גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16000	16000	16000	16000	0.00
09:44	16000	16000	16000	16000	0.00
09:47	16000	16000	16000	16000	0.00
09:50	16000	16000	16000	16000	0.00
09:53	16000	16000	16000	16000	0.00
09:56	16000	16000	16000	16000	0.00
10:02	16000	16000	16000	16000	0.00
10:05	16000	16000	16000	16000	0.00
10:08	16000	16000	16000	16000	0.00
10:11	16000	16000	16000	16000	0.00
10:14	16000	16000	16000	16000	0.00
10:20	16000	16000	16000	16000	0.00
10:23	16000	16000	16000	16000	0.00
10:29	16000	16000	16000	16000	0.00
10:32	16000	16000	16000	16000	0.00
10:35	16000	16000	16000	16000	0.00
10:38	16000	16000	16000	16000	0.00
10:44	16100	16100	16100	16100	0.00
10:47	16100	16100	16100	16100	0.00
10:50	16100	16100	16100	16100	0.00
10:53	16100	16100	16100	16100	0.00
10:56	16100	16100	16100	16100	0.00
11:02	16100	16100	16100	16100	0.00
11:05	16100	16100	16100	16100	0.00
11:08	16100	16100	16100	16100	0.00
11:11	16100	16100	16100	16100	0.00
11:14	16100	16100	16100	16100	0.00
11:17	16100	16100	16100	16100	0.00
11:23	16100	16100	16100	16100	0.00
11:26	16100	16100	16100	16100	0.00
11:29	16100	16100	16100	16100	0.00
11:32	16100	16100	16100	16100	0.00
11:35	16100	16100	16100	16100	0.00
11:38	16100	16100	16100	16100	0.00
11:44	16100	16100	16100	16100	0.00
11:47	16100	16100	16100	16100	0.00
11:50	16100	16100	16100	16100	0.00
11:53	16080	16080	16080	16080	5,145.00
11:56	16080	16080	16080	16080	0.00
12:02	16080	16080	16080	16080	0.00
12:05	16080	16080	16080	16080	0.00
12:08	16080	16080	16080	16080	0.00
12:14	16080	16080	16080	16080	0.00
12:17	16080	16080	16080	16080	0.00
12:20	16080	16080	16080	16080	0.00
12:23	16080	16080	16080	16080	0.00
12:26	16080	16080	16080	16080	0.00
12:32	16080	16080	16080	16080	0.00
12:35	16080	16080	16080	16080	0.00
12:38	16080	16080	16080	16080	0.00
12:44	16080	16080	16080	16080	0.00
12:47	16080	16080	16080	16080	0.00
12:53	16080	16080	16080	16080	0.00
12:56	16080	16080	16080	16080	0.00
13:02	16080	16080	16080	16080	0.00
13:05	16080	16080	16080	16080	0.00
13:08	16080	16080	16080	16080	0.00
13:17	16080	16080	16080	16080	0.00
13:23	16080	16080	16080	16080	0.00
13:29	16080	16080	16080	16080	0.00
13:41	16100	16100	16100	16100	0.00
13:53	16100	16100	16100	16100	0.00
13:56	16100	16100	16100	16100	0.00
14:02	16100	16100	16100	16100	0.00
14:08	16100	16100	16100	16100	0.00
14:14	16100	16100	16100	16100	0.00
14:20	16100	16100	16100	16100	0.00
14:26	16100	16100	16100	16100	0.00
14:32	16100	16100	16100	16100	0.00
14:35	16100	16100	16100	16100	0.00
14:38	16100	16100	16100	16100	0.00
14:44	16100	16100	16100	16100	0.00
14:50	16100	16100	16100	16100	0.00
14:56	16100	16100	16100	16100	0.00
15:02	16100	16100	16100	16100	0.00
15:05	16100	16100	16100	16100	0.00
15:08	16100	16100	16100	16100	0.00
15:11	16100	16100	16100	16100	0.00
15:14	16100	16100	16100	16100	0.00
15:20	16100	16100	16100	16100	0.00
15:23	16100	16100	16100	16100	0.00
