גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	30380	30380	30380	30380	0.00
09:47	30380	30380	30380	30380	0.00
09:59	30540	30440	30490	30440	183,277.00
10:11	30590	30540	30540	30590	3,975.00
10:17	30540	30540	30540	30540	610.00
10:23	30560	30500	30540	30540	30,826.00
10:29	30470	30440	30460	30450	10,355.00
10:35	30460	30420	30440	30460	12,484.00
10:41	30440	30420	30420	30440	9,740.00
10:47	30440	30330	30430	30330	16,103.00
10:53	30330	30320	30320	30320	11,524.00
10:59	30320	30320	30320	30320	3,335.00
11:11	30280	30250	30260	30250	1,815.00
11:20	30230	30200	30230	30200	13,294.00
11:26	30190	30180	30190	30180	1,811.00
11:32	30230	30180	30180	30230	2,115.00
11:38	30210	30180	30210	30180	5,735.00
11:44	30240	30210	30210	30220	25,991.00
11:50	30210	30190	30210	30190	1,509.00
11:56	30130	30130	30130	30130	4,820.00
12:05	30160	30160	30160	30160	5,127.00
12:35	30200	30190	30190	30200	10,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2026 09:15	29720	29720	29720	29720	0.00
29.07.2026 09:45	29720	29470	-99.99	-99.99	0.00
29.07.2026 10:15	29920	29680	29760	29750	19,657.00
29.07.2026 10:45	29800	29530	29750	29570	108,750.00
29.07.2026 11:15	29600	29410	29550	29410	145,096.00
29.07.2026 11:45	29470	29220	29390	29240	335,386.00
29.07.2026 12:15	29380	29240	29240	29340	197,703.00
29.07.2026 12:45	29380	29240	29340	29290	89,720.00
29.07.2026 13:15	29330	29220	29270	29270	99,249.00
29.07.2026 13:45	29330	29210	29270	29210	150,463.00
29.07.2026 14:15	29250	28990	29220	29040	189,166.00
29.07.2026 14:45	29160	28970	29090	29090	113,550.00
29.07.2026 15:15	29240	29090	29120	29240	84,171.00
29.07.2026 15:45	29230	29060	29190	29130	174,097.00
29.07.2026 16:15	29220	29050	29110	29060	157,475.00
29.07.2026 16:45	29270	29040	29070	29240	256,352.00
29.07.2026 17:15	29480	29210	29230	29480	359,488.00
29.07.2026 17:45	29480	29100	29480	29480	1,044,476.00
30.07.2026 09:15	29480	29480	29480	29480	0.00
30.07.2026 09:45	29330	29330	-99.99	-99.99	0.00
30.07.2026 10:15	29460	29270	29340	29410	620,471.00
30.07.2026 10:45	29470	29170	29410	29300	135,117.00
30.07.2026 11:15	29400	29220	29320	29220	821,810.00
30.07.2026 11:45	29390	29200	29250	29270	92,000.00
30.07.2026 12:15	29480	29250	29270	29460	165,613.00
30.07.2026 12:45	29540	29330	29470	29370	164,184.00
30.07.2026 13:15	29450	29260	29360	29290	132,606.00
30.07.2026 13:45	29410	29300	29300	29390	93,344.00
30.07.2026 14:15	29410	29280	29410	29330	148,379.00
30.07.2026 14:45	29500	29330	29330	29470	128,033.00
30.07.2026 15:15	29630	29500	29500	29600	120,632.00
30.07.2026 15:45	29740	29590	29600	29710	122,185.00
30.07.2026 16:15	29710	29630	29700	29700	179,792.00
30.07.2026 16:45	29730	29590	29690	29620	223,562.00
30.07.2026 17:15	30490	29440	29610	29600	171,250.00
30.07.2026 17:45	29900	29300	29610	29610	1,977,059.00
31.07.2026 09:15	29610	29610	29610	29610	0.00
31.07.2026 09:45	29610	29610	-99.99	-99.99	0.00
31.07.2026 10:15	29800	29610	29730	29680	133,739.00
