גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25170	25170	25170	25170	0.00
09:44	25270	25270	25270	25270	0.00
09:47	25270	25270	25270	25270	0.00
09:50	25270	25270	25270	25270	0.00
09:53	25270	25270	25270	25270	0.00
09:56	25260	25260	25260	25260	0.00
09:59	25210	25210	25210	25210	5,798.00
10:05	25310	25310	25310	25310	0.00
10:08	25310	25310	25310	25310	0.00
10:11	25310	25310	25310	25310	9,111.00
10:14	25290	25250	25290	25290	39,427.00
10:17	25300	25290	25300	25290	21,756.00
10:20	25420	25420	25420	25420	3,050.00
10:23	25460	25410	25460	25410	35,351.00
10:26	25440	25380	25380	25390	15,255.00
10:29	25420	25360	25380	25420	28,174.00
10:32	25420	25420	25420	25420	0.00
10:35	25450	25380	25450	25400	43,190.00
10:38	25430	25420	25420	25430	25,425.00
10:41	25460	25420	25420	25460	27,489.00
10:44	25470	25430	25430	25470	115,840.00
10:47	25490	25460	25460	25490	45,361.00
10:50	25550	25500	25550	25500	39,556.00
10:53	25510	25500	25510	25500	10,203.00
10:56	25500	25500	25500	25500	0.00
10:59	25530	25530	25530	25530	9,956.00
11:02	25490	25440	25470	25450	85,824.00
11:05	25460	25430	25430	25460	10,437.00
11:08	25490	25450	25490	25450	83,742.00
11:11	25470	25470	25470	25470	12,225.00
11:14	25480	25470	25480	25470	14,009.00
11:17	25460	25460	25460	25460	4,328.00
11:20	25480	25450	25450	25460	11,205.00
11:23	25480	25480	25480	25480	19,110.00
11:26	25510	25490	25510	25490	5,863.00
11:29	25580	25560	25560	25580	176,198.00
11:32	25600	25530	25600	25540	47,038.00
11:35	25510	25500	25510	25500	15,045.00
11:38	25430	25430	25430	25430	1,780.00
11:41	25470	25460	25460	25470	8,148.00
11:44	25470	25470	25470	25470	4,839.00
11:47	25470	25390	25440	25440	54,671.00
11:50	25440	25400	25440	25400	12,201.00
11:53	25500	25470	25470	25500	15,807.00
11:56	25480	25480	25480	25480	1,019.00
11:59	25510	25500	25500	25510	13,771.00
12:02	25500	25460	25500	25460	16,821.00
12:05	25470	25430	25440	25470	8,650.00
12:08	25470	25470	25470	25470	3,311.00
12:11	25420	25390	25420	25390	2,032.00
12:14	25430	25400	25430	25400	31,244.00
12:17	25430	25420	25430	25420	2,796.00
12:20	25500	25420	25420	25460	19,117.00
12:23	25460	25460	25460	25460	0.00
12:26	25450	25430	25450	25430	7,630.00
12:29	25430	25420	25430	25420	5,593.00
12:32	25370	25370	25370	25370	2,029.00
12:35	25350	25270	25330	25340	85,307.00
12:38	25330	25260	25330	25260	5,563.00
12:41	25320	25250	25250	25320	12,644.00
12:44	25300	25200	25200	25300	40,448.00
12:47	25330	25330	25330	25330	759.00
12:50	25370	25250	25370	25300	86,068.00
12:53	25280	25280	25280	25280	3,286.00
12:56	25300	25250	25300	25250	22,514.00
12:59	25250	25250	25250	25250	1,262.00
13:02	25250	25250	25250	25250	8,080.00
13:05	25250	25250	25250	25250	0.00
13:08	25210	25190	25210	25210	23,427.00
13:11	25260	25240	25240	25260	14,901.00
13:14	25290	25260	25290	25260	10,615.00
13:17	25260	25260	25260	25260	6,567.00
13:20	25300	25280	25300	25300	33,895.00
13:23	25290	25270	25280	25290	13,651.00
13:26	25300	25290	25290	25300	12,646.00
13:29	25290	25290	25290	25290	505.00
13:32	25290	25290	25290	25290	0.00
13:35	25290	25290	25290	25290	0.00
13:38	25210	25210	25210	25210	504.00
13:41	25240	25210	25230	25210	2,522.00
13:44	25180	25180	25180	25180	503.00
13:47	25250	25250	25250	25250	1,262.00