15:26	16100	16100	16100	16100	0.00
15:32	16100	16100	16100	16100	0.00
15:35	16100	16100	16100	16100	0.00
15:38	16100	16100	16100	16100	0.00
15:41	16100	16100	16100	16100	0.00
15:44	16100	16100	16100	16100	1,449.00
15:47	16100	16100	16100	16100	0.00
15:53	16100	16100	16100	16100	0.00
15:56	16100	16100	16100	16100	0.00
15:59	16100	16100	16100	16100	0.00
16:02	16100	16100	16100	16100	0.00
16:05	16100	16100	16100	16100	0.00
16:08	16100	16100	16100	16100	0.00
16:14	16100	16100	16100	16100	0.00
16:17	16100	16100	16100	16100	0.00
16:20	16100	16100	16100	16100	0.00
16:26	16100	16100	16100	16100	0.00
16:32	16100	16100	16100	16100	0.00
16:35	16100	16100	16100	16100	0.00
16:38	16100	16100	16100	16100	0.00
16:44	16100	16100	16100	16100	0.00
16:47	16100	16100	16100	16100	0.00
16:50	16100	16100	16100	16100	0.00
16:53	16100	16100	16100	16100	0.00
16:56	16100	16100	16100	16100	0.00
17:02	16350	16350	16350	16350	0.00
17:05	16350	16350	16350	16350	0.00
17:08	16350	16350	16350	16350	0.00
17:17	16350	16350	16350	16350	0.00
17:23	16240	16240	16240	16240	0.00
17:26	16240	16240	16240	16240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2022 09:15	15800	15800	15800	15800	0.00
03.07.2022 09:45	15800	15800	-99.99	-99.99	0.00
03.07.2022 10:15	15800	15800	-99.99	-99.99	0.00
03.07.2022 10:45	15800	15800	15800	15800	316.00
03.07.2022 11:15	15990	15990	15990	15990	7,995.00
03.07.2022 11:45	15700	15700	15700	15700	3,140.00
03.07.2022 12:15	15700	15700	15700	15700	0.00
03.07.2022 12:45	16090	16070	16070	16090	5,466.00
03.07.2022 13:15	16090	16090	16090	16090	0.00
03.07.2022 13:45	16090	16090	16090	16090	0.00
03.07.2022 14:15	16090	16090	16090	16090	0.00
03.07.2022 14:45	16090	16090	16090	16090	0.00
03.07.2022 15:15	16090	16090	16090	16090	0.00
03.07.2022 15:45	16090	15690	-99.99	-99.99	0.00
03.07.2022 16:15	15800	15800	15800	15800	40,606.00
03.07.2022 16:45	15800	15800	15800	15800	0.00
03.07.2022 17:15	15800	15800	15800	15800	0.00
03.07.2022 17:45	15800	15800	15800	15800	0.00
04.07.2022 09:15	15800	15800	15800	15800	0.00
04.07.2022 09:45	15800	15800	-99.99	-99.99	0.00
04.07.2022 10:15	15800	15800	15800	15800	158.00
04.07.2022 10:45	15800	15800	15800	15800	0.00
04.07.2022 11:15	15800	15800	15800	15800	0.00
04.07.2022 11:45	15800	15800	15800	15800	0.00
04.07.2022 12:15	15800	15800	15800	15800	0.00
04.07.2022 12:45	15800	15800	15800	15800	0.00
04.07.2022 13:15	15800	15800	15800	15800	0.00
04.07.2022 13:45	15900	15840	15840	15900	6,829.00
04.07.2022 14:15	15900	15900	15900	15900	636.00
04.07.2022 14:45	15900	15900	15900	15900	0.00
04.07.2022 15:15	15900	15900	15900	15900	0.00
04.07.2022 15:45	15900	15900	15900	15900	0.00
04.07.2022 16:15	15900	15900	15900	15900	636.00
04.07.2022 16:45	15900	15900	15900	15900	0.00
04.07.2022 17:15	16050	16020	16020	16020	961.00
04.07.2022 17:45	16170	15930	15930	15930	3,345.00
05.07.2022 09:15	15930	15930	15930	15930	0.00