31.07.2026 10:45	29930	29770	29800	29840	39,439.00
31.07.2026 11:15	30020	29840	29850	29860	114,362.00
31.07.2026 11:45	30020	29770	29870	29980	343,725.00
31.07.2026 12:15	29980	29870	29970	29930	202,194.00
31.07.2026 12:45	29970	29870	29870	29890	181,075.00
31.07.2026 13:15	29930	29770	29930	29770	169,250.00
31.07.2026 13:45	30410	29770	29770	29990	1,918,172.00
31.07.2026 14:15	29990	29990	29990	29990	299.00
31.07.2026 14:45	29990	29990	29990	29990	0.00
31.07.2026 15:15	29990	29990	29990	29990	0.00
31.07.2026 15:45	29990	29990	29990	29990	0.00
31.07.2026 16:15	29990	29990	29990	29990	0.00
31.07.2026 16:45	29990	29990	29990	29990	0.00
31.07.2026 17:15	29990	29990	29990	29990	0.00
31.07.2026 17:45	29990	29990	29990	29990	0.00
03.08.2026 09:15	29990	29990	29990	29990	0.00
03.08.2026 09:45	29990	29010	-99.99	-99.99	0.00
03.08.2026 10:15	30210	29720	30020	30100	60,257.00
03.08.2026 10:45	30520	30050	30100	30500	138,535.00
03.08.2026 11:15	30550	30270	30550	30370	296,777.00
03.08.2026 11:45	30450	30300	30350	30370	181,352.00
03.08.2026 12:15	30410	30190	30370	30210	166,081.00
03.08.2026 12:45	30230	30050	30220	30110	209,840.00
03.08.2026 13:15	30110	30030	30100	30030	71,566.00
03.08.2026 13:45	30160	30030	30030	30110	99,648.00
03.08.2026 14:15	30180	30100	30120	30180	77,724.00
03.08.2026 14:45	30180	30030	30150	30090	355,095.00
03.08.2026 15:15	30080	29980	30080	29990	179,892.00
03.08.2026 15:45	30080	29980	29980	30030	290,397.00
03.08.2026 16:15	30120	29980	30040	30110	1,019,811.00
03.08.2026 16:45	30290	30120	30120	30180	495,894.00
03.08.2026 17:15	30590	28780	30180	30320	524,400.00
03.08.2026 17:45	31770	31000	-99.99	-99.99	0.00
04.08.2026 11:45	30500	30310	30500	30500	183,922.00
04.08.2026 12:15	30500	30320	30490	30440	761,830.00
04.08.2026 12:45	30480	30360	30440	30410	239,731.00
04.08.2026 13:15	30410	30190	30410	30260	249,523.00
04.08.2026 13:45	30370	30200	30260	30350	531,334.00
04.08.2026 14:15	30360	30250	30340	30250	564,257.00
04.08.2026 14:45	30360	30240	30240	30310	195,173.00
04.08.2026 15:15	30420	30300	30350	30370	164,620.00
04.08.2026 15:45	30470	30380	30410	30400	291,366.00
04.08.2026 16:15	30400	30350	30400	30400	416,490.00
04.08.2026 16:45	30430	30340	30400	30360	383,127.00
04.08.2026 17:15	30400	29800	30370	30380	438,170.00
04.08.2026 17:45	30510	30300	30380	30380	3,737,043.00
05.08.2026 09:15	30380	30380	30380	30380	0.00
05.08.2026 09:45	33310	30380	-99.99	-99.99	0.00
05.08.2026 10:15	30590	30410	30500	30590	466,821.00
05.08.2026 10:45	30620	30420	30590	30460	177,437.00
05.08.2026 11:15	30440	30250	30430	30250	92,556.00
05.08.2026 11:45	30250	30180	30250	30220	100,263.00
05.08.2026 12:15	30240	30110	30240	30160	81,483.00
05.08.2026 12:45	30250	30150	30160	30220	82,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2025	22,725.91	22,004.30	22,552.72	22,148.62	55,315.00
07.08.2025	22,341.05	21,763.76	22,148.62	22,187.10	310,507.00
