גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:05	29710	29710	29710	29710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	29720	29720	29720	29720	0.00
08.12.2025 09:45	29720	29720	-99.99	-99.99	0.00
08.12.2025 10:15	30780	29720	30780	30680	6,123.00
08.12.2025 10:45	30640	30330	30640	30380	9,744.00
08.12.2025 11:15	30320	30000	30320	30000	11,491.00
08.12.2025 11:45	30290	30090	30290	30160	33,490.00
08.12.2025 12:15	30110	30100	30110	30100	10,837.00
08.12.2025 12:45	30100	30080	30100	30100	61,694.00
08.12.2025 13:15	30100	30070	30100	30100	3,611.00
08.12.2025 13:45	30110	30090	30100	30110	31,602.00
08.12.2025 14:15	30110	30110	30110	30110	21,679.00
08.12.2025 14:45	30110	30060	30110	30110	18,658.00
08.12.2025 15:15	30110	30110	30110	30110	4,817.00
08.12.2025 15:45	30110	30050	30110	30100	55,382.00
08.12.2025 16:15	30100	30100	30100	30100	5,719.00
08.12.2025 16:45	30070	30000	30070	30060	20,726.00
08.12.2025 17:15	30100	30050	30080	30060	19,548.00
08.12.2025 17:45	30100	30090	30090	30090	121,262.00
09.12.2025 09:15	30090	30090	30090	30090	0.00
09.12.2025 09:45	30090	30090	-99.99	-99.99	0.00
09.12.2025 10:15	30360	30090	30090	30360	5,744.00
09.12.2025 10:45	30410	30350	30360	30410	13,976.00
09.12.2025 11:15	30410	30390	30400	30410	34,360.00
09.12.2025 11:45	30410	30310	30410	30410	50,445.00
09.12.2025 12:15	30410	30350	30410	30350	29,491.00
09.12.2025 12:45	30240	30090	30130	30240	12,661.00
09.12.2025 13:15	30240	30060	30220	30210	11,177.00
09.12.2025 13:45	30140	30140	30140	30140	602.00
09.12.2025 14:15	29920	29730	29920	29880	8,661.00
09.12.2025 14:45	29840	29710	29720	29840	3,871.00
09.12.2025 15:15	29830	29500	29830	29500	18,674.00
09.12.2025 15:45	30000	29260	29500	30000	86,205.00
09.12.2025 16:15	30100	29850	29850	30100	12,320.00
09.12.2025 16:45	30080	29760	29840	30080	23,046.00
09.12.2025 17:15	29960	29300	29890	29960	5,683.00
09.12.2025 17:45	30000	29210	30000	29980	69,854.00
10.12.2025 09:15	29980	29980	29980	29980	0.00
10.12.2025 09:45	30390	29980	-99.99	-99.99	0.00
10.12.2025 10:15	30380	29980	30380	30180	34,158.00
10.12.2025 10:45	30180	30010	30180	30010	2,407.00
10.12.2025 11:15	29950	29940	29940	29950	5,390.00
10.12.2025 11:45	29950	29950	29950	29950	1,497.00
10.12.2025 12:15	29990	29910	29910	29990	14,374.00
10.12.2025 12:45	29980	29920	29920	29980	5,390.00
10.12.2025 13:15	29990	29990	29990	29990	5,398.00
10.12.2025 13:45	29960	29960	29960	29960	898.00
10.12.2025 14:15	29960	29960	29960	29960	0.00
10.12.2025 14:45	29960	29960	29960	29960	0.00
10.12.2025 15:15	29960	29960	29960	29960	0.00
10.12.2025 15:45	29950	29950	29950	29950	8,685.00
10.12.2025 16:15	29960	29830	29830	29960	6,288.00
10.12.2025 16:45	29940	29810	29940	29830	10,448.00
