גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:28	26130	26130	26130	26130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	25090	25090	25090	25090	0.00
01.07.2025 09:45	25090	25090	-99.99	-99.99	0.00
01.07.2025 10:15	25090	25070	25090	25090	259,179.00
01.07.2025 10:45	25220	25000	25220	25030	651,181.00
01.07.2025 11:15	25030	24860	25000	24950	2,192,354.00
01.07.2025 11:45	25070	24920	24950	24970	202,935.00
01.07.2025 12:15	25180	24980	25010	25060	293,462.00
01.07.2025 12:45	25140	24970	25060	25040	322,361.00
01.07.2025 13:15	25070	24970	25000	25050	216,798.00
01.07.2025 13:45	25070	24970	25040	24970	366,544.00
01.07.2025 14:15	24980	24910	24940	24960	251,710.00
01.07.2025 14:45	24970	24840	24970	24850	521,097.00
01.07.2025 15:15	24900	24800	24840	24840	366,262.00
01.07.2025 15:45	24930	24810	24840	24890	256,812.00
01.07.2025 16:15	24910	24810	24880	24890	436,363.00
01.07.2025 16:45	24890	24620	24880	24660	613,778.00
01.07.2025 17:15	24710	24510	24710	24600	393,918.00
01.07.2025 17:45	25000	24700	25000	24700	5,277,233.00
02.07.2025 09:15	24700	24700	24700	24700	0.00
02.07.2025 09:45	24700	24700	-99.99	-99.99	0.00
02.07.2025 10:15	25050	24700	24700	24970	39,713.00
02.07.2025 10:45	24990	24850	24990	24850	79,975.00
02.07.2025 11:15	24880	24800	24870	24850	147,088.00
02.07.2025 11:45	24870	24800	24830	24840	138,321.00
02.07.2025 12:15	24890	24790	24850	24860	199,340.00
02.07.2025 12:45	24860	24650	24860	24710	244,295.00
02.07.2025 13:15	24870	24710	24710	24850	234,031.00
02.07.2025 13:45	24870	24780	24850	24800	186,938.00
02.07.2025 14:15	24850	24740	24820	24800	258,191.00
02.07.2025 14:45	24900	24790	24830	24860	337,402.00
02.07.2025 15:15	25160	24850	24860	25160	533,998.00
02.07.2025 15:45	25160	25060	25100	25140	251,195.00
02.07.2025 16:15	25130	24950	25130	25000	453,380.00
02.07.2025 16:45	25160	24990	25060	25090	538,889.00
02.07.2025 17:15	25140	24980	25030	25010	379,569.00
02.07.2025 17:45	26260	25170	25260	25170	2,069,991.00
03.07.2025 09:15	25170	25170	25170	25170	0.00
03.07.2025 09:45	25270	25270	-99.99	-99.99	0.00
03.07.2025 10:15	25310	25210	25210	25310	48,286.00
03.07.2025 10:45	25460	25250	25250	25430	369,416.00
03.07.2025 11:15	25550	25430	25460	25470	485,352.00
03.07.2025 11:45	25600	25400	25440	25470	521,588.00
03.07.2025 12:15	25510	25390	25470	25430	189,941.00
03.07.2025 12:45	25500	25220	25400	25220	199,179.00
03.07.2025 13:15	25370	25190	25280	25280	265,543.00
03.07.2025 13:45	25300	25210	25270	25210	168,490.00
03.07.2025 14:15	25300	25180	25180	25290	172,884.00
03.07.2025 14:45	25460	25240	25280	25390	314,751.00
03.07.2025 15:15	25540	25360	25400	25470	360,283.00
03.07.2025 15:45	25500	25450	25470	25470	281,128.00
03.07.2025 16:15	25550	25460	25500	25480	308,001.00
03.07.2025 16:45	25660	25460	25460	25620	275,358.00
03.07.2025 17:15	25780	25440	25620	25530	414,536.00