10.08.2025	23,197.36	22,235.21	22,254.45	23,091.52	32,156.00
11.08.2025	23,553.35	22,427.64	23,322.44	22,764.39	165,656.00
12.08.2025	22,802.88	22,235.21	22,802.88	22,244.83	103,430.00
13.08.2025	22,639.31	22,225.59	22,244.83	22,475.75	66,992.00
14.08.2025	22,793.26	22,331.43	22,475.75	22,494.99	122,839.00
17.08.2025	22,774.01	22,494.99	22,494.99	22,687.42	11,679.00
18.08.2025	22,774.01	22,312.18	22,687.42	22,350.67	22,743.00
19.08.2025	22,725.91	22,273.70	22,350.67	22,687.42	308,606.00
20.08.2025	23,168.49	22,427.64	22,687.42	23,091.52	183,904.00
21.08.2025	23,149.25	22,793.26	23,091.52	23,091.52	62,959.00
24.08.2025	23,264.71	23,091.52	23,091.52	23,255.09	18,137.00
25.08.2025	23,678.43	23,178.12	23,255.09	23,562.97	28,641.00
26.08.2025	24,611.71	23,562.97	23,562.97	24,573.23	153,644.00
27.08.2025	24,866.82	24,553.66	24,573.23	24,690.66	39,378.00
28.08.2025	24,788.53	24,475.37	24,700.45	24,788.53	30,365.00
31.08.2025	24,671.09	24,357.93	24,573.23	24,573.23	11,662.00
01.09.2025	24,573.23	24,005.63	24,573.23	24,318.79	38,813.00
02.09.2025	24,416.65	23,995.84	24,269.86	24,123.06	22,513.00
03.09.2025	24,592.80	24,064.34	24,123.06	24,357.93	20,285.00
04.09.2025	24,798.31	24,357.93	24,357.93	24,798.31	13,380.00
07.09.2025	25,502.92	24,798.31	25,042.97	25,502.92	7,603.00
08.09.2025	25,502.92	24,945.11	25,502.92	25,434.42	47,451.00
09.09.2025	25,542.07	25,209.33	25,434.42	25,424.63	47,027.00
10.09.2025	25,551.85	25,228.91	25,424.63	25,483.35	23,713.00
11.09.2025	25,532.28	24,690.66	25,532.28	24,925.53	37,581.00
14.09.2025	24,925.53	24,622.16	24,925.53	24,778.74	5,123.00
15.09.2025	25,091.90	24,191.57	25,082.11	24,651.52	25,820.00
16.09.2025	24,524.30	23,839.26	24,406.86	24,279.64	43,973.00
17.09.2025	24,455.79	23,535.89	24,455.79	23,604.39	55,253.00
18.09.2025	24,064.34	23,428.24	23,486.96	23,633.75	125,671.00
21.09.2025	24,299.21	23,046.58	24,299.21	23,486.96	18,062.00
25.09.2025	23,800.12	23,310.80	23,702.25	23,369.52	51,315.00
28.09.2025	24,074.13	23,584.82	23,584.82	24,074.13	16,025.00
29.09.2025	24,622.16	23,575.03	24,191.57	23,858.83	52,735.00
30.09.2025	24,729.81	23,976.27	23,976.27	24,602.59	40,316.00
05.10.2025	25,444.20	24,309.00	24,954.89	24,925.53	19,852.00
08.10.2025	24,954.89	23,995.84	24,925.53	24,563.44	45,068.00
09.10.2025	25,326.77	24,563.44	24,563.44	25,033.18	63,195.00
12.10.2025	25,365.91	24,671.09	25,033.18	25,082.11	15,424.00
15.10.2025	25,473.56	24,905.96	25,082.11	25,121.26	52,851.00
16.10.2025	25,121.26	24,279.64	25,121.26	24,279.64	65,045.00
19.10.2025	24,387.29	23,438.03	24,279.64	24,289.43	19,649.00
20.10.2025	24,827.67	24,289.43	24,817.88	24,465.58	34,782.00
21.10.2025	24,768.95	24,015.41	24,465.58	24,230.71	27,586.00
22.10.2025	24,475.37	24,123.06	24,230.71	24,397.08	21,173.00
23.10.2025	24,583.01	24,093.70	24,397.08	24,436.22	20,763.00
26.10.2025	25,385.49	24,269.86	25,385.49	24,622.16	11,148.00
27.10.2025	24,808.10	24,397.08	24,504.72	24,622.16	28,682.00
