גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15910	15910	15910	15910	0.00
09:44	15910	15910	15910	15910	0.00
09:47	15910	15910	15910	15910	0.00
09:50	15910	15910	15910	15910	0.00
09:53	15910	15910	15910	15910	0.00
09:56	15910	15910	15910	15910	0.00
09:59	15910	15910	15910	15910	0.00
10:02	15910	15910	15910	15910	0.00
10:05	15910	15910	15910	15910	0.00
10:08	16260	16260	16260	16260	1,463.00
10:11	16230	16230	16230	16230	1,136.00
10:14	16230	16230	16230	16230	0.00
10:17	16230	16230	16230	16230	0.00
10:20	16230	16230	16230	16230	0.00
10:26	16230	16230	16230	16230	0.00
10:29	16030	16030	16030	16030	320.00
10:32	16030	16030	16030	16030	0.00
10:35	16030	16030	16030	16030	0.00
10:38	16030	16030	16030	16030	801.00
10:41	16030	16030	16030	16030	0.00
10:44	16030	16030	16030	16030	0.00
10:47	16030	16030	16030	16030	0.00
10:50	16030	16030	16030	16030	0.00
10:53	16030	16030	16030	16030	0.00
10:56	16030	16030	16030	16030	0.00
10:59	16030	16030	16030	16030	0.00
11:02	16030	16030	16030	16030	0.00
11:05	16030	16030	16030	16030	480.00
11:08	16030	16030	16030	16030	0.00
11:11	16030	16030	16030	16030	0.00
11:14	16030	16030	16030	16030	0.00
11:17	16030	16030	16030	16030	0.00
11:20	16030	16030	16030	16030	0.00
11:23	16030	16030	16030	16030	0.00
11:26	16030	16030	16030	16030	0.00
11:29	16030	16030	16030	16030	0.00
11:32	16030	16030	16030	16030	0.00
11:35	16030	16030	16030	16030	0.00
11:38	16030	16030	16030	16030	0.00
11:41	16030	16030	16030	16030	0.00
11:44	16030	16030	16030	16030	0.00
11:47	16030	16030	16030	16030	0.00
11:50	16030	16030	16030	16030	0.00
11:53	16030	16030	16030	16030	0.00
11:56	16030	16030	16030	16030	0.00
11:59	16030	16030	16030	16030	0.00
12:02	16030	16030	16030	16030	0.00
12:05	16030	16030	16030	16030	0.00
12:08	16030	16030	16030	16030	0.00
12:11	15980	15980	15980	15980	958.00
12:14	15980	15980	15980	15980	0.00
12:17	15980	15980	15980	15980	0.00
12:20	15980	15980	15980	15980	0.00
12:23	15980	15980	15980	15980	0.00
12:26	15980	15980	15980	15980	0.00
12:29	15980	15980	15980	15980	0.00
12:32	15980	15980	15980	15980	0.00
12:35	15980	15980	15980	15980	0.00
12:38	15980	15980	15980	15980	0.00
12:41	15980	15980	15980	15980	0.00
12:44	15980	15980	15980	15980	0.00
12:47	15980	15980	15980	15980	0.00
12:50	15980	15980	15980	15980	0.00
12:53	15980	15980	15980	15980	0.00
12:56	15980	15980	15980	15980	0.00
12:59	15980	15980	15980	15980	0.00
13:02	15980	15980	15980	15980	0.00
13:05	15980	15980	15980	15980	0.00
13:08	15980	15980	15980	15980	0.00
13:11	15980	15980	15980	15980	0.00
13:14	15980	15980	15980	15980	0.00
13:17	15980	15980	15980	15980	0.00
13:20	15980	15980	15980	15980	0.00
13:23	15980	15980	15980	15980	0.00
13:26	15980	15980	15980	15980	0.00
13:29	15980	15980	15980	15980	0.00
13:32	15980	15980	15980	15980	0.00
13:35	15980	15980	15980	15980	0.00
13:38	15980	15980	15980	15980	0.00
13:41	15980	15980	15980	15980	0.00
13:44	15980	15980	15980	15980	0.00
13:47	15980	15980	15980	15980	0.00
13:50	15980	15980	15980	15980	0.00
13:53	15980	15980	15980	15980	0.00