03.07.2025 17:45	26700	25750	25930	25750	2,377,506.00
06.07.2025 09:15	25750	25750	25750	25750	0.00
06.07.2025 09:45	25750	25750	-99.99	-99.99	0.00
06.07.2025 10:15	25850	25770	25780	25770	39,990.00
06.07.2025 10:45	25920	25740	25850	25750	183,635.00
06.07.2025 11:15	25840	25670	25740	25810	49,444.00
06.07.2025 11:45	25820	25720	25780	25820	76,298.00
06.07.2025 12:15	25810	25690	25730	25700	64,629.00
06.07.2025 12:45	25700	25590	25680	25610	81,521.00
06.07.2025 13:15	25680	25600	25680	25600	37,464.00
06.07.2025 13:45	25680	25600	25670	25650	56,383.00
06.07.2025 14:15	25700	25600	25680	25690	107,812.00
06.07.2025 14:45	25740	25630	25690	25700	63,483.00
06.07.2025 15:15	25780	25670	25780	25700	112,324.00
06.07.2025 15:45	26590	25560	25670	25810	158,035.00
06.07.2025 16:15	26140	26130	26130	26130	674,154.00
06.07.2025 16:45	26130	26130	26130	26130	0.00
06.07.2025 17:15	26130	26130	26130	26130	0.00
06.07.2025 17:45	26130	26130	26130	26130	0.00
07.07.2025 09:15	26130	26130	26130	26130	0.00
07.07.2025 09:45	26130	26130	-99.99	-99.99	0.00
07.07.2025 10:15	26110	25520	25810	25870	39,451.00
07.07.2025 10:45	25930	25800	25840	25850	108,378.00
07.07.2025 11:15	25880	25760	25870	25820	143,029.00
07.07.2025 11:45	25860	25790	25840	25860	77,714.00
07.07.2025 12:15	25870	25770	25820	25790	167,732.00
07.07.2025 12:45	25860	25700	25740	25850	176,363.00
07.07.2025 13:15	25840	25780	25840	25780	123,863.00
07.07.2025 13:45	25810	25750	25780	25810	141,544.00
07.07.2025 14:15	25920	25770	25800	25880	186,573.00
07.07.2025 14:45	26020	25880	25910	25970	176,471.00
07.07.2025 15:15	25990	25900	25900	25990	85,856.00
07.07.2025 15:45	25990	25870	25990	25950	225,820.00
07.07.2025 16:15	25950	25830	25900	25950	211,618.00
07.07.2025 16:45	25910	25620	25910	25620	474,456.00
07.07.2025 17:15	26240	25500	25590	25690	536,942.00
07.07.2025 17:45	26900	25630	25690	25630	2,723,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	14,847.09	14,557.44	14,706.93	14,847.09	29,150.00
10.07.2024	14,847.09	14,529.41	14,847.09	14,660.22	44,925.00
11.07.2024	14,847.09	14,622.84	14,660.22	14,847.09	49,996.00
14.07.2024	14,865.78	14,594.81	14,772.34	14,678.90	29,852.00
15.07.2024	14,865.78	14,632.19	14,678.90	14,763.00	59,986.00
16.07.2024	14,903.15	14,622.84	14,763.00	14,903.15	23,555.00
17.07.2024	15,005.93	14,716.28	14,903.15	14,949.87	14,213.00
18.07.2024	14,996.59	14,678.90	14,678.90	14,968.56	24,310.00
21.07.2024	14,893.81	14,482.69	14,482.69	14,819.06	16,198.00
22.07.2024	15,080.68	14,856.43	14,968.56	15,080.68	21,274.00
23.07.2024	15,360.99	14,949.87	15,090.03	15,360.99	47,111.00
24.07.2024	15,463.77	15,202.15	15,202.15	15,332.96	43,944.00
25.07.2024	15,286.24	15,071.34	15,155.43	15,211.49	34,437.00
28.07.2024	15,024.62	14,632.19	14,912.50	14,847.09	20,456.00
29.07.2024	14,968.56	14,585.47	14,847.09	14,660.22	21,368.00
