גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:46	27190	27190	27190	27190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	26480	26480	26480	26480	0.00
25.11.2025 09:45	26480	26480	-99.99	-99.99	0.00
25.11.2025 10:15	26520	26480	26480	26500	18,277.00
25.11.2025 10:45	26530	26480	26530	26530	36,584.00
25.11.2025 11:15	26480	26400	26420	26480	19,839.00
25.11.2025 11:45	26540	26400	26540	26450	97,880.00
25.11.2025 12:15	26530	26450	26500	26460	41,056.00
25.11.2025 12:45	26460	26370	26370	26460	48,867.00
25.11.2025 13:15	26530	26450	26460	26520	33,396.00
25.11.2025 13:45	26530	26470	26530	26500	21,729.00
25.11.2025 14:15	26640	26470	26510	26640	45,676.00
25.11.2025 14:45	26630	26370	26630	26460	145,337.00
25.11.2025 15:15	26620	26470	26500	26600	136,793.00
25.11.2025 15:45	26580	26500	26540	26540	81,231.00
25.11.2025 16:15	26480	26350	26480	26390	86,591.00
25.11.2025 16:45	26450	26300	26390	26330	98,892.00
25.11.2025 17:15	26440	26290	26300	26320	167,088.00
25.11.2025 17:45	27000	26400	26400	26400	1,391,280.00
26.11.2025 09:15	26400	26400	26400	26400	0.00
26.11.2025 09:45	26400	26400	-99.99	-99.99	0.00
26.11.2025 10:15	26410	26330	26400	26330	40,096.00
26.11.2025 10:45	26340	26130	26300	26340	93,813.00
26.11.2025 11:15	26520	26340	26340	26510	52,572.00
26.11.2025 11:45	26610	26460	26540	26460	74,803.00
26.11.2025 12:15	26500	26430	26440	26500	50,786.00
26.11.2025 12:45	26520	26490	26510	26520	68,381.00
26.11.2025 13:15	26530	26470	26510	26470	123,504.00
26.11.2025 13:45	26510	26420	26490	26480	45,246.00
26.11.2025 14:15	26490	26400	26480	26460	79,331.00
26.11.2025 14:45	26520	26400	26460	26520	150,657.00
26.11.2025 15:15	26530	26460	26500	26520	96,748.00
26.11.2025 15:45	26490	26410	26490	26480	79,570.00
26.11.2025 16:15	26500	26430	26440	26470	90,788.00
26.11.2025 16:45	26500	26420	26500	26460	231,526.00
26.11.2025 17:15	26490	26300	26480	26430	155,970.00
26.11.2025 17:45	27930	26460	26460	26460	2,075,787.00
27.11.2025 09:15	26460	26460	26460	26460	0.00
27.11.2025 09:45	28400	26000	-99.99	-99.99	0.00
27.11.2025 10:15	27000	25650	26460	26460	133,382.00
27.11.2025 10:45	26470	26400	26460	26450	86,147.00
27.11.2025 11:15	26480	26320	26480	26360	55,877.00
27.11.2025 11:45	26400	26270	26370	26280	134,427.00
27.11.2025 12:15	26290	26160	26290	26180	78,888.00
27.11.2025 12:45	26210	26060	26160	26170	93,336.00
27.11.2025 13:15	26250	26210	26220	26250	57,694.00
27.11.2025 13:45	26350	26220	26230	26340	165,713.00
27.11.2025 14:15	26450	26350	26360	26450	52,557.00
27.11.2025 14:45	26460	26350	26350	26400	21,116.00
27.11.2025 15:15	26450	26320	26400	26390	332,525.00
27.11.2025 15:45	26560	26400	26450	26490	118,336.00
27.11.2025 16:15	26540	26440	26470	26480	163,449.00
27.11.2025 16:45	26550	26460	26480	26500	299,284.00
27.11.2025 17:15	27210	26460	26530	26590	471,549.00