28.10.2025	24,808.10	24,357.93	24,622.16	24,494.94	17,675.00
29.10.2025	24,768.95	24,416.65	24,494.94	24,622.16	17,406.00
30.10.2025	24,768.95	24,357.93	24,720.02	24,524.30	19,036.00
02.11.2025	24,857.03	24,416.65	24,524.30	24,857.03	11,249.00
03.11.2025	25,013.61	24,485.15	24,857.03	24,945.11	26,099.00
04.11.2025	24,945.11	24,367.72	24,945.11	24,749.38	18,683.00
05.11.2025	24,788.53	24,446.01	24,749.38	24,651.52	15,765.00
06.11.2025	24,886.39	24,494.94	24,651.52	24,494.94	337,626.00
09.11.2025	24,905.96	24,494.94	24,494.94	24,905.96	16,793.00
10.11.2025	25,140.83	24,710.24	24,915.75	24,935.32	13,003.00
11.11.2025	25,434.42	24,700.45	24,935.32	25,297.41	31,428.00
12.11.2025	25,825.87	25,277.84	25,346.34	25,757.36	35,728.00
13.11.2025	25,913.94	25,669.29	25,757.36	25,757.36	27,997.00
16.11.2025	25,933.51	25,630.14	25,757.36	25,933.51	9,099.00
17.11.2025	26,227.10	25,434.42	25,728.00	25,884.58	37,896.00
18.11.2025	25,835.65	25,493.13	25,718.22	25,737.79	19,798.00
19.11.2025	26,227.10	25,639.93	25,737.79	26,011.80	40,245.00
20.11.2025	26,266.25	25,522.49	26,090.09	25,728.00	49,071.00
23.11.2025	25,972.66	25,561.64	25,630.14	25,972.66	13,643.00
24.11.2025	26,050.95	25,542.07	26,050.95	25,913.94	48,855.00
25.11.2025	26,070.52	25,728.00	25,913.94	25,835.65	13,313.00
26.11.2025	26,041.16	25,571.42	25,835.65	25,894.37	18,770.00
27.11.2025	26,119.45	25,502.92	25,894.37	26,119.45	22,044.00
30.11.2025	26,608.76	25,816.08	26,119.45	26,608.76	15,803.00
01.12.2025	26,608.76	26,041.16	26,608.76	26,608.76	22,823.00
02.12.2025	26,745.77	26,452.18	26,628.34	26,716.41	16,163.00
03.12.2025	27,010.00	26,579.41	26,677.27	27,010.00	34,167.00
04.12.2025	27,300.00	26,820.00	27,300.00	26,940.00	36,585.00
07.12.2025	27,200.00	26,690.00	26,940.00	27,200.00	21,375.00
08.12.2025	27,260.00	26,900.00	27,050.00	27,250.00	17,225.00
09.12.2025	27,270.00	26,930.00	27,250.00	27,110.00	10,143.00
10.12.2025	27,260.00	26,910.00	27,110.00	27,260.00	12,777.00
11.12.2025	27,620.00	27,060.00	27,260.00	27,580.00	36,114.00
14.12.2025	27,840.00	27,160.00	27,580.00	27,690.00	14,430.00
15.12.2025	27,800.00	27,140.00	27,690.00	27,440.00	26,455.00
16.12.2025	27,910.00	27,270.00	27,440.00	27,730.00	29,399.00
17.12.2025	27,970.00	27,640.00	27,730.00	27,960.00	69,619.00
18.12.2025	28,250.00	27,690.00	27,960.00	28,160.00	47,466.00
21.12.2025	28,280.00	27,850.00	28,160.00	28,190.00	6,160.00
22.12.2025	28,470.00	28,170.00	28,190.00	28,400.00	24,917.00
23.12.2025	28,390.00	27,710.00	28,350.00	27,900.00	26,606.00
24.12.2025	28,100.00	27,440.00	27,900.00	27,630.00	21,323.00
25.12.2025	27,620.00	26,150.00	27,550.00	26,150.00	28,845.00
28.12.2025	26,560.00	26,000.00	26,030.00	26,210.00	14,310.00
29.12.2025	26,710.00	26,210.00	26,210.00	26,710.00	26,345.00
30.12.2025	27,150.00	26,660.00	26,710.00	26,960.00	17,581.00
31.12.2025	27,040.00	26,420.00	26,960.00	26,610.00	57,129.00
01.01.2026	27,790.00	26,610.00	26,610.00	27,790.00	16,446.00