13:50	25250	25250	25250	25250	0.00
13:53	25280	25270	25280	25270	7,328.00
13:59	25270	25230	25230	25270	19,703.00
14:02	25300	25280	25300	25300	29,600.00
14:05	25300	25300	25300	25300	0.00
14:08	25290	25290	25290	25290	1,011.00
14:11	25290	25290	25290	25290	0.00
14:14	25260	25260	25260	25260	1,010.00
14:17	25280	25270	25280	25270	7,329.00
14:20	25250	25240	25240	25250	2,776.00
14:23	25300	25280	25280	25300	18,208.00
14:26	25460	25310	25310	25460	20,561.00
14:29	25400	25390	25400	25390	31,999.00
14:32	25400	25390	25400	25400	12,697.00
14:35	25400	25380	25390	25400	56,371.00
14:38	25400	25370	25400	25400	28,442.00
14:41	25400	25390	25390	25400	5,840.00
14:44	25400	25380	25390	25400	14,219.00
14:47	25400	25380	25380	25400	25,907.00
14:50	25440	25400	25400	25430	39,654.00
14:53	25470	25450	25460	25470	33,363.00
14:56	25500	25470	25480	25500	10,452.00
14:59	25520	25500	25500	25500	42,591.00
15:02	25530	25510	25530	25520	17,863.00
15:05	25500	25500	25500	25500	510.00
15:08	25500	25500	25500	25500	0.00
15:11	25480	25400	25480	25470	128,061.00
15:14	25470	25470	25470	25470	1,528.00
15:17	25470	25470	25470	25470	0.00
15:20	25480	25470	25480	25470	11,210.00
15:23	25480	25480	25480	25480	10,446.00
15:26	25480	25480	25480	25480	0.00
15:29	25500	25480	25500	25500	14,783.00
15:32	25500	25490	25490	25500	89,980.00
15:35	25490	25480	25480	25490	20,135.00
15:38	25490	25490	25490	25490	0.00
15:41	25500	25500	25500	25500	44,625.00
15:44	25500	25500	25500	25500	0.00
15:47	25460	25460	25460	25460	1,273.00
15:50	25500	25480	25480	25500	45,618.00
15:53	25500	25500	25500	25500	14,790.00
15:56	25550	25520	25550	25540	23,748.00
15:59	25520	25510	25520	25510	6,122.00
16:02	25530	25500	25500	25530	9,439.00
16:05	25530	25530	25530	25530	0.00
16:08	25470	25460	25460	25470	48,391.00
16:11	25480	25480	25480	25480	2,548.00
16:14	25480	25480	25480	25480	0.00
16:17	25500	25470	25470	25500	48,676.00
16:20	25550	25510	25510	25510	37,522.00
16:23	25550	25520	25540	25550	21,454.00
16:26	25550	25550	25550	25550	9,964.00
16:29	25570	25540	25540	25570	6,387.00
16:35	25620	25590	25590	25620	7,423.00
16:44	25620	25620	25620	25620	0.00
16:47	25640	25630	25640	25630	20,511.00
16:50	25670	25630	25630	25640	45,143.00
16:53	25650	25630	25640	25640	33,846.00
16:56	25640	25610	25640	25640	62,025.00
17:02	25580	25550	25570	25550	9,716.00
17:05	25580	25510	25580	25510	23,240.00
17:08	25530	25480	25480	25530	7,137.00
17:11	25530	25450	25480	25530	25,211.00
17:14	25530	25530	25530	25530	0.00
17:17	25530	25530	25530	25530	0.00
17:20	25530	25530	25530	25530	0.00
17:23	25750	25750	25750	25750	2,376,210.00
17:26	25750	25750	25750	25750	0.00
17:29	25750	25750	25750	25750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	24540	24540	24540	24540	0.00
29.06.2025 09:45	24540	24540	-99.99	-99.99	0.00
29.06.2025 10:15	24740	24560	24680	24720	168,875.00
29.06.2025 10:45	24890	24610	24610	24650	232,891.00
29.06.2025 11:15	24770	24600	24660	24770	391,190.00
29.06.2025 11:45	24770	24730	24770	24750	55,463.00
29.06.2025 12:15	24860	24730	24760	24820	57,043.00
29.06.2025 12:45	24900	24800	24800	24880	82,060.00
29.06.2025 13:15	24900	24860	24880	24890	697,779.00
29.06.2025 13:45	24870	24800	24860	24800	70,061.00