13:56	15980	15980	15980	15980	0.00
13:59	15980	15980	15980	15980	0.00
14:02	15980	15980	15980	15980	0.00
14:05	15980	15980	15980	15980	0.00
14:08	15980	15980	15980	15980	0.00
14:11	15980	15980	15980	15980	0.00
14:14	15980	15980	15980	15980	0.00
14:17	15980	15980	15980	15980	0.00
14:20	15980	15980	15980	15980	0.00
14:23	15980	15980	15980	15980	0.00
14:26	15980	15980	15980	15980	0.00
14:29	15980	15980	15980	15980	0.00
14:32	15980	15980	15980	15980	0.00
14:35	15550	15550	15550	15550	2,799.00
14:38	15550	15550	15550	15550	0.00
14:41	15550	15550	15550	15550	0.00
14:44	15550	15550	15550	15550	0.00
14:47	15550	15550	15550	15550	0.00
14:50	15550	15550	15550	15550	0.00
14:53	15550	15550	15550	15550	0.00
14:56	15550	15550	15550	15550	0.00
14:59	15550	15550	15550	15550	0.00
15:02	15550	15550	15550	15550	0.00
15:05	15550	15550	15550	15550	0.00
15:08	15550	15550	15550	15550	0.00
15:11	15550	15550	15550	15550	0.00
15:14	15550	15550	15550	15550	0.00
15:17	15550	15550	15550	15550	0.00
15:20	15550	15550	15550	15550	0.00
15:23	15550	15550	15550	15550	0.00
15:26	15550	15550	15550	15550	0.00
15:29	15550	15550	15550	15550	0.00
15:32	15550	15550	15550	15550	0.00
15:35	15550	15550	15550	15550	0.00
15:38	15550	15550	15550	15550	0.00
15:41	15550	15550	15550	15550	0.00
15:44	15550	15550	15550	15550	0.00
15:47	15550	15550	15550	15550	0.00
15:50	15550	15550	15550	15550	0.00
15:53	15550	15550	15550	15550	0.00
15:56	15550	15550	15550	15550	0.00
15:59	15550	15550	15550	15550	0.00
16:02	15550	15550	15550	15550	0.00
16:05	15550	15550	15550	15550	0.00
16:08	15550	15550	15550	15550	0.00
16:11	15550	15550	15550	15550	0.00
16:14	15590	15590	15590	15590	467.00
16:17	15590	15590	15590	15590	0.00
16:20	15590	15590	15590	15590	0.00
16:23	15590	15590	15590	15590	0.00
16:26	15590	15590	15590	15590	0.00
16:29	15590	15590	15590	15590	0.00
16:32	15660	15660	15660	15660	2,349.00
16:35	15660	15660	15660	15660	0.00
16:38	15660	15660	15660	15660	0.00
16:41	15660	15660	15660	15660	0.00
16:44	15660	15660	15660	15660	0.00
16:47	15660	15660	15660	15660	0.00
16:50	15510	15510	15510	15510	3,877.00
16:53	15510	15510	15510	15510	0.00
16:56	15510	15510	15510	15510	0.00
16:59	15510	15510	15510	15510	0.00
17:02	15510	15510	15510	15510	0.00
17:05	15510	15510	15510	15510	0.00
17:08	15500	15500	15500	15500	1,550.00
17:11	15500	15500	15500	15500	0.00
17:14	15500	15500	15500	15500	0.00
17:17	15500	15500	15500	15500	0.00
17:20	16020	16020	16020	16020	640.00
17:23	16020	16020	16020	16020	0.00
17:26	16020	16020	16020	16020	0.00
17:29	16020	16020	16020	16020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	15870	15870	15870	15870	0.00
25.05.2025 09:45	15870	15870	-99.99	-99.99	0.00
25.05.2025 10:15	15870	15870	15870	15870	158.00
25.05.2025 10:45	15870	15870	15870	15870	0.00
25.05.2025 11:15	15870	15870	15870	15870	0.00
25.05.2025 11:45	15870	15870	15870	15870	0.00
25.05.2025 12:15	15870	15870	15870	15870	0.00
25.05.2025 12:45	15870	15870	15870	15870	158.00
25.05.2025 13:15	15870	15870	15870	15870	0.00
