גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפקון החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפקון החזקות

AFCON HOLD

מניה 578013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:05	51320	51320	51320	51320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	53790	53790	53790	53790	0.00
09.09.2026 09:45	53790	53790	-99.99	-99.99	0.00
09.09.2026 10:15	53840	53680	53790	53680	4,302.00
09.09.2026 10:45	54000	53190	53990	53190	86,003.00
09.09.2026 11:15	53180	52920	53180	53140	13,790.00
09.09.2026 11:45	52790	52490	52790	52510	34,159.00
09.09.2026 12:15	52600	52250	52490	52250	35,669.00
09.09.2026 12:45	52300	52080	52120	52100	66,316.00
09.09.2026 13:15	52100	51870	52000	51870	34,319.00
09.09.2026 13:45	53300	51850	51850	52900	158,899.00
09.09.2026 14:15	52960	52650	52850	52910	72,393.00
09.09.2026 14:45	53130	52470	52990	52720	39,079.00
09.09.2026 15:15	52720	52480	52720	52590	27,369.00
09.09.2026 15:45	53300	52480	52610	52710	159,964.00
09.09.2026 16:15	52750	52590	52750	52700	13,697.00
09.09.2026 16:45	52530	52350	52470	52350	41,441.00
09.09.2026 17:15	52590	51870	52320	52080	142,581.00
09.09.2026 17:45	52710	52080	52350	52350	654,898.00
10.09.2026 09:15	52350	52350	52350	52350	0.00
10.09.2026 09:45	52350	52350	-99.99	-99.99	0.00
10.09.2026 10:15	54400	52080	52350	52200	51,813.00
10.09.2026 10:45	52470	52040	52060	52360	131,255.00
10.09.2026 11:15	52360	51780	52360	51780	212,219.00
10.09.2026 11:45	51820	51310	51820	51340	45,917.00
10.09.2026 12:15	51400	51160	51400	51160	13,848.00
10.09.2026 12:45	51070	50590	51070	50610	45,174.00
10.09.2026 13:15	50910	50520	50610	50780	29,429.00
10.09.2026 13:45	50650	50540	50650	50590	12,141.00
10.09.2026 14:15	50590	50150	50590	50170	48,858.00
10.09.2026 14:45	50410	50100	50200	50260	30,677.00
10.09.2026 15:15	50210	49470	50210	49870	43,458.00
10.09.2026 15:45	49840	49470	49840	49470	57,138.00
10.09.2026 16:15	49670	49420	49460	49580	67,355.00
10.09.2026 16:45	49750	49410	49590	49490	81,870.00
10.09.2026 17:15	49500	48600	49500	48700	136,974.00
10.09.2026 17:45	50260	48570	49330	49330	869,687.00
14.09.2026 09:15	49330	49330	49330	49330	0.00
14.09.2026 09:45	49330	49330	-99.99	-99.99	0.00
14.09.2026 10:15	50340	48530	49490	49180	38,924.00
14.09.2026 10:45	48650	47370	48650	48530	178,224.00
14.09.2026 11:15	48970	47840	48530	48840	56,441.00
14.09.2026 11:45	49100	48640	48840	49100	19,081.00
14.09.2026 12:15	49100	48650	49100	49000	64,164.00
14.09.2026 12:45	48980	48770	48840	48970	11,255.00
14.09.2026 13:15	49010	48000	49010	48890	35,640.00
14.09.2026 13:45	49180	48760	48760	49130	103,533.00
14.09.2026 14:15	49210	48880	49160	49100	43,724.00
14.09.2026 14:45	49100	48900	49100	49090	20,617.00
14.09.2026 15:15	49100	48980	49100	49090	16,682.00
14.09.2026 15:45	49100	48700	49100	48700	3,420.00
