גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סייברוואן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סייברוואן

SAVER ONE

מניה 1166693 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1327	1327	1327	1327	0.00
09:44	1327	1327	1327	1327	0.00
09:47	1327	1327	1327	1327	0.00
09:50	1327	1327	1327	1327	0.00
09:53	1327	1327	1327	1327	0.00
09:56	1327	1327	1327	1327	0.00
09:59	1327	1327	1327	1327	2,654.00
10:02	1327	1327	1327	1327	0.00
10:05	1327	1327	1327	1327	0.00
10:08	1327	1327	1327	1327	0.00
10:11	1327	1327	1327	1327	0.00
10:14	1351	1351	1351	1351	6,484.00
10:17	1386	1386	1386	1386	3,465.00
10:20	1386	1386	1386	1386	0.00
10:23	1390	1390	1390	1390	97.00
10:26	1393	1393	1393	1393	5,892.00
10:29	1393	1393	1393	1393	0.00
10:32	1337	1337	1337	1337	4,572.00
10:35	1337	1323	1337	1323	1,349.00
10:38	1300	1298	1300	1298	18,671.00
10:41	1298	1298	1298	1298	0.00
10:44	1299	1299	1299	1299	3,247.00
10:47	1300	1277	1294	1300	35,603.00
10:50	1300	1300	1300	1300	7,423.00
10:53	1300	1300	1300	1300	0.00
10:56	1300	1300	1300	1300	0.00
10:59	1300	1300	1300	1300	0.00
11:02	1311	1311	1311	1311	2,333.00
11:05	1311	1311	1311	1311	0.00
11:08	1311	1311	1311	1311	0.00
11:11	1311	1311	1311	1311	0.00
11:14	1311	1311	1311	1311	0.00
11:17	1311	1311	1311	1311	0.00
11:20	1340	1321	1321	1340	12,267.00
11:23	1340	1340	1340	1340	0.00
11:26	1330	1330	1330	1330	505.00
11:29	1330	1330	1330	1330	0.00
11:32	1330	1330	1330	1330	0.00
11:35	1350	1350	1350	1350	9,990.00
11:38	1350	1350	1350	1350	0.00
11:41	1350	1350	1350	1350	0.00
11:44	1350	1350	1350	1350	0.00
11:47	1350	1350	1350	1350	0.00
11:50	1350	1350	1350	1350	0.00
11:53	1350	1350	1350	1350	0.00
11:56	1350	1350	1350	1350	0.00
11:59	1350	1350	1350	1350	0.00
12:02	1350	1350	1350	1350	0.00
12:05	1350	1350	1350	1350	0.00
12:08	1350	1350	1350	1350	0.00
12:11	1350	1350	1350	1350	0.00
12:14	1350	1350	1350	1350	0.00
12:17	1350	1350	1350	1350	0.00
12:20	1350	1350	1350	1350	0.00
12:23	1350	1350	1350	1350	0.00
12:26	1350	1350	1350	1350	0.00
12:29	1350	1350	1350	1350	0.00
12:32	1340	1340	1340	1340	1,407.00
12:35	1340	1340	1340	1340	0.00
12:38	1328	1328	1328	1328	3,984.00
12:41	1328	1328	1328	1328	0.00
12:44	1328	1328	1328	1328	0.00
12:47	1328	1328	1328	1328	0.00
12:50	1328	1328	1328	1328	0.00
12:53	1328	1328	1328	1328	0.00
12:56	1328	1328	1328	1328	0.00
12:59	1328	1328	1328	1328	0.00
13:02	1344	1344	1344	1344	9,999.00
13:05	1349	1349	1349	1349	2,563.00
13:08	1349	1349	1349	1349	0.00
13:11	1349	1349	1349	1349	0.00
13:14	1349	1349	1349	1349	0.00
13:17	1349	1349	1349	1349	0.00
13:20	1349	1349	1349	1349	2,711.00
13:23	1349	1349	1349	1349	0.00
13:26	1349	1349	1349	1349	0.00
13:29	1349	1349	1349	1349	0.00
13:32	1349	1349	1349	1349	0.00
13:35	1349	1349	1349	1349	0.00
13:38	1327	1327	1327	1327	3,091.00
13:41	1327	1327	1327	1327	0.00
13:44	1327	1327	1327	1327	0.00
13:47	1327	1327	1327	1327	0.00
13:50	1327	1327	1327	1327	0.00
13:53	1327	1327	1327	1327	0.00