25.05.2025 13:45	15870	15870	15870	15870	0.00
25.05.2025 14:15	15800	15800	15800	15800	15,642.00
25.05.2025 14:45	15800	15800	15800	15800	0.00
25.05.2025 15:15	15800	15800	15800	15800	0.00
25.05.2025 15:45	15880	15880	-99.99	-99.99	0.00
25.05.2025 16:15	15880	15830	15830	15830	10,131.00
25.05.2025 16:45	15830	15830	15830	15830	0.00
25.05.2025 17:15	15830	15830	15830	15830	0.00
25.05.2025 17:45	15830	15830	15830	15830	0.00
26.05.2025 09:15	15830	15830	15830	15830	0.00
26.05.2025 09:45	15830	15830	-99.99	-99.99	0.00
26.05.2025 10:15	15830	15830	-99.99	-99.99	0.00
26.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2025 12:15	15700	15700	15700	15700	2,983.00
26.05.2025 12:45	16090	15700	15700	16090	5,910.00
26.05.2025 13:15	16090	16090	16090	16090	1,769.00
26.05.2025 13:45	16090	16090	16090	16090	0.00
26.05.2025 14:15	16090	16090	16090	16090	10,297.00
26.05.2025 14:45	16090	16090	16090	16090	0.00
26.05.2025 15:15	16090	16090	16090	16090	0.00
26.05.2025 15:45	16080	16080	16080	16080	2,412.00
26.05.2025 16:15	16080	16080	16080	16080	482.00
26.05.2025 16:45	16070	15920	16070	15920	10,879.00
26.05.2025 17:15	15920	15920	15920	15920	0.00
26.05.2025 17:45	16080	16050	16080	16050	14,124.00
27.05.2025 09:15	16050	16050	16050	16050	0.00
27.05.2025 09:45	16050	16050	-99.99	-99.99	0.00
27.05.2025 10:15	16050	16050	-99.99	-99.99	0.00
27.05.2025 10:45	16290	16290	16290	16290	3,258.00
27.05.2025 11:15	16290	16290	16290	16290	0.00
27.05.2025 11:45	16290	16290	16290	16290	0.00
27.05.2025 12:15	16170	16170	16170	16170	4,365.00
27.05.2025 12:45	16170	16170	16170	16170	1,617.00
27.05.2025 13:15	16050	16050	16050	16050	2,728.00
27.05.2025 13:45	16050	16050	16050	16050	0.00
27.05.2025 14:15	16050	16050	16050	16050	0.00
27.05.2025 14:45	16050	16050	16050	16050	0.00
27.05.2025 15:15	16050	16050	16050	16050	0.00
27.05.2025 15:45	16050	16050	16050	16050	0.00
27.05.2025 16:15	16050	16050	16050	16050	0.00
27.05.2025 16:45	16130	16130	16130	16130	1,935.00
27.05.2025 17:15	16130	16130	16130	16130	0.00
27.05.2025 17:45	16180	15710	16180	16180	149,665.00
28.05.2025 09:15	16180	16180	16180	16180	0.00
28.05.2025 09:45	16340	16180	-99.99	-99.99	0.00
28.05.2025 10:15	16340	16120	16140	16340	27,310.00
28.05.2025 10:45	16430	16260	16340	16260	15,544.00
28.05.2025 11:15	16400	16180	16340	16240	49,477.00
28.05.2025 11:45	16320	16300	16320	16300	4,242.00
28.05.2025 12:15	16280	16170	16180	16280	3,076.00
28.05.2025 12:45	16190	16100	16190	16160	1,614.00
28.05.2025 13:15	16150	16090	16150	16090	8,702.00
28.05.2025 13:45	16050	16020	16020	16050	962.00
28.05.2025 14:15	16020	15940	15940	15940	3,832.00
28.05.2025 14:45	15930	15900	15930	15900	2,865.00
28.05.2025 15:15	15900	15900	15900	15900	0.00
28.05.2025 15:45	15900	15900	15900	15900	0.00
28.05.2025 16:15	15900	15900	15900	15900	0.00
28.05.2025 16:45	15880	15860	15860	15880	4,601.00
28.05.2025 17:15	15820	15810	15820	15810	5,378.00
28.05.2025 17:45	15910	15820	15820	15910	13,837.00
29.05.2025 09:15	15910	15910	15910	15910	0.00
