גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29500	29500	29500	29500	0.00
09:44	29500	29500	29500	29500	0.00
09:47	29500	29500	29500	29500	0.00
09:50	29500	29500	29500	29500	0.00
09:53	29500	29500	29500	29500	0.00
09:56	29500	29500	29500	29500	0.00
09:59	29540	29510	29510	29510	26,267.00
10:02	29510	29510	29510	29510	0.00
10:05	29300	29180	29300	29250	18,697.00
10:08	29330	29330	29330	29330	879.00
10:11	29340	29300	29340	29330	35,783.00
10:17	29190	29170	29180	29170	18,674.00
10:23	29200	29170	29170	29200	6,130.00
10:29	29190	29190	29190	29190	875.00
10:32	29210	29210	29210	29210	2,336.00
10:35	29290	29290	29290	29290	3,514.00
10:38	29240	29200	29240	29200	6,135.00
10:41	29210	29130	29180	29210	12,550.00
10:44	29210	29210	29210	29210	0.00
10:47	29160	29080	29160	29090	15,421.00
10:50	29120	29100	29120	29100	8,443.00
10:53	29070	29050	29070	29050	5,812.00
10:56	29080	29070	29080	29070	4,943.00
10:59	29070	29070	29070	29070	0.00
11:02	29110	29110	29110	29110	873.00
11:05	29160	29130	29130	29160	8,741.00
11:08	29160	29160	29160	29160	6,706.00
11:11	29160	29160	29160	29160	0.00
11:17	29250	29250	29250	29250	3,217.00
11:20	29200	29200	29200	29200	1,752.00
11:26	29310	29230	29230	29310	109,830.00
11:32	29310	29280	29280	29310	14,653.00
11:35	29310	29310	29310	29310	8,793.00
11:38	29330	29330	29330	29330	12,905.00
11:41	29330	29330	29330	29330	0.00
11:44	29500	29430	29450	29500	13,842.00
11:47	29500	29500	29500	29500	0.00
11:50	29560	29550	29550	29560	7,980.00
11:53	29570	29570	29570	29570	6,209.00
11:56	29640	29460	29600	29460	46,399.00
12:02	29450	29420	29420	29450	1,471.00
12:05	29410	29370	29410	29370	2,057.00
12:08	29400	29360	29400	29360	1,763.00
12:11	29450	29400	29400	29420	37,675.00
12:17	29510	29450	29450	29510	11,486.00
12:23	29620	29620	29620	29620	10,959.00
12:29	29640	29640	29640	29640	4,149.00
12:32	29630	29630	29630	29630	4,740.00
12:35	29710	29640	29640	29710	12,165.00
12:41	29660	29660	29660	29660	2,669.00
12:44	29660	29660	29660	29660	0.00
12:47	29700	29700	29700	29700	1,188.00
12:50	29710	29700	29710	29700	2,970.00
12:53	29860	29750	29750	29860	15,790.00
12:56	29790	29730	29780	29730	17,269.00
13:02	29820	29760	29800	29760	11,620.00
13:08	29800	29750	29800	29750	44,348.00
13:11	29820	29780	29820	29820	9,834.00
13:17	29760	29700	29720	29730	6,539.00
13:26	29660	29590	29590	29600	18,359.00
13:47	29660	29660	29660	29660	0.00
13:53	29660	29660	29660	29660	0.00
13:56	29660	29660	29660	29660	0.00
14:02	29660	29660	29660	29660	0.00
14:05	29660	29660	29660	29660	0.00
14:08	29660	29660	29660	29660	0.00
14:11	29660	29660	29660	29660	0.00
14:17	29660	29660	29660	29660	0.00
14:23	29660	29660	29660	29660	0.00
14:29	29660	29660	29660	29660	0.00
14:35	29660	29660	29660	29660	0.00
14:38	29660	29660	29660	29660	0.00
14:41	29660	29660	29660	29660	0.00
14:44	29660	29660	29660	29660	0.00
14:50	29660	29660	29660	29660	0.00
14:53	29660	29660	29660	29660	0.00
14:56	29660	29660	29660	29660	0.00