10.12.2025 17:15	29850	29810	29850	29810	18,206.00
10.12.2025 17:45	29860	29850	29860	29860	43,894.00
11.12.2025 10:15	29860	29850	29850	29860	4,478.00
11.12.2025 10:45	29860	29860	29860	29860	36,727.00
11.12.2025 11:15	29860	29750	29860	29750	9,549.00
11.12.2025 11:45	29860	29400	29750	29810	32,628.00
11.12.2025 12:15	29850	29830	29830	29850	47,757.00
11.12.2025 12:45	29850	29830	29830	29850	6,861.00
11.12.2025 13:15	29840	29650	29720	29840	8,318.00
11.12.2025 13:45	29850	29840	29840	29840	20,888.00
11.12.2025 14:15	29790	29710	29730	29790	31,545.00
11.12.2025 14:45	29850	29800	29850	29850	14,320.00
11.12.2025 15:15	29850	29790	29850	29790	15,204.00
11.12.2025 15:45	29730	29660	29730	29660	4,753.00
11.12.2025 16:15	29790	29740	29770	29740	9,522.00
11.12.2025 16:45	29790	29730	29790	29730	20,841.00
11.12.2025 17:15	29790	29520	29780	29790	43,019.00
11.12.2025 17:45	29790	29660	29660	29660	19,872.00
14.12.2025 09:15	29660	29660	29660	29660	0.00
14.12.2025 09:45	29700	29660	-99.99	-99.99	0.00
14.12.2025 10:15	29980	29650	29670	29980	65,908.00
14.12.2025 10:45	29950	29670	29940	29680	73,624.00
14.12.2025 11:15	29840	29820	29820	29820	6,859.00
14.12.2025 11:45	29940	29700	29700	29820	22,952.00
14.12.2025 12:15	29950	29720	29900	29950	29,515.00
14.12.2025 12:45	29910	29720	29730	29900	62,494.00
14.12.2025 13:15	29950	29890	29910	29890	7,478.00
14.12.2025 13:45	29900	29720	29900	29850	30,735.00
14.12.2025 14:15	29870	29750	29760	29830	44,746.00
14.12.2025 14:45	29850	29780	29780	29850	4,768.00
14.12.2025 15:15	29840	29750	29840	29750	8,038.00
14.12.2025 15:45	29700	29400	29700	29670	16,568.00
14.12.2025 16:15	29750	29670	29710	29710	12,775.00
14.12.2025 16:45	29710	29710	29710	29710	0.00
14.12.2025 17:15	29710	29710	29710	29710	0.00
14.12.2025 17:45	29710	29710	29710	29710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	16,244.00	14,540.29	14,559.87	16,087.33	11,162.00
17.12.2024	16,087.33	15,940.46	16,087.33	16,077.54	2,062.00
18.12.2024	17,135.02	16,146.08	16,155.87	16,890.23	3,444.00
19.12.2024	16,890.23	16,322.33	16,890.23	16,488.78	685.00
22.12.2024	17,115.43	16,488.78	16,684.61	17,095.85	1,704.00
23.12.2024	17,898.75	17,105.64	17,115.43	17,575.63	2,003.00
24.12.2024	18,035.83	17,624.59	17,624.59	17,996.66	9,174.00
25.12.2024	18,182.70	16,665.03	17,996.66	17,144.81	4,814.00
26.12.2024	17,888.96	17,154.60	17,888.96	17,585.42	1,881.00
29.12.2024	17,526.67	16,978.35	17,585.42	17,379.80	582.00
30.12.2024	17,624.59	17,252.51	17,526.67	17,458.13	1,306.00
31.12.2024	17,370.01	17,115.43	17,458.13	17,301.47	786.00
01.01.2025	17,888.96	17,487.51	17,507.09	17,624.59	965.00
02.01.2025	17,624.59	16,939.19	17,624.59	17,105.64	1,745.00
05.01.2025	17,477.72	16,743.36	17,477.72	16,909.81	1,185.00
