גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:19	50660	50660	50660	50660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 09:15	48960	48960	48960	48960	0.00
11.06.2026 09:45	48960	48960	-99.99	-99.99	0.00
11.06.2026 10:15	48960	48000	48960	48000	37,171.00
11.06.2026 10:45	48960	48170	48170	48940	7,768.00
11.06.2026 11:15	49450	48930	49290	49220	18,736.00
11.06.2026 11:45	49150	48920	49150	49060	14,722.00
11.06.2026 12:15	49430	49150	49150	49430	32,956.00
11.06.2026 12:45	50010	49510	49510	49990	99,587.00
11.06.2026 13:15	49900	49480	49710	49800	61,069.00
11.06.2026 13:45	49620	49330	49590	49620	78,870.00
11.06.2026 14:15	49700	49260	49670	49480	134,257.00
11.06.2026 14:45	49430	49200	49430	49200	12,306.00
11.06.2026 15:15	49540	49290	49540	49330	16,276.00
11.06.2026 15:45	49140	48720	48940	48720	43,551.00
11.06.2026 16:15	49160	48930	48930	49070	82,321.00
11.06.2026 16:45	49350	48950	48950	49150	247,379.00
11.06.2026 17:15	49350	49060	49150	49350	47,288.00
11.06.2026 17:45	49750	49390	49750	49460	83,095.00
12.06.2026 09:15	49460	49460	49460	49460	0.00
12.06.2026 09:45	49460	49460	-99.99	-99.99	0.00
12.06.2026 10:15	50590	49940	50420	49970	27,140.00
12.06.2026 10:45	50500	49940	49940	50280	251,336.00
12.06.2026 11:15	50500	50390	50480	50490	1,089,776.00
12.06.2026 11:45	50490	49940	50490	50010	92,825.00
12.06.2026 12:15	50490	49690	50050	50380	169,197.00
12.06.2026 12:45	50500	50380	50380	50490	451,867.00
12.06.2026 13:15	50500	50100	50490	50490	214,731.00
12.06.2026 13:45	50500	49190	50490	50430	334,465.00
12.06.2026 14:15	50430	50430	50430	50430	0.00
12.06.2026 14:45	50430	50430	50430	50430	0.00
12.06.2026 15:15	50430	50430	50430	50430	0.00
12.06.2026 15:45	50430	50430	50430	50430	0.00
12.06.2026 16:15	50430	50430	50430	50430	0.00
12.06.2026 16:45	50430	50430	50430	50430	0.00
12.06.2026 17:15	50430	50430	50430	50430	0.00
12.06.2026 17:45	50430	50430	50430	50430	0.00
15.06.2026 09:15	50430	50430	50430	50430	0.00
15.06.2026 09:45	50450	50450	-99.99	-99.99	0.00
15.06.2026 10:15	51600	50870	51290	51020	79,958.00
15.06.2026 10:45	51460	50760	51110	51460	184,459.00
15.06.2026 11:15	51350	50780	51300	50780	79,749.00
15.06.2026 11:45	50970	50050	50890	50440	177,152.00
15.06.2026 12:15	51080	50150	50150	51080	48,394.00
15.06.2026 12:45	50930	50340	50670	50930	110,049.00
15.06.2026 13:15	50850	50320	50640	50550	141,051.00
15.06.2026 13:45	50740	50400	50410	50550	111,231.00
15.06.2026 14:15	50580	50320	50550	50550	128,123.00
15.06.2026 14:45	51470	50470	50550	51100	335,879.00
15.06.2026 15:15	50900	50490	50900	50840	142,292.00
15.06.2026 15:45	51100	50380	50680	51100	124,311.00
15.06.2026 16:15	51110	50430	50750	50500	450,992.00
15.06.2026 16:45	50930	50320	50600	50750	134,990.00