30.07.2024	14,753.65	14,510.72	14,660.22	14,660.22	30,182.00
31.07.2024	14,734.97	14,407.94	14,417.28	14,492.03	133,000.00
01.08.2024	14,398.59	14,062.22	14,071.57	14,062.22	161,222.00
04.08.2024	14,155.66	13,809.94	13,837.97	14,155.66	23,158.00
05.08.2024	14,202.38	13,781.91	13,781.91	14,136.97	47,087.00
06.08.2024	14,314.50	13,847.32	14,211.72	14,024.85	113,977.00
07.08.2024	14,305.16	14,043.53	14,090.25	14,146.31	85,995.00
08.08.2024	14,370.56	14,080.91	14,146.31	14,295.81	150,727.00
11.08.2024	14,482.69	14,258.44	14,473.34	14,323.84	18,481.00
12.08.2024	14,398.59	13,950.10	14,398.59	14,108.94	92,522.00
14.08.2024	14,473.34	14,221.06	14,389.25	14,361.22	41,232.00
15.08.2024	14,716.28	14,277.13	14,361.22	14,613.50	78,704.00
18.08.2024	14,800.37	14,566.78	14,613.50	14,800.37	19,852.00
19.08.2024	14,800.37	14,482.69	14,800.37	14,688.25	47,054.00
20.08.2024	14,800.37	14,445.31	14,688.25	14,501.37	30,340.00
21.08.2024	14,435.97	14,202.38	14,435.97	14,323.84	48,337.00
22.08.2024	14,435.97	14,202.38	14,323.84	14,389.25	21,970.00
25.08.2024	14,940.53	14,389.25	14,389.25	14,940.53	21,455.00
26.08.2024	14,996.59	14,594.81	14,996.59	14,613.50	37,476.00
27.08.2024	14,781.68	14,520.06	14,576.12	14,594.81	17,517.00
28.08.2024	14,669.56	14,510.72	14,594.81	14,510.72	26,075.00
29.08.2024	14,744.31	14,454.66	14,501.37	14,669.56	37,625.00
01.09.2024	14,679.10	14,526.40	14,669.56	14,640.93	6,914.00
02.09.2024	14,984.52	14,688.65	14,736.37	14,984.52	13,399.00
03.09.2024	14,984.52	14,822.27	14,984.52	14,822.27	18,906.00
04.09.2024	14,869.99	14,669.56	14,717.28	14,717.28	16,283.00
05.09.2024	14,927.26	14,660.02	14,660.02	14,879.53	18,018.00
08.09.2024	14,994.07	14,707.74	14,793.64	14,917.71	4,546.00
09.09.2024	15,156.32	14,841.36	14,917.71	14,889.08	130,437.00
10.09.2024	15,204.04	14,812.72	14,850.90	15,204.04	40,221.00
11.09.2024	15,204.04	15,003.61	15,204.04	15,127.69	26,974.00
12.09.2024	15,356.75	15,108.60	15,127.69	15,356.75	37,482.00
15.09.2024	15,356.75	15,051.33	15,356.75	15,251.76	6,733.00
16.09.2024	15,289.94	14,784.09	15,251.76	14,965.43	57,312.00
17.09.2024	15,022.70	14,440.50	14,793.64	14,698.19	53,267.00
18.09.2024	14,889.08	14,583.66	14,583.66	14,841.36	15,245.00
19.09.2024	14,936.80	14,640.93	14,726.83	14,793.64	61,082.00
22.09.2024	14,879.53	14,325.97	14,325.97	14,850.90	10,389.00
23.09.2024	14,965.43	14,745.91	14,850.90	14,860.45	28,263.00
24.09.2024	15,137.23	14,831.81	15,070.42	15,032.24	43,218.00
25.09.2024	15,156.32	14,860.45	14,917.71	15,156.32	21,351.00
26.09.2024	15,519.00	15,261.31	15,394.93	15,461.74	29,979.00
29.09.2024	15,662.17	15,251.76	15,538.09	15,394.93	27,714.00
30.09.2024	15,623.99	15,175.41	15,232.67	15,623.99	25,008.00
01.10.2024	15,814.87	15,309.03	15,318.57	15,499.91	39,181.00
06.10.2024	15,366.29	15,175.41	15,270.85	15,347.20	8,579.00
07.10.2024	15,538.09	15,204.04	15,347.20	15,299.48	15,697.00