29.06.2025 14:15	24850	24830	24840	24850	142,368.00
29.06.2025 14:45	24900	24830	24850	24850	295,857.00
29.06.2025 15:15	24900	24850	24850	24870	151,821.00
29.06.2025 15:45	25500	24870	24870	24920	346,751.00
29.06.2025 16:15	25130	25100	25100	25100	1,488,179.00
29.06.2025 16:45	25100	25100	25100	25100	0.00
29.06.2025 17:15	25100	25100	25100	25100	0.00
29.06.2025 17:45	25100	25100	25100	25100	0.00
30.06.2025 09:15	25100	25100	25100	25100	0.00
30.06.2025 09:45	25000	25000	-99.99	-99.99	0.00
30.06.2025 10:15	25000	24860	24860	25000	67,209.00
30.06.2025 10:45	24990	24850	24970	24890	200,810.00
30.06.2025 11:15	24970	24870	24910	24970	151,149.00
30.06.2025 11:45	24980	24920	24970	24970	91,301.00
30.06.2025 12:15	25000	24940	24960	24990	432,133.00
30.06.2025 12:45	25180	24980	25000	25130	140,571.00
30.06.2025 13:15	25170	25060	25130	25090	61,467.00
30.06.2025 13:45	25090	24990	25090	25060	183,334.00
30.06.2025 14:15	25150	24990	25010	25110	91,352.00
30.06.2025 14:45	25170	25110	25110	25120	153,353.00
30.06.2025 15:15	25090	24980	25090	25000	184,920.00
30.06.2025 15:45	25060	24890	24950	24960	211,696.00
30.06.2025 16:15	25000	24890	24950	25000	302,434.00
30.06.2025 16:45	25090	24950	24950	25090	121,083.00
30.06.2025 17:15	25170	25010	25010	25090	346,968.00
30.06.2025 17:45	25200	24800	24950	25090	1,697,837.00
01.07.2025 09:15	25090	25090	25090	25090	0.00
01.07.2025 09:45	25090	25090	-99.99	-99.99	0.00
01.07.2025 10:15	25090	25070	25090	25090	259,179.00
01.07.2025 10:45	25220	25000	25220	25030	651,181.00
01.07.2025 11:15	25030	24860	25000	24950	2,192,354.00
01.07.2025 11:45	25070	24920	24950	24970	202,935.00
01.07.2025 12:15	25180	24980	25010	25060	293,462.00
01.07.2025 12:45	25140	24970	25060	25040	322,361.00
01.07.2025 13:15	25070	24970	25000	25050	216,798.00
01.07.2025 13:45	25070	24970	25040	24970	366,544.00
01.07.2025 14:15	24980	24910	24940	24960	251,710.00
01.07.2025 14:45	24970	24840	24970	24850	521,097.00
01.07.2025 15:15	24900	24800	24840	24840	366,262.00
01.07.2025 15:45	24930	24810	24840	24890	256,812.00
01.07.2025 16:15	24910	24810	24880	24890	436,363.00
01.07.2025 16:45	24890	24620	24880	24660	613,778.00
01.07.2025 17:15	24710	24510	24710	24600	393,918.00
01.07.2025 17:45	25000	24700	25000	24700	5,277,233.00
02.07.2025 09:15	24700	24700	24700	24700	0.00
02.07.2025 09:45	24700	24700	-99.99	-99.99	0.00
02.07.2025 10:15	25050	24700	24700	24970	39,713.00
02.07.2025 10:45	24990	24850	24990	24850	79,975.00
02.07.2025 11:15	24880	24800	24870	24850	147,088.00
02.07.2025 11:45	24870	24800	24830	24840	138,321.00
02.07.2025 12:15	24890	24790	24850	24860	199,340.00
02.07.2025 12:45	24860	24650	24860	24710	244,295.00
02.07.2025 13:15	24870	24710	24710	24850	234,031.00
02.07.2025 13:45	24870	24780	24850	24800	186,938.00
02.07.2025 14:15	24850	24740	24820	24800	258,191.00
02.07.2025 14:45	24900	24790	24830	24860	337,402.00
02.07.2025 15:15	25160	24850	24860	25160	533,998.00
02.07.2025 15:45	25160	25060	25100	25140	251,195.00
02.07.2025 16:15	25130	24950	25130	25000	453,380.00
02.07.2025 16:45	25160	24990	25060	25090	538,889.00
02.07.2025 17:15	25140	24980	25030	25010	379,569.00
02.07.2025 17:45	26260	25170	25260	25170	2,069,991.00
03.07.2025 09:15	25170	25170	25170	25170	0.00