27.11.2025 17:45	28050	26680	26980	26690	3,013,605.00
30.11.2025 09:15	26690	26690	26690	26690	0.00
30.11.2025 09:45	26690	26690	-99.99	-99.99	0.00
30.11.2025 10:15	26860	26600	26690	26650	32,648.00
30.11.2025 10:45	26870	26380	26710	26540	72,559.00
30.11.2025 11:15	26640	26550	26570	26640	36,990.00
30.11.2025 11:45	26730	26700	26720	26700	46,475.00
30.11.2025 12:15	26720	26700	26710	26710	44,873.00
30.11.2025 12:45	27050	26720	26730	27040	485,970.00
30.11.2025 13:15	27090	26990	27040	27040	317,481.00
30.11.2025 13:45	27170	26980	27040	27070	318,557.00
30.11.2025 14:15	27080	26990	27080	27040	255,881.00
30.11.2025 14:45	27030	26880	26990	26890	276,057.00
30.11.2025 15:15	27020	26820	26850	26860	263,059.00
30.11.2025 15:45	27210	26600	26830	26710	132,982.00
30.11.2025 16:15	27210	27190	27190	27190	808,902.00
30.11.2025 16:45	27190	27190	27190	27190	0.00
30.11.2025 17:15	27190	27190	27190	27190	0.00
30.11.2025 17:45	27190	27190	27190	27190	0.00
01.12.2025 09:15	27190	27190	27190	27190	0.00
01.12.2025 09:45	27360	27190	-99.99	-99.99	0.00
01.12.2025 10:15	27360	26880	27000	26980	31,842.00
01.12.2025 10:45	27050	26940	27040	26990	86,421.00
01.12.2025 11:15	27040	26930	27040	27040	67,193.00
01.12.2025 11:45	26960	26730	26960	26770	53,407.00
01.12.2025 12:15	26780	26660	26710	26690	109,959.00
01.12.2025 12:45	26690	26610	26650	26670	29,573.00
01.12.2025 13:15	26780	26670	26670	26780	60,175.00
01.12.2025 13:45	26780	26720	26780	26750	33,703.00
01.12.2025 14:15	26800	26670	26750	26770	66,323.00
01.12.2025 14:45	26830	26730	26750	26820	174,353.00
01.12.2025 15:15	26860	26790	26820	26830	96,294.00
01.12.2025 15:45	27020	26830	26830	26980	89,057.00
01.12.2025 16:15	26960	26810	26960	26840	103,776.00
01.12.2025 16:45	26950	26810	26840	26860	82,768.00
01.12.2025 17:15	27180	26740	26920	27060	401,384.00
01.12.2025 17:45	27900	27130	27190	27190	2,643,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	17,584.85	17,322.11	17,397.18	17,547.31	36,951.00
04.12.2024	17,678.68	17,453.48	17,603.62	17,594.23	35,088.00
05.12.2024	17,669.30	17,369.03	17,594.23	17,669.30	26,320.00
08.12.2024	18,051.55	17,631.08	17,669.30	17,965.54	16,332.00
09.12.2024	18,051.55	17,793.53	18,051.55	18,041.99	48,303.00
10.12.2024	18,156.66	17,879.54	18,041.99	18,108.88	37,268.00
11.12.2024	18,252.23	17,994.21	18,022.88	18,099.33	38,891.00
12.12.2024	18,280.89	18,003.77	18,099.33	18,099.33	28,453.00
15.12.2024	18,204.44	17,640.63	18,099.33	17,869.98	25,634.00
16.12.2024	18,089.77	17,745.75	17,869.98	18,041.99	23,884.00
17.12.2024	18,118.44	17,955.99	18,041.99	18,013.32	29,837.00
18.12.2024	18,089.77	17,917.76	18,089.77	17,927.32	21,067.00
19.12.2024	17,927.32	17,611.96	17,927.32	17,669.30	64,595.00
22.12.2024	17,946.43	17,717.08	17,850.87	17,946.43	14,108.00
23.12.2024	17,927.32	17,583.30	17,927.32	17,717.08	25,397.00