05.07.2022 09:45	15930	15930	-99.99	-99.99	0.00
05.07.2022 10:15	16200	15930	15930	15930	477.00
05.07.2022 10:45	15930	15930	15930	15930	0.00
05.07.2022 11:15	15930	15930	15930	15930	0.00
05.07.2022 11:45	15930	15930	15930	15930	0.00
05.07.2022 12:15	15930	15930	15930	15930	0.00
05.07.2022 12:45	15930	15930	15930	15930	0.00
05.07.2022 13:15	15930	15930	15930	15930	0.00
05.07.2022 13:45	15930	15930	15930	15930	0.00
05.07.2022 14:15	15930	15930	15930	15930	0.00
05.07.2022 14:45	15930	15930	15930	15930	0.00
05.07.2022 15:15	15930	15930	15930	15930	0.00
05.07.2022 15:45	15930	15930	15930	15930	0.00
05.07.2022 16:15	15930	15930	15930	15930	0.00
05.07.2022 16:45	15900	15900	15900	15900	2,544.00
05.07.2022 17:15	15900	15830	-99.99	-99.99	0.00
05.07.2022 17:45	15830	15500	15630	15630	19,068.00
06.07.2022 09:15	15630	15630	15630	15630	0.00
06.07.2022 09:45	15630	15630	-99.99	-99.99	0.00
06.07.2022 10:15	16480	16200	16200	16200	25,640.00
06.07.2022 10:45	16200	16200	16200	16200	13,608.00
06.07.2022 11:15	16190	16190	16190	16190	1,133.00
06.07.2022 11:45	16190	16190	16190	16190	0.00
06.07.2022 12:15	16190	16190	16190	16190	0.00
06.07.2022 12:45	16080	16080	16080	16080	1,929.00
06.07.2022 13:15	15950	15950	15950	15950	6,061.00
06.07.2022 13:45	15950	15950	15950	15950	0.00
06.07.2022 14:15	15790	15780	15790	15780	5,526.00
06.07.2022 14:45	15870	15820	15820	15870	10,601.00
06.07.2022 15:15	15820	15760	15760	15820	16,732.00
06.07.2022 15:45	15960	15870	15870	15960	14,979.00
06.07.2022 16:15	16190	16190	16190	16190	11,009.00
06.07.2022 16:45	16190	16190	16190	16190	0.00
06.07.2022 17:15	16180	16180	-99.99	-99.99	0.00
06.07.2022 17:45	16180	15790	16000	16000	12,800.00
07.07.2022 09:15	16000	16000	16000	16000	0.00
07.07.2022 09:45	16400	15560	-99.99	-99.99	0.00
07.07.2022 10:15	16000	16000	-99.99	-99.99	0.00
07.07.2022 10:45	16100	16000	16000	16100	3,863.00
07.07.2022 11:15	16100	16100	16100	16100	0.00
07.07.2022 11:45	16100	16100	16100	16100	0.00
07.07.2022 12:15	16080	16080	16080	16080	5,145.00
07.07.2022 12:45	16080	16080	16080	16080	0.00
07.07.2022 13:15	16080	16080	16080	16080	0.00
07.07.2022 13:45	16100	16100	16100	16100	483.00
07.07.2022 14:15	16100	16100	16100	16100	0.00
07.07.2022 14:45	16100	16100	16100	16100	0.00
07.07.2022 15:15	16100	16100	16100	16100	0.00
07.07.2022 15:45	16100	16100	16100	16100	1,449.00
07.07.2022 16:15	16100	16100	16100	16100	0.00
07.07.2022 16:45	16100	16100	16100	16100	0.00
07.07.2022 17:15	16350	16030	-99.99	-99.99	0.00
07.07.2022 17:45	16350	16240	16240	16240	37,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2021	20,547.57	19,458.14	19,780.24	19,609.72	3,932.00
11.07.2021	20,130.75	19,694.98	19,609.72	19,941.28	462.00
12.07.2021	20,036.01	19,619.19	19,941.28	19,874.97	712.00
13.07.2021	20,604.41	20,045.49	19,874.97	20,225.48	458.00
14.07.2021	20,216.01	20,036.01	20,225.48	20,064.43	188.00