13:56	1327	1327	1327	1327	0.00
13:59	1327	1327	1327	1327	0.00
14:02	1327	1327	1327	1327	2,547.00
14:05	1327	1327	1327	1327	0.00
14:08	1327	1327	1327	1327	0.00
14:11	1327	1327	1327	1327	0.00
14:14	1350	1350	1350	1350	8,883.00
14:17	1350	1350	1350	1350	0.00
14:20	1350	1350	1350	1350	0.00
14:23	1350	1350	1350	1350	0.00
14:26	1368	1368	1368	1368	5,472.00
14:29	1392	1392	1392	1392	6,124.00
14:32	1393	1390	1390	1393	7,942.00
14:35	1393	1393	1393	1393	0.00
14:38	1393	1393	1393	1393	0.00
14:41	1400	1400	1400	1400	980.00
14:44	1414	1399	1399	1414	1,862.00
14:47	1410	1410	1410	1410	141.00
14:50	1430	1413	1413	1430	7,073.00
14:53	1430	1430	1430	1430	2,860.00
14:56	1430	1430	1430	1430	0.00
14:59	1430	1430	1430	1430	0.00
15:02	1400	1400	1400	1400	4,900.00
15:05	1400	1400	1400	1400	27,300.00
15:08	1400	1400	1400	1400	0.00
15:11	1400	1400	1400	1400	0.00
15:14	1400	1400	1400	1400	0.00
15:17	1450	1440	1440	1450	4,239.00
15:20	1450	1450	1450	1450	0.00
15:23	1444	1444	1444	1444	462.00
15:26	1444	1444	1444	1444	0.00
15:29	1444	1444	1444	1444	0.00
15:32	1446	1413	1413	1446	184.00
15:35	1446	1446	1446	1446	0.00
15:38	1446	1446	1446	1446	0.00
15:41	1446	1446	1446	1446	0.00
15:44	1400	1400	1400	1400	9,394.00
15:47	1400	1400	1400	1400	0.00
15:50	1422	1422	1422	1422	2,971.00
15:53	1406	1406	1406	1406	1,335.00
15:56	1406	1406	1406	1406	0.00
15:59	1406	1406	1406	1406	0.00
16:02	1401	1401	1401	1401	1,695.00
16:05	1401	1401	1401	1401	0.00
16:08	1401	1401	1401	1401	0.00
16:11	1401	1401	1401	1401	0.00
16:14	1401	1401	1401	1401	0.00
16:17	1401	1401	1401	1401	0.00
16:20	1401	1401	1401	1401	0.00
16:23	1410	1410	1410	1410	10,109.00
16:26	1425	1425	1425	1425	2,508.00
16:29	1425	1425	1425	1425	0.00
16:32	1425	1425	1425	1425	0.00
16:35	1425	1425	1425	1425	0.00
16:38	1400	1400	1400	1400	2,184.00
16:41	1390	1390	1390	1390	472.00
16:44	1412	1411	1412	1411	5,561.00
16:47	1411	1411	1411	1411	0.00
16:50	1411	1411	1411	1411	0.00
16:53	1411	1411	1411	1411	0.00
16:56	1411	1411	1411	1411	395.00
16:59	1411	1411	1411	1411	0.00
17:02	1411	1411	1411	1411	0.00
17:05	1412	1412	1412	1412	4,391.00
17:08	1412	1412	1412	1412	0.00
17:11	1403	1402	1403	1402	7,291.00
17:14	1420	1420	1420	1420	2,385.00
17:17	1420	1420	1420	1420	0.00
17:20	1420	1420	1420	1420	0.00
17:23	1400	1400	1400	1400	5,096.00
17:26	1400	1400	1400	1400	0.00
17:29	1400	1400	1400	1400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	1338	1338	1338	1338	0.00
17.10.2021 09:45	1320	1320	-99.99	-99.99	0.00
17.10.2021 10:15	1320	1320	1320	1320	2,785.00
17.10.2021 10:45	1338	1338	1338	1338	10,757.00
17.10.2021 11:15	1322	1321	1322	1321	4,254.00
17.10.2021 11:45	1321	1321	1321	1321	0.00
17.10.2021 12:15	1325	1320	1321	1320	22,096.00
17.10.2021 12:45	1316	1276	1316	1276	3,777.00
17.10.2021 13:15	1310	1300	1303	1300	8,731.00
17.10.2021 13:45	1298	1270	1280	1298	10,363.00
17.10.2021 14:15	1298	1298	1298	1298	0.00
17.10.2021 14:45	1290	1287	1287	1290	3,995.00
