גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	32400	32400	32400	32400	0.00
09:50	31950	31950	31950	31950	0.00
10:02	32410	32350	32410	32350	19,103.00
10:08	32320	32300	32300	32320	4,523.00
10:17	32450	32400	32410	32450	14,912.00
10:35	32420	32420	32420	32420	324.00
10:41	32420	32420	32420	32420	4,214.00
10:47	32340	32330	32340	32330	4,527.00
10:53	32380	32380	32380	32380	971.00
10:59	32390	32380	32390	32390	16,517.00
11:05	32290	32260	32290	32260	37,455.00
11:17	32390	32370	32370	32390	6,799.00
11:23	32390	32360	32390	32390	4,857.00
11:41	32370	32360	32360	32370	5,178.00
11:59	32390	32360	32370	32380	11,655.00
12:14	32360	32360	32360	32360	1,294.00
12:29	32380	32380	32380	32380	2,266.00
12:38	32400	32380	32380	32400	59,278.00
12:47	32410	32360	32370	32410	20,402.00
12:56	32390	32360	32390	32360	2,590.00
13:56	32490	32490	32490	32490	0.00
14:26	32490	32490	32490	32490	0.00
14:56	32490	32490	32490	32490	0.00
15:26	32490	32490	32490	32490	0.00
16:08	32490	32490	32490	32490	0.00
16:29	32490	32490	32490	32490	0.00
16:47	32490	32490	32490	32490	0.00
17:08	32490	32490	32490	32490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	31100	31100	31100	31100	0.00
31.08.2026 09:45	31100	31100	-99.99	-99.99	0.00
31.08.2026 10:15	31120	31010	31100	31080	29,516.00
31.08.2026 10:45	31140	31060	31080	31080	37,623.00
31.08.2026 11:15	31230	31100	31100	31210	124,439.00
31.08.2026 11:45	31230	31140	31230	31160	28,675.00
31.08.2026 12:15	31160	31050	31140	31100	57,593.00
31.08.2026 12:45	31200	31140	31140	31200	16,201.00
31.08.2026 13:15	31230	31150	31210	31210	47,399.00
31.08.2026 13:45	31350	31200	31200	31350	88,825.00
31.08.2026 14:15	31370	31280	31350	31300	76,787.00
31.08.2026 14:45	31380	31190	31370	31190	44,442.00
31.08.2026 15:15	31210	31020	31180	31110	56,309.00
31.08.2026 15:45	31140	31020	31120	31070	29,539.00
31.08.2026 16:15	31100	31030	31070	31030	25,777.00
31.08.2026 16:45	31190	31030	31040	31150	94,526.00
31.08.2026 17:15	31750	31150	31150	31210	54,652.00
31.08.2026 17:45	31330	30600	31080	31080	4,904,424.00
01.09.2026 09:15	31080	31080	31080	31080	0.00
01.09.2026 09:45	31080	31080	-99.99	-99.99	0.00
01.09.2026 10:15	31180	31030	31080	31110	23,629.00
01.09.2026 10:45	31400	31110	31110	31390	49,094.00
01.09.2026 11:15	31510	31320	31330	31480	293,821.00
01.09.2026 11:45	31550	31390	31490	31390	163,024.00
01.09.2026 12:15	31500	31340	31390	31420	176,208.00
01.09.2026 12:45	31560	31420	31430	31560	61,731.00
01.09.2026 13:15	31640	31550	31560	31640	89,679.00
01.09.2026 13:45	31670	31600	31660	31620	117,373.00
01.09.2026 14:15	31770	31630	31630	31690	135,812.00
01.09.2026 14:45	31760	31620	31660	31720	190,561.00
01.09.2026 15:15	31780	31700	31730	31730	148,843.00
01.09.2026 15:45	31990	31740	31750	31780	399,757.00
01.09.2026 16:15	31990	30670	31900	30670	672,789.00
01.09.2026 16:45	31350	30750	30750	31100	503,972.00
01.09.2026 17:15	31300	30810	31160	31090	460,735.00