08.10.2024	15,490.37	15,242.22	15,299.48	15,356.75	19,077.00
09.10.2024	15,576.27	15,356.75	15,356.75	15,499.91	22,791.00
10.10.2024	15,585.81	15,347.20	15,499.91	15,490.37	16,050.00
13.10.2024	15,652.62	15,423.56	15,490.37	15,595.36	7,468.00
14.10.2024	15,652.62	15,480.82	15,509.46	15,604.90	18,818.00
15.10.2024	15,767.15	15,557.18	15,767.15	15,671.71	12,832.00
20.10.2024	16,177.56	15,891.23	16,005.76	16,110.75	11,696.00
21.10.2024	16,139.38	15,900.77	15,900.77	16,053.48	24,037.00
22.10.2024	16,206.19	15,910.32	16,206.19	15,967.58	7,062.00
27.10.2024	16,273.00	16,043.94	16,082.11	16,206.19	13,409.00
28.10.2024	16,444.80	16,082.11	16,139.38	16,301.63	28,410.00
29.10.2024	16,597.50	16,273.00	16,397.08	16,597.50	52,875.00
30.10.2024	16,855.20	16,473.43	16,597.50	16,817.02	65,605.00
31.10.2024	16,960.19	16,607.05	16,817.02	16,740.67	51,922.00
03.11.2024	16,941.10	16,597.50	16,740.67	16,941.10	15,896.00
04.11.2024	16,941.10	16,511.61	16,941.10	16,750.21	34,925.00
05.11.2024	16,836.11	16,521.15	16,626.14	16,683.40	24,395.00
06.11.2024	16,893.38	16,616.59	16,893.38	16,883.83	26,740.00
07.11.2024	17,074.72	16,721.58	16,883.83	16,721.58	132,905.00
10.11.2024	17,265.60	16,635.68	16,721.58	17,265.60	57,699.00
11.11.2024	17,275.15	16,864.74	17,265.60	17,027.00	41,691.00
12.11.2024	17,217.88	16,845.66	17,027.00	17,208.34	40,192.00
13.11.2024	17,208.34	16,950.64	17,208.34	17,084.26	26,613.00
14.11.2024	17,122.44	16,855.20	17,084.26	17,112.90	28,711.00
17.11.2024	17,857.35	17,027.00	17,112.90	17,246.52	30,938.00
18.11.2024	17,275.15	17,055.63	17,265.60	17,256.06	39,119.00
19.11.2024	17,380.14	16,969.73	17,256.06	17,131.98	25,481.00
20.11.2024	17,265.60	16,950.64	17,131.98	17,151.07	29,491.00
21.11.2024	17,198.79	16,998.36	17,151.07	17,122.44	16,201.00
24.11.2024	17,294.24	17,055.63	17,122.44	17,217.88	31,319.00
25.11.2024	17,523.30	17,074.72	17,217.88	17,179.71	40,540.00
26.11.2024	17,475.58	17,093.81	17,160.62	17,466.03	32,752.00
27.11.2024	17,580.57	17,160.62	17,551.93	17,370.59	24,422.00
28.11.2024	17,370.59	16,979.28	17,275.15	17,074.72	61,200.00
01.12.2024	17,571.02	16,960.19	16,960.19	17,571.02	38,094.00
02.12.2024	17,695.10	17,284.69	17,532.84	17,695.10	44,579.00
03.12.2024	17,885.98	17,618.74	17,695.10	17,847.81	36,951.00
04.12.2024	17,981.43	17,752.36	17,905.07	17,895.53	35,088.00
05.12.2024	17,971.88	17,666.46	17,895.53	17,971.88	26,320.00
08.12.2024	18,360.67	17,933.00	17,971.88	18,273.19	16,332.00
09.12.2024	18,360.67	18,098.24	18,360.67	18,350.95	48,303.00
10.12.2024	18,467.59	18,185.72	18,350.95	18,418.99	37,268.00
11.12.2024	18,564.79	18,302.35	18,331.51	18,409.27	38,891.00
12.12.2024	18,593.95	18,312.07	18,409.27	18,409.27	28,453.00
15.12.2024	18,516.19	17,942.72	18,409.27	18,176.00	25,634.00
16.12.2024	18,399.55	18,049.64	18,176.00	18,350.95	23,884.00
