גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:40	40690	40690	40690	40690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	38720	38720	38720	38720	0.00
23.04.2026 09:45	38720	38720	-99.99	-99.99	0.00
23.04.2026 10:15	39000	38560	38720	38860	15,893.00
23.04.2026 10:45	38860	38720	38860	38720	15,927.00
23.04.2026 11:15	39250	38700	38700	39000	24,973.00
23.04.2026 11:45	39220	38980	38990	39220	39,878.00
23.04.2026 12:15	39220	38830	39220	38930	29,571.00
23.04.2026 12:45	39030	38850	38850	38850	37,815.00
23.04.2026 13:15	39030	38990	39030	38990	37,858.00
23.04.2026 13:45	39030	38970	39030	39000	12,478.00
23.04.2026 14:15	39030	38950	39000	39030	31,599.00
23.04.2026 14:45	39030	38970	39020	39000	31,212.00
23.04.2026 15:15	39030	38940	38980	39000	19,112.00
23.04.2026 15:45	39030	38990	39030	39030	43,705.00
23.04.2026 16:15	39030	38960	39030	39030	47,207.00
23.04.2026 16:45	39030	38970	39000	38990	38,229.00
23.04.2026 17:15	39840	38970	39030	39840	105,150.00
23.04.2026 17:45	40620	39790	39790	39790	86,742.00
24.04.2026 09:15	39790	39790	39790	39790	0.00
24.04.2026 09:45	39790	39790	-99.99	-99.99	0.00
24.04.2026 10:15	39790	39640	39790	39640	1,190.00
24.04.2026 10:45	39640	39100	39630	39640	18,979.00
24.04.2026 11:15	40820	39800	39900	40820	65,959.00
24.04.2026 11:45	41100	39150	40820	41090	426,352.00
24.04.2026 12:15	41270	40900	41100	40950	28,735.00
24.04.2026 12:45	41060	40710	41060	41000	85,129.00
24.04.2026 13:15	41000	40690	40770	41000	97,953.00
24.04.2026 13:45	41000	38760	40990	40470	126,404.00
24.04.2026 14:15	40470	40470	40470	40470	0.00
24.04.2026 14:45	40470	40470	40470	40470	0.00
24.04.2026 15:15	40470	40470	40470	40470	0.00
24.04.2026 15:45	40470	40470	40470	40470	0.00
24.04.2026 16:15	40470	40470	40470	40470	0.00
24.04.2026 16:45	40470	40470	40470	40470	0.00
24.04.2026 17:15	40470	40470	40470	40470	0.00
24.04.2026 17:45	40470	40470	40470	40470	0.00
27.04.2026 09:15	40470	40470	40470	40470	0.00
27.04.2026 09:45	40470	40470	-99.99	-99.99	0.00
27.04.2026 10:15	40580	40470	40470	40580	36,426.00
27.04.2026 10:45	40410	40370	40410	40370	2,827.00
27.04.2026 11:15	40020	39250	39990	39250	55,066.00
27.04.2026 11:45	39400	39180	39250	39180	29,473.00
27.04.2026 12:15	39180	38840	39090	39180	19,163.00
27.04.2026 12:45	39180	39020	39180	39020	27,014.00
27.04.2026 13:15	39100	38980	39020	38980	70,351.00
27.04.2026 13:45	39090	39000	39020	39030	17,172.00
27.04.2026 14:15	39100	38890	39030	39000	19,535.00
27.04.2026 14:45	39000	38760	39000	38920	11,286.00
27.04.2026 15:15	38960	38900	38930	38930	8,566.00
27.04.2026 15:45	40180	38520	38900	39930	260,353.00
27.04.2026 16:15	39930	39700	39880	39700	104,152.00
27.04.2026 16:45	39930	39500	39750	39930	74,435.00