01.09.2026 17:45	31090	30910	31090	31050	2,293,974.00
02.09.2026 09:15	31050	31050	31050	31050	0.00
02.09.2026 09:45	31050	31050	-99.99	-99.99	0.00
02.09.2026 10:15	31250	31050	31050	31160	24,580.00
02.09.2026 10:45	31610	31220	31220	31540	432,083.00
02.09.2026 11:15	31670	31450	31540	31630	359,238.00
02.09.2026 11:45	31670	31600	31670	31600	178,233.00
02.09.2026 12:15	31830	31600	31600	31810	282,600.00
02.09.2026 12:45	31810	31610	31770	31660	129,708.00
02.09.2026 13:15	31700	31640	31700	31700	134,332.00
02.09.2026 13:45	31700	31650	31700	31650	125,473.00
02.09.2026 14:15	31780	31670	31680	31780	76,784.00
02.09.2026 14:45	31910	31740	31750	31900	180,501.00
02.09.2026 15:15	31950	31710	31930	31730	255,741.00
02.09.2026 15:45	31810	31710	31790	31760	135,575.00
02.09.2026 16:15	31760	31710	31750	31760	278,002.00
02.09.2026 16:45	31820	31670	31760	31740	388,156.00
02.09.2026 17:15	31760	31650	31690	31690	351,174.00
02.09.2026 17:45	31830	31630	31790	31790	3,365,289.00
03.09.2026 09:15	31790	31790	31790	31790	0.00
03.09.2026 09:45	31780	31780	-99.99	-99.99	0.00
03.09.2026 10:15	31960	31840	31920	31960	89,998.00
03.09.2026 10:45	31960	31800	31880	31820	107,124.00
03.09.2026 11:15	32090	31690	31850	31730	202,759.00
03.09.2026 11:45	32030	31740	31740	32030	393,634.00
03.09.2026 12:15	32040	31920	32010	31920	261,750.00
03.09.2026 12:45	32000	31920	31920	31940	299,358.00
03.09.2026 13:15	32070	31960	31970	32070	147,204.00
03.09.2026 13:45	32030	31910	31980	31940	198,119.00
03.09.2026 14:15	32130	31990	31990	32060	145,182.00
03.09.2026 14:45	32220	32090	32090	32210	125,783.00
03.09.2026 15:15	32230	32110	32220	32140	187,264.00
03.09.2026 15:45	32350	32080	32150	32320	223,453.00
03.09.2026 16:15	32390	32190	32320	32220	265,480.00
03.09.2026 16:45	32410	32180	32200	32410	526,507.00
03.09.2026 17:15	32670	32180	32360	32250	401,660.00
03.09.2026 17:45	33450	32400	32400	32400	3,044,952.00
04.09.2026 09:15	32400	32400	32400	32400	0.00
04.09.2026 09:45	31900	31900	-99.99	-99.99	0.00
04.09.2026 10:15	32490	31900	32220	32380	33,339.00
04.09.2026 10:45	32490	32370	32450	32420	148,625.00
04.09.2026 11:15	32390	32260	32380	32370	181,347.00
04.09.2026 11:45	32400	32290	32360	32370	253,936.00
04.09.2026 12:15	32470	32310	32380	32390	2,790,237.00
04.09.2026 12:45	32400	32320	32360	32400	236,991.00
04.09.2026 13:15	32410	32330	32390	32370	142,782.00
04.09.2026 13:45	32490	32370	32370	32490	2,482,797.00
04.09.2026 14:15	32490	32490	32490	32490	0.00
04.09.2026 14:45	32490	32490	32490	32490	0.00
04.09.2026 15:15	32490	32490	32490	32490	0.00
04.09.2026 15:45	32490	32490	32490	32490	0.00
04.09.2026 16:15	32490	32490	32490	32490	0.00
04.09.2026 16:45	32490	32490	32490	32490	0.00
04.09.2026 17:15	32490	32490	32490	32490	0.00
04.09.2026 17:45	32490	32490	32490	32490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	25,502.92	24,798.31	25,042.97	25,502.92	7,603.00
08.09.2025	25,502.92	24,945.11	25,502.92	25,434.42	47,451.00