24.12.2024	17,841.31	17,602.41	17,717.08	17,678.86	14,777.00
25.12.2024	17,678.86	17,487.73	17,678.86	17,573.74	15,092.00
26.12.2024	17,573.74	17,334.84	17,392.17	17,363.50	24,375.00
29.12.2024	17,516.40	17,181.94	17,363.50	17,287.06	13,842.00
30.12.2024	17,545.07	17,162.83	17,287.06	17,545.07	20,776.00
31.12.2024	17,822.20	17,545.07	17,545.07	17,822.20	28,908.00
01.01.2025	18,013.32	17,592.85	17,822.20	17,936.87	31,524.00
02.01.2025	17,994.21	17,688.41	17,936.87	17,803.09	27,829.00
05.01.2025	18,041.99	17,803.09	17,803.09	18,041.99	18,765.00
06.01.2025	18,252.23	17,994.21	18,051.55	18,252.23	34,330.00
07.01.2025	18,376.46	18,137.55	18,166.22	18,366.90	29,878.00
08.01.2025	18,414.68	18,185.33	18,366.90	18,366.90	30,500.00
09.01.2025	18,500.68	18,280.89	18,366.90	18,481.57	19,703.00
12.01.2025	18,586.69	18,347.79	18,481.57	18,586.69	10,822.00
13.01.2025	18,863.82	18,558.02	18,586.69	18,739.59	34,976.00
14.01.2025	19,007.16	18,730.03	18,739.59	18,921.16	33,517.00
15.01.2025	19,217.40	18,863.82	18,921.16	19,217.40	46,507.00
16.01.2025	19,504.08	19,217.40	19,360.74	19,446.74	33,053.00
19.01.2025	19,781.21	19,437.19	19,446.74	19,781.21	17,410.00
20.01.2025	19,838.54	19,360.74	19,838.54	19,685.65	19,642.00
21.01.2025	19,771.65	19,312.96	19,685.65	19,532.75	36,535.00
22.01.2025	19,542.30	19,217.40	19,532.75	19,427.63	34,294.00
23.01.2025	19,532.75	19,303.40	19,484.97	19,332.07	30,472.00
26.01.2025	19,332.07	19,064.50	19,332.07	19,236.51	24,618.00
27.01.2025	19,284.29	18,930.71	19,236.51	19,150.50	32,741.00
28.01.2025	19,322.51	18,997.60	19,150.50	19,140.95	19,425.00
29.01.2025	19,446.74	19,140.95	19,140.95	19,370.29	35,341.00
30.01.2025	19,570.97	19,207.84	19,379.85	19,351.18	36,524.00
02.02.2025	19,389.41	19,131.39	19,351.18	19,360.74	13,836.00
03.02.2025	19,351.18	19,131.39	19,303.40	19,351.18	43,178.00
04.02.2025	19,618.75	19,207.84	19,351.18	19,322.51	50,844.00
05.02.2025	19,676.09	19,312.96	19,322.51	19,676.09	75,427.00
06.02.2025	19,781.21	19,437.19	19,752.54	19,446.74	160,375.00
09.02.2025	19,446.74	19,303.40	19,446.74	19,446.74	18,424.00
10.02.2025	19,590.08	19,332.07	19,542.30	19,542.30	50,198.00
11.02.2025	19,484.97	19,217.40	19,398.96	19,389.41	38,003.00
12.02.2025	19,389.41	19,016.72	19,389.41	19,179.17	26,500.00
13.02.2025	19,446.74	19,179.17	19,226.95	19,398.96	27,602.00
16.02.2025	19,637.87	19,398.96	19,398.96	19,570.97	13,703.00
17.02.2025	19,666.53	19,351.18	19,618.75	19,504.08	51,296.00
18.02.2025	19,943.66	19,504.08	19,504.08	19,867.21	74,639.00
19.02.2025	19,962.77	19,742.98	19,790.76	19,828.99	35,764.00
20.02.2025	19,953.22	19,704.76	19,857.66	19,876.77	31,066.00
23.02.2025	20,001.00	19,475.41	20,001.00	19,695.20	13,614.00
24.02.2025	19,752.54	19,303.40	19,695.20	19,609.20	30,443.00
25.02.2025	19,666.53	19,427.63	19,427.63	19,532.75	15,992.00