03.07.2025 09:45	25270	25270	-99.99	-99.99	0.00
03.07.2025 10:15	25310	25210	25210	25310	48,286.00
03.07.2025 10:45	25460	25250	25250	25430	369,416.00
03.07.2025 11:15	25550	25430	25460	25470	485,352.00
03.07.2025 11:45	25600	25400	25440	25470	521,588.00
03.07.2025 12:15	25510	25390	25470	25430	189,941.00
03.07.2025 12:45	25500	25220	25400	25220	199,179.00
03.07.2025 13:15	25370	25190	25280	25280	265,543.00
03.07.2025 13:45	25300	25210	25270	25210	168,490.00
03.07.2025 14:15	25300	25180	25180	25290	172,884.00
03.07.2025 14:45	25460	25240	25280	25390	314,751.00
03.07.2025 15:15	25540	25360	25400	25470	360,283.00
03.07.2025 15:45	25500	25450	25470	25470	281,128.00
03.07.2025 16:15	25550	25460	25500	25480	308,001.00
03.07.2025 16:45	25660	25460	25460	25620	275,358.00
03.07.2025 17:15	25780	25440	25620	25530	414,536.00
03.07.2025 17:45	26700	25750	25930	25750	2,377,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	14,772.34	14,249.10	14,267.78	14,772.34	32,562.00
08.07.2024	14,772.34	14,492.03	14,772.34	14,772.34	28,728.00
09.07.2024	14,847.09	14,557.44	14,706.93	14,847.09	29,150.00
10.07.2024	14,847.09	14,529.41	14,847.09	14,660.22	44,925.00
11.07.2024	14,847.09	14,622.84	14,660.22	14,847.09	49,996.00
14.07.2024	14,865.78	14,594.81	14,772.34	14,678.90	29,852.00
15.07.2024	14,865.78	14,632.19	14,678.90	14,763.00	59,986.00
16.07.2024	14,903.15	14,622.84	14,763.00	14,903.15	23,555.00
17.07.2024	15,005.93	14,716.28	14,903.15	14,949.87	14,213.00
18.07.2024	14,996.59	14,678.90	14,678.90	14,968.56	24,310.00
21.07.2024	14,893.81	14,482.69	14,482.69	14,819.06	16,198.00
22.07.2024	15,080.68	14,856.43	14,968.56	15,080.68	21,274.00
23.07.2024	15,360.99	14,949.87	15,090.03	15,360.99	47,111.00
24.07.2024	15,463.77	15,202.15	15,202.15	15,332.96	43,944.00
25.07.2024	15,286.24	15,071.34	15,155.43	15,211.49	34,437.00
28.07.2024	15,024.62	14,632.19	14,912.50	14,847.09	20,456.00
29.07.2024	14,968.56	14,585.47	14,847.09	14,660.22	21,368.00
30.07.2024	14,753.65	14,510.72	14,660.22	14,660.22	30,182.00
31.07.2024	14,734.97	14,407.94	14,417.28	14,492.03	133,000.00
01.08.2024	14,398.59	14,062.22	14,071.57	14,062.22	161,222.00
04.08.2024	14,155.66	13,809.94	13,837.97	14,155.66	23,158.00
05.08.2024	14,202.38	13,781.91	13,781.91	14,136.97	47,087.00
06.08.2024	14,314.50	13,847.32	14,211.72	14,024.85	113,977.00
07.08.2024	14,305.16	14,043.53	14,090.25	14,146.31	85,995.00
08.08.2024	14,370.56	14,080.91	14,146.31	14,295.81	150,727.00
11.08.2024	14,482.69	14,258.44	14,473.34	14,323.84	18,481.00
12.08.2024	14,398.59	13,950.10	14,398.59	14,108.94	92,522.00
14.08.2024	14,473.34	14,221.06	14,389.25	14,361.22	41,232.00
15.08.2024	14,716.28	14,277.13	14,361.22	14,613.50	78,704.00
18.08.2024	14,800.37	14,566.78	14,613.50	14,800.37	19,852.00
19.08.2024	14,800.37	14,482.69	14,800.37	14,688.25	47,054.00
20.08.2024	14,800.37	14,445.31	14,688.25	14,501.37	30,340.00
21.08.2024	14,435.97	14,202.38	14,435.97	14,323.84	48,337.00
22.08.2024	14,435.97	14,202.38	14,323.84	14,389.25	21,970.00
25.08.2024	14,940.53	14,389.25	14,389.25	14,940.53	21,455.00
26.08.2024	14,996.59	14,594.81	14,996.59	14,613.50	37,476.00
27.08.2024	14,781.68	14,520.06	14,576.12	14,594.81	17,517.00