09.09.2025	25,542.07	25,209.33	25,434.42	25,424.63	47,027.00
10.09.2025	25,551.85	25,228.91	25,424.63	25,483.35	23,713.00
11.09.2025	25,532.28	24,690.66	25,532.28	24,925.53	37,581.00
14.09.2025	24,925.53	24,622.16	24,925.53	24,778.74	5,123.00
15.09.2025	25,091.90	24,191.57	25,082.11	24,651.52	25,820.00
16.09.2025	24,524.30	23,839.26	24,406.86	24,279.64	43,973.00
17.09.2025	24,455.79	23,535.89	24,455.79	23,604.39	55,253.00
18.09.2025	24,064.34	23,428.24	23,486.96	23,633.75	125,671.00
21.09.2025	24,299.21	23,046.58	24,299.21	23,486.96	18,062.00
25.09.2025	23,800.12	23,310.80	23,702.25	23,369.52	51,315.00
28.09.2025	24,074.13	23,584.82	23,584.82	24,074.13	16,025.00
29.09.2025	24,622.16	23,575.03	24,191.57	23,858.83	52,735.00
30.09.2025	24,729.81	23,976.27	23,976.27	24,602.59	40,316.00
05.10.2025	25,444.20	24,309.00	24,954.89	24,925.53	19,852.00
08.10.2025	24,954.89	23,995.84	24,925.53	24,563.44	45,068.00
09.10.2025	25,326.77	24,563.44	24,563.44	25,033.18	63,195.00
12.10.2025	25,365.91	24,671.09	25,033.18	25,082.11	15,424.00
15.10.2025	25,473.56	24,905.96	25,082.11	25,121.26	52,851.00
16.10.2025	25,121.26	24,279.64	25,121.26	24,279.64	65,045.00
19.10.2025	24,387.29	23,438.03	24,279.64	24,289.43	19,649.00
20.10.2025	24,827.67	24,289.43	24,817.88	24,465.58	34,782.00
21.10.2025	24,768.95	24,015.41	24,465.58	24,230.71	27,586.00
22.10.2025	24,475.37	24,123.06	24,230.71	24,397.08	21,173.00
23.10.2025	24,583.01	24,093.70	24,397.08	24,436.22	20,763.00
26.10.2025	25,385.49	24,269.86	25,385.49	24,622.16	11,148.00
27.10.2025	24,808.10	24,397.08	24,504.72	24,622.16	28,682.00
28.10.2025	24,808.10	24,357.93	24,622.16	24,494.94	17,675.00
29.10.2025	24,768.95	24,416.65	24,494.94	24,622.16	17,406.00
30.10.2025	24,768.95	24,357.93	24,720.02	24,524.30	19,036.00
02.11.2025	24,857.03	24,416.65	24,524.30	24,857.03	11,249.00
03.11.2025	25,013.61	24,485.15	24,857.03	24,945.11	26,099.00
04.11.2025	24,945.11	24,367.72	24,945.11	24,749.38	18,683.00
05.11.2025	24,788.53	24,446.01	24,749.38	24,651.52	15,765.00
06.11.2025	24,886.39	24,494.94	24,651.52	24,494.94	337,626.00
09.11.2025	24,905.96	24,494.94	24,494.94	24,905.96	16,793.00
10.11.2025	25,140.83	24,710.24	24,915.75	24,935.32	13,003.00
11.11.2025	25,434.42	24,700.45	24,935.32	25,297.41	31,428.00
12.11.2025	25,825.87	25,277.84	25,346.34	25,757.36	35,728.00
13.11.2025	25,913.94	25,669.29	25,757.36	25,757.36	27,997.00
16.11.2025	25,933.51	25,630.14	25,757.36	25,933.51	9,099.00
17.11.2025	26,227.10	25,434.42	25,728.00	25,884.58	37,896.00
18.11.2025	25,835.65	25,493.13	25,718.22	25,737.79	19,798.00
19.11.2025	26,227.10	25,639.93	25,737.79	26,011.80	40,245.00
20.11.2025	26,266.25	25,522.49	26,090.09	25,728.00	49,071.00
23.11.2025	25,972.66	25,561.64	25,630.14	25,972.66	13,643.00
24.11.2025	26,050.95	25,542.07	26,050.95	25,913.94	48,855.00
25.11.2025	26,070.52	25,728.00	25,913.94	25,835.65	13,313.00
26.11.2025	26,041.16	25,571.42	25,835.65	25,894.37	18,770.00