17.12.2024	18,428.71	18,263.48	18,350.95	18,321.79	29,837.00
18.12.2024	18,399.55	18,224.60	18,399.55	18,234.32	21,067.00
19.12.2024	18,234.32	17,913.56	18,234.32	17,971.88	64,595.00
22.12.2024	18,253.76	18,020.48	18,156.56	18,253.76	14,108.00
23.12.2024	18,234.32	17,884.40	18,234.32	18,020.48	25,397.00
24.12.2024	18,146.84	17,903.84	18,020.48	17,981.60	14,777.00
25.12.2024	17,981.60	17,787.21	17,981.60	17,874.68	15,092.00
26.12.2024	17,874.68	17,631.69	17,690.01	17,660.85	24,375.00
29.12.2024	17,816.36	17,476.17	17,660.85	17,583.09	13,842.00
30.12.2024	17,845.52	17,456.73	17,583.09	17,845.52	20,776.00
31.12.2024	18,127.40	17,845.52	17,845.52	18,127.40	28,908.00
01.01.2025	18,321.79	17,894.12	18,127.40	18,244.04	31,524.00
02.01.2025	18,302.35	17,991.32	18,244.04	18,107.96	27,829.00
05.01.2025	18,350.95	18,107.96	18,107.96	18,350.95	18,765.00
06.01.2025	18,564.79	18,302.35	18,360.67	18,564.79	34,330.00
07.01.2025	18,691.15	18,448.15	18,477.31	18,681.43	29,878.00
08.01.2025	18,730.02	18,496.75	18,681.43	18,681.43	30,500.00
09.01.2025	18,817.50	18,593.95	18,681.43	18,798.06	19,703.00
12.01.2025	18,904.98	18,661.99	18,798.06	18,904.98	10,822.00
13.01.2025	19,186.85	18,875.82	18,904.98	19,060.50	34,976.00
14.01.2025	19,332.65	19,050.78	19,060.50	19,245.17	33,517.00
15.01.2025	19,546.49	19,186.85	19,245.17	19,546.49	46,507.00
16.01.2025	19,838.08	19,546.49	19,692.28	19,779.76	33,053.00
19.01.2025	20,119.95	19,770.04	19,779.76	20,119.95	17,410.00
20.01.2025	20,178.27	19,692.28	20,178.27	20,022.76	19,642.00
21.01.2025	20,110.23	19,643.68	20,022.76	19,867.24	36,535.00
22.01.2025	19,876.96	19,546.49	19,867.24	19,760.32	34,294.00
23.01.2025	19,867.24	19,633.96	19,818.64	19,663.12	30,472.00
26.01.2025	19,663.12	19,390.97	19,663.12	19,565.93	24,618.00
27.01.2025	19,614.53	19,254.89	19,565.93	19,478.45	32,741.00
28.01.2025	19,653.40	19,322.93	19,478.45	19,468.73	19,425.00
29.01.2025	19,779.76	19,468.73	19,468.73	19,702.00	35,341.00
30.01.2025	19,906.12	19,536.77	19,711.72	19,682.56	36,524.00
02.02.2025	19,721.44	19,459.01	19,682.56	19,692.28	13,836.00
03.02.2025	19,682.56	19,459.01	19,633.96	19,682.56	43,178.00
04.02.2025	19,954.72	19,536.77	19,682.56	19,653.40	50,844.00
05.02.2025	20,013.04	19,643.68	19,653.40	20,013.04	75,427.00
06.02.2025	20,119.95	19,770.04	20,090.79	19,779.76	160,375.00
09.02.2025	19,779.76	19,633.96	19,779.76	19,779.76	18,424.00
10.02.2025	19,925.56	19,663.12	19,876.96	19,876.96	50,198.00
11.02.2025	19,818.64	19,546.49	19,731.16	19,721.44	38,003.00
12.02.2025	19,721.44	19,342.37	19,721.44	19,507.61	26,500.00
13.02.2025	19,779.76	19,507.61	19,556.21	19,731.16	27,602.00
16.02.2025	19,974.16	19,731.16	19,731.16	19,906.12	13,703.00
17.02.2025	20,003.32	19,682.56	19,954.72	19,838.08	51,296.00
18.02.2025	20,285.19	19,838.08	19,838.08	20,207.43	74,639.00
19.02.2025	20,304.63	20,081.07	20,129.67	20,168.55	35,764.00
