גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27200	27200	27200	27200	0.00
09:44	27000	27000	27000	27000	0.00
09:47	27000	27000	27000	27000	0.00
09:53	27000	27000	27000	27000	0.00
09:56	27050	27050	27050	27050	0.00
10:05	27200	27200	27200	27200	2,448.00
10:08	27170	27170	27170	27170	23,366.00
10:11	27170	27170	27170	27170	0.00
10:17	27170	27130	27160	27160	24,431.00
10:23	27160	27160	27160	27160	5,703.00
10:29	27160	27160	27160	27160	0.00
10:35	27160	27160	27160	27160	0.00
10:41	27160	27160	27160	27160	814.00
10:44	27150	27150	27150	27150	1,086.00
10:53	27100	27100	27100	27100	0.00
10:59	27100	27100	27100	27100	813.00
11:02	27100	27100	27100	27100	0.00
11:11	27100	27100	27100	27100	813.00
11:14	27100	27100	27100	27100	1,355.00
11:17	27100	27100	27100	27100	0.00
11:23	27090	27090	27090	27090	0.00
11:26	27080	27050	27070	27080	20,572.00
11:29	27040	27000	27040	27000	7,296.00
11:32	27000	27000	27000	27000	26,460.00
11:35	27030	26970	27000	27030	4,858.00
11:38	27000	26970	26990	27000	5,934.00
11:41	27000	26980	26980	26990	31,569.00
11:44	26990	26990	26990	26990	0.00
11:47	26990	26980	26980	26990	7,286.00
11:53	26990	26990	26990	26990	0.00
11:56	26990	26990	26990	26990	0.00
12:02	26990	26900	26900	26990	111,376.00
12:05	26980	26980	26980	26980	809.00
12:08	26970	26940	26940	26970	1,886.00
12:11	27040	26980	26980	27040	17,002.00
12:14	27040	27040	27040	27040	0.00
12:17	27040	27040	27040	27040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 09:15	26608.7645	26608.7645	26608.7645	26608.7645	0.00
02.12.2025 09:45	27190	27190	-99.99	-99.99	0.00
02.12.2025 10:15	26628.337	26540.2609	26628.337	26550.0471	23,883.00
02.12.2025 10:45	26579.4058	26491.3297	26559.8333	26540.2609	91,726.00
02.12.2025 11:15	26589.192	26461.971	26559.8333	26569.6196	62,604.00
02.12.2025 11:45	26589.192	26540.2609	26559.8333	26589.192	67,130.00
02.12.2025 12:15	26598.9783	26540.2609	26589.192	26579.4058	80,434.00
02.12.2025 12:45	26608.7645	26579.4058	26579.4058	26579.4058	85,265.00
02.12.2025 13:15	26579.4058	26510.9022	26579.4058	26540.2609	83,700.00
02.12.2025 13:45	26579.4058	26481.5435	26569.6196	26491.3297	74,167.00
02.12.2025 14:15	26520.6884	26452.1848	26481.5435	26501.1159	123,361.00
02.12.2025 14:45	26579.4058	26452.1848	26510.9022	26520.6884	169,991.00
02.12.2025 15:15	26579.4058	26501.1159	26520.6884	26540.2609	77,061.00
02.12.2025 15:45	26608.7645	26501.1159	26540.2609	26559.8333	175,180.00
02.12.2025 16:15	26696.8406	26569.6196	26598.9783	26657.6957	143,759.00
02.12.2025 16:45	26745.7717	26569.6196	26696.8406	26677.2681	252,564.00
02.12.2025 17:15	26804.4891	26618.5507	26677.2681	26706.6268	170,207.00