14.09.2026 16:15	49010	48600	48880	48720	45,845.00
14.09.2026 16:45	48790	48520	48670	48700	82,279.00
14.09.2026 17:15	48970	48460	48510	48550	79,828.00
14.09.2026 17:45	49330	48580	48700	48700	249,831.00
15.09.2026 09:15	48700	48700	48700	48700	0.00
15.09.2026 09:45	48700	48700	-99.99	-99.99	0.00
15.09.2026 10:15	49080	48270	49070	48280	41,974.00
15.09.2026 10:45	49050	48560	48560	48870	103,340.00
15.09.2026 11:15	49550	48880	48880	49210	101,213.00
15.09.2026 11:45	50240	49150	49320	49670	157,925.00
15.09.2026 12:15	49670	49200	49470	49380	71,339.00
15.09.2026 12:45	49480	49100	49370	49480	31,543.00
15.09.2026 13:15	49970	49500	49500	49820	44,260.00
15.09.2026 13:45	49910	49700	49900	49760	24,410.00
15.09.2026 14:15	49820	49640	49790	49640	58,764.00
15.09.2026 14:45	49790	49630	49730	49640	32,302.00
15.09.2026 15:15	49580	49500	49550	49500	13,870.00
15.09.2026 15:45	49640	49470	49500	49600	43,633.00
15.09.2026 16:15	50250	49650	49690	49650	127,222.00
15.09.2026 16:45	49650	48920	49610	48920	67,140.00
15.09.2026 17:15	49000	48630	48880	48930	67,881.00
15.09.2026 17:45	50550	49000	-99.99	-99.99	0.00
16.09.2026 11:15	51490	51100	51240	51180	76,862.00
16.09.2026 11:45	51630	50990	51330	51570	64,695.00
16.09.2026 12:15	51790	51370	51590	51520	63,444.00
16.09.2026 12:45	51530	50530	51530	51060	84,783.00
16.09.2026 13:15	51140	50830	51060	50830	23,983.00
16.09.2026 15:45	50970	50970	50970	50970	0.00
16.09.2026 16:15	50730	50530	50730	50680	34,946.00
16.09.2026 16:45	51020	50500	50680	50930	144,451.00
16.09.2026 17:15	51550	50740	50820	51250	87,604.00
16.09.2026 17:45	51820	51100	51320	51320	1,026.00
17.09.2026 09:15	51320	51320	51320	51320	0.00
17.09.2026 09:45	49400	49400	-99.99	-99.99	0.00
17.09.2026 10:15	55000	51320	52090	51830	34,317.00
17.09.2026 10:45	54000	52050	52300	53640	94,364.00
17.09.2026 11:15	53880	52950	53700	53270	205,326.00
17.09.2026 11:45	53740	53290	53560	53540	63,172.00
17.09.2026 12:15	54400	53690	53690	54360	101,785.00
17.09.2026 12:45	54400	54010	54170	54400	40,148.00
17.09.2026 13:15	54990	54380	54390	54990	71,407.00
17.09.2026 13:45	55160	54790	54990	54920	69,226.00
17.09.2026 14:15	55160	54790	54860	55100	89,681.00
17.09.2026 14:45	55160	54310	54990	54310	196,747.00
17.09.2026 15:15	54380	53810	54220	53810	53,542.00
17.09.2026 15:45	54350	54060	54070	54120	81,821.00
17.09.2026 16:15	54400	54030	54110	54400	60,307.00
17.09.2026 16:45	54400	54230	54360	54230	167,501.00
17.09.2026 17:15	54200	53790	54200	54000	236,978.00
17.09.2026 17:45	53330	51500	53330	53330	2,800,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	21,588.30	20,932.62	20,961.98	21,020.70	1,354.00
28.09.2025	21,852.52	21,216.42	21,020.70	21,519.79	1,672.00
29.09.2025	21,999.32	21,206.64	21,627.44	21,607.87	933.00
30.09.2025	23,183.44	21,607.87	21,607.87	22,557.13	4,161.00