28.08.2024	14,669.56	14,510.72	14,594.81	14,510.72	26,075.00
29.08.2024	14,744.31	14,454.66	14,501.37	14,669.56	37,625.00
01.09.2024	14,679.10	14,526.40	14,669.56	14,640.93	6,914.00
02.09.2024	14,984.52	14,688.65	14,736.37	14,984.52	13,399.00
03.09.2024	14,984.52	14,822.27	14,984.52	14,822.27	18,906.00
04.09.2024	14,869.99	14,669.56	14,717.28	14,717.28	16,283.00
05.09.2024	14,927.26	14,660.02	14,660.02	14,879.53	18,018.00
08.09.2024	14,994.07	14,707.74	14,793.64	14,917.71	4,546.00
09.09.2024	15,156.32	14,841.36	14,917.71	14,889.08	130,437.00
10.09.2024	15,204.04	14,812.72	14,850.90	15,204.04	40,221.00
11.09.2024	15,204.04	15,003.61	15,204.04	15,127.69	26,974.00
12.09.2024	15,356.75	15,108.60	15,127.69	15,356.75	37,482.00
15.09.2024	15,356.75	15,051.33	15,356.75	15,251.76	6,733.00
16.09.2024	15,289.94	14,784.09	15,251.76	14,965.43	57,312.00
17.09.2024	15,022.70	14,440.50	14,793.64	14,698.19	53,267.00
18.09.2024	14,889.08	14,583.66	14,583.66	14,841.36	15,245.00
19.09.2024	14,936.80	14,640.93	14,726.83	14,793.64	61,082.00
22.09.2024	14,879.53	14,325.97	14,325.97	14,850.90	10,389.00
23.09.2024	14,965.43	14,745.91	14,850.90	14,860.45	28,263.00
24.09.2024	15,137.23	14,831.81	15,070.42	15,032.24	43,218.00
25.09.2024	15,156.32	14,860.45	14,917.71	15,156.32	21,351.00
26.09.2024	15,519.00	15,261.31	15,394.93	15,461.74	29,979.00
29.09.2024	15,662.17	15,251.76	15,538.09	15,394.93	27,714.00
30.09.2024	15,623.99	15,175.41	15,232.67	15,623.99	25,008.00
01.10.2024	15,814.87	15,309.03	15,318.57	15,499.91	39,181.00
06.10.2024	15,366.29	15,175.41	15,270.85	15,347.20	8,579.00
07.10.2024	15,538.09	15,204.04	15,347.20	15,299.48	15,697.00
08.10.2024	15,490.37	15,242.22	15,299.48	15,356.75	19,077.00
09.10.2024	15,576.27	15,356.75	15,356.75	15,499.91	22,791.00
10.10.2024	15,585.81	15,347.20	15,499.91	15,490.37	16,050.00
13.10.2024	15,652.62	15,423.56	15,490.37	15,595.36	7,468.00
14.10.2024	15,652.62	15,480.82	15,509.46	15,604.90	18,818.00
15.10.2024	15,767.15	15,557.18	15,767.15	15,671.71	12,832.00
20.10.2024	16,177.56	15,891.23	16,005.76	16,110.75	11,696.00
21.10.2024	16,139.38	15,900.77	15,900.77	16,053.48	24,037.00
22.10.2024	16,206.19	15,910.32	16,206.19	15,967.58	7,062.00
27.10.2024	16,273.00	16,043.94	16,082.11	16,206.19	13,409.00
28.10.2024	16,444.80	16,082.11	16,139.38	16,301.63	28,410.00
29.10.2024	16,597.50	16,273.00	16,397.08	16,597.50	52,875.00
30.10.2024	16,855.20	16,473.43	16,597.50	16,817.02	65,605.00
31.10.2024	16,960.19	16,607.05	16,817.02	16,740.67	51,922.00
03.11.2024	16,941.10	16,597.50	16,740.67	16,941.10	15,896.00
04.11.2024	16,941.10	16,511.61	16,941.10	16,750.21	34,925.00
05.11.2024	16,836.11	16,521.15	16,626.14	16,683.40	24,395.00
06.11.2024	16,893.38	16,616.59	16,893.38	16,883.83	26,740.00
07.11.2024	17,074.72	16,721.58	16,883.83	16,721.58	132,905.00
10.11.2024	17,265.60	16,635.68	16,721.58	17,265.60	57,699.00
11.11.2024	17,275.15	16,864.74	17,265.60	17,027.00	41,691.00
12.11.2024	17,217.88	16,845.66	17,027.00	17,208.34	40,192.00
13.11.2024	17,208.34	16,950.64	17,208.34	17,084.26	26,613.00
14.11.2024	17,122.44	16,855.20	17,084.26	17,112.90	28,711.00
17.11.2024	17,857.35	17,027.00	17,112.90	17,246.52	30,938.00
18.11.2024	17,275.15	17,055.63	17,265.60	17,256.06	39,119.00