27.11.2025	26,119.45	25,502.92	25,894.37	26,119.45	22,044.00
30.11.2025	26,608.76	25,816.08	26,119.45	26,608.76	15,803.00
01.12.2025	26,608.76	26,041.16	26,608.76	26,608.76	22,823.00
02.12.2025	26,745.77	26,452.18	26,628.34	26,716.41	16,163.00
03.12.2025	27,010.00	26,579.41	26,677.27	27,010.00	34,167.00
04.12.2025	27,300.00	26,820.00	27,300.00	26,940.00	36,585.00
07.12.2025	27,200.00	26,690.00	26,940.00	27,200.00	21,375.00
08.12.2025	27,260.00	26,900.00	27,050.00	27,250.00	17,225.00
09.12.2025	27,270.00	26,930.00	27,250.00	27,110.00	10,143.00
10.12.2025	27,260.00	26,910.00	27,110.00	27,260.00	12,777.00
11.12.2025	27,620.00	27,060.00	27,260.00	27,580.00	36,114.00
14.12.2025	27,840.00	27,160.00	27,580.00	27,690.00	14,430.00
15.12.2025	27,800.00	27,140.00	27,690.00	27,440.00	26,455.00
16.12.2025	27,910.00	27,270.00	27,440.00	27,730.00	29,399.00
17.12.2025	27,970.00	27,640.00	27,730.00	27,960.00	69,619.00
18.12.2025	28,250.00	27,690.00	27,960.00	28,160.00	47,466.00
21.12.2025	28,280.00	27,850.00	28,160.00	28,190.00	6,160.00
22.12.2025	28,470.00	28,170.00	28,190.00	28,400.00	24,917.00
23.12.2025	28,390.00	27,710.00	28,350.00	27,900.00	26,606.00
24.12.2025	28,100.00	27,440.00	27,900.00	27,630.00	21,323.00
25.12.2025	27,620.00	26,150.00	27,550.00	26,150.00	28,845.00
28.12.2025	26,560.00	26,000.00	26,030.00	26,210.00	14,310.00
29.12.2025	26,710.00	26,210.00	26,210.00	26,710.00	26,345.00
30.12.2025	27,150.00	26,660.00	26,710.00	26,960.00	17,581.00
31.12.2025	27,040.00	26,420.00	26,960.00	26,610.00	57,129.00
01.01.2026	27,790.00	26,610.00	26,610.00	27,790.00	16,446.00
05.01.2026	28,030.00	27,120.00	27,790.00	27,290.00	51,656.00
06.01.2026	27,530.00	26,920.00	27,290.00	27,530.00	37,321.00
07.01.2026	27,640.00	27,110.00	27,500.00	27,570.00	21,405.00
08.01.2026	27,600.00	27,100.00	27,290.00	27,310.00	17,142.00
09.01.2026	27,600.00	27,300.00	27,310.00	27,600.00	5,475.00
12.01.2026	27,600.00	27,010.00	27,600.00	27,190.00	29,529.00
13.01.2026	27,250.00	26,650.00	27,190.00	26,900.00	22,420.00
14.01.2026	27,500.00	26,820.00	26,890.00	27,450.00	25,375.00
15.01.2026	27,730.00	27,110.00	27,430.00	27,730.00	47,339.00
16.01.2026	27,810.00	27,460.00	27,750.00	27,590.00	15,914.00
19.01.2026	27,820.00	27,250.00	27,590.00	27,580.00	150,797.00
20.01.2026	27,640.00	26,890.00	27,580.00	27,280.00	18,232.00
21.01.2026	27,700.00	26,770.00	27,280.00	27,010.00	119,957.00
22.01.2026	27,300.00	26,780.00	27,010.00	27,030.00	95,692.00
23.01.2026	27,440.00	26,920.00	27,100.00	27,280.00	18,103.00
26.01.2026	28,170.00	27,280.00	27,280.00	28,080.00	54,759.00
27.01.2026	28,390.00	28,010.00	28,080.00	28,240.00	22,797.00
28.01.2026	28,510.00	27,550.00	28,240.00	27,650.00	31,909.00
29.01.2026	27,960.00	27,250.00	27,650.00	27,470.00	20,653.00
30.01.2026	27,740.00	27,290.00	27,680.00	27,620.00	13,455.00
02.02.2026	28,210.00	27,270.00	27,620.00	28,210.00	31,529.00
03.02.2026	28,830.00	28,210.00	28,210.00	28,830.00	50,028.00