14:59	29660	29660	29660	29660	0.00
15:02	29660	29660	29660	29660	0.00
15:05	29660	29660	29660	29660	0.00
15:08	29660	29660	29660	29660	0.00
15:11	29660	29660	29660	29660	0.00
15:17	29660	29660	29660	29660	0.00
15:26	29660	29660	29660	29660	0.00
15:35	29660	29660	29660	29660	0.00
15:41	29660	29660	29660	29660	0.00
15:47	29660	29660	29660	29660	0.00
15:50	29660	29660	29660	29660	0.00
15:53	29660	29660	29660	29660	0.00
15:56	29660	29660	29660	29660	0.00
16:02	29660	29660	29660	29660	0.00
16:05	29660	29660	29660	29660	0.00
16:08	29660	29660	29660	29660	0.00
16:11	29660	29660	29660	29660	0.00
16:17	29660	29660	29660	29660	0.00
16:23	29660	29660	29660	29660	0.00
16:29	29660	29660	29660	29660	0.00
16:32	29660	29660	29660	29660	0.00
16:35	29660	29660	29660	29660	0.00
16:38	29660	29660	29660	29660	0.00
16:41	29660	29660	29660	29660	0.00
16:44	29660	29660	29660	29660	0.00
16:47	29660	29660	29660	29660	0.00
16:50	29660	29660	29660	29660	0.00
16:53	29660	29660	29660	29660	0.00
16:56	29660	29660	29660	29660	0.00
16:59	29660	29660	29660	29660	0.00
17:02	29660	29660	29660	29660	0.00
17:05	29660	29660	29660	29660	0.00
17:08	29660	29660	29660	29660	0.00
17:11	29660	29660	29660	29660	0.00
17:14	29660	29660	29660	29660	0.00
17:17	29660	29660	29660	29660	0.00
17:20	29660	29660	29660	29660	0.00
17:26	29660	29660	29660	29660	0.00
17:29	29660	29660	29660	29660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 09:15	31040	31040	31040	31040	0.00
01.06.2026 09:45	31040	30550	-99.99	-99.99	0.00
01.06.2026 10:15	31130	30550	30580	31130	211,658.00
01.06.2026 10:45	31210	30780	31140	30780	101,005.00
01.06.2026 11:15	30890	30740	30890	30790	49,942.00
01.06.2026 11:45	30960	30770	30790	30850	61,448.00
01.06.2026 12:15	30850	30660	30850	30660	77,495.00
01.06.2026 12:45	30670	30550	30660	30620	111,409.00
01.06.2026 13:15	30620	30470	30580	30470	114,719.00
01.06.2026 13:45	30450	30320	30450	30380	85,997.00
01.06.2026 14:15	30420	30280	30380	30310	82,264.00
01.06.2026 14:45	30370	30260	30300	30330	63,054.00
01.06.2026 15:15	30330	30200	30330	30220	117,034.00
01.06.2026 15:45	30270	30190	30210	30250	186,434.00
01.06.2026 16:15	30390	30230	30250	30230	156,723.00
01.06.2026 16:45	30250	30030	30230	30080	296,191.00
01.06.2026 17:15	30050	29780	30050	29980	231,188.00
01.06.2026 17:45	29800	28770	29800	29800	1,713,798.00
02.06.2026 09:15	29800	29800	29800	29800	0.00
02.06.2026 09:45	29800	29800	-99.99	-99.99	0.00
02.06.2026 10:15	30990	29800	29800	30260	34,734.00
02.06.2026 10:45	30260	30040	30260	30040	275,726.00
02.06.2026 11:15	30220	29640	30040	29640	226,620.00
02.06.2026 11:45	29670	29520	29650	29560	126,948.00
02.06.2026 12:15	29730	29460	29550	29720	157,538.00
02.06.2026 12:45	29830	29570	29710	29620	157,974.00
02.06.2026 13:15	29610	29510	29610	29510	123,809.00
02.06.2026 13:45	29630	29290	29510	29360	426,034.00
02.06.2026 14:15	29450	29190	29360	29190	422,355.00
02.06.2026 14:45	29640	29170	29180	29640	290,475.00
02.06.2026 15:15	29720	29320	29660	29390	282,310.00