29.05.2025 09:45	15910	15910	-99.99	-99.99	0.00
29.05.2025 10:15	16310	15910	16310	16230	2,762.00
29.05.2025 10:45	16030	16030	16030	16030	1,763.00
29.05.2025 11:15	16030	16030	16030	16030	480.00
29.05.2025 11:45	16030	16030	16030	16030	0.00
29.05.2025 12:15	15980	15980	15980	15980	958.00
29.05.2025 12:45	15980	15980	15980	15980	0.00
29.05.2025 13:15	15980	15980	15980	15980	0.00
29.05.2025 13:45	15980	15980	15980	15980	0.00
29.05.2025 14:15	15980	15980	15980	15980	0.00
29.05.2025 14:45	15550	15510	15550	15510	5,125.00
29.05.2025 15:15	15510	15510	15510	15510	0.00
29.05.2025 15:45	15510	15510	15510	15510	0.00
29.05.2025 16:15	15510	15510	15510	15510	0.00
29.05.2025 16:45	15660	15650	15650	15660	2,818.00
29.05.2025 17:15	15870	15480	15510	15480	6,046.00
29.05.2025 17:45	16020	15870	16020	16020	163,083.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	9,164.79	9,024.77	9,023.79	9,058.06	193.00
03.06.2024	9,164.79	9,058.06	9,058.06	9,158.91	192.00
04.06.2024	9,039.46	8,998.33	9,158.91	9,024.77	168.00
05.06.2024	9,127.58	8,817.19	9,024.77	8,995.39	487.00
06.06.2024	8,995.39	8,916.08	8,995.39	8,920.00	22.00
09.06.2024	8,847.54	8,814.25	8,920.00	8,836.77	141.00
10.06.2024	8,885.73	8,737.88	8,836.77	8,856.36	1,045.00
13.06.2024	8,873.98	8,838.73	8,856.36	8,856.36	523.00
16.06.2024	8,826.98	8,812.29	8,856.36	8,826.00	59.00
17.06.2024	9,026.73	8,737.88	8,826.00	8,971.89	560.00
18.06.2024	8,972.87	8,812.29	8,971.89	8,840.69	1,752.00
19.06.2024	8,967.00	8,846.56	8,840.69	8,913.15	459.00
20.06.2024	8,914.13	8,913.15	8,913.15	8,913.15	567.00
23.06.2024	9,203.95	8,939.58	8,939.58	9,051.21	999.00
24.06.2024	9,106.04	8,910.21	9,051.21	9,020.85	894.00
25.06.2024	8,910.21	8,822.09	9,020.85	8,910.21	1,736.00
26.06.2024	8,911.19	8,910.21	8,910.21	8,910.21	1,041.00
27.06.2024	8,910.21	8,909.23	8,910.21	8,910.21	433.00
30.06.2024	8,999.31	8,895.52	8,910.21	8,947.42	236.00
01.07.2024	8,999.31	8,912.17	8,947.42	8,973.85	63.00
02.07.2024	8,973.85	8,880.83	8,973.85	8,933.71	89.00
03.07.2024	9,007.14	8,768.23	8,933.71	8,943.50	119.00
04.07.2024	8,993.44	8,943.50	8,943.50	8,991.48	738.00
07.07.2024	9,201.99	8,991.48	8,991.48	9,070.79	273.00
08.07.2024	8,916.08	8,912.17	9,070.79	8,912.17	57.00
09.07.2024	9,110.93	8,913.15	8,912.17	9,002.25	62.00
10.07.2024	9,207.87	8,977.77	9,002.25	9,091.35	96.00
11.07.2024	9,236.26	9,048.27	9,234.31	9,051.21	882.00
14.07.2024	9,057.08	8,735.92	9,051.21	9,031.62	1,629.00
15.07.2024	9,106.04	9,023.79	9,031.62	9,031.62	212.00
16.07.2024	9,106.04	8,912.17	9,031.62	8,993.44	163.00
17.07.2024	9,252.91	8,993.44	8,993.44	9,207.87	1,109.00
18.07.2024	9,207.87	9,207.87	9,207.87	9,207.87	19.00
21.07.2024	9,203.95	9,188.29	9,207.87	9,201.01	202.00
22.07.2024	9,409.57	9,201.01	9,201.01	9,305.78	16.00
23.07.2024	9,305.78	8,981.69	9,305.78	9,101.14	195.00
24.07.2024	9,152.06	9,005.19	9,101.14	9,110.93	103.00
25.07.2024	9,144.22	8,986.58	9,110.93	9,109.95	102.00
28.07.2024	8,815.23	8,813.27	9,109.95	8,814.25	202.00
29.07.2024	8,816.21	8,727.11	8,814.25	8,808.38	1,016.00