06.01.2025	17,624.59	16,909.81	16,909.81	17,624.59	2,663.00
07.01.2025	17,888.96	17,487.51	17,888.96	17,614.80	1,925.00
08.01.2025	17,888.96	17,467.93	17,888.96	17,693.13	669.00
09.01.2025	17,888.96	17,644.17	17,888.96	17,693.13	1,824.00
12.01.2025	17,888.96	17,507.09	17,693.13	17,830.21	1,148.00
13.01.2025	18,016.25	17,869.37	17,888.96	18,016.25	1,193.00
14.01.2025	18,016.25	17,516.88	18,016.25	18,016.25	1,441.00
15.01.2025	18,065.20	17,967.29	18,016.25	18,045.62	855.00
16.01.2025	18,045.62	17,957.50	18,045.62	18,045.62	1,927.00
19.01.2025	18,427.49	18,006.45	18,045.62	18,212.07	1,767.00
20.01.2025	18,212.07	18,094.58	18,212.07	18,202.28	789.00
21.01.2025	18,603.73	18,192.49	18,407.90	18,486.23	762.00
22.01.2025	18,799.56	18,309.99	18,799.56	18,486.23	2,123.00
23.01.2025	18,486.23	17,732.29	17,996.66	18,486.23	1,302.00
26.01.2025	18,858.31	18,319.78	18,858.31	18,505.82	612.00
27.01.2025	18,603.73	17,301.47	18,603.73	17,840.00	930.00
28.01.2025	18,682.06	17,840.00	17,840.00	18,368.74	765.00
29.01.2025	18,554.78	18,319.78	18,368.74	18,496.03	414.00
30.01.2025	18,858.31	18,104.37	18,858.31	18,182.70	632.00
02.02.2025	18,398.11	17,947.71	18,182.70	18,153.33	748.00
03.02.2025	18,358.95	17,536.47	18,358.95	18,074.99	1,076.00
04.02.2025	18,486.23	17,898.75	18,074.99	18,104.37	2,077.00
05.02.2025	18,642.90	18,417.69	18,486.23	18,466.65	1,224.00
06.02.2025	18,623.32	18,525.40	18,623.32	18,544.98	5,959.00
09.02.2025	18,535.19	18,241.45	18,535.19	18,447.07	595.00
10.02.2025	18,525.40	18,094.58	18,447.07	18,417.69	1,350.00
11.02.2025	18,633.11	18,378.53	18,417.69	18,476.44	1,096.00
12.02.2025	18,662.48	18,388.32	18,662.48	18,505.82	333.00
13.02.2025	18,662.48	18,447.07	18,505.82	18,554.78	327.00
16.02.2025	18,809.35	18,662.48	18,662.48	18,779.98	251.00
17.02.2025	19,034.56	18,701.65	18,779.98	18,897.48	1,037.00
18.02.2025	19,093.30	18,701.65	19,093.30	18,711.44	1,091.00
19.02.2025	19,044.35	18,711.44	18,897.48	18,721.23	829.00
20.02.2025	19,269.55	18,809.35	19,034.56	19,230.38	749.00
23.02.2025	19,093.30	18,946.43	19,093.30	19,073.72	222.00
24.02.2025	19,387.05	18,946.43	19,093.30	19,083.51	653.00
25.02.2025	19,289.13	18,907.27	19,083.51	19,063.93	253.00
26.02.2025	19,269.55	18,623.32	19,093.30	19,093.30	1,078.00
27.02.2025	19,298.92	18,917.06	19,093.30	19,073.72	192.00
02.03.2025	19,289.13	18,691.86	19,289.13	18,848.52	178.00
03.03.2025	19,063.93	18,858.31	19,063.93	18,995.39	851.00
04.03.2025	19,387.05	18,897.48	19,220.59	19,210.80	1,699.00
05.03.2025	19,416.42	18,995.39	19,416.42	19,132.47	322.00
06.03.2025	19,416.42	18,828.94	19,132.47	19,259.76	564.00
09.03.2025	19,259.76	18,613.52	19,259.76	18,946.43	246.00
10.03.2025	18,946.43	18,593.94	18,946.43	18,701.65	114.00
11.03.2025	18,877.89	18,055.41	18,877.89	18,261.03	747.00