02.06.2026 15:45	29420	29170	29360	29220	251,153.00
02.06.2026 16:15	29320	29190	29220	29230	255,492.00
02.06.2026 16:45	29390	29220	29220	29380	298,389.00
02.06.2026 17:15	29600	29200	29400	29600	484,027.00
02.06.2026 17:45	31000	29220	29470	29470	3,025,095.00
03.06.2026 09:15	29470	29470	29470	29470	0.00
03.06.2026 09:45	29470	29470	-99.99	-99.99	0.00
03.06.2026 10:15	29470	29170	29360	29260	160,067.00
03.06.2026 10:45	29350	29150	29260	29350	109,654.00
03.06.2026 11:15	29420	29070	29350	29090	617,053.00
03.06.2026 11:45	29320	29050	29100	29270	109,596.00
03.06.2026 12:15	29240	28970	29220	28970	147,907.00
03.06.2026 12:45	29090	28910	28970	29010	114,254.00
03.06.2026 13:15	29270	28930	28990	29050	363,128.00
03.06.2026 13:45	29320	29040	29040	29230	716,718.00
03.06.2026 14:15	29340	29140	29180	29220	244,672.00
03.06.2026 14:45	29270	29140	29230	29180	119,445.00
03.06.2026 15:15	29500	29160	29190	29450	828,510.00
03.06.2026 15:45	29470	29270	29410	29300	258,527.00
03.06.2026 16:15	29340	29220	29290	29300	216,044.00
03.06.2026 16:45	29340	29120	29290	29200	304,779.00
03.06.2026 17:15	29270	28760	29190	29230	152,081.00
03.06.2026 17:45	29480	28810	29230	29230	3,015,951.00
04.06.2026 09:15	29230	29230	29230	29230	0.00
04.06.2026 09:45	29230	29230	-99.99	-99.99	0.00
04.06.2026 10:15	29260	29080	29240	29220	39,644.00
04.06.2026 10:45	29210	28930	29210	29040	83,139.00
04.06.2026 11:15	29170	28910	29030	28910	96,457.00
04.06.2026 11:45	29010	28840	28910	28900	95,498.00
04.06.2026 12:15	29040	28910	28910	28980	173,327.00
04.06.2026 12:45	29450	28960	28970	29450	209,329.00
04.06.2026 13:15	29770	29450	29450	29740	104,275.00
04.06.2026 13:45	29780	29450	29750	29470	122,584.00
04.06.2026 14:15	29520	29340	29430	29480	171,944.00
04.06.2026 14:45	29560	29380	29480	29460	239,838.00
04.06.2026 15:15	29480	29360	29430	29380	658,481.00
04.06.2026 15:45	29500	29230	29380	29340	717,916.00
04.06.2026 16:15	29410	29300	29350	29390	482,072.00
04.06.2026 16:45	29420	29260	29390	29280	375,857.00
04.06.2026 17:15	29450	29070	29260	29420	507,208.00
04.06.2026 17:45	29610	29160	29500	29500	1,756,135.00
05.06.2026 09:15	29500	29500	29500	29500	0.00
05.06.2026 09:45	29500	29500	-99.99	-99.99	0.00
05.06.2026 10:15	29540	29180	29510	29270	100,400.00
05.06.2026 10:45	29290	29120	29260	29210	89,351.00
05.06.2026 11:15	29190	29050	29160	29190	78,051.00
05.06.2026 11:45	29470	29180	29250	29470	251,765.00
05.06.2026 12:15	29640	29360	29500	29420	124,175.00
05.06.2026 12:45	29710	29450	29470	29660	169,394.00
05.06.2026 13:15	29860	29700	29700	29750	145,270.00
05.06.2026 13:47	31670	29550	29720	29660	841,983.00
05.06.2026 14:15	29660	29660	29660	29660	6,228.00
05.06.2026 14:45	29660	29660	29660	29660	0.00
05.06.2026 15:15	29660	29660	29660	29660	0.00
05.06.2026 15:45	29660	29660	29660	29660	0.00
05.06.2026 16:15	29660	29660	29660	29660	0.00
05.06.2026 16:45	29660	29660	29660	29660	0.00
05.06.2026 17:15	29660	29660	29660	29660	0.00