15.07.2021	20,187.59	19,846.55	20,064.43	19,865.49	908.00
19.07.2021	19,903.39	19,060.27	19,893.91	19,164.47	5,965.00
20.07.2021	19,581.30	18,946.59	19,164.47	19,088.68	1,357.00
21.07.2021	19,496.04	19,145.52	19,145.52	19,391.83	434.00
22.07.2021	19,818.13	19,098.16	19,391.83	19,401.30	863.00
25.07.2021	19,837.08	19,126.58	19,401.30	19,297.10	625.00
26.07.2021	19,297.10	19,136.05	19,297.10	19,145.52	418.00
27.07.2021	19,458.14	19,060.27	19,145.52	19,117.10	808.00
28.07.2021	19,391.83	19,136.05	19,117.10	19,363.41	152.00
29.07.2021	19,372.88	18,956.06	19,363.41	19,287.62	818.00
01.08.2021	19,192.89	18,975.01	19,287.62	19,012.90	803.00
02.08.2021	19,041.32	18,662.39	19,012.90	18,776.07	1,582.00
03.08.2021	19,041.32	18,586.60	18,776.07	18,766.59	1,695.00
04.08.2021	18,662.39	17,989.78	18,766.59	18,330.82	842.00
05.08.2021	18,188.72	17,885.58	17,885.58	17,999.26	6,784.00
08.08.2021	18,472.92	17,999.26	17,999.26	18,264.51	1,360.00
09.08.2021	18,633.97	17,999.26	18,131.88	18,453.97	908.00
10.08.2021	18,681.33	18,273.98	18,453.97	18,453.97	1,476.00
11.08.2021	18,453.97	17,999.26	18,453.97	18,046.62	981.00
12.08.2021	18,283.46	17,999.26	18,046.62	18,188.72	2,221.00
15.08.2021	19,003.43	18,188.72	18,188.72	18,548.71	911.00
16.08.2021	18,709.75	17,999.26	18,548.71	18,188.72	1,500.00
17.08.2021	18,008.73	17,591.90	18,188.72	17,866.63	1,110.00
18.08.2021	17,999.26	17,194.03	17,866.63	17,402.44	1,768.00
19.08.2021	17,430.86	17,051.93	17,402.44	17,298.23	1,825.00
22.08.2021	18,463.45	17,468.75	17,468.75	18,397.13	1,066.00
23.08.2021	18,586.60	17,809.79	18,397.13	17,942.42	1,367.00
24.08.2021	18,340.29	18,112.94	17,942.42	18,112.94	4,855.00
25.08.2021	18,217.14	17,838.21	18,112.94	17,970.84	483.00
26.08.2021	18,046.62	17,288.76	17,970.84	17,336.13	2,991.00
29.08.2021	17,866.63	17,118.24	17,336.13	17,497.17	1,591.00
30.08.2021	17,809.79	17,449.81	17,497.17	17,563.48	1,712.00
31.08.2021	18,283.46	17,563.48	17,563.48	18,198.20	502.00
01.09.2021	18,463.45	18,387.66	18,198.20	18,453.97	150.00
02.09.2021	18,918.17	18,046.62	18,453.97	18,046.62	1,624.00
05.09.2021	19,003.43	18,046.62	18,046.62	18,946.59	968.00
09.09.2021	18,946.59	18,633.97	18,946.59	18,937.11	1,927.00
12.09.2021	18,937.11	18,662.39	18,937.11	18,738.17	953.00
13.09.2021	18,757.12	18,122.41	18,738.17	18,245.56	692.00
14.09.2021	18,785.54	18,188.72	18,245.56	18,671.86	902.00
19.09.2021	18,795.01	18,662.39	18,795.01	18,738.17	404.00
22.09.2021	18,719.23	18,719.23	18,738.17	18,719.23	54.00
23.09.2021	18,491.87	18,093.99	18,719.23	18,387.66	6,148.00
26.09.2021	18,453.97	18,188.72	18,387.66	18,321.35	836.00
29.09.2021	18,207.67	18,046.62	18,321.35	18,075.04	498.00
30.09.2021	19,467.62	18,075.04	18,075.04	18,690.81	695.00
03.10.2021	18,586.60	17,544.54	18,690.81	18,292.93	850.00
04.10.2021	18,880.27	17,677.16	18,292.93	17,819.26	1,335.00
05.10.2021	17,819.26	17,525.59	17,819.26	17,535.06	457.00