27.04.2026 17:15	39930	39720	39770	39890	134,423.00
27.04.2026 17:45	39900	39900	39900	39900	106,533.00
28.04.2026 09:15	39900	39900	39900	39900	0.00
28.04.2026 09:45	39900	39900	-99.99	-99.99	0.00
28.04.2026 10:15	40700	39690	39900	40290	64,123.00
28.04.2026 10:45	40300	39930	40300	39930	35,736.00
28.04.2026 11:15	40080	39720	40050	39850	19,539.00
28.04.2026 11:45	39930	39700	39700	39930	8,340.00
28.04.2026 12:15	39980	39660	39970	39660	18,704.00
28.04.2026 12:45	39980	39670	39670	39820	37,059.00
28.04.2026 13:15	39930	39820	39820	39930	7,973.00
28.04.2026 13:45	39930	39820	39930	39820	7,179.00
28.04.2026 14:15	39820	39820	39820	39820	0.00
28.04.2026 14:45	39910	39700	39820	39900	25,514.00
28.04.2026 15:15	39780	39660	39710	39660	19,053.00
28.04.2026 15:45	39480	39110	39480	39470	9,462.00
28.04.2026 16:15	39230	39220	39220	39230	3,922.00
28.04.2026 16:45	39300	39100	39300	39100	15,648.00
28.04.2026 17:15	39450	38690	39250	38910	47,543.00
28.04.2026 17:45	39470	38970	38970	38970	134,836.00
29.04.2026 09:15	38970	38970	38970	38970	0.00
29.04.2026 09:45	38970	38970	-99.99	-99.99	0.00
29.04.2026 10:15	39360	38970	38970	39000	10,556.00
29.04.2026 10:45	39090	39090	39090	39090	6,254.00
29.04.2026 11:15	39580	39050	39100	39580	5,501.00
29.04.2026 11:45	39740	39650	39650	39740	1,985.00
29.04.2026 12:15	39740	39730	39740	39730	4,370.00
29.04.2026 12:45	39730	39700	39730	39710	4,368.00
29.04.2026 13:15	39700	39700	39700	39700	4,764.00
29.04.2026 13:45	39700	39630	39700	39630	14,664.00
29.04.2026 14:15	39740	39530	39590	39740	213,036.00
29.04.2026 14:45	40030	39730	39740	39990	79,488.00
29.04.2026 15:15	40770	39990	40000	40750	46,065.00
29.04.2026 15:45	41190	40490	40770	40790	50,447.00
29.04.2026 16:15	41050	40560	40560	41050	35,939.00
29.04.2026 16:45	41050	40260	41050	40260	59,163.00
29.04.2026 17:15	40360	39920	40260	40300	64,513.00
29.04.2026 17:45	40690	40690	40690	40690	161,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	17,918.47	17,286.05	17,755.58	17,611.84	328.00
05.05.2025	17,611.84	17,439.37	17,611.84	17,535.19	343.00
06.05.2025	17,544.77	17,132.74	17,535.19	17,535.19	8,767.00
07.05.2025	17,535.19	17,535.19	17,535.19	17,535.19	1,501.00
08.05.2025	18,014.29	17,362.71	17,602.26	17,458.53	626.00
11.05.2025	17,880.14	17,401.04	17,458.53	17,458.53	11,649.00
12.05.2025	17,830.41	17,233.45	17,527.03	17,282.38	498.00
13.05.2025	17,634.68	16,832.22	17,282.38	17,018.15	482.00
14.05.2025	17,018.15	16,851.79	17,018.15	16,949.65	372.00
15.05.2025	16,832.22	16,313.55	16,646.28	16,450.56	814.00
18.05.2025	16,440.77	16,254.83	16,450.56	16,274.40	525.00
19.05.2025	16,303.76	15,971.03	16,274.40	16,029.75	1,213.00
20.05.2025	16,636.49	15,677.45	16,029.75	15,873.17	10,089.00