26.02.2025	19,857.66	19,599.64	19,848.10	19,733.43	17,181.00
27.02.2025	19,800.32	19,590.08	19,676.09	19,714.31	34,212.00
02.03.2025	19,714.31	19,494.52	19,714.31	19,676.09	13,784.00
03.03.2025	20,087.00	19,628.31	19,676.09	20,029.67	48,253.00
04.03.2025	20,048.78	19,475.41	20,029.67	19,551.86	30,718.00
05.03.2025	19,838.54	19,666.53	19,685.65	19,838.54	28,146.00
06.03.2025	20,001.00	19,551.86	19,838.54	19,714.31	38,208.00
09.03.2025	20,660.37	19,742.98	20,660.37	19,876.77	43,667.00
10.03.2025	20,058.34	19,609.20	19,876.77	19,742.98	63,729.00
11.03.2025	19,867.21	19,274.73	19,828.99	19,733.43	36,601.00
12.03.2025	20,020.11	19,723.87	19,733.43	19,943.66	54,773.00
13.03.2025	20,354.58	19,943.66	19,943.66	20,259.01	34,271.00
16.03.2025	20,727.27	20,421.47	20,421.47	20,536.14	22,254.00
17.03.2025	20,536.14	20,239.90	20,536.14	20,325.91	39,128.00
18.03.2025	20,612.59	19,905.44	20,612.59	20,268.57	41,595.00
19.03.2025	20,268.57	19,590.08	20,268.57	19,895.88	35,855.00
20.03.2025	19,895.88	19,179.17	19,838.54	19,494.52	45,778.00
23.03.2025	19,226.95	18,214.00	19,217.40	18,586.69	20,221.00
24.03.2025	19,093.17	18,443.35	18,777.81	19,093.17	64,529.00
25.03.2025	19,236.51	18,663.14	19,236.51	18,940.27	36,075.00
26.03.2025	19,054.94	18,452.90	18,940.27	18,529.35	23,045.00
27.03.2025	18,892.49	18,328.67	18,462.46	18,892.49	34,114.00
30.03.2025	19,106.07	18,154.65	18,892.49	19,106.07	10,321.00
31.03.2025	19,096.36	18,737.15	18,931.32	18,950.74	36,316.00
01.04.2025	19,154.61	18,843.94	18,950.74	19,086.65	17,715.00
02.04.2025	19,368.20	19,047.82	19,047.82	19,300.24	20,438.00
03.04.2025	19,309.95	18,970.15	19,154.61	19,241.99	29,938.00
06.04.2025	19,038.11	18,329.40	18,834.24	18,911.90	15,403.00
07.04.2025	18,931.32	18,174.07	18,911.90	18,775.99	35,470.00
08.04.2025	19,212.86	18,756.57	18,775.99	19,047.82	29,799.00
09.04.2025	19,183.74	18,834.24	18,941.03	19,086.65	37,682.00
10.04.2025	19,707.99	19,154.61	19,659.45	19,339.07	30,189.00
14.04.2025	19,756.53	19,494.41	19,494.41	19,572.07	13,237.00
15.04.2025	19,698.28	19,474.99	19,572.07	19,678.86	8,848.00
16.04.2025	19,795.36	19,523.53	19,678.86	19,775.95	10,004.00
17.04.2025	20,309.91	19,805.07	19,805.07	20,164.28	16,100.00
20.04.2025	20,358.45	20,028.37	20,358.45	20,173.99	7,490.00
21.04.2025	20,271.08	19,911.87	20,173.99	19,999.24	7,616.00
22.04.2025	20,193.41	19,834.20	20,193.41	19,940.99	19,134.00
23.04.2025	20,290.49	19,950.70	20,135.16	20,106.03	17,831.00
24.04.2025	20,309.91	20,028.37	20,135.16	20,261.37	16,739.00
27.04.2025	20,387.58	20,057.49	20,261.37	20,241.95	6,723.00
28.04.2025	20,358.45	20,057.49	20,241.95	20,261.37	25,627.00
29.04.2025	20,465.24	20,144.87	20,261.37	20,436.12	24,454.00
04.05.2025	21,164.25	20,212.82	21,164.25	20,581.74	10,687.00
05.05.2025	20,814.74	20,309.91	20,581.74	20,727.37	49,311.00