04.02.2026	34,060.00	33,150.00	33,150.00	34,060.00	135,913.00
05.02.2026	34,300.00	33,400.00	33,890.00	33,690.00	109,363.00
06.02.2026	33,720.00	33,200.00	33,690.00	33,630.00	26,338.00
09.02.2026	34,080.00	33,380.00	34,030.00	33,630.00	52,901.00
10.02.2026	34,540.00	33,590.00	33,630.00	34,500.00	61,824.00
11.02.2026	34,890.00	34,260.00	34,500.00	34,580.00	26,652.00
12.02.2026	36,600.00	34,580.00	34,580.00	36,200.00	86,678.00
13.02.2026	36,430.00	35,430.00	36,200.00	35,740.00	14,805.00
16.02.2026	36,020.00	35,210.00	35,500.00	36,020.00	28,409.00
17.02.2026	36,240.00	35,370.00	36,020.00	36,020.00	28,288.00
18.02.2026	36,890.00	36,020.00	36,420.00	36,720.00	34,290.00
19.02.2026	37,420.00	35,320.00	37,420.00	35,540.00	30,288.00
20.02.2026	35,960.00	35,040.00	35,960.00	35,270.00	25,561.00
23.02.2026	35,700.00	34,830.00	35,270.00	35,700.00	22,699.00
24.02.2026	35,700.00	34,490.00	35,700.00	34,670.00	25,484.00
25.02.2026	35,670.00	33,720.00	35,670.00	34,450.00	30,558.00
26.02.2026	34,450.00	33,330.00	34,450.00	33,440.00	34,987.00
27.02.2026	34,290.00	32,180.00	33,440.00	32,720.00	42,832.00
02.03.2026	34,920.00	33,000.00	33,000.00	34,400.00	51,952.00
04.03.2026	34,700.00	33,340.00	34,700.00	33,720.00	36,068.00
05.03.2026	33,770.00	33,320.00	33,720.00	33,660.00	24,732.00
06.03.2026	33,850.00	32,900.00	33,660.00	33,310.00	17,385.00
09.03.2026	33,160.00	32,090.00	33,160.00	32,780.00	32,788.00
10.03.2026	33,600.00	32,780.00	32,780.00	33,410.00	42,118.00
11.03.2026	33,940.00	32,760.00	33,650.00	33,790.00	37,582.00
12.03.2026	33,790.00	32,840.00	33,790.00	33,140.00	44,082.00
13.03.2026	33,580.00	32,620.00	32,770.00	33,320.00	21,692.00
16.03.2026	33,320.00	32,010.00	33,320.00	32,090.00	39,010.00
17.03.2026	32,760.00	31,480.00	32,090.00	32,340.00	34,908.00
18.03.2026	32,990.00	32,290.00	32,490.00	32,470.00	22,402.00
19.03.2026	32,850.00	32,110.00	32,470.00	32,310.00	15,975.00
20.03.2026	32,930.00	32,180.00	32,500.00	32,930.00	55,890.00
23.03.2026	33,120.00	31,720.00	32,170.00	32,360.00	75,417.00
24.03.2026	32,400.00	31,450.00	32,360.00	31,800.00	30,831.00
25.03.2026	32,090.00	31,140.00	31,800.00	31,820.00	37,843.00
26.03.2026	31,860.00	31,080.00	31,700.00	31,460.00	38,515.00
27.03.2026	31,280.00	30,630.00	30,980.00	30,710.00	30,059.00
30.03.2026	30,570.00	29,520.00	30,100.00	29,580.00	61,004.00
31.03.2026	30,780.00	29,540.00	29,580.00	30,170.00	56,783.00
03.04.2026	31,200.00	29,890.00	30,690.00	30,810.00	15,932.00
06.04.2026	31,280.00	30,350.00	30,830.00	30,910.00	17,791.00
09.04.2026	31,360.00	30,910.00	30,910.00	31,360.00	37,575.00
10.04.2026	32,390.00	31,360.00	31,360.00	32,140.00	32,508.00
13.04.2026	31,740.00	31,200.00	31,660.00	31,310.00	18,449.00
14.04.2026	32,080.00	31,410.00	31,440.00	31,720.00	26,126.00
15.04.2026	31,880.00	31,050.00	31,880.00	31,220.00	37,420.00
16.04.2026	31,500.00	30,360.00	31,220.00	30,390.00	31,411.00
17.04.2026	31,270.00	30,230.00	30,390.00	31,080.00	28,788.00