20.02.2025	20,294.91	20,042.20	20,197.71	20,217.15	31,066.00
23.02.2025	20,343.51	19,808.92	20,343.51	20,032.48	13,614.00
24.02.2025	20,090.79	19,633.96	20,032.48	19,945.00	30,443.00
25.02.2025	20,003.32	19,760.32	19,760.32	19,867.24	15,992.00
26.02.2025	20,197.71	19,935.28	20,187.99	20,071.35	17,181.00
27.02.2025	20,139.39	19,925.56	20,013.04	20,051.92	34,212.00
02.03.2025	20,051.92	19,828.36	20,051.92	20,013.04	13,784.00
03.03.2025	20,430.99	19,964.44	20,013.04	20,372.67	48,253.00
04.03.2025	20,392.11	19,808.92	20,372.67	19,886.68	30,718.00
05.03.2025	20,178.27	20,003.32	20,022.76	20,178.27	28,146.00
06.03.2025	20,343.51	19,886.68	20,178.27	20,051.92	38,208.00
09.03.2025	21,014.17	20,081.07	21,014.17	20,217.15	43,667.00
10.03.2025	20,401.83	19,945.00	20,217.15	20,081.07	63,729.00
11.03.2025	20,207.43	19,604.81	20,168.55	20,071.35	36,601.00
12.03.2025	20,362.95	20,061.64	20,071.35	20,285.19	54,773.00
13.03.2025	20,703.14	20,285.19	20,285.19	20,605.94	34,271.00
16.03.2025	21,082.21	20,771.18	20,771.18	20,887.82	22,254.00
17.03.2025	20,887.82	20,586.50	20,887.82	20,673.98	39,128.00
18.03.2025	20,965.58	20,246.31	20,965.58	20,615.66	41,595.00
19.03.2025	20,615.66	19,925.56	20,615.66	20,236.59	35,855.00
20.03.2025	20,236.59	19,507.61	20,178.27	19,828.36	45,778.00
23.03.2025	19,556.21	18,525.91	19,546.49	18,904.98	20,221.00
24.03.2025	19,420.13	18,759.18	19,099.38	19,420.13	64,529.00
25.03.2025	19,565.93	18,982.74	19,565.93	19,264.61	36,075.00
26.03.2025	19,381.25	18,768.90	19,264.61	18,846.66	23,045.00
27.03.2025	19,216.01	18,642.55	18,778.62	19,216.01	34,114.00
30.03.2025	19,433.26	18,465.54	19,216.01	19,433.26	10,321.00
31.03.2025	19,423.38	19,058.02	19,255.51	19,275.26	36,316.00
01.04.2025	19,482.63	19,166.64	19,275.26	19,413.51	17,715.00
02.04.2025	19,699.87	19,374.01	19,374.01	19,630.75	20,438.00
03.04.2025	19,640.62	19,295.01	19,482.63	19,571.50	29,938.00
06.04.2025	19,364.13	18,643.29	19,156.77	19,235.76	15,403.00
07.04.2025	19,255.51	18,485.29	19,235.76	19,097.52	35,470.00
08.04.2025	19,541.88	19,077.77	19,097.52	19,374.01	29,799.00
09.04.2025	19,512.25	19,156.77	19,265.39	19,413.51	37,682.00
10.04.2025	20,045.48	19,482.63	19,996.11	19,670.25	30,189.00
14.04.2025	20,094.86	19,828.24	19,828.24	19,907.24	13,237.00
15.04.2025	20,035.61	19,808.49	19,907.24	20,015.86	8,848.00
16.04.2025	20,134.35	19,857.86	20,015.86	20,114.60	10,004.00
17.04.2025	20,657.71	20,144.23	20,144.23	20,509.59	16,100.00
20.04.2025	20,707.08	20,371.34	20,707.08	20,519.46	7,490.00
21.04.2025	20,618.21	20,252.85	20,519.46	20,341.72	7,616.00
22.04.2025	20,539.21	20,173.85	20,539.21	20,282.47	19,134.00
23.04.2025	20,637.96	20,292.35	20,479.97	20,450.34	17,831.00
24.04.2025	20,657.71	20,371.34	20,479.97	20,608.34	16,739.00
27.04.2025	20,736.71	20,400.97	20,608.34	20,588.59	6,723.00
28.04.2025	20,707.08	20,400.97	20,588.59	20,608.34	25,627.00