21.05.2025	16,342.91	15,462.15	15,873.17	15,657.88	5,259.00
22.05.2025	15,618.73	15,383.86	15,657.88	15,530.66	1,176.00
25.05.2025	15,540.44	15,462.15	15,530.66	15,491.51	165.00
26.05.2025	15,745.95	15,364.29	15,491.51	15,706.81	434.00
27.05.2025	15,941.68	15,706.81	15,706.81	15,834.03	999.00
28.05.2025	16,078.68	15,471.94	15,794.88	15,569.80	1,115.00
29.05.2025	16,019.96	15,149.00	15,569.80	15,677.45	1,253.00
03.06.2025	16,646.28	15,550.23	15,667.66	15,902.53	2,030.00
04.06.2025	16,049.32	15,100.06	15,902.53	15,834.03	656.00
05.06.2025	16,470.13	15,726.38	15,834.03	16,127.61	3,843.00
08.06.2025	17,018.15	16,000.39	16,127.61	16,166.76	514.00
09.06.2025	16,342.91	16,196.12	16,166.76	16,323.34	157.00
10.06.2025	16,567.99	16,049.32	16,323.34	16,372.27	780.00
11.06.2025	16,489.70	15,745.95	16,372.27	16,225.47	424.00
12.06.2025	16,225.47	15,462.15	16,225.47	15,579.59	576.00
15.06.2025	16,264.62	15,344.72	15,579.59	15,755.74	407.00
16.06.2025	17,497.68	15,628.52	15,755.74	17,076.87	2,733.00
17.06.2025	17,566.18	16,988.80	17,566.18	17,135.59	1,789.00
18.06.2025	17,438.96	17,018.15	17,135.59	17,155.16	507.00
19.06.2025	17,566.18	17,409.60	17,155.16	17,517.25	767.00
22.06.2025	18,495.87	17,517.25	17,517.25	18,006.56	8,695.00
23.06.2025	17,977.20	17,664.04	17,977.20	17,664.04	4,601.00
24.06.2025	18,495.87	17,908.70	18,241.43	18,026.13	7,242.00
25.06.2025	18,133.78	17,918.48	18,026.13	18,065.27	2,132.00
26.06.2025	18,104.42	16,900.72	18,104.42	17,781.48	6,307.00
29.06.2025	18,417.58	17,781.48	17,781.48	18,202.28	1,351.00
30.06.2025	18,349.07	17,938.05	18,202.28	18,075.06	2,744.00
01.07.2025	18,388.22	17,908.70	18,075.06	18,123.99	10,852.00
02.07.2025	18,388.22	17,996.77	18,123.99	18,123.99	3,467.00
03.07.2025	18,349.07	18,016.34	18,123.99	18,143.56	4,117.00
06.07.2025	18,398.00	18,084.85	18,398.00	18,241.43	1,323.00
07.07.2025	18,241.43	17,938.05	18,241.43	18,163.14	1,913.00
08.07.2025	18,143.56	17,722.76	17,908.70	17,889.12	1,162.00
09.07.2025	17,859.76	17,438.96	17,889.12	17,438.96	1,858.00
10.07.2025	17,507.46	17,125.80	17,507.46	17,213.88	926.00
13.07.2025	18,202.28	16,577.78	18,202.28	16,763.71	834.00
14.07.2025	16,763.71	16,156.97	16,763.71	16,313.55	2,243.00
15.07.2025	17,272.59	14,708.62	14,708.62	17,213.88	1,337.00
16.07.2025	17,889.12	17,272.59	17,213.88	17,673.83	1,889.00
17.07.2025	18,104.42	17,859.76	18,104.42	17,977.20	7,315.00
20.07.2025	18,202.28	17,977.20	17,977.20	18,026.13	2,154.00
21.07.2025	19,180.90	18,016.34	18,026.13	19,083.04	10,810.00
22.07.2025	19,748.50	18,799.24	19,083.04	19,719.14	11,484.00
23.07.2025	20,404.17	19,679.99	19,719.14	20,404.17	7,007.00
24.07.2025	21,138.13	20,541.18	20,550.96	21,138.13	3,540.00
27.07.2025	21,705.73	21,167.49	21,627.44	21,470.86	4,383.00