30.07.2024	8,959.17	8,808.38	8,808.38	8,847.54	401.00
31.07.2024	8,950.35	8,764.32	8,847.54	8,854.40	622.00
01.08.2024	9,145.20	8,854.40	8,854.40	9,094.29	1,225.00
04.08.2024	9,094.29	8,812.29	9,094.29	8,817.19	2,086.00
05.08.2024	8,902.38	8,801.52	8,817.19	8,818.17	203.00
06.08.2024	8,888.67	8,820.13	8,818.17	8,822.09	805.00
07.08.2024	9,020.85	8,860.27	8,822.09	8,942.52	173.00
08.08.2024	8,993.44	8,942.52	8,942.52	8,951.33	48.00
11.08.2024	8,960.14	8,826.98	8,951.33	8,945.46	2,054.00
12.08.2024	8,880.83	8,812.29	8,945.46	8,831.88	108.00
14.08.2024	8,832.86	8,830.90	8,831.88	8,831.88	263.00
15.08.2024	9,298.93	8,936.65	8,831.88	9,032.60	130.00
18.08.2024	9,032.60	8,761.38	9,032.60	9,011.06	112.00
19.08.2024	9,311.66	9,073.73	9,298.93	9,148.14	917.00
20.08.2024	9,203.95	9,136.39	9,148.14	9,152.06	617.00
21.08.2024	9,201.99	9,108.00	9,152.06	9,123.66	444.00
22.08.2024	9,111.91	9,111.91	9,123.66	9,111.91	24.00
25.08.2024	9,194.16	9,174.58	9,111.91	9,187.31	108.00
26.08.2024	9,457.55	9,187.31	9,187.31	9,343.97	297.00
27.08.2024	9,388.03	9,214.72	9,343.97	9,344.95	94.00
28.08.2024	9,344.95	9,170.66	9,344.95	9,229.41	427.00
29.08.2024	9,321.45	9,320.47	9,229.41	9,321.45	128.00
01.09.2024	9,321.45	9,319.49	9,321.45	9,320.47	256.00
02.09.2024	9,390.97	9,185.35	9,320.47	9,313.62	620.00
03.09.2024	9,319.49	9,316.55	9,313.62	9,316.55	218.00
04.09.2024	9,321.45	9,301.87	9,316.55	9,316.55	170.00
05.09.2024	9,360.61	9,244.10	9,321.45	9,308.72	1,332.00
08.09.2024	9,086.45	8,929.79	9,308.72	8,993.44	140.00
09.09.2024	9,106.04	8,929.79	8,993.44	9,020.85	102.00
10.09.2024	9,203.95	9,020.85	9,137.37	9,138.35	138.00
11.09.2024	9,203.95	9,138.35	9,138.35	9,165.77	120.00
12.09.2024	9,154.02	9,008.12	9,165.77	9,015.96	366.00
15.09.2024	9,017.91	8,959.17	9,015.96	8,965.04	278.00
16.09.2024	9,015.96	8,812.29	8,965.04	8,812.29	12,515.00
17.09.2024	8,813.27	8,782.92	8,812.29	8,812.29	10,108.00
18.09.2024	8,881.81	8,810.34	8,812.29	8,812.29	1,803.00
19.09.2024	8,880.83	8,880.83	8,812.29	8,880.83	62.00
22.09.2024	9,069.81	8,880.83	8,880.83	8,968.96	88.00
23.09.2024	9,057.08	8,974.83	8,968.96	9,019.87	91.00
24.09.2024	9,076.66	9,033.58	9,019.87	9,061.00	168.00
25.09.2024	9,061.00	9,061.00	9,061.00	9,061.00	17.00
26.09.2024	9,061.00	9,027.71	9,061.00	9,056.10	723.00
29.09.2024	9,081.56	8,976.79	9,056.10	9,057.08	92.00
30.09.2024	9,047.29	9,047.29	9,057.08	9,047.29	239.00
01.10.2024	9,057.08	8,812.29	8,812.29	9,026.73	933.00
06.10.2024	9,008.12	9,008.12	9,026.73	9,023.79	4.00
07.10.2024	9,011.06	8,927.83	9,023.79	9,007.14	898.00
08.10.2024	9,010.08	8,968.96	9,007.14	9,000.29	923.00
09.10.2024	9,106.04	8,998.33	9,000.29	9,031.62	733.00
10.10.2024	9,061.98	8,998.33	9,031.62	9,017.91	140.00
13.10.2024	9,059.04	8,856.36	9,017.91	8,867.13	245.00
14.10.2024	8,949.37	8,867.13	8,867.13	8,912.17	826.00
15.10.2024	8,920.98	8,770.19	8,920.98	8,802.50	2,748.00
20.10.2024	8,959.17	8,802.50	8,802.50	8,913.15	515.00
21.10.2024	9,066.87	8,960.14	8,913.15	9,010.08	1,252.00