05.06.2026 17:45	29660	29660	29660	29660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025	22,139.00	21,744.52	21,840.73	21,965.81	12,890.00
09.06.2025	22,100.51	21,831.11	22,004.30	22,052.40	14,994.00
10.06.2025	22,052.40	21,715.65	22,052.40	21,879.22	14,781.00
11.06.2025	21,946.57	21,686.79	21,879.22	21,898.46	10,961.00
12.06.2025	21,677.17	20,888.21	21,465.49	21,205.71	45,864.00
15.06.2025	21,330.79	20,205.08	20,205.08	21,205.71	15,517.00
16.06.2025	21,552.09	21,196.09	21,205.71	21,494.36	51,753.00
17.06.2025	21,908.08	21,484.74	21,600.19	21,792.62	31,757.00
18.06.2025	22,090.89	21,667.55	21,792.62	22,090.89	40,432.00
19.06.2025	22,398.78	22,090.89	22,129.38	22,312.18	50,357.00
22.06.2025	23,139.63	22,369.91	22,475.75	22,918.34	33,684.00
23.06.2025	22,937.58	22,504.61	22,918.34	22,764.39	35,977.00
24.06.2025	23,495.62	22,764.39	22,764.39	23,245.47	75,234.00
25.06.2025	23,774.65	23,033.79	23,264.71	23,678.43	62,947.00
26.06.2025	23,688.05	23,293.57	23,437.90	23,611.08	37,504.00
29.06.2025	24,149.88	23,611.08	23,611.08	24,149.88	24,631.00
30.06.2025	24,226.86	23,909.35	24,053.67	24,140.26	31,795.00
01.07.2025	24,265.34	23,582.22	24,140.26	23,765.03	79,288.00
02.07.2025	24,217.23	23,716.92	23,765.03	24,217.23	50,334.00
03.07.2025	24,775.28	24,226.86	24,303.83	24,775.28	48,200.00
06.07.2025	25,140.89	24,592.47	24,804.14	25,140.89	11,282.00
07.07.2025	25,121.65	24,534.74	25,121.65	24,659.82	36,405.00
08.07.2025	24,861.87	24,044.05	24,804.14	24,448.15	39,769.00
09.07.2025	25,102.41	24,448.15	24,448.15	24,977.33	46,216.00
10.07.2025	25,198.62	24,861.87	24,977.33	25,015.82	29,561.00
13.07.2025	25,015.82	24,477.01	25,015.82	24,717.55	22,653.00
14.07.2025	24,746.41	24,015.18	24,717.55	24,419.28	43,982.00
15.07.2025	24,909.98	24,419.28	24,419.28	24,688.69	40,770.00
16.07.2025	24,881.12	24,563.61	24,688.69	24,813.77	26,475.00
17.07.2025	25,015.82	24,582.85	24,813.77	24,727.17	30,345.00
20.07.2025	25,015.82	24,342.31	25,015.82	24,534.74	14,123.00
21.07.2025	24,756.04	24,188.37	24,534.74	24,756.04	22,883.00
22.07.2025	24,890.74	24,650.20	24,727.17	24,823.39	41,719.00
23.07.2025	25,121.65	24,582.85	24,881.12	24,861.87	45,385.00
24.07.2025	25,092.79	24,371.18	25,092.79	24,592.47	24,707.00
27.07.2025	24,592.47	24,053.67	24,592.47	24,371.18	12,197.00
28.07.2025	24,505.88	24,197.99	24,371.18	24,303.83	23,676.00
29.07.2025	24,438.53	24,044.05	24,207.61	24,178.75	15,352.00
30.07.2025	24,332.69	23,707.30	24,178.75	23,899.73	35,941.00
31.07.2025	24,169.13	23,678.43	23,899.73	23,880.48	29,862.00
04.08.2025	23,784.27	23,072.28	23,784.27	23,351.30	49,152.00
05.08.2025	23,514.87	22,485.37	23,351.30	22,552.72	42,157.00
06.08.2025	22,725.91	22,004.30	22,552.72	22,148.62	55,315.00
07.08.2025	22,341.05	21,763.76	22,148.62	22,187.10	310,507.00
10.08.2025	23,197.36	22,235.21	22,254.45	23,091.52	32,156.00
11.08.2025	23,553.35	22,427.64	23,322.44	22,764.39	165,656.00
12.08.2025	22,802.88	22,235.21	22,802.88	22,244.83	103,430.00
