	15,720.00	15,450.00	977.00
16.03.2021	15,450.00	15,020.00	15,450.00	15,310.00	593.00
17.03.2021	15,430.00	15,100.00	15,310.00	15,210.00	903.00
18.03.2021	15,210.00	15,060.00	15,210.00	15,120.00	149.00
21.03.2021	15,070.00	14,900.00	15,120.00	14,950.00	478.00
22.03.2021	15,500.00	15,000.00	14,950.00	15,180.00	775.00
24.03.2021	15,210.00	15,200.00	15,180.00	15,200.00	440.00
25.03.2021	15,720.00	15,200.00	15,200.00	15,520.00	2,566.00
29.03.2021	15,850.00	15,120.00	15,520.00	15,160.00	748.00
30.03.2021	15,350.00	15,190.00	15,160.00	15,280.00	418.00
31.03.2021	15,400.00	14,800.00	15,280.00	14,880.00	645.00
01.04.2021	14,890.00	14,400.00	14,880.00	14,890.00	2,416.00
04.04.2021	15,090.00	14,740.00	14,910.00	14,870.00	934.00
05.04.2021	14,880.00	14,600.00	14,870.00	14,600.00	2,767.00
06.04.2021	14,990.00	14,590.00	14,600.00	14,630.00	885.00
07.04.2021	15,080.00	14,600.00	14,630.00	14,820.00	498.00
08.04.2021	14,990.00	14,950.00	14,820.00	14,960.00	39.00
11.04.2021	15,100.00	14,970.00	14,960.00	14,990.00	748.00
12.04.2021	15,190.00	14,900.00	14,990.00	14,980.00	1,910.00
13.04.2021	16,810.00	15,000.00	15,000.00	16,780.00	6,081.00
18.04.2021	16,970.00	16,410.00	16,780.00	16,780.00	2,286.00
19.04.2021	17,550.00	16,780.00	16,780.00	17,200.00	1,943.00
20.04.2021	17,470.00	16,970.00	17,200.00	17,350.00	1,875.00
21.04.2021	17,450.00	16,420.00	17,350.00	17,030.00	13,872.00
22.04.2021	18,170.00	16,600.00	17,030.00	17,550.00	6,889.00
25.04.2021	18,240.00	16,970.00	17,550.00	18,090.00	3,920.00
26.04.2021	20,140.00	18,500.00	18,500.00	20,000.00	10,881.00
27.04.2021	20,100.00	19,220.00	20,000.00	19,860.00	5,698.00
28.04.2021	20,220.00	19,090.00	19,960.00	19,870.00	2,489.00
29.04.2021	20,220.00	19,470.00	19,870.00	19,720.00	2,026.00
02.05.2021	20,550.00	20,000.00	19,720.00	20,140.00	1,354.00
03.05.2021	21,180.00	20,220.00	20,220.00	21,090.00	6,544.00
04.05.2021	21,100.00	20,000.00	21,100.00	20,440.00	2,835.00
05.05.2021	20,990.00	20,210.00	20,440.00	20,630.00	2,646.00
06.05.2021	21,350.00	20,370.00	20,700.00	20,630.00	4,645.00
09.05.2021	21,350.00	20,410.00	20,660.00	20,620.00	1,179.00
10.05.2021	20,990.00	20,400.00	20,620.00	20,890.00	2,353.00
11.05.2021	21,050.00	19,900.00	20,890.00	20,730.00	5,452.00
12.05.2021	21,010.00	20,340.00	20,730.00	20,680.00	1,748.00
13.05.2021	21,610.00	20,680.00	20,680.00	21,280.00	3,270.00
18.05.2021	21,720.00	20,480.00	21,720.00	21,280.00	2,539.00
19.05.2021	21,280.00	20,130.00	21,280.00	20,930.00	4,003.00
20.05.2021	21,250.00	20,600.00	20,930.00	20,780.00	5,372.00
23.05.2021	20,700.00	20,230.00	20,700.00	20,290.00	2,379.00
24.05.2021	20,280.00	19,300.00	20,290.00	20,280.00	8,652.00
25.05.2021	21,290.00	20,280.00	20,280.00	20,850.00	30,995.00
26.05.2021	21,490.00	20,860.00	21,490.00	20,980.00	3,387.00