02.12.2025 17:45	26892.5652	26706.6268	26716.413	26716.413	1,035,511.00
03.12.2025 09:15	26716.413	26716.413	26716.413	26716.413	0.00
03.12.2025 09:45	26810	26710	-99.99	-99.99	0.00
03.12.2025 10:15	26892.5652	26256.4601	26677.2681	26755.558	86,187.00
03.12.2025 10:45	26882.779	26735.9855	26814.2754	26824.0616	67,776.00
03.12.2025 11:15	26882.779	26735.9855	26853.4203	26833.8478	192,846.00
03.12.2025 11:45	26872.9928	26794.7029	26853.4203	26814.2754	143,741.00
03.12.2025 12:15	26833.8478	26726.1993	26784.9167	26726.1993	157,095.00
03.12.2025 12:45	26716.413	26677.2681	26706.6268	26687.0543	56,570.00
03.12.2025 13:15	26735.9855	26628.337	26687.0543	26726.1993	67,441.00
03.12.2025 13:45	26814.2754	26687.0543	26716.413	26726.1993	213,676.00
03.12.2025 14:15	26814.2754	26716.413	26745.7717	26814.2754	193,334.00
03.12.2025 14:45	26833.8478	26775.1304	26794.7029	26784.9167	201,407.00
03.12.2025 15:15	26833.8478	26745.7717	26794.7029	26745.7717	224,995.00
03.12.2025 15:45	26843.6341	26706.6268	26745.7717	26843.6341	289,568.00
03.12.2025 16:15	26824.0616	26706.6268	26755.558	26706.6268	249,069.00
03.12.2025 16:45	26794.7029	26579.4058	26706.6268	26657.6957	472,585.00
03.12.2025 17:15	27000.2138	26628.337	26667.4819	26882.779	751,990.00
03.12.2025 17:45	27401.4493	26227.1014	26921.9239	27010	2,457,567.00
04.12.2025 09:15	27600	27600	27600	27600	0.00
04.12.2025 09:45	27310	27310	-99.99	-99.99	0.00
04.12.2025 10:15	27310	27010	27300	27060	66,874.00
04.12.2025 10:45	27040	26930	27040	26950	151,379.00
04.12.2025 11:15	26990	26940	26950	26950	67,386.00
04.12.2025 11:45	27030	26950	26980	27030	64,212.00
04.12.2025 12:15	27040	26940	26990	26940	166,448.00
04.12.2025 12:45	26950	26830	26920	26830	77,466.00
04.12.2025 13:15	26990	26830	26830	26990	133,106.00
04.12.2025 13:45	26990	26930	26990	26980	124,250.00
04.12.2025 14:15	27010	26880	26980	26950	658,093.00
04.12.2025 14:45	27020	26940	26940	26990	218,279.00
04.12.2025 15:15	27050	26860	26980	26900	431,651.00
04.12.2025 15:45	26930	26880	26900	26920	281,235.00
04.12.2025 16:15	26940	26830	26920	26880	398,300.00
04.12.2025 16:45	26890	26820	26880	26880	450,337.00
04.12.2025 17:15	26940	26800	26880	26880	677,321.00
04.12.2025 17:45	27150	26940	26940	26940	1,677,284.00
07.12.2025 09:15	26940	26940	26940	26940	0.00
07.12.2025 09:45	26940	26940	-99.99	-99.99	0.00
07.12.2025 10:15	27090	25650	26940	27080	57,585.00
07.12.2025 10:45	27080	26990	27070	26990	13,531.00
07.12.2025 11:15	27100	26960	27060	26980	184,959.00
07.12.2025 11:45	26980	26920	26980	26950	46,341.00
07.12.2025 12:15	26980	26910	26960	26980	58,480.00
07.12.2025 12:45	27000	26700	27000	26700	403,016.00