19.11.2024	17,380.14	16,969.73	17,256.06	17,131.98	25,481.00
20.11.2024	17,265.60	16,950.64	17,131.98	17,151.07	29,491.00
21.11.2024	17,198.79	16,998.36	17,151.07	17,122.44	16,201.00
24.11.2024	17,294.24	17,055.63	17,122.44	17,217.88	31,319.00
25.11.2024	17,523.30	17,074.72	17,217.88	17,179.71	40,540.00
26.11.2024	17,475.58	17,093.81	17,160.62	17,466.03	32,752.00
27.11.2024	17,580.57	17,160.62	17,551.93	17,370.59	24,422.00
28.11.2024	17,370.59	16,979.28	17,275.15	17,074.72	61,200.00
01.12.2024	17,571.02	16,960.19	16,960.19	17,571.02	38,094.00
02.12.2024	17,695.10	17,284.69	17,532.84	17,695.10	44,579.00
03.12.2024	17,885.98	17,618.74	17,695.10	17,847.81	36,951.00
04.12.2024	17,981.43	17,752.36	17,905.07	17,895.53	35,088.00
05.12.2024	17,971.88	17,666.46	17,895.53	17,971.88	26,320.00
08.12.2024	18,360.67	17,933.00	17,971.88	18,273.19	16,332.00
09.12.2024	18,360.67	18,098.24	18,360.67	18,350.95	48,303.00
10.12.2024	18,467.59	18,185.72	18,350.95	18,418.99	37,268.00
11.12.2024	18,564.79	18,302.35	18,331.51	18,409.27	38,891.00
12.12.2024	18,593.95	18,312.07	18,409.27	18,409.27	28,453.00
15.12.2024	18,516.19	17,942.72	18,409.27	18,176.00	25,634.00
16.12.2024	18,399.55	18,049.64	18,176.00	18,350.95	23,884.00
17.12.2024	18,428.71	18,263.48	18,350.95	18,321.79	29,837.00
18.12.2024	18,399.55	18,224.60	18,399.55	18,234.32	21,067.00
19.12.2024	18,234.32	17,913.56	18,234.32	17,971.88	64,595.00
22.12.2024	18,253.76	18,020.48	18,156.56	18,253.76	14,108.00
23.12.2024	18,234.32	17,884.40	18,234.32	18,020.48	25,397.00
24.12.2024	18,146.84	17,903.84	18,020.48	17,981.60	14,777.00
25.12.2024	17,981.60	17,787.21	17,981.60	17,874.68	15,092.00
26.12.2024	17,874.68	17,631.69	17,690.01	17,660.85	24,375.00
29.12.2024	17,816.36	17,476.17	17,660.85	17,583.09	13,842.00
30.12.2024	17,845.52	17,456.73	17,583.09	17,845.52	20,776.00
31.12.2024	18,127.40	17,845.52	17,845.52	18,127.40	28,908.00
01.01.2025	18,321.79	17,894.12	18,127.40	18,244.04	31,524.00
02.01.2025	18,302.35	17,991.32	18,244.04	18,107.96	27,829.00
05.01.2025	18,350.95	18,107.96	18,107.96	18,350.95	18,765.00
06.01.2025	18,564.79	18,302.35	18,360.67	18,564.79	34,330.00
07.01.2025	18,691.15	18,448.15	18,477.31	18,681.43	29,878.00
08.01.2025	18,730.02	18,496.75	18,681.43	18,681.43	30,500.00
09.01.2025	18,817.50	18,593.95	18,681.43	18,798.06	19,703.00
12.01.2025	18,904.98	18,661.99	18,798.06	18,904.98	10,822.00
13.01.2025	19,186.85	18,875.82	18,904.98	19,060.50	34,976.00
14.01.2025	19,332.65	19,050.78	19,060.50	19,245.17	33,517.00
15.01.2025	19,546.49	19,186.85	19,245.17	19,546.49	46,507.00
16.01.2025	19,838.08	19,546.49	19,692.28	19,779.76	33,053.00
19.01.2025	20,119.95	19,770.04	19,779.76	20,119.95	17,410.00
20.01.2025	20,178.27	19,692.28	20,178.27	20,022.76	19,642.00
21.01.2025	20,110.23	19,643.68	20,022.76	19,867.24	36,535.00
22.01.2025	19,876.96	19,546.49	19,867.24	19,760.32	34,294.00
23.01.2025	19,867.24	19,633.96	19,818.64	19,663.12	30,472.00
26.01.2025	19,663.12	19,390.97	19,663.12	19,565.93	24,618.00
27.01.2025	19,614.53	19,254.89	19,565.93	19,478.45	32,741.00
28.01.2025	19,653.40	19,322.93	19,478.45	19,468.73	19,425.00
29.01.2025	19,779.76	19,468.73	19,468.73	19,702.00	35,341.00
30.01.2025	19,906.12	19,536.77	19,711.72	19,682.56	36,524.00