06.05.2025	21,183.66	20,601.16	20,727.37	21,183.66	170,359.00
07.05.2025	21,406.95	20,999.20	21,183.66	21,377.83	31,122.00
08.05.2025	21,717.62	21,377.83	21,377.83	21,698.21	26,637.00
11.05.2025	21,979.75	21,610.83	21,727.33	21,979.75	12,408.00
12.05.2025	22,280.71	21,717.62	22,125.37	21,940.91	22,750.00
13.05.2025	22,018.58	21,727.33	22,018.58	21,940.91	16,275.00
14.05.2025	22,125.37	21,173.95	21,999.16	21,775.87	39,965.00
15.05.2025	21,892.37	21,504.04	21,882.66	21,892.37	26,254.00
18.05.2025	22,222.46	21,882.66	21,931.21	22,125.37	18,866.00
19.05.2025	22,232.17	21,872.96	22,183.62	22,067.12	18,005.00
20.05.2025	22,309.83	22,067.12	22,067.12	22,309.83	27,786.00
21.05.2025	22,309.83	21,853.54	22,309.83	22,251.58	26,802.00
22.05.2025	22,183.62	21,882.66	22,028.29	21,931.21	16,400.00
25.05.2025	22,212.75	21,688.50	21,931.21	22,212.75	5,081.00
26.05.2025	22,737.00	22,173.92	22,271.00	22,571.96	32,795.00
27.05.2025	22,717.58	22,319.54	22,571.96	22,474.87	23,889.00
28.05.2025	22,620.50	22,232.17	22,426.33	22,620.50	13,575.00
29.05.2025	23,028.25	22,436.04	22,931.17	22,455.46	34,548.00
03.06.2025	22,789.73	22,199.84	22,455.46	22,327.65	20,279.00
04.06.2025	22,484.95	22,022.87	22,376.81	22,209.67	21,676.00
05.06.2025	22,317.82	21,954.04	22,209.67	22,317.82	24,206.00
08.06.2025	22,622.60	22,219.50	22,317.82	22,445.63	12,890.00
09.06.2025	22,583.27	22,307.98	22,484.95	22,534.11	14,994.00
10.06.2025	22,534.11	22,190.00	22,534.11	22,357.14	14,781.00
11.06.2025	22,425.96	22,160.51	22,357.14	22,376.81	10,961.00
12.06.2025	22,150.68	21,344.48	21,934.38	21,668.93	45,864.00
15.06.2025	21,796.74	20,646.44	20,646.44	21,668.93	15,517.00
16.06.2025	22,022.87	21,659.10	21,668.93	21,963.88	51,753.00
17.06.2025	22,386.64	21,954.04	22,072.02	22,268.66	31,757.00
18.06.2025	22,573.44	22,140.85	22,268.66	22,573.44	40,432.00
19.06.2025	22,888.05	22,573.44	22,612.76	22,799.57	50,357.00
22.06.2025	23,645.09	22,858.56	22,966.70	23,418.96	33,684.00
23.06.2025	23,438.62	22,996.20	23,418.96	23,261.65	35,977.00
24.06.2025	24,008.86	23,261.65	23,261.65	23,753.23	75,234.00
25.06.2025	24,293.97	23,536.94	23,772.90	24,195.66	62,947.00
26.06.2025	24,205.49	23,802.39	23,949.87	24,126.84	37,504.00
29.06.2025	24,677.41	24,126.84	24,126.84	24,677.41	24,631.00
30.06.2025	24,756.06	24,431.62	24,579.09	24,667.58	31,795.00
01.07.2025	24,795.39	24,097.34	24,667.58	24,284.14	79,288.00
02.07.2025	24,746.23	24,234.98	24,284.14	24,746.23	50,334.00
03.07.2025	25,316.46	24,756.06	24,834.71	25,316.46	48,200.00
06.07.2025	25,690.07	25,129.66	25,345.96	25,690.07	11,282.00
07.07.2025	25,670.40	25,070.67	25,670.40	25,198.48	36,405.00
08.07.2025	25,404.95	24,569.26	25,345.96	24,982.19	39,769.00
09.07.2025	25,650.74	24,982.19	24,982.19	25,522.93	46,216.00
10.07.2025	25,749.06	25,404.95	25,522.93	25,562.26	29,561.00
