גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:54	19450	19450	19450	19450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2025 09:15	21270	21270	21270	21270	0.00
18.03.2025 09:45	21270	21270	-99.99	-99.99	0.00
18.03.2025 10:15	21890	21090	21570	21170	179,218.00
18.03.2025 10:45	21150	21020	21100	21060	201,246.00
18.03.2025 11:15	21110	20990	21080	21040	201,480.00
18.03.2025 11:45	21080	21040	21070	21060	136,721.00
18.03.2025 12:15	21080	21020	21060	21030	205,335.00
18.03.2025 12:45	21030	20930	21000	20930	132,344.00
18.03.2025 13:15	20960	20850	20920	20920	142,821.00
18.03.2025 13:45	20990	20920	20930	20970	146,870.00
18.03.2025 14:15	20970	20900	20940	20950	155,864.00
18.03.2025 14:45	20950	20870	20950	20890	142,752.00
18.03.2025 15:15	20960	20850	20880	20920	248,079.00
18.03.2025 15:45	21000	20920	20930	20940	109,762.00
18.03.2025 16:15	20960	20830	20930	20960	279,836.00
18.03.2025 16:45	21020	20890	20920	21000	313,994.00
18.03.2025 17:15	21900	20990	20990	21130	319,041.00
18.03.2025 17:45	22180	21210	21210	21210	4,474,037.00
19.03.2025 09:15	21210	21210	21210	21210	0.00
19.03.2025 09:45	21210	21210	-99.99	-99.99	0.00
19.03.2025 10:15	21210	21030	21210	21040	299,860.00
19.03.2025 10:45	21080	20920	21040	21010	111,038.00
19.03.2025 11:15	21060	20900	21010	21000	146,365.00
19.03.2025 11:45	21020	20890	21020	20950	55,042.00
19.03.2025 12:15	20990	20890	20950	20950	61,781.00
19.03.2025 12:45	20990	20880	20990	20900	90,798.00
19.03.2025 13:15	20900	20760	20900	20830	153,505.00
19.03.2025 13:45	20840	20790	20820	20790	158,455.00
19.03.2025 14:15	20830	20730	20790	20760	97,588.00
19.03.2025 14:45	20760	20650	20740	20650	79,588.00
19.03.2025 15:15	20720	20630	20670	20680	261,905.00
19.03.2025 15:45	20680	20550	20670	20590	170,881.00
19.03.2025 16:15	20700	20550	20570	20700	128,450.00
19.03.2025 16:45	20630	20530	20630	20560	177,090.00
19.03.2025 17:15	20790	20500	20550	20790	421,600.00
19.03.2025 17:45	21050	20560	20820	20820	5,039,689.00
20.03.2025 09:15	20820	20820	20820	20820	0.00
20.03.2025 09:45	20820	19000	-99.99	-99.99	0.00
20.03.2025 10:15	20830	20700	20760	20700	190,124.00
20.03.2025 10:45	20760	20640	20700	20680	192,169.00
20.03.2025 11:15	20640	20500	20610	20520	262,401.00
20.03.2025 11:45	20560	20450	20530	20500	106,709.00
20.03.2025 12:15	20490	20340	20470	20450	188,752.00
20.03.2025 12:45	20420	20320	20410	20350	230,209.00
20.03.2025 13:15	20350	20250	20330	20280	151,932.00
20.03.2025 13:45	20310	20240	20280	20290	41,757.00
20.03.2025 14:15	20300	20120	20290	20160	112,893.00
20.03.2025 14:45	20160	20090	20140	20150	349,429.00
20.03.2025 15:15	20180	20080	20150	20110	465,117.00
20.03.2025 15:45	20150	20070	20110	20140	158,799.00
20.03.2025 16:15	20250	20130	20180	20210	177,418.00
20.03.2025 16:45	20370	20220	20220	20320	315,835.00