07.12.2025 13:15	26960	26750	26760	26890	118,074.00
07.12.2025 13:45	26880	26740	26880	26810	118,265.00
07.12.2025 14:15	26870	26690	26700	26830	84,824.00
07.12.2025 14:45	26940	26800	26810	26910	87,316.00
07.12.2025 15:15	27000	26860	26900	26930	68,849.00
07.12.2025 15:45	27050	26820	26940	27020	387,407.00
07.12.2025 16:15	27200	27030	27200	27200	1,686,128.00
07.12.2025 16:45	27200	27200	27200	27200	0.00
07.12.2025 17:15	27200	27200	27200	27200	0.00
07.12.2025 17:45	27200	27200	27200	27200	0.00
08.12.2025 09:15	27200	27200	27200	27200	0.00
08.12.2025 09:45	27000	27000	-99.99	-99.99	0.00
08.12.2025 10:15	27200	27000	27050	27170	77,346.00
08.12.2025 10:45	27170	27100	27170	27160	62,434.00
08.12.2025 11:15	27150	27070	27150	27100	55,789.00
08.12.2025 11:45	27090	26970	27060	26990	126,704.00
08.12.2025 12:15	27040	26900	26980	27040	146,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	17,665.66	17,413.16	17,665.66	17,656.31	48,303.00
10.12.2024	17,768.53	17,497.33	17,656.31	17,721.77	37,268.00
11.12.2024	17,862.05	17,609.55	17,637.61	17,712.42	38,891.00
12.12.2024	17,890.11	17,618.90	17,712.42	17,712.42	28,453.00
15.12.2024	17,815.29	17,263.53	17,712.42	17,487.98	25,634.00
16.12.2024	17,703.07	17,366.40	17,487.98	17,656.31	23,884.00
17.12.2024	17,731.12	17,572.14	17,656.31	17,628.25	29,837.00
18.12.2024	17,703.07	17,534.74	17,703.07	17,544.09	21,067.00
19.12.2024	17,544.09	17,235.48	17,544.09	17,291.59	64,595.00
22.12.2024	17,562.79	17,338.35	17,469.27	17,562.79	14,108.00
23.12.2024	17,544.09	17,207.42	17,544.09	17,338.35	25,397.00
24.12.2024	17,459.92	17,226.12	17,338.35	17,300.94	14,777.00
25.12.2024	17,300.94	17,113.90	17,300.94	17,198.07	15,092.00
26.12.2024	17,198.07	16,964.27	17,020.38	16,992.33	24,375.00
29.12.2024	17,141.96	16,814.64	16,992.33	16,917.51	13,842.00
30.12.2024	17,170.01	16,795.94	16,917.51	17,170.01	20,776.00
31.12.2024	17,441.22	17,170.01	17,170.01	17,441.22	28,908.00
01.01.2025	17,628.25	17,216.77	17,441.22	17,553.44	31,524.00
02.01.2025	17,609.55	17,310.29	17,553.44	17,422.51	27,829.00
05.01.2025	17,656.31	17,422.51	17,422.51	17,656.31	18,765.00
06.01.2025	17,862.05	17,609.55	17,665.66	17,862.05	34,330.00
07.01.2025	17,983.63	17,749.83	17,777.88	17,974.27	29,878.00
08.01.2025	18,021.03	17,796.59	17,974.27	17,974.27	30,500.00
09.01.2025	18,105.20	17,890.11	17,974.27	18,086.50	19,703.00
12.01.2025	18,189.37	17,955.57	18,086.50	18,189.37	10,822.00
13.01.2025	18,460.57	18,161.31	18,189.37	18,339.00	34,976.00
14.01.2025	18,600.85	18,329.64	18,339.00	18,516.68	33,517.00
15.01.2025	18,806.59	18,460.57	18,516.68	18,806.59	46,507.00
16.01.2025	19,087.14	18,806.59	18,946.87	19,031.03	33,053.00