13.07.2025	25,562.26	25,011.68	25,562.26	25,257.47	22,653.00
14.07.2025	25,286.97	24,539.77	25,257.47	24,952.69	43,982.00
15.07.2025	25,454.11	24,952.69	24,952.69	25,227.98	40,770.00
16.07.2025	25,424.61	25,100.17	25,227.98	25,355.79	26,475.00
17.07.2025	25,562.26	25,119.83	25,355.79	25,267.31	30,345.00
20.07.2025	25,562.26	24,874.04	25,562.26	25,070.67	14,123.00
21.07.2025	25,296.80	24,716.73	25,070.67	25,296.80	22,883.00
22.07.2025	25,434.44	25,188.65	25,267.31	25,365.62	41,719.00
23.07.2025	25,670.40	25,119.83	25,424.61	25,404.95	45,385.00
24.07.2025	25,640.91	24,903.54	25,640.91	25,129.66	24,707.00
27.07.2025	25,129.66	24,579.09	25,129.66	24,903.54	12,197.00
28.07.2025	25,041.18	24,726.57	24,903.54	24,834.71	23,676.00
29.07.2025	24,972.36	24,569.26	24,736.40	24,706.90	15,352.00
30.07.2025	24,864.21	24,225.15	24,706.90	24,421.79	35,941.00
31.07.2025	24,697.07	24,195.66	24,421.79	24,402.12	29,862.00
04.08.2025	24,303.81	23,576.26	24,303.81	23,861.38	49,152.00
05.08.2025	24,028.52	22,976.53	23,861.38	23,045.36	42,157.00
06.08.2025	23,222.33	22,484.95	23,045.36	22,632.43	55,315.00
07.08.2025	22,829.06	22,239.16	22,632.43	22,671.75	310,507.00
10.08.2025	23,704.08	22,720.91	22,740.58	23,595.93	32,156.00
11.08.2025	24,067.85	22,917.55	23,831.89	23,261.65	165,656.00
12.08.2025	23,300.98	22,720.91	23,300.98	22,730.74	103,430.00
13.08.2025	23,133.84	22,711.08	22,730.74	22,966.70	66,992.00
14.08.2025	23,291.15	22,819.23	22,966.70	22,986.37	122,839.00
17.08.2025	23,271.48	22,986.37	22,986.37	23,183.00	11,679.00
18.08.2025	23,271.48	22,799.57	23,183.00	22,838.89	22,743.00
19.08.2025	23,222.33	22,760.24	22,838.89	23,183.00	308,606.00
20.08.2025	23,674.58	22,917.55	23,183.00	23,595.93	183,904.00
21.08.2025	23,654.92	23,291.15	23,595.93	23,595.93	62,959.00
24.08.2025	23,772.90	23,595.93	23,595.93	23,763.07	18,137.00
25.08.2025	24,195.66	23,684.41	23,763.07	24,077.68	28,641.00
26.08.2025	25,149.33	24,077.68	24,077.68	25,110.00	153,644.00
27.08.2025	25,410.00	25,090.00	25,110.00	25,230.00	39,378.00
28.08.2025	25,330.00	25,010.00	25,240.00	25,330.00	30,365.00
31.08.2025	25,210.00	24,890.00	25,110.00	25,110.00	11,662.00
01.09.2025	25,110.00	24,530.00	25,110.00	24,850.00	38,813.00
02.09.2025	24,950.00	24,520.00	24,800.00	24,650.00	22,513.00
03.09.2025	25,130.00	24,590.00	24,650.00	24,890.00	20,285.00
04.09.2025	25,340.00	24,890.00	24,890.00	25,340.00	13,380.00
07.09.2025	26,060.00	25,340.00	25,590.00	26,060.00	7,603.00
08.09.2025	26,060.00	25,490.00	26,060.00	25,990.00	47,451.00
09.09.2025	26,100.00	25,760.00	25,990.00	25,980.00	47,027.00
10.09.2025	26,110.00	25,780.00	25,980.00	26,040.00	23,713.00
11.09.2025	26,090.00	25,230.00	26,090.00	25,470.00	37,581.00
14.09.2025	25,470.00	25,160.00	25,470.00	25,320.00	5,123.00
15.09.2025	25,640.00	24,720.00	25,630.00	25,190.00	25,820.00