20.03.2025 17:15	20380	20240	20320	20320	172,671.00
20.03.2025 17:45	21000	20370	20400	20400	2,572,236.00
23.03.2025 09:15	20400	20400	20400	20400	0.00
23.03.2025 09:45	20400	20400	-99.99	-99.99	0.00
23.03.2025 10:15	20400	19930	20110	19930	86,458.00
23.03.2025 10:45	19920	19810	19920	19810	113,385.00
23.03.2025 11:15	19700	19510	19690	19540	138,472.00
23.03.2025 11:45	19650	19480	19530	19650	136,586.00
23.03.2025 12:15	19500	19400	19450	19500	189,030.00
23.03.2025 12:45	19590	19500	19500	19500	21,465.00
23.03.2025 13:15	19460	19430	19460	19450	99,366.00
23.03.2025 13:45	19430	19360	19410	19430	61,297.00
23.03.2025 14:15	19450	19380	19380	19420	68,339.00
23.03.2025 14:45	19440	19300	19420	19300	179,584.00
23.03.2025 15:15	19320	19090	19310	19090	246,771.00
23.03.2025 15:45	19200	18390	19100	19170	211,047.00
23.03.2025 16:15	19450	18200	19450	19450	984,948.00
23.03.2025 16:45	19450	19450	19450	19450	0.00
23.03.2025 17:15	19450	19450	19450	19450	0.00
23.03.2025 17:45	19450	19450	19450	19450	0.00
24.03.2025 09:15	19450	19450	19450	19450	0.00
24.03.2025 09:45	19800	19450	-99.99	-99.99	0.00
24.03.2025 10:15	20400	19300	19520	19380	235,712.00
24.03.2025 10:45	19530	19310	19380	19490	613,773.00
24.03.2025 11:15	19600	19450	19450	19600	229,831.00
24.03.2025 11:45	19590	19360	19580	19400	334,715.00
24.03.2025 12:15	19510	19380	19390	19470	211,015.00
24.03.2025 12:45	19540	19450	19470	19540	207,296.00
24.03.2025 13:15	19530	19420	19500	19520	141,009.00
24.03.2025 13:45	19480	19370	19480	19430	298,230.00
24.03.2025 14:15	19450	19350	19430	19450	95,317.00
24.03.2025 14:45	19490	19410	19470	19480	77,151.00
24.03.2025 15:15	19520	19400	19460	19500	209,522.00
24.03.2025 15:45	19580	19500	19500	19580	128,260.00
24.03.2025 16:15	19660	19570	19610	19630	167,991.00
24.03.2025 16:45	19750	19610	19630	19750	268,150.00
24.03.2025 17:15	20280	19710	19800	19710	422,785.00
24.03.2025 17:45	20410	19980	19980	19980	4,633,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2024	15,056.64	14,623.56	14,734.13	15,056.64	93,463.00
27.03.2024	15,194.86	14,752.56	15,065.86	15,019.78	62,922.00
28.03.2024	15,185.65	14,688.06	15,185.65	15,130.36	47,233.00
31.03.2024	15,434.44	15,019.78	15,185.65	15,434.44	17,786.00
01.04.2024	15,490.94	15,001.26	15,490.94	15,020.09	52,422.00
02.04.2024	15,029.51	14,624.58	15,020.09	14,728.17	42,666.00
03.04.2024	14,822.34	14,210.23	14,728.17	14,520.99	31,441.00
04.04.2024	14,511.58	13,946.56	14,511.58	14,125.48	41,282.00
07.04.2024	14,794.08	14,125.48	14,125.48	14,662.25	17,994.00
08.04.2024	15,236.68	14,662.25	14,662.25	15,236.68	50,874.00
09.04.2024	15,151.93	14,925.92	15,067.18	15,123.68	18,865.00
10.04.2024	15,170.76	14,841.17	15,123.68	14,850.59	35,752.00
11.04.2024	14,888.25	14,238.48	14,850.59	14,266.73	32,272.00
14.04.2024	14,728.17	14,106.64	14,266.73	14,728.17	21,044.00