13.08.2025	22,639.31	22,225.59	22,244.83	22,475.75	66,992.00
14.08.2025	22,793.26	22,331.43	22,475.75	22,494.99	122,839.00
17.08.2025	22,774.01	22,494.99	22,494.99	22,687.42	11,679.00
18.08.2025	22,774.01	22,312.18	22,687.42	22,350.67	22,743.00
19.08.2025	22,725.91	22,273.70	22,350.67	22,687.42	308,606.00
20.08.2025	23,168.49	22,427.64	22,687.42	23,091.52	183,904.00
21.08.2025	23,149.25	22,793.26	23,091.52	23,091.52	62,959.00
24.08.2025	23,264.71	23,091.52	23,091.52	23,255.09	18,137.00
25.08.2025	23,678.43	23,178.12	23,255.09	23,562.97	28,641.00
26.08.2025	24,611.71	23,562.97	23,562.97	24,573.23	153,644.00
27.08.2025	24,866.82	24,553.66	24,573.23	24,690.66	39,378.00
28.08.2025	24,788.53	24,475.37	24,700.45	24,788.53	30,365.00
31.08.2025	24,671.09	24,357.93	24,573.23	24,573.23	11,662.00
01.09.2025	24,573.23	24,005.63	24,573.23	24,318.79	38,813.00
02.09.2025	24,416.65	23,995.84	24,269.86	24,123.06	22,513.00
03.09.2025	24,592.80	24,064.34	24,123.06	24,357.93	20,285.00
04.09.2025	24,798.31	24,357.93	24,357.93	24,798.31	13,380.00
07.09.2025	25,502.92	24,798.31	25,042.97	25,502.92	7,603.00
08.09.2025	25,502.92	24,945.11	25,502.92	25,434.42	47,451.00
09.09.2025	25,542.07	25,209.33	25,434.42	25,424.63	47,027.00
10.09.2025	25,551.85	25,228.91	25,424.63	25,483.35	23,713.00
11.09.2025	25,532.28	24,690.66	25,532.28	24,925.53	37,581.00
14.09.2025	24,925.53	24,622.16	24,925.53	24,778.74	5,123.00
15.09.2025	25,091.90	24,191.57	25,082.11	24,651.52	25,820.00
16.09.2025	24,524.30	23,839.26	24,406.86	24,279.64	43,973.00
17.09.2025	24,455.79	23,535.89	24,455.79	23,604.39	55,253.00
18.09.2025	24,064.34	23,428.24	23,486.96	23,633.75	125,671.00
21.09.2025	24,299.21	23,046.58	24,299.21	23,486.96	18,062.00
25.09.2025	23,800.12	23,310.80	23,702.25	23,369.52	51,315.00
28.09.2025	24,074.13	23,584.82	23,584.82	24,074.13	16,025.00
29.09.2025	24,622.16	23,575.03	24,191.57	23,858.83	52,735.00
30.09.2025	24,729.81	23,976.27	23,976.27	24,602.59	40,316.00
05.10.2025	25,444.20	24,309.00	24,954.89	24,925.53	19,852.00
08.10.2025	24,954.89	23,995.84	24,925.53	24,563.44	45,068.00
09.10.2025	25,326.77	24,563.44	24,563.44	25,033.18	63,195.00
12.10.2025	25,365.91	24,671.09	25,033.18	25,082.11	15,424.00
15.10.2025	25,473.56	24,905.96	25,082.11	25,121.26	52,851.00
16.10.2025	25,121.26	24,279.64	25,121.26	24,279.64	65,045.00
19.10.2025	24,387.29	23,438.03	24,279.64	24,289.43	19,649.00
20.10.2025	24,827.67	24,289.43	24,817.88	24,465.58	34,782.00
21.10.2025	24,768.95	24,015.41	24,465.58	24,230.71	27,586.00
22.10.2025	24,475.37	24,123.06	24,230.71	24,397.08	21,173.00
23.10.2025	24,583.01	24,093.70	24,397.08	24,436.22	20,763.00
26.10.2025	25,385.49	24,269.86	25,385.49	24,622.16	11,148.00
27.10.2025	24,808.10	24,397.08	24,504.72	24,622.16	28,682.00
28.10.2025	24,808.10	24,357.93	24,622.16	24,494.94	17,675.00
29.10.2025	24,768.95	24,416.65	24,494.94	24,622.16	17,406.00
30.10.2025	24,768.95	24,357.93	24,720.02	24,524.30	19,036.00
02.11.2025	24,857.03	24,416.65	24,524.30	24,857.03	11,249.00