22.10.2024	9,135.41	8,886.71	9,018.89	9,091.35	470.00
27.10.2024	9,135.41	8,997.35	9,091.35	9,070.79	162.00
28.10.2024	9,070.79	8,948.40	9,070.79	9,014.00	631.00
29.10.2024	9,185.35	9,100.16	9,014.00	9,147.16	856.00
30.10.2024	9,556.44	9,000.29	9,147.16	9,473.22	1,172.00
31.10.2024	9,638.69	9,245.08	9,473.22	9,563.30	2,003.00
03.11.2024	9,490.84	9,354.74	9,563.30	9,454.61	1,168.00
04.11.2024	9,571.13	9,429.15	9,454.61	9,451.68	509.00
05.11.2024	9,451.68	9,451.68	9,451.68	9,451.68	143.00
06.11.2024	9,461.47	9,419.36	9,451.68	9,427.20	185.00
07.11.2024	9,585.82	9,305.78	9,585.82	9,360.61	5,860.00
10.11.2024	10,741.21	9,360.61	9,360.61	10,163.51	4,816.00
11.11.2024	10,574.75	10,163.51	10,163.51	10,418.09	1,601.00
12.11.2024	10,751.00	10,281.01	10,525.80	10,662.88	3,692.00
13.11.2024	10,927.24	10,731.42	10,662.88	10,839.12	1,294.00
14.11.2024	10,966.41	10,672.67	10,839.12	10,829.33	773.00
17.11.2024	10,829.33	10,662.88	10,829.33	10,829.33	630.00
18.11.2024	11,250.36	10,829.33	10,829.33	11,201.41	971.00
19.11.2024	12,043.47	11,034.95	11,201.41	11,495.15	1,075.00
20.11.2024	12,444.92	11,426.61	11,651.81	11,514.73	2,106.00
21.11.2024	11,563.69	11,299.32	11,514.73	11,436.40	2,101.00
24.11.2024	11,739.93	11,436.40	11,436.40	11,544.11	2,595.00
25.11.2024	11,788.89	11,593.06	11,749.73	11,710.56	967.00
26.11.2024	11,886.81	11,671.39	11,710.56	11,808.47	766.00
27.11.2024	12,719.08	11,906.39	11,808.47	12,591.79	2,152.00
28.11.2024	12,709.29	12,405.75	12,591.79	12,591.79	1,262.00
01.12.2024	13,531.77	13,051.99	13,051.99	13,189.07	3,261.00
02.12.2024	13,189.07	12,738.66	13,189.07	12,905.12	1,205.00
03.12.2024	13,140.11	12,826.78	12,905.12	13,003.03	1,041.00
04.12.2024	13,286.98	12,435.13	13,003.03	12,875.74	1,476.00
05.12.2024	13,140.11	12,973.66	13,140.11	12,993.24	1,082.00
08.12.2024	13,316.36	13,110.74	12,993.24	13,189.07	924.00
09.12.2024	13,717.80	13,179.28	13,189.07	13,502.39	2,470.00
10.12.2024	13,639.47	13,355.52	13,502.39	13,482.81	1,675.00
11.12.2024	14,197.59	13,482.81	13,482.81	13,943.01	3,305.00
12.12.2024	14,726.32	14,089.88	13,943.01	14,550.08	2,304.00
15.12.2024	14,657.78	14,383.62	14,550.08	14,559.87	5,446.00
16.12.2024	16,244.00	14,540.29	14,559.87	16,087.33	11,162.00
17.12.2024	16,087.33	15,940.46	16,087.33	16,077.54	2,062.00
18.12.2024	17,135.02	16,146.08	16,155.87	16,890.23	3,444.00
19.12.2024	16,890.23	16,322.33	16,890.23	16,488.78	685.00
22.12.2024	17,115.43	16,488.78	16,684.61	17,095.85	1,704.00
23.12.2024	17,898.75	17,105.64	17,115.43	17,575.63	2,003.00
24.12.2024	18,035.83	17,624.59	17,624.59	17,996.66	9,174.00
25.12.2024	18,182.70	16,665.03	17,996.66	17,144.81	4,814.00
26.12.2024	17,888.96	17,154.60	17,888.96	17,585.42	1,881.00
29.12.2024	17,526.67	16,978.35	17,585.42	17,379.80	582.00
30.12.2024	17,624.59	17,252.51	17,526.67	17,458.13	1,306.00
31.12.2024	17,370.01	17,115.43	17,458.13	17,301.47	786.00
01.01.2025	17,888.96	17,487.51	17,507.09	17,624.59	965.00
02.01.2025	17,624.59	16,939.19	17,624.59	17,105.64	1,745.00