15.04.2024	14,963.59	14,351.49	14,728.17	14,605.75	29,948.00
16.04.2024	14,596.33	14,370.32	14,389.15	14,502.16	33,947.00
17.04.2024	14,652.83	14,181.98	14,502.16	14,181.98	18,802.00
18.04.2024	14,436.24	14,134.90	14,181.98	14,407.99	16,406.00
21.04.2024	14,850.59	14,492.74	14,596.33	14,831.75	14,708.00
24.04.2024	14,935.34	14,634.00	14,831.75	14,718.75	20,544.00
25.04.2024	14,878.84	14,436.24	14,718.75	14,596.33	13,712.00
30.04.2024	14,973.01	14,596.33	14,596.33	14,756.42	49,605.00
01.05.2024	14,756.42	14,351.49	14,756.42	14,351.49	51,845.00
02.05.2024	14,605.75	14,313.82	14,407.99	14,351.49	205,128.00
05.05.2024	14,822.34	14,426.82	14,426.82	14,596.33	28,318.00
06.05.2024	14,586.91	14,370.32	14,577.49	14,473.91	32,931.00
07.05.2024	14,973.01	14,473.91	14,473.91	14,897.67	32,780.00
08.05.2024	14,907.09	14,643.41	14,897.67	14,860.00	22,232.00
09.05.2024	15,001.26	14,831.75	14,860.00	14,982.42	14,098.00
12.05.2024	15,048.34	14,794.08	14,982.42	15,048.34	11,432.00
15.05.2024	15,038.93	14,699.91	15,038.93	14,841.17	19,374.00
16.05.2024	14,737.58	14,502.16	14,634.00	14,530.41	31,926.00
19.05.2024	14,615.16	14,323.24	14,530.41	14,530.41	9,121.00
20.05.2024	14,737.58	14,464.49	14,530.41	14,681.08	15,618.00
21.05.2024	14,803.50	14,492.74	14,803.50	14,502.16	26,637.00
22.05.2024	14,643.41	14,351.49	14,502.16	14,426.82	14,356.00
23.05.2024	14,511.58	14,257.32	14,426.82	14,436.24	15,841.00
26.05.2024	14,690.50	14,436.24	14,436.24	14,596.33	8,373.00
27.05.2024	14,812.92	14,445.66	14,596.33	14,502.16	22,552.00
28.05.2024	14,963.59	14,473.91	14,728.17	14,841.17	31,764.00
29.05.2024	14,973.01	14,728.17	14,841.17	14,973.01	28,396.00
30.05.2024	14,973.01	14,662.25	14,973.01	14,878.84	30,985.00
02.06.2024	15,048.34	14,718.75	14,878.84	14,718.75	16,229.00
03.06.2024	15,227.27	14,718.75	14,718.75	15,114.26	53,647.00
04.06.2024	15,114.26	14,841.17	15,114.26	14,925.92	38,067.00
05.06.2024	15,067.18	14,492.74	14,925.92	14,615.16	73,480.00
06.06.2024	14,558.66	14,125.48	14,502.16	14,313.82	81,174.00
09.06.2024	14,534.92	14,256.14	14,313.82	14,419.56	28,448.00
10.06.2024	14,400.34	14,188.85	14,275.37	14,275.37	24,880.00
13.06.2024	14,582.98	14,227.30	14,227.30	14,563.76	46,343.00
16.06.2024	14,563.76	14,294.59	14,563.76	14,323.43	42,128.00
17.06.2024	14,611.82	14,284.98	14,323.43	14,592.60	40,197.00
18.06.2024	14,679.11	14,429.17	14,429.17	14,563.76	44,637.00
19.06.2024	14,765.63	14,477.24	14,477.24	14,765.63	39,877.00
20.06.2024	14,746.41	14,217.69	14,650.27	14,304.21	80,903.00
23.06.2024	14,400.34	14,150.40	14,304.21	14,323.43	35,230.00
24.06.2024	14,486.85	14,227.30	14,246.53	14,256.14	42,490.00
25.06.2024	14,506.08	14,188.85	14,256.14	14,284.98	40,024.00
26.06.2024	14,486.85	14,208.08	14,246.53	14,486.85	44,717.00
27.06.2024	14,496.47	14,169.62	14,419.56	14,275.37	39,646.00