19.01.2025	19,358.35	19,021.68	19,031.03	19,358.35	17,410.00
20.01.2025	19,414.46	18,946.87	19,414.46	19,264.83	19,642.00
21.01.2025	19,349.00	18,900.11	19,264.83	19,115.20	36,535.00
22.01.2025	19,124.55	18,806.59	19,115.20	19,012.33	34,294.00
23.01.2025	19,115.20	18,890.76	19,068.44	18,918.81	30,472.00
26.01.2025	18,918.81	18,656.96	18,918.81	18,825.29	24,618.00
27.01.2025	18,872.05	18,526.03	18,825.29	18,741.13	32,741.00
28.01.2025	18,909.46	18,591.50	18,741.13	18,731.77	19,425.00
29.01.2025	19,031.03	18,731.77	18,731.77	18,956.22	35,341.00
30.01.2025	19,152.61	18,797.24	18,965.57	18,937.51	36,524.00
02.02.2025	18,974.92	18,722.42	18,937.51	18,946.87	13,836.00
03.02.2025	18,937.51	18,722.42	18,890.76	18,937.51	43,178.00
04.02.2025	19,199.37	18,797.24	18,937.51	18,909.46	50,844.00
05.02.2025	19,255.48	18,900.11	18,909.46	19,255.48	75,427.00
06.02.2025	19,358.35	19,021.68	19,330.29	19,031.03	160,375.00
09.02.2025	19,031.03	18,890.76	19,031.03	19,031.03	18,424.00
10.02.2025	19,171.31	18,918.81	19,124.55	19,124.55	50,198.00
11.02.2025	19,068.44	18,806.59	18,984.27	18,974.92	38,003.00
12.02.2025	18,974.92	18,610.20	18,974.92	18,769.18	26,500.00
13.02.2025	19,031.03	18,769.18	18,815.94	18,984.27	27,602.00
16.02.2025	19,218.07	18,984.27	18,984.27	19,152.61	13,703.00
17.02.2025	19,246.13	18,937.51	19,199.37	19,087.14	51,296.00
18.02.2025	19,517.33	19,087.14	19,087.14	19,442.52	74,639.00
19.02.2025	19,536.03	19,320.94	19,367.70	19,405.11	35,764.00
20.02.2025	19,526.68	19,283.53	19,433.16	19,451.87	31,066.00
23.02.2025	19,573.44	19,059.09	19,573.44	19,274.18	13,614.00
24.02.2025	19,330.29	18,890.76	19,274.18	19,190.01	30,443.00
25.02.2025	19,246.13	19,012.33	19,012.33	19,115.20	15,992.00
26.02.2025	19,433.16	19,180.66	19,423.81	19,311.59	17,181.00
27.02.2025	19,377.05	19,171.31	19,255.48	19,292.89	34,212.00
02.03.2025	19,292.89	19,077.79	19,292.89	19,255.48	13,784.00
03.03.2025	19,657.61	19,208.72	19,255.48	19,601.50	48,253.00
04.03.2025	19,620.20	19,059.09	19,601.50	19,133.90	30,718.00
05.03.2025	19,414.46	19,246.13	19,264.83	19,414.46	28,146.00
06.03.2025	19,573.44	19,133.90	19,414.46	19,292.89	38,208.00
09.03.2025	20,218.72	19,320.94	20,218.72	19,451.87	43,667.00
10.03.2025	19,629.55	19,190.01	19,451.87	19,320.94	63,729.00
11.03.2025	19,442.52	18,862.70	19,405.11	19,311.59	36,601.00
12.03.2025	19,592.14	19,302.24	19,311.59	19,517.33	54,773.00
13.03.2025	19,919.46	19,517.33	19,517.33	19,825.94	34,271.00
16.03.2025	20,284.18	19,984.92	19,984.92	20,097.15	22,254.00
17.03.2025	20,097.15	19,807.24	20,097.15	19,891.40	39,128.00
18.03.2025	20,171.96	19,479.92	20,171.96	19,835.29	41,595.00
19.03.2025	19,835.29	19,171.31	19,835.29	19,470.57	35,855.00