28.07.2025	21,353.43	20,844.55	21,470.86	21,020.70	1,911.00
29.07.2025	21,020.70	20,394.38	21,020.70	20,590.11	2,854.00
30.07.2025	20,942.41	20,130.16	20,590.11	20,169.30	1,194.00
31.07.2025	20,443.31	19,709.35	20,169.30	20,443.31	2,768.00
04.08.2025	20,541.18	20,051.87	20,443.31	20,296.52	715.00
05.08.2025	20,560.75	19,405.98	20,296.52	19,405.98	1,847.00
06.08.2025	19,552.77	18,740.52	19,405.98	19,161.33	2,855.00
07.08.2025	19,689.78	18,613.30	19,161.33	18,691.59	14,408.00
10.08.2025	19,572.35	18,750.31	18,750.31	19,239.62	4,721.00
11.08.2025	20,834.76	20,521.60	20,834.76	20,580.32	5,656.00
12.08.2025	20,991.34	20,149.73	20,991.34	20,394.38	1,105.00
13.08.2025	20,795.62	20,237.80	20,746.69	20,511.82	4,979.00
14.08.2025	20,844.55	20,032.30	20,844.55	20,541.18	4,973.00
17.08.2025	20,560.75	20,159.52	20,541.18	20,511.82	1,065.00
18.08.2025	20,834.76	20,306.31	20,462.89	20,443.31	5,374.00
19.08.2025	20,678.18	19,885.50	20,443.31	20,149.73	2,008.00
20.08.2025	20,854.33	19,699.57	20,149.73	19,797.43	5,424.00
21.08.2025	20,873.91	19,689.78	19,797.43	19,768.07	6,457.00
24.08.2025	20,668.40	19,865.93	19,865.93	20,472.67	3,291.00
25.08.2025	20,756.47	20,267.16	20,472.67	20,482.46	2,860.00
26.08.2025	20,834.76	20,139.94	20,482.46	20,149.73	1,801.00
27.08.2025	20,550.96	19,944.22	20,149.73	20,492.25	3,809.00
28.08.2025	20,893.48	20,521.60	20,883.69	20,639.04	2,048.00
31.08.2025	21,040.27	20,188.87	20,639.04	21,040.27	1,664.00
01.09.2025	21,637.23	20,639.04	21,040.27	20,922.84	2,838.00
02.09.2025	20,952.20	20,443.31	20,922.84	20,482.46	1,455.00
03.09.2025	20,805.40	20,570.53	20,482.46	20,785.83	1,200.00
04.09.2025	21,480.65	20,697.75	20,785.83	20,776.04	1,334.00
07.09.2025	21,392.57	20,776.04	20,776.04	21,294.71	1,177.00
08.09.2025	21,510.01	21,216.42	21,392.57	21,510.01	1,093.00
09.09.2025	21,999.32	21,510.01	21,510.01	21,911.24	1,510.00
10.09.2025	22,048.25	21,549.15	21,911.24	21,872.10	1,243.00
11.09.2025	21,784.02	21,461.08	21,872.10	21,784.02	1,532.00
14.09.2025	22,341.83	21,529.58	22,341.83	22,155.89	1,040.00
15.09.2025	22,733.28	21,754.66	22,733.28	22,175.47	5,084.00
16.09.2025	22,459.27	21,568.72	22,400.55	21,881.88	2,574.00
17.09.2025	22,469.05	20,482.46	21,881.88	21,529.58	3,017.00
18.09.2025	21,539.37	21,089.20	21,529.58	21,284.93	2,073.00
21.09.2025	22,723.49	20,717.33	21,284.93	20,961.98	1,135.00
25.09.2025	21,588.30	20,932.62	20,961.98	21,020.70	1,354.00
28.09.2025	21,852.52	21,216.42	21,020.70	21,519.79	1,672.00
29.09.2025	21,999.32	21,206.64	21,627.44	21,607.87	933.00
30.09.2025	23,183.44	21,607.87	21,607.87	22,557.13	4,161.00
05.10.2025	24,387.14	22,557.13	24,152.27	22,909.43	5,139.00
08.10.2025	23,682.54	21,842.74	22,909.43	23,291.09	1,922.00