12.03.2025	18,368.74	17,722.50	18,368.74	17,957.50	465.00
13.03.2025	18,172.91	18,006.45	18,172.91	18,123.95	168.00
16.03.2025	18,123.95	17,996.66	18,123.95	18,123.95	347.00
17.03.2025	18,123.95	17,311.26	18,123.95	17,585.42	1,383.00
18.03.2025	17,585.42	16,988.14	17,585.42	17,144.81	255.00
19.03.2025	17,232.93	16,557.32	17,144.81	17,154.60	507.00
20.03.2025	17,751.88	16,909.81	17,154.60	17,095.85	602.00
23.03.2025	17,301.47	16,077.54	17,301.47	16,390.87	3,229.00
24.03.2025	16,224.41	15,862.13	16,390.87	16,214.62	2,302.00
25.03.2025	16,508.36	16,146.08	16,214.62	16,195.04	424.00
26.03.2025	16,919.60	16,204.83	16,390.87	16,518.16	141.00
27.03.2025	16,958.77	16,478.99	16,518.16	16,645.44	433.00
30.03.2025	17,213.35	16,155.87	16,645.44	16,772.73	327.00
31.03.2025	17,213.35	16,390.87	17,213.35	17,154.60	1,042.00
01.04.2025	17,487.51	17,154.60	17,154.60	17,272.10	215.00
02.04.2025	17,663.75	17,272.10	17,272.10	17,546.26	667.00
03.04.2025	17,683.34	17,281.89	17,546.26	17,477.72	367.00
06.04.2025	17,301.47	16,155.87	17,477.72	16,792.32	1,856.00
07.04.2025	16,792.32	15,822.96	16,792.32	16,332.12	2,186.00
08.04.2025	17,144.81	16,655.24	16,332.12	16,860.86	994.00
09.04.2025	16,753.15	16,175.46	16,860.86	16,518.16	1,190.00
10.04.2025	17,556.05	16,518.16	16,518.16	17,448.34	792.00
14.04.2025	18,368.74	17,840.00	17,840.00	18,192.49	360.00
15.04.2025	18,466.65	18,045.62	18,192.49	18,182.70	475.00
16.04.2025	18,182.70	18,182.70	18,182.70	18,182.70	110.00
17.04.2025	18,182.70	17,624.59	18,182.70	18,182.70	819.00
20.04.2025	18,486.23	18,172.91	18,398.11	18,241.45	159.00
21.04.2025	18,241.45	17,605.01	18,241.45	18,016.25	374.00
22.04.2025	18,407.90	17,986.87	18,016.25	18,084.79	662.00
23.04.2025	18,398.11	18,084.79	18,084.79	18,202.28	177.00
24.04.2025	18,280.61	18,192.49	18,202.28	18,221.87	139.00
27.04.2025	18,407.90	17,820.42	18,221.87	18,133.74	262.00
28.04.2025	18,407.90	17,879.17	18,133.74	18,143.53	274.00
29.04.2025	18,231.66	17,996.66	18,143.53	18,143.53	1,216.00
04.05.2025	18,309.99	17,663.75	18,143.53	17,996.66	328.00
05.05.2025	17,996.66	17,820.42	17,996.66	17,918.33	343.00
06.05.2025	17,928.12	17,507.09	17,918.33	17,918.33	8,767.00
07.05.2025	17,918.33	17,918.33	17,918.33	17,918.33	1,501.00
08.05.2025	18,407.90	17,742.09	17,986.87	17,840.00	626.00
11.05.2025	18,270.82	17,781.25	17,840.00	17,840.00	11,649.00
12.05.2025	18,220.00	17,610.00	17,910.00	17,660.00	498.00
13.05.2025	18,020.00	17,200.00	17,660.00	17,390.00	482.00
14.05.2025	17,390.00	17,220.00	17,390.00	17,320.00	372.00
15.05.2025	17,200.00	16,670.00	17,010.00	16,810.00	814.00
18.05.2025	16,800.00	16,610.00	16,810.00	16,630.00	525.00
19.05.2025	16,660.00	16,320.00	16,630.00	16,380.00	1,213.00