20.03.2025	19,470.57	18,769.18	19,414.46	19,077.79	45,778.00
23.03.2025	18,815.94	17,824.64	18,806.59	18,189.37	20,221.00
24.03.2025	18,685.01	18,049.09	18,376.40	18,685.01	64,529.00
25.03.2025	18,825.29	18,264.18	18,825.29	18,535.38	36,075.00
26.03.2025	18,647.61	18,058.44	18,535.38	18,133.25	23,045.00
27.03.2025	18,488.63	17,936.87	18,067.79	18,488.63	34,114.00
30.03.2025	18,697.64	17,766.56	18,488.63	18,697.64	10,321.00
31.03.2025	18,688.14	18,336.61	18,526.63	18,545.63	36,316.00
01.04.2025	18,745.15	18,441.12	18,545.63	18,678.64	17,715.00
02.04.2025	18,954.17	18,640.64	18,640.64	18,887.66	20,438.00
03.04.2025	18,897.16	18,564.63	18,745.15	18,830.66	29,938.00
06.04.2025	18,631.14	17,937.58	18,431.62	18,507.63	15,403.00
07.04.2025	18,526.63	17,785.56	18,507.63	18,374.62	35,470.00
08.04.2025	18,802.15	18,355.61	18,374.62	18,640.64	29,799.00
09.04.2025	18,773.65	18,431.62	18,536.13	18,678.64	37,682.00
10.04.2025	19,286.70	18,745.15	19,239.19	18,925.66	30,189.00
14.04.2025	19,334.20	19,077.68	19,077.68	19,153.68	13,237.00
15.04.2025	19,277.19	19,058.68	19,153.68	19,258.19	8,848.00
16.04.2025	19,372.20	19,106.18	19,258.19	19,353.20	10,004.00
17.04.2025	19,875.75	19,381.70	19,381.70	19,733.23	16,100.00
20.04.2025	19,923.25	19,600.22	19,923.25	19,742.74	7,490.00
21.04.2025	19,837.74	19,486.21	19,742.74	19,571.72	7,616.00
22.04.2025	19,761.74	19,410.21	19,761.74	19,514.72	19,134.00
23.04.2025	19,856.75	19,524.22	19,704.73	19,676.23	17,831.00
24.04.2025	19,875.75	19,600.22	19,704.73	19,828.24	16,739.00
27.04.2025	19,951.75	19,628.73	19,828.24	19,809.24	6,723.00
28.04.2025	19,923.25	19,628.73	19,809.24	19,828.24	25,627.00
29.04.2025	20,027.76	19,714.23	19,828.24	19,999.26	24,454.00
04.05.2025	20,711.82	19,780.74	20,711.82	20,141.77	10,687.00
05.05.2025	20,369.79	19,875.75	20,141.77	20,284.28	49,311.00
06.05.2025	20,730.82	20,160.77	20,284.28	20,730.82	170,359.00
07.05.2025	20,949.34	20,550.31	20,730.82	20,920.84	31,122.00
08.05.2025	21,253.37	20,920.84	20,920.84	21,234.37	26,637.00
11.05.2025	21,509.89	21,148.86	21,262.87	21,509.89	12,408.00
12.05.2025	21,804.42	21,253.37	21,652.40	21,471.89	22,750.00
13.05.2025	21,547.89	21,262.87	21,547.89	21,471.89	16,275.00
14.05.2025	21,652.40	20,721.32	21,528.89	21,310.37	39,965.00
15.05.2025	21,424.38	21,044.35	21,414.88	21,424.38	26,254.00
18.05.2025	21,747.41	21,414.88	21,462.39	21,652.40	18,866.00
19.05.2025	21,756.91	21,405.38	21,709.41	21,595.40	18,005.00
20.05.2025	21,832.92	21,595.40	21,595.40	21,832.92	27,786.00
21.05.2025	21,832.92	21,386.38	21,832.92	21,775.91	26,802.00
22.05.2025	21,709.41	21,414.88	21,557.40	21,462.39	16,400.00