05.01.2026	28,030.00	27,120.00	27,790.00	27,290.00	51,656.00
06.01.2026	27,530.00	26,920.00	27,290.00	27,530.00	37,321.00
07.01.2026	27,640.00	27,110.00	27,500.00	27,570.00	21,405.00
08.01.2026	27,600.00	27,100.00	27,290.00	27,310.00	17,142.00
09.01.2026	27,600.00	27,300.00	27,310.00	27,600.00	5,475.00
12.01.2026	27,600.00	27,010.00	27,600.00	27,190.00	29,529.00
13.01.2026	27,250.00	26,650.00	27,190.00	26,900.00	22,420.00
14.01.2026	27,500.00	26,820.00	26,890.00	27,450.00	25,375.00
15.01.2026	27,730.00	27,110.00	27,430.00	27,730.00	47,339.00
16.01.2026	27,810.00	27,460.00	27,750.00	27,590.00	15,914.00
19.01.2026	27,820.00	27,250.00	27,590.00	27,580.00	150,797.00
20.01.2026	27,640.00	26,890.00	27,580.00	27,280.00	18,232.00
21.01.2026	27,700.00	26,770.00	27,280.00	27,010.00	119,957.00
22.01.2026	27,300.00	26,780.00	27,010.00	27,030.00	95,692.00
23.01.2026	27,440.00	26,920.00	27,100.00	27,280.00	18,103.00
26.01.2026	28,170.00	27,280.00	27,280.00	28,080.00	54,759.00
27.01.2026	28,390.00	28,010.00	28,080.00	28,240.00	22,797.00
28.01.2026	28,510.00	27,550.00	28,240.00	27,650.00	31,909.00
29.01.2026	27,960.00	27,250.00	27,650.00	27,470.00	20,653.00
30.01.2026	27,740.00	27,290.00	27,680.00	27,620.00	13,455.00
02.02.2026	28,210.00	27,270.00	27,620.00	28,210.00	31,529.00
03.02.2026	28,830.00	28,210.00	28,210.00	28,830.00	50,028.00
04.02.2026	34,060.00	33,150.00	33,150.00	34,060.00	135,913.00
05.02.2026	34,300.00	33,400.00	33,890.00	33,690.00	109,363.00
06.02.2026	33,720.00	33,200.00	33,690.00	33,630.00	26,338.00
09.02.2026	34,080.00	33,380.00	34,030.00	33,630.00	52,901.00
10.02.2026	34,540.00	33,590.00	33,630.00	34,500.00	61,824.00
11.02.2026	34,890.00	34,260.00	34,500.00	34,580.00	26,652.00
12.02.2026	36,600.00	34,580.00	34,580.00	36,200.00	86,678.00
13.02.2026	36,430.00	35,430.00	36,200.00	35,740.00	14,805.00
16.02.2026	36,020.00	35,210.00	35,500.00	36,020.00	28,409.00
17.02.2026	36,240.00	35,370.00	36,020.00	36,020.00	28,288.00
18.02.2026	36,890.00	36,020.00	36,420.00	36,720.00	34,290.00
19.02.2026	37,420.00	35,320.00	37,420.00	35,540.00	30,288.00
20.02.2026	35,960.00	35,040.00	35,960.00	35,270.00	25,561.00
23.02.2026	35,700.00	34,830.00	35,270.00	35,700.00	22,699.00
24.02.2026	35,700.00	34,490.00	35,700.00	34,670.00	25,484.00
25.02.2026	35,670.00	33,720.00	35,670.00	34,450.00	30,558.00
26.02.2026	34,450.00	33,330.00	34,450.00	33,440.00	34,987.00
27.02.2026	34,290.00	32,180.00	33,440.00	32,720.00	42,832.00
02.03.2026	34,920.00	33,000.00	33,000.00	34,400.00	51,952.00
04.03.2026	34,700.00	33,340.00	34,700.00	33,720.00	36,068.00
05.03.2026	33,770.00	33,320.00	33,720.00	33,660.00	24,732.00
06.03.2026	33,850.00	32,900.00	33,660.00	33,310.00	17,385.00
09.03.2026	33,160.00	32,090.00	33,160.00	32,780.00	32,788.00
10.03.2026	33,600.00	32,780.00	32,780.00	33,410.00	42,118.00
11.03.2026	33,940.00	32,760.00	33,650.00	33,790.00	37,582.00
12.03.2026	33,790.00	32,840.00	33,790.00	33,140.00	44,082.00