15.06.2026 17:15	51190	50200	50790	50740	161,774.00
15.06.2026 17:45	51200	50650	50650	50650	60,780.00
16.06.2026 09:15	50650	50650	50650	50650	0.00
16.06.2026 09:45	50510	50500	-99.99	-99.99	0.00
16.06.2026 10:15	53000	50500	50500	51230	144,265.00
16.06.2026 10:45	51310	49370	51310	49620	102,642.00
16.06.2026 11:15	50050	49310	49310	50050	143,938.00
16.06.2026 11:45	50420	50000	50050	50080	29,586.00
16.06.2026 12:15	50870	50000	50110	50280	128,593.00
16.06.2026 12:45	51080	50570	50570	51080	63,632.00
16.06.2026 13:15	51100	50840	51070	51000	457,733.00
16.06.2026 13:45	51100	50960	51000	50960	376,065.00
16.06.2026 14:15	51300	50300	51070	50640	445,123.00
16.06.2026 14:45	50740	49960	50540	50330	61,376.00
16.06.2026 15:15	50450	49590	50000	49590	109,692.00
16.06.2026 15:45	50420	49600	50060	49990	172,823.00
16.06.2026 16:15	50740	50000	50000	50650	27,732.00
16.06.2026 16:45	51090	50600	50990	50910	64,226.00
16.06.2026 17:15	51130	50260	50750	51130	46,064.00
16.06.2026 17:45	51500	50310	50660	50660	193,014.00
17.06.2026 09:15	50660	50660	50660	50660	0.00
17.06.2026 09:45	50660	50660	-99.99	-99.99	0.00
17.06.2026 10:15	50910	50660	50660	50760	22,334.00
17.06.2026 10:45	51330	49990	51330	49990	38,350.00
17.06.2026 11:15	50050	49570	49950	49940	20,980.00
17.06.2026 11:45	49630	49000	49560	49120	100,757.00
17.06.2026 12:15	50100	49180	49180	50080	115,106.00
17.06.2026 12:45	50200	49590	50150	49590	91,738.00
17.06.2026 13:15	49750	49050	49680	49090	144,937.00
17.06.2026 13:45	49460	49010	49460	49130	68,816.00
17.06.2026 14:15	49170	48390	49170	48790	116,709.00
17.06.2026 14:45	48830	48300	48830	48460	121,188.00
17.06.2026 15:15	48450	47880	48310	47880	117,423.00
17.06.2026 15:45	47990	47390	47870	47390	51,075.00
17.06.2026 16:15	47620	47350	47500	47620	57,471.00
17.06.2026 16:45	47780	47340	47450	47690	83,805.00
17.06.2026 17:15	48000	47160	47510	47160	127,476.00
17.06.2026 17:45	47520	46910	47520	47520	97,891.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	17,566.18	17,409.60	17,155.16	17,517.25	767.00
22.06.2025	18,495.87	17,517.25	17,517.25	18,006.56	8,695.00
23.06.2025	17,977.20	17,664.04	17,977.20	17,664.04	4,601.00
24.06.2025	18,495.87	17,908.70	18,241.43	18,026.13	7,242.00
25.06.2025	18,133.78	17,918.48	18,026.13	18,065.27	2,132.00
26.06.2025	18,104.42	16,900.72	18,104.42	17,781.48	6,307.00
29.06.2025	18,417.58	17,781.48	17,781.48	18,202.28	1,351.00
30.06.2025	18,349.07	17,938.05	18,202.28	18,075.06	2,744.00
01.07.2025	18,388.22	17,908.70	18,075.06	18,123.99	10,852.00
02.07.2025	18,388.22	17,996.77	18,123.99	18,123.99	3,467.00
03.07.2025	18,349.07	18,016.34	18,123.99	18,143.56	4,117.00
06.07.2025	18,398.00	18,084.85	18,398.00	18,241.43	1,323.00
07.07.2025	18,241.43	17,938.05	18,241.43	18,163.14	1,913.00