25.05.2025	21,737.91	21,224.87	21,462.39	21,737.91	5,081.00
26.05.2025	22,250.96	21,699.91	21,794.92	22,089.44	32,795.00
27.05.2025	22,231.95	21,842.42	22,089.44	21,994.43	23,889.00
28.05.2025	22,136.95	21,756.91	21,946.93	22,136.95	13,575.00
29.05.2025	22,535.98	21,956.43	22,440.97	21,975.43	34,548.00
03.06.2025	22,302.56	21,725.27	21,975.43	21,850.35	20,279.00
04.06.2025	22,004.30	21,552.09	21,898.46	21,734.90	21,676.00
05.06.2025	21,840.73	21,484.74	21,734.90	21,840.73	24,206.00
08.06.2025	22,139.00	21,744.52	21,840.73	21,965.81	12,890.00
09.06.2025	22,100.51	21,831.11	22,004.30	22,052.40	14,994.00
10.06.2025	22,052.40	21,715.65	22,052.40	21,879.22	14,781.00
11.06.2025	21,946.57	21,686.79	21,879.22	21,898.46	10,961.00
12.06.2025	21,677.17	20,888.21	21,465.49	21,205.71	45,864.00
15.06.2025	21,330.79	20,205.08	20,205.08	21,205.71	15,517.00
16.06.2025	21,552.09	21,196.09	21,205.71	21,494.36	51,753.00
17.06.2025	21,908.08	21,484.74	21,600.19	21,792.62	31,757.00
18.06.2025	22,090.89	21,667.55	21,792.62	22,090.89	40,432.00
19.06.2025	22,398.78	22,090.89	22,129.38	22,312.18	50,357.00
22.06.2025	23,139.63	22,369.91	22,475.75	22,918.34	33,684.00
23.06.2025	22,937.58	22,504.61	22,918.34	22,764.39	35,977.00
24.06.2025	23,495.62	22,764.39	22,764.39	23,245.47	75,234.00
25.06.2025	23,774.65	23,033.79	23,264.71	23,678.43	62,947.00
26.06.2025	23,688.05	23,293.57	23,437.90	23,611.08	37,504.00
29.06.2025	24,149.88	23,611.08	23,611.08	24,149.88	24,631.00
30.06.2025	24,226.86	23,909.35	24,053.67	24,140.26	31,795.00
01.07.2025	24,265.34	23,582.22	24,140.26	23,765.03	79,288.00
02.07.2025	24,217.23	23,716.92	23,765.03	24,217.23	50,334.00
03.07.2025	24,775.28	24,226.86	24,303.83	24,775.28	48,200.00
06.07.2025	25,140.89	24,592.47	24,804.14	25,140.89	11,282.00
07.07.2025	25,121.65	24,534.74	25,121.65	24,659.82	36,405.00
08.07.2025	24,861.87	24,044.05	24,804.14	24,448.15	39,769.00
09.07.2025	25,102.41	24,448.15	24,448.15	24,977.33	46,216.00
10.07.2025	25,198.62	24,861.87	24,977.33	25,015.82	29,561.00
13.07.2025	25,015.82	24,477.01	25,015.82	24,717.55	22,653.00
14.07.2025	24,746.41	24,015.18	24,717.55	24,419.28	43,982.00
15.07.2025	24,909.98	24,419.28	24,419.28	24,688.69	40,770.00
16.07.2025	24,881.12	24,563.61	24,688.69	24,813.77	26,475.00
17.07.2025	25,015.82	24,582.85	24,813.77	24,727.17	30,345.00
20.07.2025	25,015.82	24,342.31	25,015.82	24,534.74	14,123.00
21.07.2025	24,756.04	24,188.37	24,534.74	24,756.04	22,883.00
22.07.2025	24,890.74	24,650.20	24,727.17	24,823.39	41,719.00
23.07.2025	25,121.65	24,582.85	24,881.12	24,861.87	45,385.00
24.07.2025	25,092.79	24,371.18	25,092.79	24,592.47	24,707.00