13.03.2026	33,580.00	32,620.00	32,770.00	33,320.00	21,692.00
16.03.2026	33,320.00	32,010.00	33,320.00	32,090.00	39,010.00
17.03.2026	32,760.00	31,480.00	32,090.00	32,340.00	34,908.00
18.03.2026	32,990.00	32,290.00	32,490.00	32,470.00	22,402.00
19.03.2026	32,850.00	32,110.00	32,470.00	32,310.00	15,975.00
20.03.2026	32,930.00	32,180.00	32,500.00	32,930.00	55,890.00
23.03.2026	33,120.00	31,720.00	32,170.00	32,360.00	75,417.00
24.03.2026	32,400.00	31,450.00	32,360.00	31,800.00	30,831.00
25.03.2026	32,090.00	31,140.00	31,800.00	31,820.00	37,843.00
26.03.2026	31,860.00	31,080.00	31,700.00	31,460.00	38,515.00
27.03.2026	31,280.00	30,630.00	30,980.00	30,710.00	30,059.00
30.03.2026	30,570.00	29,520.00	30,100.00	29,580.00	61,004.00
31.03.2026	30,780.00	29,540.00	29,580.00	30,170.00	56,783.00
03.04.2026	31,200.00	29,890.00	30,690.00	30,810.00	15,932.00
06.04.2026	31,280.00	30,350.00	30,830.00	30,910.00	17,791.00
09.04.2026	31,360.00	30,910.00	30,910.00	31,360.00	37,575.00
10.04.2026	32,390.00	31,360.00	31,360.00	32,140.00	32,508.00
13.04.2026	31,740.00	31,200.00	31,660.00	31,310.00	18,449.00
14.04.2026	32,080.00	31,410.00	31,440.00	31,720.00	26,126.00
15.04.2026	31,880.00	31,050.00	31,880.00	31,220.00	37,420.00
16.04.2026	31,500.00	30,360.00	31,220.00	30,390.00	31,411.00
17.04.2026	31,270.00	30,230.00	30,390.00	31,080.00	28,788.00
20.04.2026	31,210.00	30,480.00	31,080.00	31,040.00	22,598.00
23.04.2026	31,420.00	30,880.00	30,880.00	31,300.00	23,672.00
24.04.2026	31,130.00	30,120.00	30,920.00	30,330.00	30,513.00
27.04.2026	30,530.00	29,780.00	30,390.00	30,320.00	40,217.00
28.04.2026	30,600.00	30,000.00	30,320.00	30,320.00	25,117.00
29.04.2026	30,750.00	30,220.00	30,320.00	30,560.00	18,424.00
30.04.2026	30,830.00	30,040.00	30,560.00	30,590.00	34,163.00
01.05.2026	31,190.00	30,390.00	30,590.00	30,750.00	32,701.00
04.05.2026	31,160.00	30,490.00	30,590.00	31,000.00	60,325.00
05.05.2026	31,240.00	30,620.00	31,000.00	30,810.00	24,188.00
06.05.2026	32,310.00	30,820.00	30,820.00	31,480.00	40,782.00
07.05.2026	33,070.00	31,460.00	31,480.00	33,070.00	552,940.00
08.05.2026	32,910.00	31,830.00	32,910.00	31,850.00	47,168.00
11.05.2026	31,920.00	31,100.00	31,850.00	31,780.00	100,886.00
12.05.2026	32,550.00	31,620.00	31,780.00	32,000.00	24,251.00
13.05.2026	32,100.00	31,180.00	32,000.00	31,230.00	26,881.00
14.05.2026	31,300.00	30,090.00	31,220.00	30,490.00	39,537.00
15.05.2026	30,480.00	29,690.00	30,210.00	30,200.00	28,327.00
18.05.2026	30,630.00	29,000.00	30,200.00	30,100.00	57,834.00
19.05.2026	30,590.00	29,420.00	29,420.00	30,260.00	18,919.00
20.05.2026	31,500.00	29,970.00	30,260.00	31,500.00	24,764.00
25.05.2026	31,800.00	30,840.00	31,490.00	31,800.00	28,886.00
26.05.2026	31,800.00	30,900.00	31,800.00	31,090.00	27,766.00
27.05.2026	31,640.00	30,850.00	30,850.00	31,440.00	28,817.00
28.05.2026	31,400.00	30,630.00	30,910.00	30,820.00	31,866.00