05.10.2025	24,387.14	22,557.13	24,152.27	22,909.43	5,139.00
08.10.2025	23,682.54	21,842.74	22,909.43	23,291.09	1,922.00
09.10.2025	24,622.01	23,291.09	23,291.09	24,533.93	4,858.00
12.10.2025	24,582.87	23,486.81	24,533.93	24,406.71	3,292.00
15.10.2025	24,915.60	24,318.64	24,661.15	24,573.08	3,070.00
16.10.2025	25,375.55	24,279.49	24,573.08	24,827.52	5,860.00
19.10.2025	25,424.48	24,837.31	25,336.40	25,052.60	2,827.00
20.10.2025	25,307.04	24,739.44	25,052.60	25,023.24	1,506.00
21.10.2025	25,385.33	24,465.43	25,385.33	24,573.08	1,028.00
22.10.2025	24,925.38	24,279.49	24,573.08	24,485.00	554.00
23.10.2025	24,485.00	23,995.69	24,485.00	24,191.42	991.00
26.10.2025	24,788.37	24,563.29	24,191.42	24,641.58	3,149.00
27.10.2025	25,267.90	24,465.43	24,641.58	25,199.39	5,364.00
28.10.2025	26,461.81	25,052.60	25,199.39	26,363.95	10,595.00
29.10.2025	28,409.26	26,363.95	26,363.95	26,804.33	9,077.00
30.10.2025	28,379.90	26,804.33	26,804.33	27,332.78	5,698.00
02.11.2025	28,379.90	27,332.78	27,332.78	27,988.45	5,169.00
03.11.2025	28,976.86	28,663.70	28,918.14	28,771.35	9,486.00
04.11.2025	30,249.06	28,233.11	29,064.93	28,311.40	4,822.00
05.11.2025	29,250.87	27,401.28	29,250.87	28,125.46	3,115.00
06.11.2025	29,221.51	27,587.22	28,125.46	27,587.22	13,239.00
09.11.2025	28,135.25	27,499.14	27,587.22	27,724.23	1,177.00
10.11.2025	27,724.23	27,274.06	27,724.23	27,420.86	2,310.00
11.11.2025	27,606.79	25,541.91	27,420.86	26,510.74	8,902.00
12.11.2025	27,851.45	26,540.10	26,510.74	26,892.40	4,185.00
13.11.2025	28,115.67	27,322.99	26,892.40	27,939.52	1,688.00
16.11.2025	28,379.90	27,694.87	27,939.52	28,321.18	1,191.00
17.11.2025	28,546.27	27,968.88	28,321.18	28,291.82	1,469.00
18.11.2025	28,242.89	27,557.86	28,037.38	27,890.59	992.00
19.11.2025	27,841.66	26,530.31	27,890.59	27,254.49	1,543.00
20.11.2025	27,303.42	27,019.62	27,254.49	27,166.41	1,031.00
23.11.2025	27,166.41	25,365.76	27,166.41	26,853.26	951.00
24.11.2025	28,888.78	27,264.28	27,264.28	28,096.10	4,775.00
25.11.2025	28,467.98	27,949.31	28,096.10	28,203.75	2,202.00
26.11.2025	28,888.78	28,135.25	28,203.75	28,370.11	2,347.00
27.11.2025	28,859.42	28,184.18	28,810.49	28,291.82	1,944.00
30.11.2025	29,319.37	28,291.82	29,319.37	29,064.93	1,172.00
01.12.2025	29,064.93	28,585.41	29,064.93	29,016.00	730.00
02.12.2025	29,838.04	28,556.05	29,016.00	29,250.87	3,772.00
03.12.2025	29,906.54	28,585.41	29,250.87	28,996.43	2,210.00
04.12.2025	30,121.84	28,918.14	28,996.43	29,231.30	3,504.00
07.12.2025	29,231.30	28,565.84	29,231.30	29,084.50	1,869.00
08.12.2025	30,121.84	29,358.52	29,084.50	29,446.59	2,562.00
09.12.2025	29,759.75	28,634.34	29,446.59	29,338.95	2,320.00
10.12.2025	29,730.39	29,172.58	29,730.39	29,221.51	1,106.00
11.12.2025	29,221.51	28,771.35	29,221.51	29,025.79	2,331.00
14.12.2025	29,338.95	28,771.35	29,035.57	29,074.72	1,929.00