08.07.2025	18,143.56	17,722.76	17,908.70	17,889.12	1,162.00
09.07.2025	17,859.76	17,438.96	17,889.12	17,438.96	1,858.00
10.07.2025	17,507.46	17,125.80	17,507.46	17,213.88	926.00
13.07.2025	18,202.28	16,577.78	18,202.28	16,763.71	834.00
14.07.2025	16,763.71	16,156.97	16,763.71	16,313.55	2,243.00
15.07.2025	17,272.59	14,708.62	14,708.62	17,213.88	1,337.00
16.07.2025	17,889.12	17,272.59	17,213.88	17,673.83	1,889.00
17.07.2025	18,104.42	17,859.76	18,104.42	17,977.20	7,315.00
20.07.2025	18,202.28	17,977.20	17,977.20	18,026.13	2,154.00
21.07.2025	19,180.90	18,016.34	18,026.13	19,083.04	10,810.00
22.07.2025	19,748.50	18,799.24	19,083.04	19,719.14	11,484.00
23.07.2025	20,404.17	19,679.99	19,719.14	20,404.17	7,007.00
24.07.2025	21,138.13	20,541.18	20,550.96	21,138.13	3,540.00
27.07.2025	21,705.73	21,167.49	21,627.44	21,470.86	4,383.00
28.07.2025	21,353.43	20,844.55	21,470.86	21,020.70	1,911.00
29.07.2025	21,020.70	20,394.38	21,020.70	20,590.11	2,854.00
30.07.2025	20,942.41	20,130.16	20,590.11	20,169.30	1,194.00
31.07.2025	20,443.31	19,709.35	20,169.30	20,443.31	2,768.00
04.08.2025	20,541.18	20,051.87	20,443.31	20,296.52	715.00
05.08.2025	20,560.75	19,405.98	20,296.52	19,405.98	1,847.00
06.08.2025	19,552.77	18,740.52	19,405.98	19,161.33	2,855.00
07.08.2025	19,689.78	18,613.30	19,161.33	18,691.59	14,408.00
10.08.2025	19,572.35	18,750.31	18,750.31	19,239.62	4,721.00
11.08.2025	20,834.76	20,521.60	20,834.76	20,580.32	5,656.00
12.08.2025	20,991.34	20,149.73	20,991.34	20,394.38	1,105.00
13.08.2025	20,795.62	20,237.80	20,746.69	20,511.82	4,979.00
14.08.2025	20,844.55	20,032.30	20,844.55	20,541.18	4,973.00
17.08.2025	20,560.75	20,159.52	20,541.18	20,511.82	1,065.00
18.08.2025	20,834.76	20,306.31	20,462.89	20,443.31	5,374.00
19.08.2025	20,678.18	19,885.50	20,443.31	20,149.73	2,008.00
20.08.2025	20,854.33	19,699.57	20,149.73	19,797.43	5,424.00
21.08.2025	20,873.91	19,689.78	19,797.43	19,768.07	6,457.00
24.08.2025	20,668.40	19,865.93	19,865.93	20,472.67	3,291.00
25.08.2025	20,756.47	20,267.16	20,472.67	20,482.46	2,860.00
26.08.2025	20,834.76	20,139.94	20,482.46	20,149.73	1,801.00
27.08.2025	20,550.96	19,944.22	20,149.73	20,492.25	3,809.00
28.08.2025	20,893.48	20,521.60	20,883.69	20,639.04	2,048.00
31.08.2025	21,040.27	20,188.87	20,639.04	21,040.27	1,664.00
01.09.2025	21,637.23	20,639.04	21,040.27	20,922.84	2,838.00
02.09.2025	20,952.20	20,443.31	20,922.84	20,482.46	1,455.00
03.09.2025	20,805.40	20,570.53	20,482.46	20,785.83	1,200.00
04.09.2025	21,480.65	20,697.75	20,785.83	20,776.04	1,334.00
07.09.2025	21,392.57	20,776.04	20,776.04	21,294.71	1,177.00
08.09.2025	21,510.01	21,216.42	21,392.57	21,510.01	1,093.00
09.09.2025	21,999.32	21,510.01	21,510.01	21,911.24	1,510.00