20.04.2026	31,210.00	30,480.00	31,080.00	31,040.00	22,598.00
23.04.2026	31,420.00	30,880.00	30,880.00	31,300.00	23,672.00
24.04.2026	31,130.00	30,120.00	30,920.00	30,330.00	30,513.00
27.04.2026	30,530.00	29,780.00	30,390.00	30,320.00	40,217.00
28.04.2026	30,600.00	30,000.00	30,320.00	30,320.00	25,117.00
29.04.2026	30,750.00	30,220.00	30,320.00	30,560.00	18,424.00
30.04.2026	30,830.00	30,040.00	30,560.00	30,590.00	34,163.00
01.05.2026	31,190.00	30,390.00	30,590.00	30,750.00	32,701.00
04.05.2026	31,160.00	30,490.00	30,590.00	31,000.00	60,325.00
05.05.2026	31,240.00	30,620.00	31,000.00	30,810.00	24,188.00
06.05.2026	32,310.00	30,820.00	30,820.00	31,480.00	40,782.00
07.05.2026	33,070.00	31,460.00	31,480.00	33,070.00	552,940.00
08.05.2026	32,910.00	31,830.00	32,910.00	31,850.00	47,168.00
11.05.2026	31,920.00	31,100.00	31,850.00	31,780.00	100,886.00
12.05.2026	32,550.00	31,620.00	31,780.00	32,000.00	24,251.00
13.05.2026	32,100.00	31,180.00	32,000.00	31,230.00	26,881.00
14.05.2026	31,300.00	30,090.00	31,220.00	30,490.00	39,537.00
15.05.2026	30,480.00	29,690.00	30,210.00	30,200.00	28,327.00
18.05.2026	30,630.00	29,000.00	30,200.00	30,100.00	57,834.00
19.05.2026	30,590.00	29,420.00	29,420.00	30,260.00	18,919.00
20.05.2026	31,500.00	29,970.00	30,260.00	31,500.00	24,764.00
25.05.2026	31,800.00	30,840.00	31,490.00	31,800.00	28,886.00
26.05.2026	31,800.00	30,900.00	31,800.00	31,090.00	27,766.00
27.05.2026	31,640.00	30,850.00	30,850.00	31,440.00	28,817.00
28.05.2026	31,400.00	30,630.00	30,910.00	30,820.00	31,866.00
29.05.2026	31,180.00	30,570.00	30,820.00	31,040.00	37,121.00
01.06.2026	31,210.00	29,800.00	30,580.00	29,800.00	17,874.00
02.06.2026	30,280.00	29,170.00	29,800.00	29,470.00	36,457.00
03.06.2026	29,500.00	28,910.00	29,470.00	29,230.00	42,813.00
04.06.2026	29,780.00	28,840.00	29,230.00	29,500.00	35,026.00
05.06.2026	29,860.00	29,050.00	29,510.00	29,660.00	10,942.00
08.06.2026	30,040.00	28,980.00	29,500.00	29,670.00	30,033.00
09.06.2026	30,000.00	29,040.00	29,670.00	29,260.00	42,394.00
10.06.2026	29,610.00	28,600.00	29,450.00	28,800.00	24,305.00
11.06.2026	29,390.00	28,650.00	28,800.00	29,100.00	22,602.00
12.06.2026	30,050.00	29,300.00	29,320.00	29,960.00	24,134.00
15.06.2026	30,250.00	28,240.00	30,250.00	28,570.00	55,232.00
16.06.2026	28,670.00	27,820.00	28,590.00	28,180.00	24,976.00
17.06.2026	28,490.00	27,960.00	28,040.00	28,220.00	28,775.00
18.06.2026	28,800.00	27,980.00	28,220.00	28,600.00	50,903.00
19.06.2026	28,560.00	27,700.00	28,530.00	27,700.00	32,682.00
22.06.2026	27,940.00	27,280.00	27,900.00	27,280.00	39,645.00
23.06.2026	27,360.00	26,850.00	27,020.00	27,260.00	47,692.00
24.06.2026	27,450.00	26,510.00	27,260.00	26,980.00	60,751.00
25.06.2026	27,060.00	26,640.00	26,980.00	26,780.00	40,211.00
26.06.2026	27,160.00	26,450.00	26,570.00	26,950.00	29,403.00
29.06.2026	27,350.00	26,690.00	26,950.00	27,000.00	67,734.00