30.06.2024	14,611.82	14,227.30	14,275.37	14,611.82	46,168.00
01.07.2024	14,679.11	14,419.56	14,429.17	14,554.14	38,145.00
02.07.2024	14,631.05	14,400.34	14,563.76	14,621.44	31,966.00
03.07.2024	14,679.11	14,246.53	14,679.11	14,438.79	25,682.00
04.07.2024	14,659.89	14,438.79	14,438.79	14,650.27	21,928.00
07.07.2024	15,198.22	14,659.89	14,679.11	15,198.22	32,562.00
08.07.2024	15,198.22	14,909.83	15,198.22	15,198.22	28,728.00
09.07.2024	15,275.12	14,977.12	15,130.93	15,275.12	29,150.00
10.07.2024	15,275.12	14,948.28	15,275.12	15,082.86	44,925.00
11.07.2024	15,275.12	15,044.41	15,082.86	15,275.12	49,996.00
14.07.2024	15,294.35	15,015.57	15,198.22	15,102.09	29,852.00
15.07.2024	15,294.35	15,054.02	15,102.09	15,188.61	59,986.00
16.07.2024	15,332.80	15,044.41	15,188.61	15,332.80	23,555.00
17.07.2024	15,438.54	15,140.54	15,332.80	15,380.87	14,213.00
18.07.2024	15,428.93	15,102.09	15,102.09	15,400.09	24,310.00
21.07.2024	15,323.19	14,900.21	14,900.21	15,246.28	16,198.00
22.07.2024	15,515.45	15,284.74	15,400.09	15,515.45	21,274.00
23.07.2024	15,803.84	15,380.87	15,525.06	15,803.84	47,111.00
24.07.2024	15,909.58	15,640.42	15,640.42	15,775.00	43,944.00
25.07.2024	15,726.94	15,505.84	15,592.35	15,650.03	34,437.00
28.07.2024	15,457.77	15,054.02	15,342.41	15,275.12	20,456.00
29.07.2024	15,400.09	15,005.96	15,275.12	15,082.86	21,368.00
30.07.2024	15,178.99	14,929.05	15,082.86	15,082.86	30,182.00
31.07.2024	15,159.77	14,823.31	14,832.92	14,909.83	133,000.00
01.08.2024	14,813.70	14,467.63	14,477.24	14,467.63	161,222.00
04.08.2024	14,563.76	14,208.08	14,236.91	14,563.76	23,158.00
05.08.2024	14,611.82	14,179.24	14,179.24	14,544.53	47,087.00
06.08.2024	14,727.18	14,246.53	14,621.44	14,429.17	113,977.00
07.08.2024	14,717.57	14,448.40	14,496.47	14,554.14	85,995.00
08.08.2024	14,784.86	14,486.85	14,554.14	14,707.95	150,727.00
11.08.2024	14,900.21	14,669.50	14,890.60	14,736.79	18,481.00
12.08.2024	14,813.70	14,352.27	14,813.70	14,515.69	92,522.00
14.08.2024	14,890.60	14,631.05	14,804.08	14,775.24	41,232.00
15.08.2024	15,140.54	14,688.73	14,775.24	15,034.80	78,704.00
18.08.2024	15,227.06	14,986.73	15,034.80	15,227.06	19,852.00
19.08.2024	15,227.06	14,900.21	15,227.06	15,111.70	47,054.00
20.08.2024	15,227.06	14,861.76	15,111.70	14,919.44	30,340.00
21.08.2024	14,852.15	14,611.82	14,852.15	14,736.79	48,337.00
22.08.2024	14,852.15	14,611.82	14,736.79	14,804.08	21,970.00
25.08.2024	15,371.25	14,804.08	14,804.08	15,371.25	21,455.00
26.08.2024	15,428.93	15,015.57	15,428.93	15,034.80	37,476.00
27.08.2024	15,207.83	14,938.67	14,996.34	15,015.57	17,517.00
28.08.2024	15,092.47	14,929.05	15,015.57	14,929.05	26,075.00
29.08.2024	15,169.38	14,871.37	14,919.44	15,092.47	37,625.00
01.09.2024	15,102.29	14,945.18	15,092.47	15,063.02	6,914.00
02.09.2024	15,416.52	15,112.11	15,161.21	15,416.52	13,399.00
03.09.2024	15,416.52	15,249.59	15,416.52	15,249.59	18,906.00