02.02.2025	19,721.44	19,459.01	19,682.56	19,692.28	13,836.00
03.02.2025	19,682.56	19,459.01	19,633.96	19,682.56	43,178.00
04.02.2025	19,954.72	19,536.77	19,682.56	19,653.40	50,844.00
05.02.2025	20,013.04	19,643.68	19,653.40	20,013.04	75,427.00
06.02.2025	20,119.95	19,770.04	20,090.79	19,779.76	160,375.00
09.02.2025	19,779.76	19,633.96	19,779.76	19,779.76	18,424.00
10.02.2025	19,925.56	19,663.12	19,876.96	19,876.96	50,198.00
11.02.2025	19,818.64	19,546.49	19,731.16	19,721.44	38,003.00
12.02.2025	19,721.44	19,342.37	19,721.44	19,507.61	26,500.00
13.02.2025	19,779.76	19,507.61	19,556.21	19,731.16	27,602.00
16.02.2025	19,974.16	19,731.16	19,731.16	19,906.12	13,703.00
17.02.2025	20,003.32	19,682.56	19,954.72	19,838.08	51,296.00
18.02.2025	20,285.19	19,838.08	19,838.08	20,207.43	74,639.00
19.02.2025	20,304.63	20,081.07	20,129.67	20,168.55	35,764.00
20.02.2025	20,294.91	20,042.20	20,197.71	20,217.15	31,066.00
23.02.2025	20,343.51	19,808.92	20,343.51	20,032.48	13,614.00
24.02.2025	20,090.79	19,633.96	20,032.48	19,945.00	30,443.00
25.02.2025	20,003.32	19,760.32	19,760.32	19,867.24	15,992.00
26.02.2025	20,197.71	19,935.28	20,187.99	20,071.35	17,181.00
27.02.2025	20,139.39	19,925.56	20,013.04	20,051.92	34,212.00
02.03.2025	20,051.92	19,828.36	20,051.92	20,013.04	13,784.00
03.03.2025	20,430.99	19,964.44	20,013.04	20,372.67	48,253.00
04.03.2025	20,392.11	19,808.92	20,372.67	19,886.68	30,718.00
05.03.2025	20,178.27	20,003.32	20,022.76	20,178.27	28,146.00
06.03.2025	20,343.51	19,886.68	20,178.27	20,051.92	38,208.00
09.03.2025	21,014.17	20,081.07	21,014.17	20,217.15	43,667.00
10.03.2025	20,401.83	19,945.00	20,217.15	20,081.07	63,729.00
11.03.2025	20,207.43	19,604.81	20,168.55	20,071.35	36,601.00
12.03.2025	20,362.95	20,061.64	20,071.35	20,285.19	54,773.00
13.03.2025	20,703.14	20,285.19	20,285.19	20,605.94	34,271.00
16.03.2025	21,082.21	20,771.18	20,771.18	20,887.82	22,254.00
17.03.2025	20,887.82	20,586.50	20,887.82	20,673.98	39,128.00
18.03.2025	20,965.58	20,246.31	20,965.58	20,615.66	41,595.00
19.03.2025	20,615.66	19,925.56	20,615.66	20,236.59	35,855.00
20.03.2025	20,236.59	19,507.61	20,178.27	19,828.36	45,778.00
23.03.2025	19,556.21	18,525.91	19,546.49	18,904.98	20,221.00
24.03.2025	19,420.13	18,759.18	19,099.38	19,420.13	64,529.00
25.03.2025	19,565.93	18,982.74	19,565.93	19,264.61	36,075.00
26.03.2025	19,381.25	18,768.90	19,264.61	18,846.66	23,045.00
27.03.2025	19,216.01	18,642.55	18,778.62	19,216.01	34,114.00
30.03.2025	19,433.26	18,465.54	19,216.01	19,433.26	10,321.00
31.03.2025	19,423.38	19,058.02	19,255.51	19,275.26	36,316.00
01.04.2025	19,482.63	19,166.64	19,275.26	19,413.51	17,715.00
02.04.2025	19,699.87	19,374.01	19,374.01	19,630.75	20,438.00
03.04.2025	19,640.62	19,295.01	19,482.63	19,571.50	29,938.00
06.04.2025	19,364.13	18,643.29	19,156.77	19,235.76	15,403.00
07.04.2025	19,255.51	18,485.29	19,235.76	19,097.52	35,470.00
08.04.2025	19,541.88	19,077.77	19,097.52	19,374.01	29,799.00
09.04.2025	19,512.25	19,156.77	19,265.39	19,413.51	37,682.00
10.04.2025	20,045.48	19,482.63	19,996.11	19,670.25	30,189.00
14.04.2025	20,094.86	19,828.24	19,828.24	19,907.24	13,237.00
15.04.2025	20,035.61	19,808.49	19,907.24	20,015.86	8,848.00
16.04.2025	20,134.35	19,857.86	20,015.86	20,114.60	10,004.00