15.12.2025	29,397.66	28,810.49	29,074.72	29,143.22	1,490.00
16.12.2025	30,082.69	29,182.37	29,348.73	29,886.97	3,268.00
17.12.2025	30,229.49	29,886.97	30,043.55	30,190.34	3,271.00
18.12.2025	31,775.70	30,141.41	30,141.41	31,501.69	15,430.00
21.12.2025	34,016.74	32,685.82	34,006.95	32,920.68	6,644.00
22.12.2025	33,077.26	32,470.52	32,920.68	32,920.68	6,477.00
23.12.2025	33,615.50	32,578.17	32,920.68	32,901.11	7,601.00
24.12.2025	33,958.02	32,656.46	32,901.11	32,910.90	4,980.00
25.12.2025	34,241.82	31,834.42	32,910.90	32,186.72	4,153.00
28.12.2025	33,449.14	32,186.72	32,186.72	32,783.68	8,826.00
29.12.2025	33,918.87	32,783.68	32,783.68	33,449.14	10,856.00
30.12.2025	35,181.29	33,272.99	33,449.14	34,789.84	13,322.00
31.12.2025	36,208.84	34,251.60	34,799.63	35,112.79	11,146.00
01.01.2026	35,112.79	34,222.25	35,112.79	34,447.33	7,430.00
05.01.2026	34,799.63	33,175.12	34,447.33	33,458.92	12,961.00
06.01.2026	34,447.33	32,529.24	33,458.92	32,587.95	6,307.00
07.01.2026	33,253.41	32,049.71	32,636.89	32,558.60	9,152.00
08.01.2026	34,985.57	32,793.46	32,558.60	33,253.41	8,544.00
09.01.2026	34,574.55	32,979.40	33,253.41	33,918.87	2,205.00
12.01.2026	35,690.17	33,918.87	34,016.74	34,124.38	6,857.00
13.01.2026	33,830.80	30,826.44	33,321.92	33,830.80	25,338.00
14.01.2026	35,621.67	32,656.46	34,055.88	32,724.96	18,009.00
15.01.2026	33,547.00	32,343.30	32,587.95	32,871.75	11,241.00
16.01.2026	33,449.14	32,783.68	32,871.75	33,155.55	1,183.00
19.01.2026	34,026.52	32,578.17	33,155.55	33,175.12	13,510.00
20.01.2026	34,006.95	32,294.37	34,006.95	32,910.90	8,934.00
21.01.2026	33,615.50	31,442.97	33,087.05	32,010.57	3,737.00
22.01.2026	32,783.68	31,120.03	32,010.57	31,286.39	9,897.00
23.01.2026	31,286.39	30,043.55	31,286.39	30,620.93	6,454.00
26.01.2026	31,550.62	30,278.42	30,337.13	31,061.31	20,845.00
27.01.2026	34,134.17	30,826.44	30,826.44	33,703.58	10,348.00
28.01.2026	33,909.09	32,147.58	33,703.58	32,450.95	20,981.00
29.01.2026	33,517.64	31,579.98	32,450.95	31,736.56	2,825.00
30.01.2026	31,707.20	31,120.03	31,736.56	31,491.90	2,715.00
02.02.2026	32,353.09	30,581.79	30,591.58	32,265.01	8,422.00
03.02.2026	33,145.77	32,049.71	32,196.51	32,441.16	3,909.00
04.02.2026	32,715.17	31,472.33	32,441.16	31,716.99	3,290.00
05.02.2026	31,716.99	30,082.69	31,716.99	31,589.76	15,146.00
06.02.2026	31,589.76	30,454.57	31,589.76	30,709.01	2,914.00
09.02.2026	31,765.92	30,699.22	30,709.01	31,550.62	4,248.00
10.02.2026	31,991.00	31,501.69	31,550.62	31,912.71	5,704.00
11.02.2026	31,912.71	31,247.25	31,912.71	31,394.04	4,433.00
12.02.2026	32,108.43	30,777.51	31,394.04	31,071.10	4,625.00
13.02.2026	31,071.10	29,935.90	31,071.10	30,444.78	1,975.00
16.02.2026	32,891.33	30,435.00	30,444.78	31,942.07	4,767.00
17.02.2026	32,441.16	30,728.58	31,942.07	32,343.30	4,702.00
18.02.2026	33,194.70	31,413.61	32,460.73	31,619.12	7,141.00