03.11.2025	25,013.61	24,485.15	24,857.03	24,945.11	26,099.00
04.11.2025	24,945.11	24,367.72	24,945.11	24,749.38	18,683.00
05.11.2025	24,788.53	24,446.01	24,749.38	24,651.52	15,765.00
06.11.2025	24,886.39	24,494.94	24,651.52	24,494.94	337,626.00
09.11.2025	24,905.96	24,494.94	24,494.94	24,905.96	16,793.00
10.11.2025	25,140.83	24,710.24	24,915.75	24,935.32	13,003.00
11.11.2025	25,434.42	24,700.45	24,935.32	25,297.41	31,428.00
12.11.2025	25,825.87	25,277.84	25,346.34	25,757.36	35,728.00
13.11.2025	25,913.94	25,669.29	25,757.36	25,757.36	27,997.00
16.11.2025	25,933.51	25,630.14	25,757.36	25,933.51	9,099.00
17.11.2025	26,227.10	25,434.42	25,728.00	25,884.58	37,896.00
18.11.2025	25,835.65	25,493.13	25,718.22	25,737.79	19,798.00
19.11.2025	26,227.10	25,639.93	25,737.79	26,011.80	40,245.00
20.11.2025	26,266.25	25,522.49	26,090.09	25,728.00	49,071.00
23.11.2025	25,972.66	25,561.64	25,630.14	25,972.66	13,643.00
24.11.2025	26,050.95	25,542.07	26,050.95	25,913.94	48,855.00
25.11.2025	26,070.52	25,728.00	25,913.94	25,835.65	13,313.00
26.11.2025	26,041.16	25,571.42	25,835.65	25,894.37	18,770.00
27.11.2025	26,119.45	25,502.92	25,894.37	26,119.45	22,044.00
30.11.2025	26,608.76	25,816.08	26,119.45	26,608.76	15,803.00
01.12.2025	26,608.76	26,041.16	26,608.76	26,608.76	22,823.00
02.12.2025	26,745.77	26,452.18	26,628.34	26,716.41	16,163.00
03.12.2025	27,010.00	26,579.41	26,677.27	27,010.00	34,167.00
04.12.2025	27,300.00	26,820.00	27,300.00	26,940.00	36,585.00
07.12.2025	27,200.00	26,690.00	26,940.00	27,200.00	21,375.00
08.12.2025	27,260.00	26,900.00	27,050.00	27,250.00	17,225.00
09.12.2025	27,270.00	26,930.00	27,250.00	27,110.00	10,143.00
10.12.2025	27,260.00	26,910.00	27,110.00	27,260.00	12,777.00
11.12.2025	27,620.00	27,060.00	27,260.00	27,580.00	36,114.00
14.12.2025	27,840.00	27,160.00	27,580.00	27,690.00	14,430.00
15.12.2025	27,800.00	27,140.00	27,690.00	27,440.00	26,455.00
16.12.2025	27,910.00	27,270.00	27,440.00	27,730.00	29,399.00
17.12.2025	27,970.00	27,640.00	27,730.00	27,960.00	69,619.00
18.12.2025	28,250.00	27,690.00	27,960.00	28,160.00	47,466.00
21.12.2025	28,280.00	27,850.00	28,160.00	28,190.00	6,160.00
22.12.2025	28,470.00	28,170.00	28,190.00	28,400.00	24,917.00
23.12.2025	28,390.00	27,710.00	28,350.00	27,900.00	26,606.00
24.12.2025	28,100.00	27,440.00	27,900.00	27,630.00	21,323.00
25.12.2025	27,620.00	26,150.00	27,550.00	26,150.00	28,845.00
28.12.2025	26,560.00	26,000.00	26,030.00	26,210.00	14,310.00
29.12.2025	26,710.00	26,210.00	26,210.00	26,710.00	26,345.00
30.12.2025	27,150.00	26,660.00	26,710.00	26,960.00	17,581.00
31.12.2025	27,040.00	26,420.00	26,960.00	26,610.00	57,129.00
01.01.2026	27,790.00	26,610.00	26,610.00	27,790.00	16,446.00
05.01.2026	28,030.00	27,120.00	27,790.00	27,290.00	51,656.00
06.01.2026	27,530.00	26,920.00	27,290.00	27,530.00	37,321.00
07.01.2026	27,640.00	27,110.00	27,500.00	27,570.00	21,405.00
08.01.2026	27,600.00	27,100.00	27,290.00	27,310.00	17,142.00