04.09.2024	15,298.68	15,092.47	15,141.57	15,141.57	16,283.00
05.09.2024	15,357.60	15,082.66	15,082.66	15,308.50	18,018.00
08.09.2024	15,426.34	15,131.75	15,220.13	15,347.78	4,546.00
09.09.2024	15,593.27	15,269.22	15,347.78	15,318.32	130,437.00
10.09.2024	15,642.36	15,239.77	15,279.04	15,642.36	40,221.00
11.09.2024	15,642.36	15,436.16	15,642.36	15,563.81	26,974.00
12.09.2024	15,799.47	15,544.17	15,563.81	15,799.47	37,482.00
15.09.2024	15,799.47	15,485.25	15,799.47	15,691.46	6,733.00
16.09.2024	15,730.74	15,210.31	15,691.46	15,396.88	57,312.00
17.09.2024	15,455.79	14,856.81	15,220.13	15,121.93	53,267.00
18.09.2024	15,318.32	15,004.10	15,004.10	15,269.22	15,245.00
19.09.2024	15,367.42	15,063.02	15,151.39	15,220.13	61,082.00
22.09.2024	15,308.50	14,738.98	14,738.98	15,279.04	10,389.00
23.09.2024	15,396.88	15,171.03	15,279.04	15,288.86	28,263.00
24.09.2024	15,573.63	15,259.41	15,504.89	15,465.61	43,218.00
25.09.2024	15,593.27	15,288.86	15,347.78	15,593.27	21,351.00
26.09.2024	15,966.40	15,701.28	15,838.75	15,907.49	29,979.00
29.09.2024	16,113.70	15,691.46	15,986.04	15,838.75	27,714.00
30.09.2024	16,074.42	15,612.90	15,671.82	16,074.42	25,008.00
01.10.2024	16,270.81	15,750.38	15,760.20	15,946.77	39,181.00
06.10.2024	15,809.29	15,612.90	15,711.10	15,789.65	8,579.00
07.10.2024	15,986.04	15,642.36	15,789.65	15,740.56	15,697.00
08.10.2024	15,936.95	15,681.64	15,740.56	15,799.47	19,077.00
09.10.2024	16,025.32	15,799.47	15,799.47	15,946.77	22,791.00
10.10.2024	16,035.14	15,789.65	15,946.77	15,936.95	16,050.00
13.10.2024	16,103.88	15,868.21	15,936.95	16,044.96	7,468.00
14.10.2024	16,103.88	15,927.13	15,956.59	16,054.78	18,818.00
15.10.2024	16,221.71	16,005.68	16,221.71	16,123.52	12,832.00
20.10.2024	16,643.95	16,349.36	16,467.20	16,575.21	11,696.00
21.10.2024	16,604.67	16,359.18	16,359.18	16,516.29	24,037.00
22.10.2024	16,673.40	16,369.00	16,673.40	16,427.92	7,062.00
27.10.2024	16,742.14	16,506.47	16,545.75	16,673.40	13,409.00
28.10.2024	16,918.89	16,545.75	16,604.67	16,771.60	28,410.00
29.10.2024	17,076.00	16,742.14	16,869.79	17,076.00	52,875.00
30.10.2024	17,341.13	16,948.35	17,076.00	17,301.85	65,605.00
31.10.2024	17,449.14	17,085.82	17,301.85	17,223.29	51,922.00
03.11.2024	17,429.50	17,076.00	17,223.29	17,429.50	15,896.00
04.11.2024	17,429.50	16,987.63	17,429.50	17,233.11	34,925.00
05.11.2024	17,321.49	16,997.45	17,105.46	17,164.38	24,395.00
06.11.2024	17,380.40	17,095.64	17,380.40	17,370.58	26,740.00
07.11.2024	17,566.97	17,203.65	17,370.58	17,203.65	132,905.00
10.11.2024	17,763.36	17,115.28	17,203.65	17,763.36	57,699.00
11.11.2024	17,773.18	17,350.95	17,763.36	17,517.88	41,691.00
12.11.2024	17,714.26	17,331.31	17,517.88	17,704.45	40,192.00
13.11.2024	17,704.45	17,439.32	17,704.45	17,576.79	26,613.00
14.11.2024	17,616.07	17,341.13	17,576.79	17,606.25	28,711.00