29.05.2026	31,180.00	30,570.00	30,820.00	31,040.00	37,121.00
01.06.2026	31,210.00	29,800.00	30,580.00	29,800.00	17,874.00
02.06.2026	30,280.00	29,170.00	29,800.00	29,470.00	36,457.00
03.06.2026	29,500.00	28,910.00	29,470.00	29,230.00	42,813.00
04.06.2026	29,780.00	28,840.00	29,230.00	29,500.00	35,026.00
05.06.2026	29,860.00	29,050.00	29,510.00	29,660.00	10,942.00
08.06.2026	30,040.00	28,980.00	29,500.00	29,670.00	30,033.00
09.06.2026	30,000.00	29,040.00	29,670.00	29,260.00	42,394.00
10.06.2026	29,610.00	28,600.00	29,450.00	28,800.00	24,305.00
11.06.2026	29,390.00	28,650.00	28,800.00	29,100.00	22,602.00
12.06.2026	30,050.00	29,300.00	29,320.00	29,960.00	24,134.00
15.06.2026	30,250.00	28,240.00	30,250.00	28,570.00	55,232.00
16.06.2026	28,670.00	27,820.00	28,590.00	28,180.00	24,976.00
17.06.2026	28,490.00	27,960.00	28,040.00	28,220.00	28,775.00
18.06.2026	28,800.00	27,980.00	28,220.00	28,600.00	50,903.00
19.06.2026	28,560.00	27,700.00	28,530.00	27,700.00	32,682.00
22.06.2026	27,940.00	27,280.00	27,900.00	27,280.00	39,645.00
23.06.2026	27,360.00	26,850.00	27,020.00	27,260.00	47,692.00
24.06.2026	27,450.00	26,510.00	27,260.00	26,980.00	60,751.00
25.06.2026	27,060.00	26,640.00	26,980.00	26,780.00	40,211.00
26.06.2026	27,160.00	26,450.00	26,570.00	26,950.00	29,403.00
29.06.2026	27,350.00	26,690.00	26,950.00	27,000.00	67,734.00
30.06.2026	27,670.00	26,220.00	27,670.00	26,680.00	53,413.00
01.07.2026	26,870.00	26,330.00	26,680.00	26,770.00	46,976.00
02.07.2026	26,890.00	26,330.00	26,770.00	26,570.00	20,956.00
03.07.2026	27,120.00	26,480.00	26,570.00	26,950.00	25,485.00
06.07.2026	27,750.00	26,690.00	26,860.00	27,510.00	33,934.00
07.07.2026	28,170.00	27,350.00	27,510.00	27,970.00	148,134.00
08.07.2026	29,020.00	27,890.00	27,970.00	29,020.00	32,093.00
09.07.2026	29,050.00	28,280.00	29,020.00	28,310.00	33,805.00
10.07.2026	29,130.00	28,210.00	28,310.00	28,800.00	18,703.00
13.07.2026	28,950.00	27,930.00	28,800.00	28,410.00	208,984.00
14.07.2026	28,200.00	27,700.00	27,930.00	28,120.00	25,322.00
15.07.2026	29,230.00	28,120.00	28,120.00	29,230.00	37,546.00
16.07.2026	29,230.00	28,590.00	29,220.00	28,900.00	29,261.00
17.07.2026	29,170.00	28,690.00	28,900.00	29,170.00	12,043.00
20.07.2026	29,310.00	28,430.00	28,440.00	29,170.00	18,734.00
21.07.2026	29,670.00	29,070.00	29,170.00	29,230.00	28,681.00
22.07.2026	29,920.00	29,080.00	29,450.00	29,730.00	46,345.00
24.07.2026	30,240.00	28,970.00	28,970.00	30,180.00	49,787.00
27.07.2026	30,670.00	29,880.00	30,320.00	29,960.00	28,820.00
28.07.2026	30,060.00	29,520.00	29,960.00	29,720.00	20,796.00
29.07.2026	29,920.00	28,970.00	29,760.00	29,480.00	22,903.00
30.07.2026	29,740.00	29,170.00	29,340.00	29,610.00	31,417.00
31.07.2026	30,020.00	29,610.00	29,790.00	29,990.00	16,830.00
03.08.2026	30,550.00	29,910.00	29,990.00	30,510.00	66,099.00
04.08.2026	30,720.00	30,190.00	30,550.00	30,380.00	70,320.00
05.08.2026	33,310.00	30,110.00	-99.99	30,590.00	10,569.00

צרו איתנו קשר *5988