05.01.2025	17,477.72	16,743.36	17,477.72	16,909.81	1,185.00
06.01.2025	17,624.59	16,909.81	16,909.81	17,624.59	2,663.00
07.01.2025	17,888.96	17,487.51	17,888.96	17,614.80	1,925.00
08.01.2025	17,888.96	17,467.93	17,888.96	17,693.13	669.00
09.01.2025	17,888.96	17,644.17	17,888.96	17,693.13	1,824.00
12.01.2025	17,888.96	17,507.09	17,693.13	17,830.21	1,148.00
13.01.2025	18,016.25	17,869.37	17,888.96	18,016.25	1,193.00
14.01.2025	18,016.25	17,516.88	18,016.25	18,016.25	1,441.00
15.01.2025	18,065.20	17,967.29	18,016.25	18,045.62	855.00
16.01.2025	18,045.62	17,957.50	18,045.62	18,045.62	1,927.00
19.01.2025	18,427.49	18,006.45	18,045.62	18,212.07	1,767.00
20.01.2025	18,212.07	18,094.58	18,212.07	18,202.28	789.00
21.01.2025	18,603.73	18,192.49	18,407.90	18,486.23	762.00
22.01.2025	18,799.56	18,309.99	18,799.56	18,486.23	2,123.00
23.01.2025	18,486.23	17,732.29	17,996.66	18,486.23	1,302.00
26.01.2025	18,858.31	18,319.78	18,858.31	18,505.82	612.00
27.01.2025	18,603.73	17,301.47	18,603.73	17,840.00	930.00
28.01.2025	18,682.06	17,840.00	17,840.00	18,368.74	765.00
29.01.2025	18,554.78	18,319.78	18,368.74	18,496.03	414.00
30.01.2025	18,858.31	18,104.37	18,858.31	18,182.70	632.00
02.02.2025	18,398.11	17,947.71	18,182.70	18,153.33	748.00
03.02.2025	18,358.95	17,536.47	18,358.95	18,074.99	1,076.00
04.02.2025	18,486.23	17,898.75	18,074.99	18,104.37	2,077.00
05.02.2025	18,642.90	18,417.69	18,486.23	18,466.65	1,224.00
06.02.2025	18,623.32	18,525.40	18,623.32	18,544.98	5,959.00
09.02.2025	18,535.19	18,241.45	18,535.19	18,447.07	595.00
10.02.2025	18,525.40	18,094.58	18,447.07	18,417.69	1,350.00
11.02.2025	18,633.11	18,378.53	18,417.69	18,476.44	1,096.00
12.02.2025	18,662.48	18,388.32	18,662.48	18,505.82	333.00
13.02.2025	18,662.48	18,447.07	18,505.82	18,554.78	327.00
16.02.2025	18,809.35	18,662.48	18,662.48	18,779.98	251.00
17.02.2025	19,034.56	18,701.65	18,779.98	18,897.48	1,037.00
18.02.2025	19,093.30	18,701.65	19,093.30	18,711.44	1,091.00
19.02.2025	19,044.35	18,711.44	18,897.48	18,721.23	829.00
20.02.2025	19,269.55	18,809.35	19,034.56	19,230.38	749.00
23.02.2025	19,093.30	18,946.43	19,093.30	19,073.72	222.00
24.02.2025	19,387.05	18,946.43	19,093.30	19,083.51	653.00
25.02.2025	19,289.13	18,907.27	19,083.51	19,063.93	253.00
26.02.2025	19,269.55	18,623.32	19,093.30	19,093.30	1,078.00
27.02.2025	19,298.92	18,917.06	19,093.30	19,073.72	192.00
02.03.2025	19,289.13	18,691.86	19,289.13	18,848.52	178.00
03.03.2025	19,063.93	18,858.31	19,063.93	18,995.39	851.00
04.03.2025	19,387.05	18,897.48	19,220.59	19,210.80	1,699.00
05.03.2025	19,416.42	18,995.39	19,416.42	19,132.47	322.00
06.03.2025	19,416.42	18,828.94	19,132.47	19,259.76	564.00
09.03.2025	19,259.76	18,613.52	19,259.76	18,946.43	246.00
10.03.2025	18,946.43	18,593.94	18,946.43	18,701.65	114.00
11.03.2025	18,877.89	18,055.41	18,877.89	18,261.03	747.00
12.03.2025	18,368.74	17,722.50	18,368.74	17,957.50	465.00
13.03.2025	18,172.91	18,006.45	18,172.91	18,123.95	168.00
16.03.2025	18,123.95	17,996.66	18,123.95	18,123.95	347.00