17.11.2024	18,372.17	17,517.88	17,606.25	17,743.72	30,938.00
18.11.2024	17,773.18	17,547.33	17,763.36	17,753.54	39,119.00
19.11.2024	17,881.19	17,458.96	17,753.54	17,625.89	25,481.00
20.11.2024	17,763.36	17,439.32	17,625.89	17,645.53	29,491.00
21.11.2024	17,694.63	17,488.42	17,645.53	17,616.07	16,201.00
24.11.2024	17,792.82	17,547.33	17,616.07	17,714.26	31,319.00
25.11.2024	18,028.49	17,566.97	17,714.26	17,674.99	40,540.00
26.11.2024	17,979.39	17,586.61	17,655.35	17,969.57	32,752.00
27.11.2024	18,087.40	17,655.35	18,057.94	17,871.38	24,422.00
28.11.2024	17,871.38	17,468.78	17,773.18	17,566.97	61,200.00
01.12.2024	18,077.58	17,449.14	17,449.14	18,077.58	38,094.00
02.12.2024	18,205.24	17,783.00	18,038.31	18,205.24	44,579.00
03.12.2024	18,401.63	18,126.68	18,205.24	18,362.35	36,951.00
04.12.2024	18,499.82	18,264.15	18,421.26	18,411.44	35,088.00
05.12.2024	18,490.00	18,175.78	18,411.44	18,490.00	26,320.00
08.12.2024	18,890.00	18,450.00	18,490.00	18,800.00	16,332.00
09.12.2024	18,890.00	18,620.00	18,890.00	18,880.00	48,303.00
10.12.2024	19,000.00	18,710.00	18,880.00	18,950.00	37,268.00
11.12.2024	19,100.00	18,830.00	18,860.00	18,940.00	38,891.00
12.12.2024	19,130.00	18,840.00	18,940.00	18,940.00	28,453.00
15.12.2024	19,050.00	18,460.00	18,940.00	18,700.00	25,634.00
16.12.2024	18,930.00	18,570.00	18,700.00	18,880.00	23,884.00
17.12.2024	18,960.00	18,790.00	18,880.00	18,850.00	29,837.00
18.12.2024	18,930.00	18,750.00	18,930.00	18,760.00	21,067.00
19.12.2024	18,760.00	18,430.00	18,760.00	18,490.00	64,595.00
22.12.2024	18,780.00	18,540.00	18,680.00	18,780.00	14,108.00
23.12.2024	18,760.00	18,400.00	18,760.00	18,540.00	25,397.00
24.12.2024	18,670.00	18,420.00	18,540.00	18,500.00	14,777.00
25.12.2024	18,500.00	18,300.00	18,500.00	18,390.00	15,092.00
26.12.2024	18,390.00	18,140.00	18,200.00	18,170.00	24,375.00
29.12.2024	18,330.00	17,980.00	18,170.00	18,090.00	13,842.00
30.12.2024	18,360.00	17,960.00	18,090.00	18,360.00	20,776.00
31.12.2024	18,650.00	18,360.00	18,360.00	18,650.00	28,908.00
01.01.2025	18,850.00	18,410.00	18,650.00	18,770.00	31,524.00
02.01.2025	18,830.00	18,510.00	18,770.00	18,630.00	27,829.00
05.01.2025	18,880.00	18,630.00	18,630.00	18,880.00	18,765.00
06.01.2025	19,100.00	18,830.00	18,890.00	19,100.00	34,330.00
07.01.2025	19,230.00	18,980.00	19,010.00	19,220.00	29,878.00
08.01.2025	19,270.00	19,030.00	19,220.00	19,220.00	30,500.00
09.01.2025	19,360.00	19,130.00	19,220.00	19,340.00	19,703.00
12.01.2025	19,450.00	19,200.00	19,340.00	19,450.00	10,822.00
13.01.2025	19,740.00	19,420.00	19,450.00	19,610.00	34,976.00
14.01.2025	19,890.00	19,600.00	19,610.00	19,800.00	33,517.00
15.01.2025	20,110.00	19,740.00	19,800.00	20,110.00	46,507.00
16.01.2025	20,410.00	20,110.00	20,260.00	20,350.00	33,053.00
19.01.2025	20,700.00	20,340.00	20,350.00	20,700.00	17,410.00