19.02.2026	31,619.12	31,168.96	31,619.12	31,403.83	3,308.00
20.02.2026	32,020.36	31,315.75	31,315.75	31,648.48	1,786.00
23.02.2026	33,155.55	31,648.48	31,648.48	32,715.17	2,956.00
24.02.2026	34,554.98	32,578.17	32,715.17	33,762.30	8,350.00
25.02.2026	34,584.33	33,272.99	34,554.98	33,517.64	5,611.00
26.02.2026	33,762.30	32,304.16	33,517.64	33,282.77	3,577.00
27.02.2026	34,075.45	32,695.60	32,695.60	33,772.08	2,942.00
02.03.2026	37,128.74	33,762.30	33,772.08	36,169.69	6,209.00
04.03.2026	37,197.24	35,729.32	36,169.69	36,355.63	3,104.00
05.03.2026	39,242.55	36,355.63	36,355.63	39,144.69	9,303.00
06.03.2026	39,878.65	37,803.98	39,144.69	39,819.94	2,779.00
09.03.2026	39,790.58	37,696.34	39,790.58	38,410.73	4,268.00
10.03.2026	39,545.92	36,453.49	38,410.73	36,717.72	2,535.00
11.03.2026	37,461.47	34,359.25	37,412.54	37,383.18	3,537.00
12.03.2026	37,383.18	36,384.99	37,383.18	36,678.57	769.00
13.03.2026	39,467.63	36,032.69	36,678.57	37,569.12	1,984.00
16.03.2026	37,569.12	36,590.50	37,569.12	37,481.04	1,791.00
17.03.2026	38,528.16	36,541.57	37,481.04	37,461.47	2,646.00
18.03.2026	37,999.71	36,707.93	37,461.47	37,882.27	2,505.00
19.03.2026	39,682.93	37,764.84	37,882.27	38,978.33	3,206.00
20.03.2026	42,060.97	38,978.33	38,978.33	42,051.18	2,270.00
23.03.2026	42,657.93	41,287.86	42,051.18	41,796.74	6,498.00
24.03.2026	43,157.02	40,123.31	43,157.02	40,935.56	2,475.00
25.03.2026	43,049.37	40,867.06	40,935.56	42,168.62	2,813.00
26.03.2026	43,157.02	41,317.22	43,157.02	42,971.08	2,603.00
27.03.2026	42,990.66	40,201.60	42,971.08	42,031.61	4,204.00
30.03.2026	41,503.16	38,772.82	42,031.61	40,612.62	7,433.00
31.03.2026	41,620.59	39,614.43	40,612.62	39,976.51	2,859.00
03.04.2026	42,374.13	39,976.51	39,976.51	41,082.35	4,660.00
06.04.2026	42,109.90	40,221.17	41,082.35	40,651.76	3,910.00
09.04.2026	41,786.96	40,651.76	40,710.48	41,190.00	3,481.00
10.04.2026	42,170.00	41,190.00	41,900.00	42,100.00	5,351.00
13.04.2026	42,100.00	39,920.00	42,100.00	40,060.00	4,021.00
14.04.2026	41,570.00	38,420.00	40,260.00	39,340.00	3,903.00
15.04.2026	40,130.00	37,110.00	39,340.00	37,260.00	2,404.00
16.04.2026	37,260.00	35,620.00	37,260.00	36,240.00	7,055.00
17.04.2026	38,530.00	36,240.00	36,420.00	37,190.00	2,218.00
20.04.2026	39,150.00	36,500.00	37,190.00	38,720.00	4,082.00
23.04.2026	39,840.00	38,560.00	38,720.00	39,790.00	3,814.00
24.04.2026	41,270.00	39,100.00	39,790.00	40,470.00	4,280.00
27.04.2026	40,580.00	38,520.00	40,470.00	39,900.00	5,111.00
28.04.2026	40,700.00	38,690.00	39,900.00	38,970.00	7,413.00
29.04.2026	41,190.00	38,970.00	38,970.00	40,690.00	4,178.00
30.04.2026	41,720.00	40,080.00	40,690.00	41,200.00	2,929.00
01.05.2026	42,310.00	41,200.00	41,200.00	41,920.00	816.00
04.05.2026	43,690.00	42,600.00	42,640.00	43,690.00	3,871.00
05.05.2026	45,100.00	42,940.00	43,690.00	43,930.00	5,111.00