30.06.2026	27,670.00	26,220.00	27,670.00	26,680.00	53,413.00
01.07.2026	26,870.00	26,330.00	26,680.00	26,770.00	46,976.00
02.07.2026	26,890.00	26,330.00	26,770.00	26,570.00	20,956.00
03.07.2026	27,120.00	26,480.00	26,570.00	26,950.00	25,485.00
06.07.2026	27,750.00	26,690.00	26,860.00	27,510.00	33,934.00
07.07.2026	28,170.00	27,350.00	27,510.00	27,970.00	148,134.00
08.07.2026	29,020.00	27,890.00	27,970.00	29,020.00	32,093.00
09.07.2026	29,050.00	28,280.00	29,020.00	28,310.00	33,805.00
10.07.2026	29,130.00	28,210.00	28,310.00	28,800.00	18,703.00
13.07.2026	28,950.00	27,930.00	28,800.00	28,410.00	208,984.00
14.07.2026	28,200.00	27,700.00	27,930.00	28,120.00	25,322.00
15.07.2026	29,230.00	28,120.00	28,120.00	29,230.00	37,546.00
16.07.2026	29,230.00	28,590.00	29,220.00	28,900.00	29,261.00
17.07.2026	29,170.00	28,690.00	28,900.00	29,170.00	12,043.00
20.07.2026	29,310.00	28,430.00	28,440.00	29,170.00	18,734.00
21.07.2026	29,670.00	29,070.00	29,170.00	29,230.00	28,681.00
22.07.2026	29,920.00	29,080.00	29,450.00	29,730.00	46,345.00
24.07.2026	30,240.00	28,970.00	28,970.00	30,180.00	49,787.00
27.07.2026	30,670.00	29,880.00	30,320.00	29,960.00	28,820.00
28.07.2026	30,060.00	29,520.00	29,960.00	29,720.00	20,796.00
29.07.2026	29,920.00	28,970.00	29,760.00	29,480.00	22,903.00
30.07.2026	29,740.00	29,170.00	29,340.00	29,610.00	31,417.00
31.07.2026	30,020.00	29,610.00	29,790.00	29,990.00	16,830.00
03.08.2026	30,550.00	29,910.00	29,990.00	30,510.00	66,099.00
04.08.2026	30,720.00	30,190.00	30,550.00	30,380.00	70,320.00
05.08.2026	30,680.00	29,770.00	30,490.00	29,930.00	37,488.00
06.08.2026	30,820.00	29,650.00	29,650.00	30,820.00	516,839.00
07.08.2026	31,150.00	30,370.00	30,820.00	30,880.00	78,771.00
10.08.2026	30,990.00	30,240.00	30,990.00	30,450.00	42,911.00
11.08.2026	30,840.00	30,370.00	30,610.00	30,780.00	73,499.00
12.08.2026	31,640.00	30,780.00	30,780.00	31,620.00	34,195.00
13.08.2026	31,870.00	31,310.00	31,680.00	31,540.00	24,129.00
14.08.2026	31,910.00	31,500.00	31,540.00	31,730.00	9,754.00
17.08.2026	31,760.00	30,450.00	31,750.00	30,450.00	31,164.00
18.08.2026	30,930.00	29,940.00	30,450.00	30,890.00	28,857.00
19.08.2026	30,900.00	30,300.00	30,890.00	30,730.00	35,240.00
20.08.2026	30,850.00	30,320.00	30,760.00	30,380.00	29,387.00
21.08.2026	30,990.00	30,340.00	30,350.00	30,910.00	19,854.00
24.08.2026	31,360.00	30,680.00	30,910.00	30,980.00	16,430.00
25.08.2026	30,980.00	30,560.00	30,980.00	30,880.00	51,742.00
26.08.2026	31,210.00	30,520.00	30,880.00	30,950.00	31,444.00
27.08.2026	31,280.00	30,740.00	30,950.00	31,280.00	22,851.00
28.08.2026	31,350.00	30,900.00	30,900.00	31,100.00	13,834.00
31.08.2026	31,380.00	30,970.00	31,100.00	31,080.00	27,660.00
01.09.2026	31,990.00	30,670.00	31,080.00	31,050.00	41,002.00
02.09.2026	31,950.00	31,050.00	31,050.00	31,790.00	43,982.00
03.09.2026	32,410.00	31,690.00	31,890.00	32,400.00	43,378.00
04.09.2026	32,490.00	31,960.00	31,960.00	32,490.00	27,540.00

צרו איתנו קשר *5988