20.01.2025	20,760.00	20,260.00	20,760.00	20,600.00	19,642.00
21.01.2025	20,690.00	20,210.00	20,600.00	20,440.00	36,535.00
22.01.2025	20,450.00	20,110.00	20,440.00	20,330.00	34,294.00
23.01.2025	20,440.00	20,200.00	20,390.00	20,230.00	30,472.00
26.01.2025	20,230.00	19,950.00	20,230.00	20,130.00	24,618.00
27.01.2025	20,180.00	19,810.00	20,130.00	20,040.00	32,741.00
28.01.2025	20,220.00	19,880.00	20,040.00	20,030.00	19,425.00
29.01.2025	20,350.00	20,030.00	20,030.00	20,270.00	35,341.00
30.01.2025	20,480.00	20,100.00	20,280.00	20,250.00	36,524.00
02.02.2025	20,290.00	20,020.00	20,250.00	20,260.00	13,836.00
03.02.2025	20,250.00	20,020.00	20,200.00	20,250.00	43,178.00
04.02.2025	20,530.00	20,100.00	20,250.00	20,220.00	50,844.00
05.02.2025	20,590.00	20,210.00	20,220.00	20,590.00	75,427.00
06.02.2025	20,700.00	20,340.00	20,670.00	20,350.00	160,375.00
09.02.2025	20,350.00	20,200.00	20,350.00	20,350.00	18,424.00
10.02.2025	20,500.00	20,230.00	20,450.00	20,450.00	50,198.00
11.02.2025	20,390.00	20,110.00	20,300.00	20,290.00	38,003.00
12.02.2025	20,290.00	19,900.00	20,290.00	20,070.00	26,500.00
13.02.2025	20,350.00	20,070.00	20,120.00	20,300.00	27,602.00
16.02.2025	20,550.00	20,300.00	20,300.00	20,480.00	13,703.00
17.02.2025	20,580.00	20,250.00	20,530.00	20,410.00	51,296.00
18.02.2025	20,870.00	20,410.00	20,410.00	20,790.00	74,639.00
19.02.2025	20,890.00	20,660.00	20,710.00	20,750.00	35,764.00
20.02.2025	20,880.00	20,620.00	20,780.00	20,800.00	31,066.00
23.02.2025	20,930.00	20,380.00	20,930.00	20,610.00	13,614.00
24.02.2025	20,670.00	20,200.00	20,610.00	20,520.00	30,443.00
25.02.2025	20,580.00	20,330.00	20,330.00	20,440.00	15,992.00
26.02.2025	20,780.00	20,510.00	20,770.00	20,650.00	17,181.00
27.02.2025	20,720.00	20,500.00	20,590.00	20,630.00	34,212.00
02.03.2025	20,630.00	20,400.00	20,630.00	20,590.00	13,784.00
03.03.2025	21,020.00	20,540.00	20,590.00	20,960.00	48,253.00
04.03.2025	20,980.00	20,380.00	20,960.00	20,460.00	30,718.00
05.03.2025	20,760.00	20,580.00	20,600.00	20,760.00	28,146.00
06.03.2025	20,930.00	20,460.00	20,760.00	20,630.00	38,208.00
09.03.2025	21,620.00	20,660.00	21,620.00	20,800.00	43,667.00
10.03.2025	20,990.00	20,520.00	20,800.00	20,660.00	63,729.00
11.03.2025	20,790.00	20,170.00	20,750.00	20,650.00	36,601.00
12.03.2025	20,950.00	20,640.00	20,650.00	20,870.00	54,773.00
13.03.2025	21,300.00	20,870.00	20,870.00	21,200.00	34,271.00
16.03.2025	21,690.00	21,370.00	21,370.00	21,490.00	22,254.00
17.03.2025	21,490.00	21,180.00	21,490.00	21,270.00	39,128.00
18.03.2025	21,570.00	20,830.00	21,570.00	21,210.00	41,595.00
19.03.2025	21,210.00	20,500.00	21,210.00	20,820.00	35,855.00
20.03.2025	20,820.00	20,070.00	20,760.00	20,400.00	45,778.00
23.03.2025	20,120.00	19,060.00	20,110.00	19,450.00	20,221.00
24.03.2025	19,980.00	19,300.00	19,650.00	19,980.00	64,529.00

צרו איתנו קשר *5988