17.03.2025	18,123.95	17,311.26	18,123.95	17,585.42	1,383.00
18.03.2025	17,585.42	16,988.14	17,585.42	17,144.81	255.00
19.03.2025	17,232.93	16,557.32	17,144.81	17,154.60	507.00
20.03.2025	17,751.88	16,909.81	17,154.60	17,095.85	602.00
23.03.2025	17,301.47	16,077.54	17,301.47	16,390.87	3,229.00
24.03.2025	16,224.41	15,862.13	16,390.87	16,214.62	2,302.00
25.03.2025	16,508.36	16,146.08	16,214.62	16,195.04	424.00
26.03.2025	16,919.60	16,204.83	16,390.87	16,518.16	141.00
27.03.2025	16,958.77	16,478.99	16,518.16	16,645.44	433.00
30.03.2025	17,213.35	16,155.87	16,645.44	16,772.73	327.00
31.03.2025	17,213.35	16,390.87	17,213.35	17,154.60	1,042.00
01.04.2025	17,487.51	17,154.60	17,154.60	17,272.10	215.00
02.04.2025	17,663.75	17,272.10	17,272.10	17,546.26	667.00
03.04.2025	17,683.34	17,281.89	17,546.26	17,477.72	367.00
06.04.2025	17,301.47	16,155.87	17,477.72	16,792.32	1,856.00
07.04.2025	16,792.32	15,822.96	16,792.32	16,332.12	2,186.00
08.04.2025	17,144.81	16,655.24	16,332.12	16,860.86	994.00
09.04.2025	16,753.15	16,175.46	16,860.86	16,518.16	1,190.00
10.04.2025	17,556.05	16,518.16	16,518.16	17,448.34	792.00
14.04.2025	18,368.74	17,840.00	17,840.00	18,192.49	360.00
15.04.2025	18,466.65	18,045.62	18,192.49	18,182.70	475.00
16.04.2025	18,182.70	18,182.70	18,182.70	18,182.70	110.00
17.04.2025	18,182.70	17,624.59	18,182.70	18,182.70	819.00
20.04.2025	18,486.23	18,172.91	18,398.11	18,241.45	159.00
21.04.2025	18,241.45	17,605.01	18,241.45	18,016.25	374.00
22.04.2025	18,407.90	17,986.87	18,016.25	18,084.79	662.00
23.04.2025	18,398.11	18,084.79	18,084.79	18,202.28	177.00
24.04.2025	18,280.61	18,192.49	18,202.28	18,221.87	139.00
27.04.2025	18,407.90	17,820.42	18,221.87	18,133.74	262.00
28.04.2025	18,407.90	17,879.17	18,133.74	18,143.53	274.00
29.04.2025	18,231.66	17,996.66	18,143.53	18,143.53	1,216.00
04.05.2025	18,309.99	17,663.75	18,143.53	17,996.66	328.00
05.05.2025	17,996.66	17,820.42	17,996.66	17,918.33	343.00
06.05.2025	17,928.12	17,507.09	17,918.33	17,918.33	8,767.00
07.05.2025	17,918.33	17,918.33	17,918.33	17,918.33	1,501.00
08.05.2025	18,407.90	17,742.09	17,986.87	17,840.00	626.00
11.05.2025	18,270.82	17,781.25	17,840.00	17,840.00	11,649.00
12.05.2025	18,220.00	17,610.00	17,910.00	17,660.00	498.00
13.05.2025	18,020.00	17,200.00	17,660.00	17,390.00	482.00
14.05.2025	17,390.00	17,220.00	17,390.00	17,320.00	372.00
15.05.2025	17,200.00	16,670.00	17,010.00	16,810.00	814.00
18.05.2025	16,800.00	16,610.00	16,810.00	16,630.00	525.00
19.05.2025	16,660.00	16,320.00	16,630.00	16,380.00	1,213.00
20.05.2025	17,000.00	16,020.00	16,380.00	16,220.00	10,089.00
21.05.2025	16,700.00	15,800.00	16,220.00	16,000.00	5,259.00
22.05.2025	15,960.00	15,720.00	16,000.00	15,870.00	1,176.00
25.05.2025	15,880.00	15,800.00	15,870.00	15,830.00	165.00
26.05.2025	16,090.00	15,700.00	15,830.00	16,050.00	434.00
27.05.2025	16,290.00	16,050.00	16,050.00	16,180.00	999.00
28.05.2025	16,430.00	15,810.00	16,140.00	15,910.00	1,115.00
29.05.2025	16,370.00	15,480.00	15,910.00	16,020.00	1,253.00

צרו איתנו קשר *5988