06.10.2021	17,620.32	17,089.82	17,535.06	17,355.07	2,585.00
07.10.2021	17,800.32	17,355.07	17,355.07	17,572.96	600.00
10.10.2021	17,781.37	17,572.96	17,572.96	17,705.58	243.00
11.10.2021	17,809.79	17,629.80	17,705.58	17,790.84	579.00
12.10.2021	18,406.61	17,857.16	17,790.84	18,321.35	155.00
13.10.2021	18,463.45	18,008.73	18,321.35	18,368.71	747.00
14.10.2021	18,813.96	18,056.10	18,368.71	18,491.87	578.00
17.10.2021	18,501.34	18,491.87	18,491.87	18,491.87	162.00
18.10.2021	18,321.35	17,487.70	18,491.87	17,970.84	1,579.00
19.10.2021	18,359.24	17,970.84	17,970.84	18,236.09	375.00
20.10.2021	18,520.29	18,008.73	18,236.09	18,046.62	419.00
21.10.2021	18,103.46	17,999.26	18,046.62	18,046.62	1,806.00
24.10.2021	18,093.99	17,961.36	18,046.62	18,037.15	1,073.00
25.10.2021	18,245.56	17,980.31	17,980.31	18,122.41	272.00
26.10.2021	18,255.04	18,037.15	18,122.41	18,084.52	1,093.00
27.10.2021	18,463.45	18,188.72	18,084.52	18,188.72	422.00
28.10.2021	18,188.72	18,141.36	18,188.72	18,160.30	715.00
31.10.2021	18,605.55	18,037.15	18,037.15	18,378.19	107.00
01.11.2021	18,378.19	17,847.68	18,378.19	17,970.84	4,609.00
02.11.2021	18,501.34	18,027.68	18,378.19	18,236.09	11,635.00
03.11.2021	18,236.09	18,056.10	18,236.09	18,103.46	987.00
04.11.2021	18,397.13	18,093.99	18,103.46	18,340.29	1,768.00
07.11.2021	18,596.07	18,093.99	18,397.13	18,472.92	1,739.00
08.11.2021	18,652.91	18,378.19	18,472.92	18,520.29	2,561.00
09.11.2021	18,652.91	18,520.29	18,520.29	18,605.55	1,360.00
10.11.2021	18,747.65	18,567.65	18,605.55	18,643.44	619.00
11.11.2021	18,643.44	18,643.44	18,643.44	18,643.44	87.00
14.11.2021	19,050.79	18,662.39	18,643.44	19,041.32	1,937.00
15.11.2021	19,031.85	18,709.75	18,709.75	18,984.48	1,362.00
16.11.2021	19,211.84	19,041.32	18,984.48	19,126.58	284.00
17.11.2021	19,211.84	19,088.68	19,126.58	19,117.10	774.00
18.11.2021	19,117.10	18,880.27	19,117.10	18,937.11	1,747.00
21.11.2021	19,211.84	18,937.11	18,937.11	19,155.00	197.00
22.11.2021	19,420.25	18,823.43	18,823.43	19,306.57	615.00
23.11.2021	19,372.88	19,306.57	19,306.57	19,306.57	614.00
24.11.2021	19,676.03	19,041.32	19,306.57	19,164.47	3,739.00
25.11.2021	19,666.56	19,278.15	19,325.52	19,401.30	1,524.00
28.11.2021	19,363.41	18,842.38	18,993.95	19,164.47	1,418.00
29.11.2021	19,666.56	18,813.96	19,164.47	18,889.75	1,936.00
30.11.2021	19,552.88	18,776.07	18,889.75	18,889.75	1,955.00
01.12.2021	18,975.01	18,804.49	18,889.75	18,880.27	1,788.00
02.12.2021	18,946.59	18,378.19	18,804.49	18,378.19	2,237.00
05.12.2021	18,283.46	17,800.32	18,378.19	18,226.62	579.00
06.12.2021	19,685.50	18,188.72	18,226.62	19,543.40	1,254.00
07.12.2021	20,291.79	19,524.46	19,543.40	19,638.14	2,170.00
08.12.2021	19,732.87	19,410.78	19,638.14	19,533.93	1,909.00
09.12.2021	19,533.93	19,155.00	19,533.93	19,420.25	1,147.00
12.12.2021	20,225.48	19,723.40	19,420.25	19,799.18	2,309.00