09.01.2026	27,600.00	27,300.00	27,310.00	27,600.00	5,475.00
12.01.2026	27,600.00	27,010.00	27,600.00	27,190.00	29,529.00
13.01.2026	27,250.00	26,650.00	27,190.00	26,900.00	22,420.00
14.01.2026	27,500.00	26,820.00	26,890.00	27,450.00	25,375.00
15.01.2026	27,730.00	27,110.00	27,430.00	27,730.00	47,339.00
16.01.2026	27,810.00	27,460.00	27,750.00	27,590.00	15,914.00
19.01.2026	27,820.00	27,250.00	27,590.00	27,580.00	150,797.00
20.01.2026	27,640.00	26,890.00	27,580.00	27,280.00	18,232.00
21.01.2026	27,700.00	26,770.00	27,280.00	27,010.00	119,957.00
22.01.2026	27,300.00	26,780.00	27,010.00	27,030.00	95,692.00
23.01.2026	27,440.00	26,920.00	27,100.00	27,280.00	18,103.00
26.01.2026	28,170.00	27,280.00	27,280.00	28,080.00	54,759.00
27.01.2026	28,390.00	28,010.00	28,080.00	28,240.00	22,797.00
28.01.2026	28,510.00	27,550.00	28,240.00	27,650.00	31,909.00
29.01.2026	27,960.00	27,250.00	27,650.00	27,470.00	20,653.00
30.01.2026	27,740.00	27,290.00	27,680.00	27,620.00	13,455.00
02.02.2026	28,210.00	27,270.00	27,620.00	28,210.00	31,529.00
03.02.2026	28,830.00	28,210.00	28,210.00	28,830.00	50,028.00
04.02.2026	34,060.00	33,150.00	33,150.00	34,060.00	135,913.00
05.02.2026	34,300.00	33,400.00	33,890.00	33,690.00	109,363.00
06.02.2026	33,720.00	33,200.00	33,690.00	33,630.00	26,338.00
09.02.2026	34,080.00	33,380.00	34,030.00	33,630.00	52,901.00
10.02.2026	34,540.00	33,590.00	33,630.00	34,500.00	61,824.00
11.02.2026	34,890.00	34,260.00	34,500.00	34,580.00	26,652.00
12.02.2026	36,600.00	34,580.00	34,580.00	36,200.00	86,678.00
13.02.2026	36,430.00	35,430.00	36,200.00	35,740.00	14,805.00
16.02.2026	36,020.00	35,210.00	35,500.00	36,020.00	28,409.00
17.02.2026	36,240.00	35,370.00	36,020.00	36,020.00	28,288.00
18.02.2026	36,890.00	36,020.00	36,420.00	36,720.00	34,290.00
19.02.2026	37,420.00	35,320.00	37,420.00	35,540.00	30,288.00
20.02.2026	35,960.00	35,040.00	35,960.00	35,270.00	25,561.00
23.02.2026	35,700.00	34,830.00	35,270.00	35,700.00	22,699.00
24.02.2026	35,700.00	34,490.00	35,700.00	34,670.00	25,484.00
25.02.2026	35,670.00	33,720.00	35,670.00	34,450.00	30,558.00
26.02.2026	34,450.00	33,330.00	34,450.00	33,440.00	34,987.00
27.02.2026	34,290.00	32,180.00	33,440.00	32,720.00	42,832.00
02.03.2026	34,920.00	33,000.00	33,000.00	34,400.00	51,952.00
04.03.2026	34,700.00	33,340.00	34,700.00	33,720.00	36,068.00
05.03.2026	33,770.00	33,320.00	33,720.00	33,660.00	24,732.00
06.03.2026	33,850.00	32,900.00	33,660.00	33,310.00	17,385.00
09.03.2026	33,160.00	32,090.00	33,160.00	32,780.00	32,788.00
10.03.2026	33,600.00	32,780.00	32,780.00	33,410.00	42,118.00
11.03.2026	33,940.00	32,760.00	33,650.00	33,790.00	37,582.00
12.03.2026	33,790.00	32,840.00	33,790.00	33,140.00	44,082.00
13.03.2026	33,580.00	32,620.00	32,770.00	33,320.00	21,692.00
16.03.2026	33,320.00	32,010.00	33,320.00	32,090.00	39,010.00
17.03.2026	32,760.00	31,480.00	32,090.00	32,340.00	34,908.00
18.03.2026	32,990.00	32,290.00	32,490.00	32,470.00	22,402.00
19.03.2026	32,850.00	32,110.00	32,470.00	32,310.00	15,975.00