06.05.2026	45,680.00	44,000.00	44,000.00	45,120.00	6,678.00
07.05.2026	45,770.00	44,130.00	45,120.00	44,460.00	11,356.00
08.05.2026	47,100.00	44,500.00	44,500.00	46,800.00	5,192.00
11.05.2026	48,540.00	46,360.00	46,800.00	48,540.00	7,209.00
12.05.2026	48,800.00	45,130.00	48,300.00	46,110.00	12,096.00
13.05.2026	47,720.00	46,110.00	46,110.00	46,790.00	5,691.00
14.05.2026	46,770.00	43,630.00	46,770.00	43,950.00	4,315.00
15.05.2026	44,820.00	41,090.00	43,950.00	42,090.00	3,000.00
18.05.2026	42,220.00	40,130.00	42,090.00	41,220.00	6,235.00
19.05.2026	41,420.00	40,570.00	41,220.00	40,750.00	5,670.00
20.05.2026	43,890.00	39,310.00	40,750.00	42,440.00	9,881.00
25.05.2026	45,990.00	42,870.00	42,870.00	45,860.00	8,523.00
26.05.2026	45,860.00	44,710.00	45,860.00	45,320.00	4,542.00
27.05.2026	46,500.00	43,580.00	45,320.00	44,230.00	3,107.00
28.05.2026	45,800.00	43,730.00	44,230.00	44,010.00	3,275.00
29.05.2026	45,000.00	40,480.00	44,020.00	44,010.00	2,241.00
01.06.2026	44,980.00	42,860.00	44,770.00	43,340.00	53,083.00
02.06.2026	43,760.00	42,460.00	43,580.00	43,140.00	8,183.00
03.06.2026	46,660.00	41,670.00	43,140.00	45,440.00	5,550.00
04.06.2026	48,500.00	44,630.00	45,440.00	47,090.00	18,631.00
05.06.2026	48,340.00	46,650.00	47,090.00	47,800.00	8,122.00
08.06.2026	49,700.00	46,030.00	47,360.00	49,000.00	13,507.00
09.06.2026	50,200.00	48,910.00	49,000.00	49,430.00	5,273.00
10.06.2026	49,430.00	46,950.00	49,430.00	48,960.00	6,104.00
11.06.2026	50,010.00	47,990.00	48,960.00	49,460.00	3,545.00
12.06.2026	50,590.00	49,680.00	50,500.00	50,430.00	13,091.00
15.06.2026	51,620.00	50,050.00	51,290.00	50,650.00	11,239.00
16.06.2026	53,000.00	49,310.00	50,500.00	50,660.00	10,994.00
17.06.2026	51,330.00	47,340.00	50,660.00	47,520.00	8,069.00
18.06.2026	48,790.00	44,650.00	47,010.00	47,530.00	9,066.00
19.06.2026	48,580.00	47,110.00	48,580.00	47,560.00	1,990.00
22.06.2026	48,460.00	46,680.00	47,560.00	47,800.00	3,907.00
23.06.2026	47,500.00	45,110.00	47,800.00	46,610.00	5,389.00
24.06.2026	47,560.00	44,950.00	46,610.00	45,210.00	5,013.00
25.06.2026	45,280.00	41,970.00	45,210.00	42,270.00	6,464.00
26.06.2026	45,350.00	42,220.00	42,480.00	45,350.00	8,620.00
29.06.2026	49,400.00	45,350.00	45,350.00	48,400.00	8,316.00
30.06.2026	50,150.00	48,710.00	49,400.00	49,180.00	6,781.00
01.07.2026	51,640.00	49,500.00	49,670.00	50,930.00	8,374.00
02.07.2026	53,380.00	50,680.00	50,930.00	52,560.00	8,410.00
03.07.2026	54,960.00	52,560.00	52,570.00	53,100.00	15,793.00
06.07.2026	55,420.00	53,100.00	53,100.00	54,200.00	17,119.00
07.07.2026	54,200.00	52,300.00	54,200.00	52,580.00	16,891.00
08.07.2026	53,480.00	50,600.00	52,580.00	52,250.00	17,605.00
09.07.2026	52,900.00	49,610.00	52,250.00	50,200.00	13,713.00
10.07.2026	52,010.00	50,510.00	50,510.00	51,500.00	7,192.00
13.07.2026	52,390.00	50,410.00	51,560.00	52,290.00	13,910.00