13.12.2021	20,310.74	19,799.18	19,884.44	20,187.59	5,756.00
14.12.2021	20,187.59	19,893.91	20,187.59	20,187.59	2,347.00
15.12.2021	20,187.59	19,912.86	20,187.59	20,121.27	1,638.00
16.12.2021	20,509.68	20,234.95	20,253.90	20,452.84	4,276.00
19.12.2021	20,557.05	20,253.90	20,557.05	20,405.47	2,012.00
20.12.2021	20,405.47	19,751.82	20,405.47	20,083.38	3,023.00
21.12.2021	20,301.27	19,694.98	19,704.45	19,827.60	2,357.00
22.12.2021	20,149.69	19,353.94	19,827.60	19,600.24	2,049.00
23.12.2021	19,770.76	19,410.78	19,600.24	19,477.09	6,120.00
26.12.2021	20,083.38	19,514.98	20,083.38	19,647.61	1,968.00
27.12.2021	19,761.29	19,297.10	19,647.61	19,647.61	2,411.00
28.12.2021	20,310.74	19,799.18	19,647.61	19,874.97	2,174.00
29.12.2021	19,874.97	19,657.08	19,874.97	19,789.71	2,847.00
30.12.2021	20,272.85	19,571.82	19,571.82	19,789.71	2,520.00
02.01.2022	19,799.18	19,723.40	19,789.71	19,761.29	4,536.00
03.01.2022	20,320.21	19,799.18	19,761.29	20,320.21	4,194.00
04.01.2022	21,646.47	20,301.27	20,320.21	20,907.56	6,037.00
05.01.2022	21,352.80	20,557.05	21,352.80	21,002.29	5,440.00
06.01.2022	21,532.79	20,680.20	20,803.35	21,239.12	3,354.00
09.01.2022	22,158.03	20,509.68	21,239.12	20,860.19	6,472.00
10.01.2022	20,935.98	20,661.25	20,860.19	20,661.25	3,874.00
11.01.2022	21,125.44	20,661.25	21,002.29	20,860.19	2,140.00
12.01.2022	21,561.21	20,983.34	20,860.19	21,125.44	6,746.00
13.01.2022	21,220.18	20,898.08	21,125.44	20,954.92	5,780.00
16.01.2022	21,836.52	21,119.62	20,954.92	21,352.13	3,049.00
17.01.2022	21,807.46	21,216.50	21,352.13	21,235.87	2,477.00
18.01.2022	21,313.38	20,925.86	21,235.87	21,177.75	1,730.00
19.01.2022	21,148.68	20,887.11	21,071.18	21,022.74	2,985.00
20.01.2022	22,010.90	20,993.68	21,022.74	21,952.78	2,253.00
23.01.2022	21,700.89	21,197.12	21,700.89	21,245.56	1,932.00
24.01.2022	21,700.89	19,860.19	21,245.56	20,393.03	10,051.00
25.01.2022	20,780.54	19,928.01	20,780.54	20,179.89	3,774.00
26.01.2022	20,819.29	20,344.59	20,179.89	20,518.97	6,788.00
27.01.2022	21,051.80	19,230.48	20,518.97	20,189.58	2,474.00
30.01.2022	20,790.23	20,344.59	20,189.58	20,412.40	468.00
31.01.2022	21,051.80	19,598.62	20,412.40	20,916.17	451.00
01.02.2022	21,545.89	20,916.17	20,916.17	20,945.24	4,337.00
02.02.2022	21,313.38	20,412.40	20,945.24	20,441.47	4,141.00
03.02.2022	20,635.22	20,170.20	20,441.47	20,635.22	1,895.00
06.02.2022	21,604.01	21,177.75	21,313.38	21,390.88	1,189.00
07.02.2022	21,574.95	20,935.55	21,390.88	21,410.25	2,755.00
08.02.2022	21,623.39	21,371.50	21,410.25	21,390.88	2,477.00
09.02.2022	21,884.96	21,429.63	21,390.88	21,797.77	2,447.00
10.02.2022	21,797.77	21,419.94	21,797.77	21,681.52	1,796.00
13.02.2022	21,022.74	20,683.66	21,022.74	20,722.41	1,034.00
14.02.2022	21,700.89	20,867.73	21,700.89	21,168.06	586.00
15.02.2022	21,691.20	21,507.13	21,168.06	21,681.52	1,381.00
16.02.2022	21,914.03	21,313.38	21,681.52	21,613.70	2,190.00