20.03.2026	32,930.00	32,180.00	32,500.00	32,930.00	55,890.00
23.03.2026	33,120.00	31,720.00	32,170.00	32,360.00	75,417.00
24.03.2026	32,400.00	31,450.00	32,360.00	31,800.00	30,831.00
25.03.2026	32,090.00	31,140.00	31,800.00	31,820.00	37,843.00
26.03.2026	31,860.00	31,080.00	31,700.00	31,460.00	38,515.00
27.03.2026	31,280.00	30,630.00	30,980.00	30,710.00	30,059.00
30.03.2026	30,570.00	29,520.00	30,100.00	29,580.00	61,004.00
31.03.2026	30,780.00	29,540.00	29,580.00	30,170.00	56,783.00
03.04.2026	31,200.00	29,890.00	30,690.00	30,810.00	15,932.00
06.04.2026	31,280.00	30,350.00	30,830.00	30,910.00	17,791.00
09.04.2026	31,360.00	30,910.00	30,910.00	31,360.00	37,575.00
10.04.2026	32,390.00	31,360.00	31,360.00	32,140.00	32,508.00
13.04.2026	31,740.00	31,200.00	31,660.00	31,310.00	18,449.00
14.04.2026	32,080.00	31,410.00	31,440.00	31,720.00	26,126.00
15.04.2026	31,880.00	31,050.00	31,880.00	31,220.00	37,420.00
16.04.2026	31,500.00	30,360.00	31,220.00	30,390.00	31,411.00
17.04.2026	31,270.00	30,230.00	30,390.00	31,080.00	28,788.00
20.04.2026	31,210.00	30,480.00	31,080.00	31,040.00	22,598.00
23.04.2026	31,420.00	30,880.00	30,880.00	31,300.00	23,672.00
24.04.2026	31,130.00	30,120.00	30,920.00	30,330.00	30,513.00
27.04.2026	30,530.00	29,780.00	30,390.00	30,320.00	40,217.00
28.04.2026	30,600.00	30,000.00	30,320.00	30,320.00	25,117.00
29.04.2026	30,750.00	30,220.00	30,320.00	30,560.00	18,424.00
30.04.2026	30,830.00	30,040.00	30,560.00	30,590.00	34,163.00
01.05.2026	31,190.00	30,390.00	30,590.00	30,750.00	32,701.00
04.05.2026	31,160.00	30,490.00	30,590.00	31,000.00	60,325.00
05.05.2026	31,240.00	30,620.00	31,000.00	30,810.00	24,188.00
06.05.2026	32,310.00	30,820.00	30,820.00	31,480.00	40,782.00
07.05.2026	33,070.00	31,460.00	31,480.00	33,070.00	552,940.00
08.05.2026	32,910.00	31,830.00	32,910.00	31,850.00	47,168.00
11.05.2026	31,920.00	31,100.00	31,850.00	31,780.00	100,886.00
12.05.2026	32,550.00	31,620.00	31,780.00	32,000.00	24,251.00
13.05.2026	32,100.00	31,180.00	32,000.00	31,230.00	26,881.00
14.05.2026	31,300.00	30,090.00	31,220.00	30,490.00	39,537.00
15.05.2026	30,480.00	29,690.00	30,210.00	30,200.00	28,327.00
18.05.2026	30,630.00	29,000.00	30,200.00	30,100.00	57,834.00
19.05.2026	30,590.00	29,420.00	29,420.00	30,260.00	18,919.00
20.05.2026	31,500.00	29,970.00	30,260.00	31,500.00	24,764.00
25.05.2026	31,800.00	30,840.00	31,490.00	31,800.00	28,886.00
26.05.2026	31,800.00	30,900.00	31,800.00	31,090.00	27,766.00
27.05.2026	31,640.00	30,850.00	30,850.00	31,440.00	28,817.00
28.05.2026	31,400.00	30,630.00	30,910.00	30,820.00	31,866.00
29.05.2026	31,180.00	30,570.00	30,820.00	31,040.00	37,121.00
01.06.2026	31,210.00	29,800.00	30,580.00	29,800.00	17,874.00
02.06.2026	30,280.00	29,170.00	29,800.00	29,470.00	36,457.00
03.06.2026	29,500.00	28,910.00	29,470.00	29,230.00	42,813.00
04.06.2026	29,780.00	28,840.00	29,230.00	29,500.00	35,026.00
05.06.2026	29,860.00	29,050.00	29,510.00	29,660.00	10,942.00

צרו איתנו קשר *5988