10.09.2025	22,048.25	21,549.15	21,911.24	21,872.10	1,243.00
11.09.2025	21,784.02	21,461.08	21,872.10	21,784.02	1,532.00
14.09.2025	22,341.83	21,529.58	22,341.83	22,155.89	1,040.00
15.09.2025	22,733.28	21,754.66	22,733.28	22,175.47	5,084.00
16.09.2025	22,459.27	21,568.72	22,400.55	21,881.88	2,574.00
17.09.2025	22,469.05	20,482.46	21,881.88	21,529.58	3,017.00
18.09.2025	21,539.37	21,089.20	21,529.58	21,284.93	2,073.00
21.09.2025	22,723.49	20,717.33	21,284.93	20,961.98	1,135.00
25.09.2025	21,588.30	20,932.62	20,961.98	21,020.70	1,354.00
28.09.2025	21,852.52	21,216.42	21,020.70	21,519.79	1,672.00
29.09.2025	21,999.32	21,206.64	21,627.44	21,607.87	933.00
30.09.2025	23,183.44	21,607.87	21,607.87	22,557.13	4,161.00
05.10.2025	24,387.14	22,557.13	24,152.27	22,909.43	5,139.00
08.10.2025	23,682.54	21,842.74	22,909.43	23,291.09	1,922.00
09.10.2025	24,622.01	23,291.09	23,291.09	24,533.93	4,858.00
12.10.2025	24,582.87	23,486.81	24,533.93	24,406.71	3,292.00
15.10.2025	24,915.60	24,318.64	24,661.15	24,573.08	3,070.00
16.10.2025	25,375.55	24,279.49	24,573.08	24,827.52	5,860.00
19.10.2025	25,424.48	24,837.31	25,336.40	25,052.60	2,827.00
20.10.2025	25,307.04	24,739.44	25,052.60	25,023.24	1,506.00
21.10.2025	25,385.33	24,465.43	25,385.33	24,573.08	1,028.00
22.10.2025	24,925.38	24,279.49	24,573.08	24,485.00	554.00
23.10.2025	24,485.00	23,995.69	24,485.00	24,191.42	991.00
26.10.2025	24,788.37	24,563.29	24,191.42	24,641.58	3,149.00
27.10.2025	25,267.90	24,465.43	24,641.58	25,199.39	5,364.00
28.10.2025	26,461.81	25,052.60	25,199.39	26,363.95	10,595.00
29.10.2025	28,409.26	26,363.95	26,363.95	26,804.33	9,077.00
30.10.2025	28,379.90	26,804.33	26,804.33	27,332.78	5,698.00
02.11.2025	28,379.90	27,332.78	27,332.78	27,988.45	5,169.00
03.11.2025	28,976.86	28,663.70	28,918.14	28,771.35	9,486.00
04.11.2025	30,249.06	28,233.11	29,064.93	28,311.40	4,822.00
05.11.2025	29,250.87	27,401.28	29,250.87	28,125.46	3,115.00
06.11.2025	29,221.51	27,587.22	28,125.46	27,587.22	13,239.00
09.11.2025	28,135.25	27,499.14	27,587.22	27,724.23	1,177.00
10.11.2025	27,724.23	27,274.06	27,724.23	27,420.86	2,310.00
11.11.2025	27,606.79	25,541.91	27,420.86	26,510.74	8,902.00
12.11.2025	27,851.45	26,540.10	26,510.74	26,892.40	4,185.00
13.11.2025	28,115.67	27,322.99	26,892.40	27,939.52	1,688.00
16.11.2025	28,379.90	27,694.87	27,939.52	28,321.18	1,191.00
17.11.2025	28,546.27	27,968.88	28,321.18	28,291.82	1,469.00
18.11.2025	28,242.89	27,557.86	28,037.38	27,890.59	992.00
19.11.2025	27,841.66	26,530.31	27,890.59	27,254.49	1,543.00
20.11.2025	27,303.42	27,019.62	27,254.49	27,166.41	1,031.00
23.11.2025	27,166.41	25,365.76	27,166.41	26,853.26	951.00
24.11.2025	28,888.78	27,264.28	27,264.28	28,096.10	4,775.00
25.11.2025	28,467.98	27,949.31	28,096.10	28,203.75	2,202.00