09.10.2025	24,622.01	23,291.09	23,291.09	24,533.93	4,858.00
12.10.2025	24,582.87	23,486.81	24,533.93	24,406.71	3,292.00
15.10.2025	24,915.60	24,318.64	24,661.15	24,573.08	3,070.00
16.10.2025	25,375.55	24,279.49	24,573.08	24,827.52	5,860.00
19.10.2025	25,424.48	24,837.31	25,336.40	25,052.60	2,827.00
20.10.2025	25,307.04	24,739.44	25,052.60	25,023.24	1,506.00
21.10.2025	25,385.33	24,465.43	25,385.33	24,573.08	1,028.00
22.10.2025	24,925.38	24,279.49	24,573.08	24,485.00	554.00
23.10.2025	24,485.00	23,995.69	24,485.00	24,191.42	991.00
26.10.2025	24,788.37	24,563.29	24,191.42	24,641.58	3,149.00
27.10.2025	25,267.90	24,465.43	24,641.58	25,199.39	5,364.00
28.10.2025	26,461.81	25,052.60	25,199.39	26,363.95	10,595.00
29.10.2025	28,409.26	26,363.95	26,363.95	26,804.33	9,077.00
30.10.2025	28,379.90	26,804.33	26,804.33	27,332.78	5,698.00
02.11.2025	28,379.90	27,332.78	27,332.78	27,988.45	5,169.00
03.11.2025	28,976.86	28,663.70	28,918.14	28,771.35	9,486.00
04.11.2025	30,249.06	28,233.11	29,064.93	28,311.40	4,822.00
05.11.2025	29,250.87	27,401.28	29,250.87	28,125.46	3,115.00
06.11.2025	29,221.51	27,587.22	28,125.46	27,587.22	13,239.00
09.11.2025	28,135.25	27,499.14	27,587.22	27,724.23	1,177.00
10.11.2025	27,724.23	27,274.06	27,724.23	27,420.86	2,310.00
11.11.2025	27,606.79	25,541.91	27,420.86	26,510.74	8,902.00
12.11.2025	27,851.45	26,540.10	26,510.74	26,892.40	4,185.00
13.11.2025	28,115.67	27,322.99	26,892.40	27,939.52	1,688.00
16.11.2025	28,379.90	27,694.87	27,939.52	28,321.18	1,191.00
17.11.2025	28,546.27	27,968.88	28,321.18	28,291.82	1,469.00
18.11.2025	28,242.89	27,557.86	28,037.38	27,890.59	992.00
19.11.2025	27,841.66	26,530.31	27,890.59	27,254.49	1,543.00
20.11.2025	27,303.42	27,019.62	27,254.49	27,166.41	1,031.00
23.11.2025	27,166.41	25,365.76	27,166.41	26,853.26	951.00
24.11.2025	28,888.78	27,264.28	27,264.28	28,096.10	4,775.00
25.11.2025	28,467.98	27,949.31	28,096.10	28,203.75	2,202.00
26.11.2025	28,888.78	28,135.25	28,203.75	28,370.11	2,347.00
27.11.2025	28,859.42	28,184.18	28,810.49	28,291.82	1,944.00
30.11.2025	29,319.37	28,291.82	29,319.37	29,064.93	1,172.00
01.12.2025	29,064.93	28,585.41	29,064.93	29,016.00	730.00
02.12.2025	29,838.04	28,556.05	29,016.00	29,250.87	3,772.00
03.12.2025	29,906.54	28,585.41	29,250.87	28,996.43	2,210.00
04.12.2025	30,121.84	28,918.14	28,996.43	29,231.30	3,504.00
07.12.2025	29,231.30	28,565.84	29,231.30	29,084.50	1,869.00
08.12.2025	30,121.84	29,358.52	29,084.50	29,446.59	2,562.00
09.12.2025	29,759.75	28,634.34	29,446.59	29,338.95	2,320.00
10.12.2025	29,730.39	29,172.58	29,730.39	29,221.51	1,106.00
11.12.2025	29,221.51	28,771.35	29,221.51	29,025.79	2,331.00
14.12.2025	29,338.95	28,771.35	29,035.57	29,074.72	1,929.00