17.02.2022	21,720.27	21,313.38	21,613.70	21,429.63	1,084.00
20.02.2022	21,545.89	20,712.73	21,429.63	21,100.24	853.00
21.02.2022	21,061.49	20,712.73	21,100.24	20,945.24	1,479.00
22.02.2022	21,061.49	20,916.17	20,945.24	20,925.86	1,071.00
23.02.2022	21,100.24	20,344.59	20,925.86	20,480.22	3,258.00
24.02.2022	20,286.46	19,588.93	20,480.22	19,705.18	2,152.00
27.02.2022	20,664.29	19,705.18	19,705.18	20,625.54	744.00
28.02.2022	21,109.93	19,375.80	20,625.54	21,032.43	1,020.00
01.03.2022	21,545.89	20,925.86	21,032.43	21,429.63	1,130.00
02.03.2022	21,574.95	21,332.75	21,429.63	21,516.82	1,312.00
03.03.2022	21,526.51	20,916.17	21,516.82	20,916.17	1,110.00
06.03.2022	20,916.17	20,732.10	20,916.17	20,828.98	607.00
07.03.2022	21,245.56	20,170.20	20,828.98	21,119.62	1,860.00
08.03.2022	21,119.62	20,393.03	21,119.62	20,548.03	804.00
09.03.2022	21,158.37	20,548.03	20,548.03	20,916.17	785.00
10.03.2022	21,516.82	20,654.60	20,916.17	20,916.17	1,431.00
13.03.2022	20,896.80	20,383.34	20,916.17	20,431.78	777.00
14.03.2022	21,042.11	19,792.38	20,431.78	19,947.38	663.00
15.03.2022	19,995.82	19,337.04	19,947.38	19,443.61	1,354.00
16.03.2022	20,170.20	19,085.16	19,443.61	19,898.94	1,595.00
20.03.2022	20,722.41	20,053.95	20,247.71	20,170.20	1,243.00
21.03.2022	20,247.71	20,005.51	20,170.20	20,247.71	1,791.00
22.03.2022	21,042.11	19,986.13	20,247.71	20,053.95	1,429.00
23.03.2022	20,538.34	19,976.45	19,976.45	20,412.40	2,847.00
24.03.2022	21,158.37	20,586.78	20,412.40	20,993.68	1,806.00
27.03.2022	21,129.31	20,732.10	20,993.68	20,848.36	456.00
28.03.2022	21,216.50	20,538.34	21,216.50	20,722.41	1,400.00
29.03.2022	21,981.84	20,858.04	20,858.04	21,981.84	3,728.00
30.03.2022	21,904.34	20,635.22	21,981.84	21,022.74	6,031.00
31.03.2022	21,720.27	20,799.92	21,022.74	21,545.89	1,301.00
03.04.2022	21,788.08	21,410.25	21,545.89	21,739.64	932.00
04.04.2022	21,855.90	21,390.88	21,739.64	21,623.39	1,487.00
05.04.2022	21,981.84	21,623.39	21,623.39	21,914.03	1,739.00
06.04.2022	22,039.97	21,797.77	21,914.03	21,952.78	779.00
07.04.2022	22,107.78	21,739.64	21,952.78	21,797.77	1,192.00
10.04.2022	21,700.89	21,419.94	21,797.77	21,565.26	338.00
11.04.2022	21,565.26	20,780.54	21,565.26	21,022.74	794.00
12.04.2022	20,945.24	20,509.28	21,022.74	20,683.66	1,738.00
13.04.2022	20,722.41	20,586.78	20,683.66	20,664.29	602.00
14.04.2022	20,664.29	20,344.59	20,664.29	20,499.59	980.00
17.04.2022	20,499.59	20,286.46	20,499.59	20,286.46	1,120.00
18.04.2022	20,267.08	20,083.01	20,286.46	20,199.27	745.00
19.04.2022	20,199.27	19,840.82	20,199.27	20,053.95	2,178.00
20.04.2022	20,112.08	20,005.51	20,053.95	20,073.32	2,217.00
24.04.2022	20,044.26	19,453.30	20,044.26	19,530.80	676.00
25.04.2022	19,579.24	18,930.15	19,530.80	19,133.60	2,856.00
26.04.2022	19,143.29	18,591.08	19,133.60	18,891.40	1,659.00
27.04.2022	18,862.34	18,377.94	18,891.40	18,465.13	1,391.00
28.04.2022	18,717.02	18,048.55	18,465.13	18,581.39	1,010.00