27.05.2021	20,800.00	19,810.00	20,980.00	20,360.00	6,075.00
30.05.2021	20,910.00	19,800.00	20,360.00	20,310.00	1,650.00
31.05.2021	20,320.00	19,960.00	20,310.00	20,090.00	192.00
01.06.2021	20,300.00	19,360.00	20,090.00	19,810.00	1,065.00
02.06.2021	19,620.00	18,970.00	19,810.00	19,140.00	2,439.00
03.06.2021	19,160.00	18,200.00	19,150.00	18,410.00	6,670.00
06.06.2021	19,140.00	18,370.00	18,410.00	18,880.00	2,588.00
07.06.2021	19,650.00	18,880.00	18,880.00	19,590.00	2,041.00
08.06.2021	20,060.00	19,590.00	19,590.00	19,940.00	1,359.00
09.06.2021	20,290.00	19,680.00	19,940.00	19,870.00	885.00
10.06.2021	19,860.00	19,670.00	19,870.00	19,810.00	987.00
13.06.2021	20,280.00	19,800.00	19,810.00	20,020.00	456.00
14.06.2021	20,240.00	19,400.00	20,020.00	19,940.00	211.00
15.06.2021	20,870.00	19,900.00	19,940.00	20,210.00	3,223.00
16.06.2021	21,400.00	20,570.00	20,210.00	20,800.00	2,616.00
17.06.2021	21,260.00	19,600.00	20,800.00	20,480.00	3,294.00
20.06.2021	21,290.00	20,300.00	20,480.00	20,520.00	794.00
21.06.2021	20,920.00	20,510.00	20,520.00	20,800.00	616.00
22.06.2021	21,190.00	20,950.00	20,800.00	21,110.00	541.00
23.06.2021	20,980.00	20,620.00	21,110.00	20,870.00	211.00
24.06.2021	21,130.00	20,500.00	20,870.00	21,000.00	486.00
27.06.2021	21,900.00	21,390.00	21,400.00	21,670.00	3,579.00
28.06.2021	21,710.00	21,250.00	21,670.00	21,540.00	6,490.00
29.06.2021	21,720.00	20,780.00	21,540.00	21,000.00	6,671.00
30.06.2021	21,250.00	20,880.00	21,000.00	20,960.00	1,519.00
01.07.2021	21,000.00	20,890.00	20,960.00	21,000.00	1,492.00
04.07.2021	21,400.00	21,080.00	21,000.00	21,290.00	540.00
05.07.2021	21,920.00	20,860.00	21,290.00	20,950.00	6,164.00
06.07.2021	21,070.00	20,760.00	20,950.00	20,790.00	2,291.00
07.07.2021	20,910.00	20,800.00	20,790.00	20,880.00	522.00
08.07.2021	21,690.00	20,540.00	20,880.00	20,700.00	3,932.00
11.07.2021	21,250.00	20,790.00	20,700.00	21,050.00	462.00
12.07.2021	21,150.00	20,710.00	21,050.00	20,980.00	712.00
13.07.2021	21,750.00	21,160.00	20,980.00	21,350.00	458.00
14.07.2021	21,340.00	21,150.00	21,350.00	21,180.00	188.00
15.07.2021	21,310.00	20,950.00	21,180.00	20,970.00	908.00
19.07.2021	21,010.00	20,120.00	21,000.00	20,230.00	5,965.00
20.07.2021	20,670.00	20,000.00	20,230.00	20,150.00	1,357.00
21.07.2021	20,580.00	20,210.00	20,210.00	20,470.00	434.00
22.07.2021	20,920.00	20,160.00	20,470.00	20,480.00	863.00
25.07.2021	20,940.00	20,190.00	20,480.00	20,370.00	625.00
26.07.2021	20,370.00	20,200.00	20,370.00	20,210.00	418.00
27.07.2021	20,540.00	20,120.00	20,210.00	20,180.00	808.00
28.07.2021	20,470.00	20,200.00	20,180.00	20,440.00	152.00
29.07.2021	20,450.00	20,010.00	20,440.00	20,360.00	818.00
01.08.2021	20,260.00	20,030.00	20,360.00	20,070.00	803.00
02.08.2021	20,100.00	19,700.00	20,070.00	19,820.00	1,582.00