16.09.2025	25,060.00	24,360.00	24,940.00	24,810.00	43,973.00
17.09.2025	24,990.00	24,050.00	24,990.00	24,120.00	55,253.00
18.09.2025	24,590.00	23,940.00	24,000.00	24,150.00	125,671.00
21.09.2025	24,830.00	23,550.00	24,830.00	24,000.00	18,062.00
25.09.2025	24,320.00	23,820.00	24,220.00	23,880.00	51,315.00
28.09.2025	24,600.00	24,100.00	24,100.00	24,600.00	16,025.00
29.09.2025	25,160.00	24,090.00	24,720.00	24,380.00	52,735.00
30.09.2025	25,270.00	24,500.00	24,500.00	25,140.00	40,316.00
05.10.2025	26,000.00	24,840.00	25,500.00	25,470.00	19,852.00
08.10.2025	25,500.00	24,520.00	25,470.00	25,100.00	45,068.00
09.10.2025	25,880.00	25,100.00	25,100.00	25,580.00	63,195.00
12.10.2025	25,920.00	25,210.00	25,580.00	25,630.00	15,424.00
15.10.2025	26,030.00	25,450.00	25,630.00	25,670.00	52,851.00
16.10.2025	25,670.00	24,810.00	25,670.00	24,810.00	65,045.00
19.10.2025	24,920.00	23,950.00	24,810.00	24,820.00	19,649.00
20.10.2025	25,370.00	24,820.00	25,360.00	25,000.00	34,782.00
21.10.2025	25,310.00	24,540.00	25,000.00	24,760.00	27,586.00
22.10.2025	25,010.00	24,650.00	24,760.00	24,930.00	21,173.00
23.10.2025	25,120.00	24,620.00	24,930.00	24,970.00	20,763.00
26.10.2025	25,940.00	24,800.00	25,940.00	25,160.00	11,148.00
27.10.2025	25,350.00	24,930.00	25,040.00	25,160.00	28,682.00
28.10.2025	25,350.00	24,890.00	25,160.00	25,030.00	17,675.00
29.10.2025	25,310.00	24,950.00	25,030.00	25,160.00	17,406.00
30.10.2025	25,310.00	24,890.00	25,260.00	25,060.00	19,036.00
02.11.2025	25,400.00	24,950.00	25,060.00	25,400.00	11,249.00
03.11.2025	25,560.00	25,020.00	25,400.00	25,490.00	26,099.00
04.11.2025	25,490.00	24,900.00	25,490.00	25,290.00	18,683.00
05.11.2025	25,330.00	24,980.00	25,290.00	25,190.00	15,765.00
06.11.2025	25,430.00	25,030.00	25,190.00	25,030.00	337,626.00
09.11.2025	25,450.00	25,030.00	25,030.00	25,450.00	16,793.00
10.11.2025	25,690.00	25,250.00	25,460.00	25,480.00	13,003.00
11.11.2025	25,990.00	25,240.00	25,480.00	25,850.00	31,428.00
12.11.2025	26,390.00	25,830.00	25,900.00	26,320.00	35,728.00
13.11.2025	26,480.00	26,230.00	26,320.00	26,320.00	27,997.00
16.11.2025	26,500.00	26,190.00	26,320.00	26,500.00	9,099.00
17.11.2025	26,800.00	25,990.00	26,290.00	26,450.00	37,896.00
18.11.2025	26,400.00	26,050.00	26,280.00	26,300.00	19,798.00
19.11.2025	26,800.00	26,200.00	26,300.00	26,580.00	40,245.00
20.11.2025	26,840.00	26,080.00	26,660.00	26,290.00	49,071.00
23.11.2025	26,540.00	26,120.00	26,190.00	26,540.00	13,643.00
24.11.2025	26,620.00	26,100.00	26,620.00	26,480.00	48,855.00
25.11.2025	26,640.00	26,290.00	26,480.00	26,400.00	13,313.00
26.11.2025	26,610.00	26,130.00	26,400.00	26,460.00	18,770.00
27.11.2025	26,690.00	26,060.00	26,460.00	26,690.00	22,044.00
30.11.2025	27,190.00	26,380.00	26,690.00	27,190.00	15,803.00
01.12.2025	27,190.00	26,610.00	27,190.00	27,190.00	22,823.00

צרו איתנו קשר *5988