27.07.2025	24,592.47	24,053.67	24,592.47	24,371.18	12,197.00
28.07.2025	24,505.88	24,197.99	24,371.18	24,303.83	23,676.00
29.07.2025	24,438.53	24,044.05	24,207.61	24,178.75	15,352.00
30.07.2025	24,332.69	23,707.30	24,178.75	23,899.73	35,941.00
31.07.2025	24,169.13	23,678.43	23,899.73	23,880.48	29,862.00
04.08.2025	23,784.27	23,072.28	23,784.27	23,351.30	49,152.00
05.08.2025	23,514.87	22,485.37	23,351.30	22,552.72	42,157.00
06.08.2025	22,725.91	22,004.30	22,552.72	22,148.62	55,315.00
07.08.2025	22,341.05	21,763.76	22,148.62	22,187.10	310,507.00
10.08.2025	23,197.36	22,235.21	22,254.45	23,091.52	32,156.00
11.08.2025	23,553.35	22,427.64	23,322.44	22,764.39	165,656.00
12.08.2025	22,802.88	22,235.21	22,802.88	22,244.83	103,430.00
13.08.2025	22,639.31	22,225.59	22,244.83	22,475.75	66,992.00
14.08.2025	22,793.26	22,331.43	22,475.75	22,494.99	122,839.00
17.08.2025	22,774.01	22,494.99	22,494.99	22,687.42	11,679.00
18.08.2025	22,774.01	22,312.18	22,687.42	22,350.67	22,743.00
19.08.2025	22,725.91	22,273.70	22,350.67	22,687.42	308,606.00
20.08.2025	23,168.49	22,427.64	22,687.42	23,091.52	183,904.00
21.08.2025	23,149.25	22,793.26	23,091.52	23,091.52	62,959.00
24.08.2025	23,264.71	23,091.52	23,091.52	23,255.09	18,137.00
25.08.2025	23,678.43	23,178.12	23,255.09	23,562.97	28,641.00
26.08.2025	24,611.71	23,562.97	23,562.97	24,573.23	153,644.00
27.08.2025	24,866.82	24,553.66	24,573.23	24,690.66	39,378.00
28.08.2025	24,788.53	24,475.37	24,700.45	24,788.53	30,365.00
31.08.2025	24,671.09	24,357.93	24,573.23	24,573.23	11,662.00
01.09.2025	24,573.23	24,005.63	24,573.23	24,318.79	38,813.00
02.09.2025	24,416.65	23,995.84	24,269.86	24,123.06	22,513.00
03.09.2025	24,592.80	24,064.34	24,123.06	24,357.93	20,285.00
04.09.2025	24,798.31	24,357.93	24,357.93	24,798.31	13,380.00
07.09.2025	25,502.92	24,798.31	25,042.97	25,502.92	7,603.00
08.09.2025	25,502.92	24,945.11	25,502.92	25,434.42	47,451.00
09.09.2025	25,542.07	25,209.33	25,434.42	25,424.63	47,027.00
10.09.2025	25,551.85	25,228.91	25,424.63	25,483.35	23,713.00
11.09.2025	25,532.28	24,690.66	25,532.28	24,925.53	37,581.00
14.09.2025	24,925.53	24,622.16	24,925.53	24,778.74	5,123.00
15.09.2025	25,091.90	24,191.57	25,082.11	24,651.52	25,820.00
16.09.2025	24,524.30	23,839.26	24,406.86	24,279.64	43,973.00
17.09.2025	24,455.79	23,535.89	24,455.79	23,604.39	55,253.00
18.09.2025	24,064.34	23,428.24	23,486.96	23,633.75	125,671.00
21.09.2025	24,299.21	23,046.58	24,299.21	23,486.96	18,062.00
25.09.2025	23,800.12	23,310.80	23,702.25	23,369.52	51,315.00
28.09.2025	24,074.13	23,584.82	23,584.82	24,074.13	16,025.00
29.09.2025	24,622.16	23,575.03	24,191.57	23,858.83	52,735.00
30.09.2025	24,729.81	23,976.27	23,976.27	24,602.59	40,316.00