14.07.2026	55,500.00	52,740.00	52,740.00	55,170.00	29,007.00
15.07.2026	57,450.00	54,840.00	55,210.00	57,450.00	17,948.00
16.07.2026	59,690.00	56,380.00	57,450.00	58,750.00	17,825.00
17.07.2026	60,130.00	57,150.00	58,600.00	59,480.00	7,146.00
20.07.2026	60,000.00	56,550.00	59,480.00	59,160.00	11,790.00
21.07.2026	61,700.00	59,160.00	59,340.00	60,950.00	10,226.00
22.07.2026	63,000.00	59,110.00	60,950.00	60,800.00	10,610.00
24.07.2026	62,990.00	58,810.00	60,800.00	60,240.00	5,317.00
27.07.2026	62,000.00	57,250.00	60,240.00	59,320.00	11,388.00
28.07.2026	59,830.00	54,570.00	59,320.00	56,950.00	11,291.00
29.07.2026	57,300.00	55,930.00	56,950.00	56,360.00	8,343.00
30.07.2026	58,830.00	53,890.00	56,580.00	58,050.00	15,438.00
31.07.2026	60,350.00	58,000.00	58,080.00	60,000.00	6,428.00
03.08.2026	61,790.00	57,220.00	61,790.00	57,580.00	10,232.00
04.08.2026	59,550.00	56,580.00	58,830.00	56,770.00	9,373.00
05.08.2026	58,990.00	55,080.00	58,990.00	55,300.00	16,241.00
06.08.2026	55,900.00	52,110.00	55,300.00	54,200.00	41,214.00
07.08.2026	56,110.00	54,200.00	54,200.00	55,000.00	17,564.00
10.08.2026	57,560.00	54,300.00	57,560.00	54,640.00	9,398.00
11.08.2026	55,230.00	53,220.00	54,640.00	54,790.00	18,100.00
12.08.2026	55,500.00	53,020.00	54,790.00	55,180.00	11,285.00
13.08.2026	57,990.00	54,120.00	57,990.00	55,500.00	15,604.00
14.08.2026	56,550.00	55,390.00	56,540.00	56,000.00	5,168.00
17.08.2026	57,680.00	54,150.00	56,000.00	55,230.00	8,863.00
18.08.2026	56,400.00	53,100.00	55,140.00	55,450.00	8,722.00
19.08.2026	56,050.00	50,020.00	55,450.00	51,000.00	44,197.00
20.08.2026	56,320.00	51,000.00	51,000.00	54,750.00	15,315.00
21.08.2026	56,860.00	54,750.00	54,750.00	55,270.00	8,356.00
24.08.2026	56,350.00	52,190.00	56,110.00	52,220.00	38,555.00
25.08.2026	54,790.00	52,150.00	52,220.00	53,160.00	21,640.00
26.08.2026	53,170.00	49,010.00	53,160.00	51,820.00	14,454.00
27.08.2026	53,340.00	51,590.00	51,820.00	52,540.00	7,508.00
28.08.2026	54,600.00	52,820.00	53,530.00	53,630.00	4,419.00
31.08.2026	54,160.00	49,880.00	53,630.00	49,880.00	72,885.00
01.09.2026	51,800.00	48,300.00	49,880.00	51,800.00	9,499.00
02.09.2026	53,270.00	50,630.00	51,800.00	51,420.00	13,777.00
03.09.2026	52,390.00	50,880.00	51,420.00	52,290.00	4,884.00
04.09.2026	52,300.00	51,140.00	52,290.00	52,290.00	3,387.00
07.09.2026	52,290.00	51,230.00	52,290.00	51,970.00	3,782.00
08.09.2026	55,730.00	52,590.00	53,480.00	53,790.00	28,258.00
09.09.2026	54,000.00	51,850.00	53,790.00	52,350.00	5,955.00
10.09.2026	52,720.00	48,600.00	52,350.00	49,330.00	6,670.00
14.09.2026	49,620.00	47,370.00	49,490.00	48,700.00	5,761.00
15.09.2026	50,250.00	48,270.00	49,070.00	49,070.00	5,748.00
16.09.2026	51,790.00	49,520.00	49,560.00	51,320.00	11,208.00
17.09.2026	55,170.00	51,750.00	52,000.00	53,330.00	13,969.00

צרו איתנו קשר *5988