26.11.2025	28,888.78	28,135.25	28,203.75	28,370.11	2,347.00
27.11.2025	28,859.42	28,184.18	28,810.49	28,291.82	1,944.00
30.11.2025	29,319.37	28,291.82	29,319.37	29,064.93	1,172.00
01.12.2025	29,064.93	28,585.41	29,064.93	29,016.00	730.00
02.12.2025	29,838.04	28,556.05	29,016.00	29,250.87	3,772.00
03.12.2025	29,906.54	28,585.41	29,250.87	28,996.43	2,210.00
04.12.2025	30,121.84	28,918.14	28,996.43	29,231.30	3,504.00
07.12.2025	29,231.30	28,565.84	29,231.30	29,084.50	1,869.00
08.12.2025	30,121.84	29,358.52	29,084.50	29,446.59	2,562.00
09.12.2025	29,759.75	28,634.34	29,446.59	29,338.95	2,320.00
10.12.2025	29,730.39	29,172.58	29,730.39	29,221.51	1,106.00
11.12.2025	29,221.51	28,771.35	29,221.51	29,025.79	2,331.00
14.12.2025	29,338.95	28,771.35	29,035.57	29,074.72	1,929.00
15.12.2025	29,397.66	28,810.49	29,074.72	29,143.22	1,490.00
16.12.2025	30,082.69	29,182.37	29,348.73	29,886.97	3,268.00
17.12.2025	30,229.49	29,886.97	30,043.55	30,190.34	3,271.00
18.12.2025	31,775.70	30,141.41	30,141.41	31,501.69	15,430.00
21.12.2025	34,016.74	32,685.82	34,006.95	32,920.68	6,644.00
22.12.2025	33,077.26	32,470.52	32,920.68	32,920.68	6,477.00
23.12.2025	33,615.50	32,578.17	32,920.68	32,901.11	7,601.00
24.12.2025	33,958.02	32,656.46	32,901.11	32,910.90	4,980.00
25.12.2025	34,241.82	31,834.42	32,910.90	32,186.72	4,153.00
28.12.2025	33,449.14	32,186.72	32,186.72	32,783.68	8,826.00
29.12.2025	33,918.87	32,783.68	32,783.68	33,449.14	10,856.00
30.12.2025	35,181.29	33,272.99	33,449.14	34,789.84	13,322.00
31.12.2025	36,208.84	34,251.60	34,799.63	35,112.79	11,146.00
01.01.2026	35,112.79	34,222.25	35,112.79	34,447.33	7,430.00
05.01.2026	34,799.63	33,175.12	34,447.33	33,458.92	12,961.00
06.01.2026	34,447.33	32,529.24	33,458.92	32,587.95	6,307.00
07.01.2026	33,253.41	32,049.71	32,636.89	32,558.60	9,152.00
08.01.2026	34,985.57	32,793.46	32,558.60	33,253.41	8,544.00
09.01.2026	34,574.55	32,979.40	33,253.41	33,918.87	2,205.00
12.01.2026	35,690.17	33,918.87	34,016.74	34,124.38	6,857.00
13.01.2026	33,830.80	30,826.44	33,321.92	33,830.80	25,338.00
14.01.2026	35,621.67	32,656.46	34,055.88	32,724.96	18,009.00
15.01.2026	33,547.00	32,343.30	32,587.95	32,871.75	11,241.00
16.01.2026	33,449.14	32,783.68	32,871.75	33,155.55	1,183.00
19.01.2026	34,026.52	32,578.17	33,155.55	33,175.12	13,510.00
20.01.2026	34,006.95	32,294.37	34,006.95	32,910.90	8,934.00
21.01.2026	33,615.50	31,442.97	33,087.05	32,010.57	3,737.00
22.01.2026	32,783.68	31,120.03	32,010.57	31,286.39	9,897.00
23.01.2026	31,286.39	30,043.55	31,286.39	30,620.93	6,454.00
26.01.2026	31,550.62	30,278.42	30,337.13	31,061.31	20,845.00
27.01.2026	34,134.17	30,826.44	30,826.44	33,703.58	10,348.00
28.01.2026	33,909.09	32,147.58	33,703.58	32,450.95	20,981.00