03.08.2021	20,100.00	19,620.00	19,820.00	19,810.00	1,695.00
04.08.2021	19,700.00	18,990.00	19,810.00	19,350.00	842.00
05.08.2021	19,200.00	18,880.00	18,880.00	19,000.00	6,784.00
08.08.2021	19,500.00	19,000.00	19,000.00	19,280.00	1,360.00
09.08.2021	19,670.00	19,000.00	19,140.00	19,480.00	908.00
10.08.2021	19,720.00	19,290.00	19,480.00	19,480.00	1,476.00
11.08.2021	19,480.00	19,000.00	19,480.00	19,050.00	981.00
12.08.2021	19,300.00	19,000.00	19,050.00	19,200.00	2,221.00
15.08.2021	20,060.00	19,200.00	19,200.00	19,580.00	911.00
16.08.2021	19,750.00	19,000.00	19,580.00	19,200.00	1,500.00
17.08.2021	19,010.00	18,570.00	19,200.00	18,860.00	1,110.00
18.08.2021	19,000.00	18,150.00	18,860.00	18,370.00	1,768.00
19.08.2021	18,400.00	18,000.00	18,370.00	18,260.00	1,825.00
22.08.2021	19,490.00	18,440.00	18,440.00	19,420.00	1,066.00
23.08.2021	19,620.00	18,800.00	19,420.00	18,940.00	1,367.00
24.08.2021	19,360.00	19,120.00	18,940.00	19,120.00	4,855.00
25.08.2021	19,230.00	18,830.00	19,120.00	18,970.00	483.00
26.08.2021	19,050.00	18,250.00	18,970.00	18,300.00	2,991.00
29.08.2021	18,860.00	18,070.00	18,300.00	18,470.00	1,591.00
30.08.2021	18,800.00	18,420.00	18,470.00	18,540.00	1,712.00
31.08.2021	19,300.00	18,540.00	18,540.00	19,210.00	502.00
01.09.2021	19,490.00	19,410.00	19,210.00	19,480.00	150.00
02.09.2021	19,970.00	19,050.00	19,480.00	19,050.00	1,624.00
05.09.2021	20,060.00	19,050.00	19,050.00	20,000.00	968.00
09.09.2021	20,000.00	19,670.00	20,000.00	19,990.00	1,927.00
12.09.2021	19,990.00	19,700.00	19,990.00	19,780.00	953.00
13.09.2021	19,800.00	19,130.00	19,780.00	19,260.00	692.00
14.09.2021	19,830.00	19,200.00	19,260.00	19,710.00	902.00
19.09.2021	19,840.00	19,700.00	19,840.00	19,780.00	404.00
22.09.2021	19,760.00	19,760.00	19,780.00	19,760.00	54.00
23.09.2021	19,520.00	19,100.00	19,760.00	19,410.00	6,148.00
26.09.2021	19,480.00	19,200.00	19,410.00	19,340.00	836.00
29.09.2021	19,220.00	19,050.00	19,340.00	19,080.00	498.00
30.09.2021	20,550.00	19,080.00	19,080.00	19,730.00	695.00
03.10.2021	19,620.00	18,520.00	19,730.00	19,310.00	850.00
04.10.2021	19,930.00	18,660.00	19,310.00	18,810.00	1,335.00
05.10.2021	18,810.00	18,500.00	18,810.00	18,510.00	457.00
06.10.2021	18,600.00	18,040.00	18,510.00	18,320.00	2,585.00
07.10.2021	18,790.00	18,320.00	18,320.00	18,550.00	600.00
10.10.2021	18,770.00	18,550.00	18,550.00	18,690.00	243.00
11.10.2021	18,800.00	18,610.00	18,690.00	18,780.00	579.00
12.10.2021	19,430.00	18,850.00	18,780.00	19,340.00	155.00
13.10.2021	19,490.00	19,010.00	19,340.00	19,390.00	747.00
14.10.2021	19,860.00	19,060.00	19,390.00	19,520.00	578.00
17.10.2021	19,530.00	19,520.00	19,520.00	19,520.00	162.00
18.10.2021	19,340.00	18,460.00	19,520.00	18,970.00	1,579.00
19.10.2021	19,380.00	18,970.00	18,970.00	19,250.00	375.00

צרו איתנו קשר *5988