20.05.2025	17,000.00	16,020.00	16,380.00	16,220.00	10,089.00
21.05.2025	16,700.00	15,800.00	16,220.00	16,000.00	5,259.00
22.05.2025	15,960.00	15,720.00	16,000.00	15,870.00	1,176.00
25.05.2025	15,880.00	15,800.00	15,870.00	15,830.00	165.00
26.05.2025	16,090.00	15,700.00	15,830.00	16,050.00	434.00
27.05.2025	16,290.00	16,050.00	16,050.00	16,180.00	999.00
28.05.2025	16,430.00	15,810.00	16,140.00	15,910.00	1,115.00
29.05.2025	16,370.00	15,480.00	15,910.00	16,020.00	1,253.00
03.06.2025	17,010.00	15,890.00	16,010.00	16,250.00	2,030.00
04.06.2025	16,400.00	15,430.00	16,250.00	16,180.00	656.00
05.06.2025	16,830.00	16,070.00	16,180.00	16,480.00	3,843.00
08.06.2025	17,390.00	16,350.00	16,480.00	16,520.00	514.00
09.06.2025	16,700.00	16,550.00	16,520.00	16,680.00	157.00
10.06.2025	16,930.00	16,400.00	16,680.00	16,730.00	780.00
11.06.2025	16,850.00	16,090.00	16,730.00	16,580.00	424.00
12.06.2025	16,580.00	15,800.00	16,580.00	15,920.00	576.00
15.06.2025	16,620.00	15,680.00	15,920.00	16,100.00	407.00
16.06.2025	17,880.00	15,970.00	16,100.00	17,450.00	2,733.00
17.06.2025	17,950.00	17,360.00	17,950.00	17,510.00	1,789.00
18.06.2025	17,820.00	17,390.00	17,510.00	17,530.00	507.00
19.06.2025	17,950.00	17,790.00	17,530.00	17,900.00	767.00
22.06.2025	18,900.00	17,900.00	17,900.00	18,400.00	8,695.00
23.06.2025	18,370.00	18,050.00	18,370.00	18,050.00	4,601.00
24.06.2025	18,900.00	18,300.00	18,640.00	18,420.00	7,242.00
25.06.2025	18,530.00	18,310.00	18,420.00	18,460.00	2,132.00
26.06.2025	18,500.00	17,270.00	18,500.00	18,170.00	6,307.00
29.06.2025	18,820.00	18,170.00	18,170.00	18,600.00	1,351.00
30.06.2025	18,750.00	18,330.00	18,600.00	18,470.00	2,744.00
01.07.2025	18,790.00	18,300.00	18,470.00	18,520.00	10,852.00
02.07.2025	18,790.00	18,390.00	18,520.00	18,520.00	3,467.00
03.07.2025	18,750.00	18,410.00	18,520.00	18,540.00	4,117.00
06.07.2025	18,800.00	18,480.00	18,800.00	18,640.00	1,323.00
07.07.2025	18,640.00	18,330.00	18,640.00	18,560.00	1,913.00
08.07.2025	18,540.00	18,110.00	18,300.00	18,280.00	1,162.00
09.07.2025	18,250.00	17,820.00	18,280.00	17,820.00	1,858.00
10.07.2025	17,890.00	17,500.00	17,890.00	17,590.00	926.00
13.07.2025	18,600.00	16,940.00	18,600.00	17,130.00	834.00
14.07.2025	17,130.00	16,510.00	17,130.00	16,670.00	2,243.00
15.07.2025	17,650.00	15,030.00	15,030.00	17,590.00	1,337.00
16.07.2025	18,280.00	17,650.00	17,590.00	18,060.00	1,889.00
17.07.2025	18,500.00	18,250.00	18,500.00	18,370.00	7,315.00
20.07.2025	18,600.00	18,370.00	18,370.00	18,420.00	2,154.00
21.07.2025	19,600.00	18,410.00	18,420.00	19,500.00	10,810.00
22.07.2025	20,180.00	19,210.00	19,500.00	20,150.00	11,484.00
23.07.2025	20,850.00	20,110.00	20,150.00	20,850.00	7,007.00
24.07.2025	21,600.00	20,990.00	21,000.00	21,600.00	3,540.00