29.01.2026	33,517.64	31,579.98	32,450.95	31,736.56	2,825.00
30.01.2026	31,707.20	31,120.03	31,736.56	31,491.90	2,715.00
02.02.2026	32,353.09	30,581.79	30,591.58	32,265.01	8,422.00
03.02.2026	33,145.77	32,049.71	32,196.51	32,441.16	3,909.00
04.02.2026	32,715.17	31,472.33	32,441.16	31,716.99	3,290.00
05.02.2026	31,716.99	30,082.69	31,716.99	31,589.76	15,146.00
06.02.2026	31,589.76	30,454.57	31,589.76	30,709.01	2,914.00
09.02.2026	31,765.92	30,699.22	30,709.01	31,550.62	4,248.00
10.02.2026	31,991.00	31,501.69	31,550.62	31,912.71	5,704.00
11.02.2026	31,912.71	31,247.25	31,912.71	31,394.04	4,433.00
12.02.2026	32,108.43	30,777.51	31,394.04	31,071.10	4,625.00
13.02.2026	31,071.10	29,935.90	31,071.10	30,444.78	1,975.00
16.02.2026	32,891.33	30,435.00	30,444.78	31,942.07	4,767.00
17.02.2026	32,441.16	30,728.58	31,942.07	32,343.30	4,702.00
18.02.2026	33,194.70	31,413.61	32,460.73	31,619.12	7,141.00
19.02.2026	31,619.12	31,168.96	31,619.12	31,403.83	3,308.00
20.02.2026	32,020.36	31,315.75	31,315.75	31,648.48	1,786.00
23.02.2026	33,155.55	31,648.48	31,648.48	32,715.17	2,956.00
24.02.2026	34,554.98	32,578.17	32,715.17	33,762.30	8,350.00
25.02.2026	34,584.33	33,272.99	34,554.98	33,517.64	5,611.00
26.02.2026	33,762.30	32,304.16	33,517.64	33,282.77	3,577.00
27.02.2026	34,075.45	32,695.60	32,695.60	33,772.08	2,942.00
02.03.2026	37,128.74	33,762.30	33,772.08	36,169.69	6,209.00
04.03.2026	37,197.24	35,729.32	36,169.69	36,355.63	3,104.00
05.03.2026	39,242.55	36,355.63	36,355.63	39,144.69	9,303.00
06.03.2026	39,878.65	37,803.98	39,144.69	39,819.94	2,779.00
09.03.2026	39,790.58	37,696.34	39,790.58	38,410.73	4,268.00
10.03.2026	39,545.92	36,453.49	38,410.73	36,717.72	2,535.00
11.03.2026	37,461.47	34,359.25	37,412.54	37,383.18	3,537.00
12.03.2026	37,383.18	36,384.99	37,383.18	36,678.57	769.00
13.03.2026	39,467.63	36,032.69	36,678.57	37,569.12	1,984.00
16.03.2026	37,569.12	36,590.50	37,569.12	37,481.04	1,791.00
17.03.2026	38,528.16	36,541.57	37,481.04	37,461.47	2,646.00
18.03.2026	37,999.71	36,707.93	37,461.47	37,882.27	2,505.00
19.03.2026	39,682.93	37,764.84	37,882.27	38,978.33	3,206.00
20.03.2026	42,060.97	38,978.33	38,978.33	42,051.18	2,270.00
23.03.2026	42,657.93	41,287.86	42,051.18	41,796.74	6,498.00
24.03.2026	43,157.02	40,123.31	43,157.02	40,935.56	2,475.00
25.03.2026	43,049.37	40,867.06	40,935.56	42,168.62	2,813.00
26.03.2026	43,157.02	41,317.22	43,157.02	42,971.08	2,603.00
27.03.2026	42,990.66	40,201.60	42,971.08	42,031.61	4,204.00
30.03.2026	41,503.16	38,772.82	42,031.61	40,612.62	7,433.00
31.03.2026	41,620.59	39,614.43	40,612.62	39,976.51	2,859.00
03.04.2026	42,374.13	39,976.51	39,976.51	41,082.35	4,660.00
06.04.2026	42,109.90	40,221.17	41,082.35	40,651.76	3,910.00
09.04.2026	41,786.96	40,651.76	40,710.48	41,190.00	3,481.00