05.10.2025	25,444.20	24,309.00	24,954.89	24,925.53	19,852.00
08.10.2025	24,954.89	23,995.84	24,925.53	24,563.44	45,068.00
09.10.2025	25,326.77	24,563.44	24,563.44	25,033.18	63,195.00
12.10.2025	25,365.91	24,671.09	25,033.18	25,082.11	15,424.00
15.10.2025	25,473.56	24,905.96	25,082.11	25,121.26	52,851.00
16.10.2025	25,121.26	24,279.64	25,121.26	24,279.64	65,045.00
19.10.2025	24,387.29	23,438.03	24,279.64	24,289.43	19,649.00
20.10.2025	24,827.67	24,289.43	24,817.88	24,465.58	34,782.00
21.10.2025	24,768.95	24,015.41	24,465.58	24,230.71	27,586.00
22.10.2025	24,475.37	24,123.06	24,230.71	24,397.08	21,173.00
23.10.2025	24,583.01	24,093.70	24,397.08	24,436.22	20,763.00
26.10.2025	25,385.49	24,269.86	25,385.49	24,622.16	11,148.00
27.10.2025	24,808.10	24,397.08	24,504.72	24,622.16	28,682.00
28.10.2025	24,808.10	24,357.93	24,622.16	24,494.94	17,675.00
29.10.2025	24,768.95	24,416.65	24,494.94	24,622.16	17,406.00
30.10.2025	24,768.95	24,357.93	24,720.02	24,524.30	19,036.00
02.11.2025	24,857.03	24,416.65	24,524.30	24,857.03	11,249.00
03.11.2025	25,013.61	24,485.15	24,857.03	24,945.11	26,099.00
04.11.2025	24,945.11	24,367.72	24,945.11	24,749.38	18,683.00
05.11.2025	24,788.53	24,446.01	24,749.38	24,651.52	15,765.00
06.11.2025	24,886.39	24,494.94	24,651.52	24,494.94	337,626.00
09.11.2025	24,905.96	24,494.94	24,494.94	24,905.96	16,793.00
10.11.2025	25,140.83	24,710.24	24,915.75	24,935.32	13,003.00
11.11.2025	25,434.42	24,700.45	24,935.32	25,297.41	31,428.00
12.11.2025	25,825.87	25,277.84	25,346.34	25,757.36	35,728.00
13.11.2025	25,913.94	25,669.29	25,757.36	25,757.36	27,997.00
16.11.2025	25,933.51	25,630.14	25,757.36	25,933.51	9,099.00
17.11.2025	26,227.10	25,434.42	25,728.00	25,884.58	37,896.00
18.11.2025	25,835.65	25,493.13	25,718.22	25,737.79	19,798.00
19.11.2025	26,227.10	25,639.93	25,737.79	26,011.80	40,245.00
20.11.2025	26,266.25	25,522.49	26,090.09	25,728.00	49,071.00
23.11.2025	25,972.66	25,561.64	25,630.14	25,972.66	13,643.00
24.11.2025	26,050.95	25,542.07	26,050.95	25,913.94	48,855.00
25.11.2025	26,070.52	25,728.00	25,913.94	25,835.65	13,313.00
26.11.2025	26,041.16	25,571.42	25,835.65	25,894.37	18,770.00
27.11.2025	26,119.45	25,502.92	25,894.37	26,119.45	22,044.00
30.11.2025	26,608.76	25,816.08	26,119.45	26,608.76	15,803.00
01.12.2025	26,608.76	26,041.16	26,608.76	26,608.76	22,823.00
02.12.2025	26,745.77	26,452.18	26,628.34	26,716.41	16,163.00
03.12.2025	27,010.00	26,579.41	26,677.27	27,010.00	34,167.00
04.12.2025	27,300.00	26,820.00	27,300.00	26,940.00	36,585.00
07.12.2025	27,200.00	26,690.00	26,940.00	27,200.00	21,375.00
08.12.2025	27,200.00	26,900.00	-99.99	27,200.00	0.00

צרו איתנו קשר *5988