29.04.2025	20,815.70	20,489.84	20,608.34	20,786.08	24,454.00
04.05.2025	21,526.68	20,558.96	21,526.68	20,934.20	10,687.00
05.05.2025	21,171.19	20,657.71	20,934.20	21,082.32	49,311.00
06.05.2025	21,546.42	20,953.95	21,082.32	21,546.42	170,359.00
07.05.2025	21,773.54	21,358.81	21,546.42	21,743.92	31,122.00
08.05.2025	22,089.53	21,743.92	21,743.92	22,069.78	26,637.00
11.05.2025	22,356.14	21,980.91	22,099.40	22,356.14	12,408.00
12.05.2025	22,662.26	22,089.53	22,504.26	22,316.65	22,750.00
13.05.2025	22,395.64	22,099.40	22,395.64	22,316.65	16,275.00
14.05.2025	22,504.26	21,536.55	22,375.89	22,148.78	39,965.00
15.05.2025	22,267.27	21,872.29	22,257.40	22,267.27	26,254.00
18.05.2025	22,603.01	22,257.40	22,306.77	22,504.26	18,866.00
19.05.2025	22,612.88	22,247.52	22,563.51	22,445.02	18,005.00
20.05.2025	22,691.88	22,445.02	22,445.02	22,691.88	27,786.00
21.05.2025	22,691.88	22,227.77	22,691.88	22,632.63	26,802.00
22.05.2025	22,563.51	22,257.40	22,405.52	22,306.77	16,400.00
25.05.2025	22,593.13	22,059.90	22,306.77	22,593.13	5,081.00
26.05.2025	23,126.36	22,553.64	22,652.38	22,958.50	32,795.00
27.05.2025	23,106.61	22,701.76	22,958.50	22,859.75	23,889.00
28.05.2025	23,007.87	22,612.88	22,810.38	23,007.87	13,575.00
29.05.2025	23,422.60	22,820.25	23,323.86	22,840.00	34,548.00
03.06.2025	23,180.00	22,580.00	22,840.00	22,710.00	20,279.00
04.06.2025	22,870.00	22,400.00	22,760.00	22,590.00	21,676.00
05.06.2025	22,700.00	22,330.00	22,590.00	22,700.00	24,206.00
08.06.2025	23,010.00	22,600.00	22,700.00	22,830.00	12,890.00
09.06.2025	22,970.00	22,690.00	22,870.00	22,920.00	14,994.00
10.06.2025	22,920.00	22,570.00	22,920.00	22,740.00	14,781.00
11.06.2025	22,810.00	22,540.00	22,740.00	22,760.00	10,961.00
12.06.2025	22,530.00	21,710.00	22,310.00	22,040.00	45,864.00
15.06.2025	22,170.00	21,000.00	21,000.00	22,040.00	15,517.00
16.06.2025	22,400.00	22,030.00	22,040.00	22,340.00	51,753.00
17.06.2025	22,770.00	22,330.00	22,450.00	22,650.00	31,757.00
18.06.2025	22,960.00	22,520.00	22,650.00	22,960.00	40,432.00
19.06.2025	23,280.00	22,960.00	23,000.00	23,190.00	50,357.00
22.06.2025	24,050.00	23,250.00	23,360.00	23,820.00	33,684.00
23.06.2025	23,840.00	23,390.00	23,820.00	23,660.00	35,977.00
24.06.2025	24,420.00	23,660.00	23,660.00	24,160.00	75,234.00
25.06.2025	24,710.00	23,940.00	24,180.00	24,610.00	62,947.00
26.06.2025	24,620.00	24,210.00	24,360.00	24,540.00	37,504.00
29.06.2025	25,100.00	24,540.00	24,540.00	25,100.00	24,631.00
30.06.2025	25,180.00	24,850.00	25,000.00	25,090.00	31,795.00
01.07.2025	25,220.00	24,510.00	25,090.00	24,700.00	79,288.00
02.07.2025	25,170.00	24,650.00	24,700.00	25,170.00	50,334.00
03.07.2025	25,750.00	25,180.00	25,260.00	25,750.00	48,200.00
06.07.2025	26,130.00	25,560.00	25,780.00	26,130.00	11,282.00
07.07.2025	26,110.00	25,500.00	26,110.00	25,630.00	36,405.00

צרו איתנו קשר *5988