10.04.2026	42,170.00	41,190.00	41,900.00	42,100.00	5,351.00
13.04.2026	42,100.00	39,920.00	42,100.00	40,060.00	4,021.00
14.04.2026	41,570.00	38,420.00	40,260.00	39,340.00	3,903.00
15.04.2026	40,130.00	37,110.00	39,340.00	37,260.00	2,404.00
16.04.2026	37,260.00	35,620.00	37,260.00	36,240.00	7,055.00
17.04.2026	38,530.00	36,240.00	36,420.00	37,190.00	2,218.00
20.04.2026	39,150.00	36,500.00	37,190.00	38,720.00	4,082.00
23.04.2026	39,840.00	38,560.00	38,720.00	39,790.00	3,814.00
24.04.2026	41,270.00	39,100.00	39,790.00	40,470.00	4,280.00
27.04.2026	40,580.00	38,520.00	40,470.00	39,900.00	5,111.00
28.04.2026	40,700.00	38,690.00	39,900.00	38,970.00	7,413.00
29.04.2026	41,190.00	38,970.00	38,970.00	40,690.00	4,178.00
30.04.2026	41,720.00	40,080.00	40,690.00	41,200.00	2,929.00
01.05.2026	42,310.00	41,200.00	41,200.00	41,920.00	816.00
04.05.2026	43,690.00	42,600.00	42,640.00	43,690.00	3,871.00
05.05.2026	45,100.00	42,940.00	43,690.00	43,930.00	5,111.00
06.05.2026	45,680.00	44,000.00	44,000.00	45,120.00	6,678.00
07.05.2026	45,770.00	44,130.00	45,120.00	44,460.00	11,356.00
08.05.2026	47,100.00	44,500.00	44,500.00	46,800.00	5,192.00
11.05.2026	48,540.00	46,360.00	46,800.00	48,540.00	7,209.00
12.05.2026	48,800.00	45,130.00	48,300.00	46,110.00	12,096.00
13.05.2026	47,720.00	46,110.00	46,110.00	46,790.00	5,691.00
14.05.2026	46,770.00	43,630.00	46,770.00	43,950.00	4,315.00
15.05.2026	44,820.00	41,090.00	43,950.00	42,090.00	3,000.00
18.05.2026	42,220.00	40,130.00	42,090.00	41,220.00	6,235.00
19.05.2026	41,420.00	40,570.00	41,220.00	40,750.00	5,670.00
20.05.2026	43,890.00	39,310.00	40,750.00	42,440.00	9,881.00
25.05.2026	45,990.00	42,870.00	42,870.00	45,860.00	8,523.00
26.05.2026	45,860.00	44,710.00	45,860.00	45,320.00	4,542.00
27.05.2026	46,500.00	43,580.00	45,320.00	44,230.00	3,107.00
28.05.2026	45,800.00	43,730.00	44,230.00	44,010.00	3,275.00
29.05.2026	45,000.00	40,480.00	44,020.00	44,010.00	2,241.00
01.06.2026	44,980.00	42,860.00	44,770.00	43,340.00	53,083.00
02.06.2026	43,760.00	42,460.00	43,580.00	43,140.00	8,183.00
03.06.2026	46,660.00	41,670.00	43,140.00	45,440.00	5,550.00
04.06.2026	48,500.00	44,630.00	45,440.00	47,090.00	18,631.00
05.06.2026	48,340.00	46,650.00	47,090.00	47,800.00	8,122.00
08.06.2026	49,700.00	46,030.00	47,360.00	49,000.00	13,507.00
09.06.2026	50,200.00	48,910.00	49,000.00	49,430.00	5,273.00
10.06.2026	49,430.00	46,950.00	49,430.00	48,960.00	6,104.00
11.06.2026	50,010.00	47,990.00	48,960.00	49,460.00	3,545.00
12.06.2026	50,590.00	49,680.00	50,500.00	50,430.00	13,091.00
15.06.2026	51,620.00	50,050.00	51,290.00	50,650.00	11,239.00
16.06.2026	53,000.00	49,310.00	50,500.00	50,660.00	10,994.00
17.06.2026	51,330.00	47,340.00	50,660.00	47,520.00	8,069.00

צרו איתנו קשר *5988