27.07.2025	22,180.00	21,630.00	22,100.00	21,940.00	4,383.00
28.07.2025	21,820.00	21,300.00	21,940.00	21,480.00	1,911.00
29.07.2025	21,480.00	20,840.00	21,480.00	21,040.00	2,854.00
30.07.2025	21,400.00	20,570.00	21,040.00	20,610.00	1,194.00
31.07.2025	20,890.00	20,140.00	20,610.00	20,890.00	2,768.00
04.08.2025	20,990.00	20,490.00	20,890.00	20,740.00	715.00
05.08.2025	21,010.00	19,830.00	20,740.00	19,830.00	1,847.00
06.08.2025	19,980.00	19,150.00	19,830.00	19,580.00	2,855.00
07.08.2025	20,120.00	19,020.00	19,580.00	19,100.00	14,408.00
10.08.2025	20,000.00	19,160.00	19,160.00	19,660.00	4,721.00
11.08.2025	21,290.00	20,970.00	21,290.00	21,030.00	5,656.00
12.08.2025	21,450.00	20,590.00	21,450.00	20,840.00	1,105.00
13.08.2025	21,250.00	20,680.00	21,200.00	20,960.00	4,979.00
14.08.2025	21,300.00	20,470.00	21,300.00	20,990.00	4,973.00
17.08.2025	21,010.00	20,600.00	20,990.00	20,960.00	1,065.00
18.08.2025	21,290.00	20,750.00	20,910.00	20,890.00	5,374.00
19.08.2025	21,130.00	20,320.00	20,890.00	20,590.00	2,008.00
20.08.2025	21,310.00	20,130.00	20,590.00	20,230.00	5,424.00
21.08.2025	21,330.00	20,120.00	20,230.00	20,200.00	6,457.00
24.08.2025	21,120.00	20,300.00	20,300.00	20,920.00	3,291.00
25.08.2025	21,210.00	20,710.00	20,920.00	20,930.00	2,860.00
26.08.2025	21,290.00	20,580.00	20,930.00	20,590.00	1,801.00
27.08.2025	21,000.00	20,380.00	20,590.00	20,940.00	3,809.00
28.08.2025	21,350.00	20,970.00	21,340.00	21,090.00	2,048.00
31.08.2025	21,500.00	20,630.00	21,090.00	21,500.00	1,664.00
01.09.2025	22,110.00	21,090.00	21,500.00	21,380.00	2,838.00
02.09.2025	21,410.00	20,890.00	21,380.00	20,930.00	1,455.00
03.09.2025	21,260.00	21,020.00	20,930.00	21,240.00	1,200.00
04.09.2025	21,950.00	21,150.00	21,240.00	21,230.00	1,334.00
07.09.2025	21,860.00	21,230.00	21,230.00	21,760.00	1,177.00
08.09.2025	21,980.00	21,680.00	21,860.00	21,980.00	1,093.00
09.09.2025	22,480.00	21,980.00	21,980.00	22,390.00	1,510.00
10.09.2025	22,530.00	22,020.00	22,390.00	22,350.00	1,243.00
11.09.2025	22,260.00	21,930.00	22,350.00	22,260.00	1,532.00
14.09.2025	22,830.00	22,000.00	22,830.00	22,640.00	1,040.00
15.09.2025	23,230.00	22,230.00	23,230.00	22,660.00	5,084.00
16.09.2025	22,950.00	22,040.00	22,890.00	22,360.00	2,574.00
17.09.2025	22,960.00	20,930.00	22,360.00	22,000.00	3,017.00
18.09.2025	22,010.00	21,550.00	22,000.00	21,750.00	2,073.00
21.09.2025	23,220.00	21,170.00	21,750.00	21,420.00	1,135.00
25.09.2025	22,060.00	21,390.00	21,420.00	21,480.00	1,354.00
28.09.2025	22,330.00	21,680.00	21,480.00	21,990.00	1,672.00
29.09.2025	22,480.00	21,670.00	22,100.00	22,080.00	933.00
30.09.2025	23,690.00	22,080.00	22,080.00	23,050.00	4,161.00
05.10.2025	24,920.00	23,050.00	24,680.00	23,410.00	5,139.00
08.10.2025	24,200.00	22,320.00	23,410.00	23,800.00	1,922.00