15.12.2025	29,397.66	28,810.49	29,074.72	29,143.22	1,490.00
16.12.2025	30,082.69	29,182.37	29,348.73	29,886.97	3,268.00
17.12.2025	30,229.49	29,886.97	30,043.55	30,190.34	3,271.00
18.12.2025	31,775.70	30,141.41	30,141.41	31,501.69	15,430.00
21.12.2025	34,016.74	32,685.82	34,006.95	32,920.68	6,644.00
22.12.2025	33,077.26	32,470.52	32,920.68	32,920.68	6,477.00
23.12.2025	33,615.50	32,578.17	32,920.68	32,901.11	7,601.00
24.12.2025	33,958.02	32,656.46	32,901.11	32,910.90	4,980.00
25.12.2025	34,241.82	31,834.42	32,910.90	32,186.72	4,153.00
28.12.2025	33,449.14	32,186.72	32,186.72	32,783.68	8,826.00
29.12.2025	33,918.87	32,783.68	32,783.68	33,449.14	10,856.00
30.12.2025	35,181.29	33,272.99	33,449.14	34,789.84	13,322.00
31.12.2025	36,208.84	34,251.60	34,799.63	35,112.79	11,146.00
01.01.2026	35,112.79	34,222.25	35,112.79	34,447.33	7,430.00
05.01.2026	34,799.63	33,175.12	34,447.33	33,458.92	12,961.00
06.01.2026	34,447.33	32,529.24	33,458.92	32,587.95	6,307.00
07.01.2026	33,253.41	32,049.71	32,636.89	32,558.60	9,152.00
08.01.2026	34,985.57	32,793.46	32,558.60	33,253.41	8,544.00
09.01.2026	34,574.55	32,979.40	33,253.41	33,918.87	2,205.00
12.01.2026	35,690.17	33,918.87	34,016.74	34,124.38	6,857.00
13.01.2026	33,830.80	30,826.44	33,321.92	33,830.80	25,338.00
14.01.2026	35,621.67	32,656.46	34,055.88	32,724.96	18,009.00
15.01.2026	33,547.00	32,343.30	32,587.95	32,871.75	11,241.00
16.01.2026	33,449.14	32,783.68	32,871.75	33,155.55	1,183.00
19.01.2026	34,026.52	32,578.17	33,155.55	33,175.12	13,510.00
20.01.2026	34,006.95	32,294.37	34,006.95	32,910.90	8,934.00
21.01.2026	33,615.50	31,442.97	33,087.05	32,010.57	3,737.00
22.01.2026	32,783.68	31,120.03	32,010.57	31,286.39	9,897.00
23.01.2026	31,286.39	30,043.55	31,286.39	30,620.93	6,454.00
26.01.2026	31,550.62	30,278.42	30,337.13	31,061.31	20,845.00
27.01.2026	34,134.17	30,826.44	30,826.44	33,703.58	10,348.00
28.01.2026	33,909.09	32,147.58	33,703.58	32,450.95	20,981.00
29.01.2026	33,517.64	31,579.98	32,450.95	31,736.56	2,825.00
30.01.2026	31,707.20	31,120.03	31,736.56	31,491.90	2,715.00
02.02.2026	32,353.09	30,581.79	30,591.58	32,265.01	8,422.00
03.02.2026	33,145.77	32,049.71	32,196.51	32,441.16	3,909.00
04.02.2026	32,715.17	31,472.33	32,441.16	31,716.99	3,290.00
05.02.2026	31,716.99	30,082.69	31,716.99	31,589.76	15,146.00
06.02.2026	31,589.76	30,454.57	31,589.76	30,709.01	2,914.00
09.02.2026	31,765.92	30,699.22	30,709.01	31,550.62	4,248.00
10.02.2026	31,991.00	31,501.69	31,550.62	31,912.71	5,704.00
11.02.2026	31,912.71	31,247.25	31,912.71	31,394.04	4,433.00
12.02.2026	32,108.43	30,777.51	31,394.04	31,071.10	4,625.00
13.02.2026	31,071.10	29,935.90	31,071.10	30,444.78	1,975.00
16.02.2026	32,891.33	30,435.00	30,444.78	31,942.07	4,767.00