17.04.2025	20,657.71	20,144.23	20,144.23	20,509.59	16,100.00
20.04.2025	20,707.08	20,371.34	20,707.08	20,519.46	7,490.00
21.04.2025	20,618.21	20,252.85	20,519.46	20,341.72	7,616.00
22.04.2025	20,539.21	20,173.85	20,539.21	20,282.47	19,134.00
23.04.2025	20,637.96	20,292.35	20,479.97	20,450.34	17,831.00
24.04.2025	20,657.71	20,371.34	20,479.97	20,608.34	16,739.00
27.04.2025	20,736.71	20,400.97	20,608.34	20,588.59	6,723.00
28.04.2025	20,707.08	20,400.97	20,588.59	20,608.34	25,627.00
29.04.2025	20,815.70	20,489.84	20,608.34	20,786.08	24,454.00
04.05.2025	21,526.68	20,558.96	21,526.68	20,934.20	10,687.00
05.05.2025	21,171.19	20,657.71	20,934.20	21,082.32	49,311.00
06.05.2025	21,546.42	20,953.95	21,082.32	21,546.42	170,359.00
07.05.2025	21,773.54	21,358.81	21,546.42	21,743.92	31,122.00
08.05.2025	22,089.53	21,743.92	21,743.92	22,069.78	26,637.00
11.05.2025	22,356.14	21,980.91	22,099.40	22,356.14	12,408.00
12.05.2025	22,662.26	22,089.53	22,504.26	22,316.65	22,750.00
13.05.2025	22,395.64	22,099.40	22,395.64	22,316.65	16,275.00
14.05.2025	22,504.26	21,536.55	22,375.89	22,148.78	39,965.00
15.05.2025	22,267.27	21,872.29	22,257.40	22,267.27	26,254.00
18.05.2025	22,603.01	22,257.40	22,306.77	22,504.26	18,866.00
19.05.2025	22,612.88	22,247.52	22,563.51	22,445.02	18,005.00
20.05.2025	22,691.88	22,445.02	22,445.02	22,691.88	27,786.00
21.05.2025	22,691.88	22,227.77	22,691.88	22,632.63	26,802.00
22.05.2025	22,563.51	22,257.40	22,405.52	22,306.77	16,400.00
25.05.2025	22,593.13	22,059.90	22,306.77	22,593.13	5,081.00
26.05.2025	23,126.36	22,553.64	22,652.38	22,958.50	32,795.00
27.05.2025	23,106.61	22,701.76	22,958.50	22,859.75	23,889.00
28.05.2025	23,007.87	22,612.88	22,810.38	23,007.87	13,575.00
29.05.2025	23,422.60	22,820.25	23,323.86	22,840.00	34,548.00
03.06.2025	23,180.00	22,580.00	22,840.00	22,710.00	20,279.00
04.06.2025	22,870.00	22,400.00	22,760.00	22,590.00	21,676.00
05.06.2025	22,700.00	22,330.00	22,590.00	22,700.00	24,206.00
08.06.2025	23,010.00	22,600.00	22,700.00	22,830.00	12,890.00
09.06.2025	22,970.00	22,690.00	22,870.00	22,920.00	14,994.00
10.06.2025	22,920.00	22,570.00	22,920.00	22,740.00	14,781.00
11.06.2025	22,810.00	22,540.00	22,740.00	22,760.00	10,961.00
12.06.2025	22,530.00	21,710.00	22,310.00	22,040.00	45,864.00
15.06.2025	22,170.00	21,000.00	21,000.00	22,040.00	15,517.00
16.06.2025	22,400.00	22,030.00	22,040.00	22,340.00	51,753.00
17.06.2025	22,770.00	22,330.00	22,450.00	22,650.00	31,757.00
18.06.2025	22,960.00	22,520.00	22,650.00	22,960.00	40,432.00
19.06.2025	23,280.00	22,960.00	23,000.00	23,190.00	50,357.00
22.06.2025	24,050.00	23,250.00	23,360.00	23,820.00	33,684.00
23.06.2025	23,840.00	23,390.00	23,820.00	23,660.00	35,977.00
24.06.2025	24,420.00	23,660.00	23,660.00	24,160.00	75,234.00
25.06.2025	24,710.00	23,940.00	24,180.00	24,610.00	62,947.00
26.06.2025	24,620.00	24,210.00	24,360.00	24,540.00	37,504.00
29.06.2025	25,100.00	24,540.00	24,540.00	25,100.00	24,631.00
30.06.2025	25,180.00	24,850.00	25,000.00	25,090.00	31,795.00
01.07.2025	25,220.00	24,510.00	25,090.00	24,700.00	79,288.00
02.07.2025	25,170.00	24,650.00	24,700.00	25,170.00	50,334.00
03.07.2025	25,750.00	25,180.00	25,260.00	25,750.00	48,200.00

צרו איתנו קשר *5988