01.05.2022	18,581.39	18,339.19	18,581.39	18,397.32	443.00
02.05.2022	18,407.01	17,476.97	18,397.32	17,709.48	1,816.00
03.05.2022	17,845.11	17,341.34	17,709.48	17,409.15	1,461.00
08.05.2022	17,409.15	16,624.43	17,409.15	16,779.44	1,319.00
09.05.2022	16,982.89	15,859.09	16,779.44	15,859.09	4,687.00
10.05.2022	15,888.15	15,374.69	15,645.96	15,626.58	5,648.00
11.05.2022	15,888.15	15,161.56	15,626.58	15,384.38	1,938.00
12.05.2022	15,384.38	15,161.56	15,384.38	15,210.00	520.00
15.05.2022	16,280.00	14,910.00	16,280.00	15,070.00	3,480.00
16.05.2022	15,060.00	14,810.00	14,810.00	14,980.00	1,225.00
17.05.2022	15,560.00	14,900.00	14,980.00	15,140.00	858.00
18.05.2022	15,230.00	15,150.00	15,140.00	15,170.00	224.00
19.05.2022	15,230.00	14,960.00	15,230.00	15,090.00	1,164.00
22.05.2022	15,220.00	15,100.00	15,100.00	15,200.00	633.00
23.05.2022	16,190.00	15,500.00	15,200.00	15,520.00	1,627.00
24.05.2022	15,600.00	15,000.00	15,520.00	15,120.00	845.00
25.05.2022	15,150.00	14,480.00	15,120.00	14,550.00	1,289.00
26.05.2022	15,190.00	14,720.00	14,550.00	14,890.00	1,419.00
29.05.2022	15,350.00	14,590.00	15,300.00	14,900.00	2,614.00
30.05.2022	15,000.00	14,610.00	14,910.00	14,830.00	1,018.00
31.05.2022	15,240.00	14,830.00	14,830.00	14,880.00	1,074.00
01.06.2022	14,880.00	13,990.00	14,880.00	14,110.00	2,178.00
02.06.2022	14,030.00	13,400.00	14,110.00	13,620.00	4,344.00
06.06.2022	13,690.00	13,540.00	13,620.00	13,590.00	871.00
07.06.2022	13,630.00	13,130.00	13,590.00	13,420.00	3,858.00
08.06.2022	13,500.00	13,300.00	13,420.00	13,480.00	3,808.00
09.06.2022	13,690.00	13,350.00	13,480.00	13,510.00	469.00
12.06.2022	13,510.00	13,170.00	13,490.00	13,350.00	874.00
13.06.2022	13,440.00	13,150.00	13,350.00	13,170.00	1,742.00
14.06.2022	14,490.00	13,600.00	13,170.00	14,290.00	1,931.00
15.06.2022	15,000.00	14,200.00	14,290.00	14,790.00	844.00
16.06.2022	15,110.00	14,150.00	14,790.00	14,500.00	915.00
19.06.2022	14,500.00	14,130.00	14,500.00	14,240.00	1,506.00
20.06.2022	14,910.00	14,210.00	14,240.00	14,890.00	1,633.00
21.06.2022	15,270.00	14,880.00	14,890.00	15,240.00	5,121.00
22.06.2022	15,500.00	15,010.00	15,240.00	15,440.00	1,089.00
23.06.2022	15,520.00	15,300.00	15,440.00	15,340.00	1,168.00
26.06.2022	15,560.00	15,420.00	15,430.00	15,470.00	582.00
27.06.2022	15,630.00	15,480.00	15,470.00	15,530.00	61.00
28.06.2022	15,770.00	15,540.00	15,530.00	15,680.00	532.00
29.06.2022	15,680.00	15,430.00	15,680.00	15,550.00	357.00
30.06.2022	15,990.00	15,550.00	15,990.00	15,800.00	1,693.00
03.07.2022	16,090.00	15,690.00	15,800.00	15,800.00	462.00
04.07.2022	16,020.00	15,800.00	15,800.00	15,930.00	79.00
05.07.2022	15,930.00	15,600.00	15,930.00	15,630.00	134.00
06.07.2022	16,480.00	15,760.00	16,200.00	16,000.00	1,575.00
07.07.2022	16,350.00	16,000.00	16,000.00	16,240.00	447.00
07.07.2022	16,400.00	15,560.00	-99.99	16,240.00	0.00

צרו איתנו קשר *5988