17.02.2026	32,441.16	30,728.58	31,942.07	32,343.30	4,702.00
18.02.2026	33,194.70	31,413.61	32,460.73	31,619.12	7,141.00
19.02.2026	31,619.12	31,168.96	31,619.12	31,403.83	3,308.00
20.02.2026	32,020.36	31,315.75	31,315.75	31,648.48	1,786.00
23.02.2026	33,155.55	31,648.48	31,648.48	32,715.17	2,956.00
24.02.2026	34,554.98	32,578.17	32,715.17	33,762.30	8,350.00
25.02.2026	34,584.33	33,272.99	34,554.98	33,517.64	5,611.00
26.02.2026	33,762.30	32,304.16	33,517.64	33,282.77	3,577.00
27.02.2026	34,075.45	32,695.60	32,695.60	33,772.08	2,942.00
02.03.2026	37,128.74	33,762.30	33,772.08	36,169.69	6,209.00
04.03.2026	37,197.24	35,729.32	36,169.69	36,355.63	3,104.00
05.03.2026	39,242.55	36,355.63	36,355.63	39,144.69	9,303.00
06.03.2026	39,878.65	37,803.98	39,144.69	39,819.94	2,779.00
09.03.2026	39,790.58	37,696.34	39,790.58	38,410.73	4,268.00
10.03.2026	39,545.92	36,453.49	38,410.73	36,717.72	2,535.00
11.03.2026	37,461.47	34,359.25	37,412.54	37,383.18	3,537.00
12.03.2026	37,383.18	36,384.99	37,383.18	36,678.57	769.00
13.03.2026	39,467.63	36,032.69	36,678.57	37,569.12	1,984.00
16.03.2026	37,569.12	36,590.50	37,569.12	37,481.04	1,791.00
17.03.2026	38,528.16	36,541.57	37,481.04	37,461.47	2,646.00
18.03.2026	37,999.71	36,707.93	37,461.47	37,882.27	2,505.00
19.03.2026	39,682.93	37,764.84	37,882.27	38,978.33	3,206.00
20.03.2026	42,060.97	38,978.33	38,978.33	42,051.18	2,270.00
23.03.2026	42,657.93	41,287.86	42,051.18	41,796.74	6,498.00
24.03.2026	43,157.02	40,123.31	43,157.02	40,935.56	2,475.00
25.03.2026	43,049.37	40,867.06	40,935.56	42,168.62	2,813.00
26.03.2026	43,157.02	41,317.22	43,157.02	42,971.08	2,603.00
27.03.2026	42,990.66	40,201.60	42,971.08	42,031.61	4,204.00
30.03.2026	41,503.16	38,772.82	42,031.61	40,612.62	7,433.00
31.03.2026	41,620.59	39,614.43	40,612.62	39,976.51	2,859.00
03.04.2026	42,374.13	39,976.51	39,976.51	41,082.35	4,660.00
06.04.2026	42,109.90	40,221.17	41,082.35	40,651.76	3,910.00
09.04.2026	41,786.96	40,651.76	40,710.48	41,190.00	3,481.00
10.04.2026	42,170.00	41,190.00	41,900.00	42,100.00	5,351.00
13.04.2026	42,100.00	39,920.00	42,100.00	40,060.00	4,021.00
14.04.2026	41,570.00	38,420.00	40,260.00	39,340.00	3,903.00
15.04.2026	40,130.00	37,110.00	39,340.00	37,260.00	2,404.00
16.04.2026	37,260.00	35,620.00	37,260.00	36,240.00	7,055.00
17.04.2026	38,530.00	36,240.00	36,420.00	37,190.00	2,218.00
20.04.2026	39,150.00	36,500.00	37,190.00	38,720.00	4,082.00
23.04.2026	39,840.00	38,560.00	38,720.00	39,790.00	3,814.00
24.04.2026	41,270.00	39,100.00	39,790.00	40,470.00	4,280.00
27.04.2026	40,580.00	38,520.00	40,470.00	39,900.00	5,111.00
28.04.2026	40,700.00	38,690.00	39,900.00	38,970.00	7,413.00
29.04.2026	41,190.00	38,970.00	38,970.00	40,690.00	4,178.00

צרו איתנו קשר *5988