09.10.2025	25,160.00	23,800.00	23,800.00	25,070.00	4,858.00
12.10.2025	25,120.00	24,000.00	25,070.00	24,940.00	3,292.00
15.10.2025	25,460.00	24,850.00	25,200.00	25,110.00	3,070.00
16.10.2025	25,930.00	24,810.00	25,110.00	25,370.00	5,860.00
19.10.2025	25,980.00	25,380.00	25,890.00	25,600.00	2,827.00
20.10.2025	25,860.00	25,280.00	25,600.00	25,570.00	1,506.00
21.10.2025	25,940.00	25,000.00	25,940.00	25,110.00	1,028.00
22.10.2025	25,470.00	24,810.00	25,110.00	25,020.00	554.00
23.10.2025	25,020.00	24,520.00	25,020.00	24,720.00	991.00
26.10.2025	25,330.00	25,100.00	24,720.00	25,180.00	3,149.00
27.10.2025	25,820.00	25,000.00	25,180.00	25,750.00	5,364.00
28.10.2025	27,040.00	25,600.00	25,750.00	26,940.00	10,595.00
29.10.2025	29,030.00	26,940.00	26,940.00	27,390.00	9,077.00
30.10.2025	29,000.00	27,390.00	27,390.00	27,930.00	5,698.00
02.11.2025	29,000.00	27,930.00	27,930.00	28,600.00	5,169.00
03.11.2025	29,610.00	29,290.00	29,550.00	29,400.00	9,486.00
04.11.2025	30,910.00	28,850.00	29,700.00	28,930.00	4,822.00
05.11.2025	29,890.00	28,000.00	29,890.00	28,740.00	3,115.00
06.11.2025	29,860.00	28,190.00	28,740.00	28,190.00	13,239.00
09.11.2025	28,750.00	28,100.00	28,190.00	28,330.00	1,177.00
10.11.2025	28,330.00	27,870.00	28,330.00	28,020.00	2,310.00
11.11.2025	28,210.00	26,100.00	28,020.00	27,090.00	8,902.00
12.11.2025	28,460.00	27,120.00	27,090.00	27,480.00	4,185.00
13.11.2025	28,730.00	27,920.00	27,480.00	28,550.00	1,688.00
16.11.2025	29,000.00	28,300.00	28,550.00	28,940.00	1,191.00
17.11.2025	29,170.00	28,580.00	28,940.00	28,910.00	1,469.00
18.11.2025	28,860.00	28,160.00	28,650.00	28,500.00	992.00
19.11.2025	28,450.00	27,110.00	28,500.00	27,850.00	1,543.00
20.11.2025	27,900.00	27,610.00	27,850.00	27,760.00	1,031.00
23.11.2025	27,760.00	25,920.00	27,760.00	27,440.00	951.00
24.11.2025	29,520.00	27,860.00	27,860.00	28,710.00	4,775.00
25.11.2025	29,090.00	28,560.00	28,710.00	28,820.00	2,202.00
26.11.2025	29,520.00	28,750.00	28,820.00	28,990.00	2,347.00
27.11.2025	29,490.00	28,800.00	29,440.00	28,910.00	1,944.00
30.11.2025	29,960.00	28,910.00	29,960.00	29,700.00	1,172.00
01.12.2025	29,700.00	29,210.00	29,700.00	29,650.00	730.00
02.12.2025	30,490.00	29,180.00	29,650.00	29,890.00	3,772.00
03.12.2025	30,560.00	29,210.00	29,890.00	29,630.00	2,210.00
04.12.2025	30,780.00	29,550.00	29,630.00	29,870.00	3,504.00
07.12.2025	29,870.00	29,190.00	29,870.00	29,720.00	1,869.00
08.12.2025	30,780.00	30,000.00	29,720.00	30,090.00	2,562.00
09.12.2025	30,410.00	29,260.00	30,090.00	29,980.00	2,320.00
10.12.2025	30,380.00	29,810.00	30,380.00	29,860.00	1,106.00
11.12.2025	29,860.00	29,400.00	29,860.00	29,660.00	2,331.00
14.12.2025	29,980.00	29,400.00	29,670.00	29,710.00	1,929.00

צרו איתנו קשר *5988