17.10.2021 15:15	1284	1265	1284	1274	55,765.00
17.10.2021 15:45	1247	1210	1242	1247	27,154.00
17.10.2021 16:15	1247	1225	1243	1243	30,590.00
17.10.2021 16:45	1243	1243	1243	1243	0.00
17.10.2021 17:15	1243	1243	1243	1243	0.00
17.10.2021 17:45	1243	1243	1243	1243	0.00
18.10.2021 09:15	1243	1243	1243	1243	0.00
18.10.2021 09:45	1243	1243	-99.99	-99.99	0.00
18.10.2021 10:15	1255	1243	1243	1255	11,403.00
18.10.2021 10:45	1265	1255	1265	1255	1,054.00
18.10.2021 11:15	1288	1253	1253	1288	5,405.00
18.10.2021 11:45	1253	1235	1250	1235	13,362.00
18.10.2021 12:15	1252	1232	1232	1252	17,744.00
18.10.2021 12:45	1229	1229	1229	1229	1,818.00
18.10.2021 13:15	1240	1240	1240	1240	2,480.00
18.10.2021 13:45	1240	1240	1240	1240	0.00
18.10.2021 14:15	1315	1255	1255	1310	65,388.00
18.10.2021 14:45	1286	1264	1286	1264	5,504.00
18.10.2021 15:15	1298	1297	1297	1298	8,756.00
18.10.2021 15:45	1266	1266	1266	1266	11,368.00
18.10.2021 16:15	1283	1270	1270	1283	29,668.00
18.10.2021 16:45	1283	1283	1283	1283	0.00
18.10.2021 17:15	1275	1275	1275	1275	6,120.00
18.10.2021 17:45	1276	1275	1275	1276	107,284.00
19.10.2021 09:15	1276	1276	1276	1276	0.00
19.10.2021 09:45	1276	1276	-99.99	-99.99	0.00
19.10.2021 10:15	1276	1275	1275	1276	5,841.00
19.10.2021 10:45	1276	1270	1276	1270	27,909.00
19.10.2021 11:15	1276	1255	1274	1273	20,386.00
19.10.2021 11:45	1276	1266	1269	1266	6,529.00
19.10.2021 12:15	1266	1266	1266	1266	0.00
19.10.2021 12:45	1313	1272	1272	1300	23,685.00
19.10.2021 13:15	1281	1281	1281	1281	23,711.00
19.10.2021 13:45	1281	1281	1281	1281	30,872.00
19.10.2021 14:15	1281	1281	1281	1281	21,712.00
19.10.2021 14:45	1281	1281	1281	1281	12,950.00
19.10.2021 15:15	1272	1272	1272	1272	16,192.00
19.10.2021 15:45	1272	1272	1272	1272	0.00
19.10.2021 16:15	1259	1250	1250	1259	1,358.00
19.10.2021 16:45	1254	1205	1239	1236	34,446.00
19.10.2021 17:15	1236	1208	1208	1220	11,139.00
19.10.2021 17:45	1220	1138	1220	1192	138,429.00
20.10.2021 09:15	1192	1192	1192	1192	0.00
20.10.2021 09:45	1340	1171	-99.99	-99.99	0.00
20.10.2021 10:15	1192	1170	1170	1176	8,816.00
20.10.2021 10:45	1181	1181	1181	1181	8,101.00
20.10.2021 11:15	1219	1150	1219	1159	50,508.00
20.10.2021 11:45	1203	1160	1174	1203	18,522.00
20.10.2021 12:15	1250	1200	1203	1220	221,086.00
20.10.2021 12:45	1274	1239	1239	1266	53,153.00
20.10.2021 13:15	1293	1247	1279	1247	27,757.00
20.10.2021 13:45	1288	1270	1279	1270	41,569.00
20.10.2021 14:15	1319	1283	1289	1305	88,795.00
20.10.2021 14:45	1316	1289	1289	1316	2,756.00
20.10.2021 15:15	1370	1307	1334	1369	103,177.00
20.10.2021 15:45	1439	1360	1378	1394	101,311.00
20.10.2021 16:15	1400	1330	1400	1375	117,703.00
20.10.2021 16:45	1376	1344	1350	1365	39,905.00
20.10.2021 17:15	1370	1311	1370	1326	56,168.00
20.10.2021 17:45	1346	1313	1327	1327	20,873.00
21.10.2021 09:15	1327	1327	1327	1327	0.00
21.10.2021 09:45	1327	1327	-99.99	-99.99	0.00
21.10.2021 10:15	1359	1327	1327	1351	10,798.00
21.10.2021 10:45	1393	1298	1386	1298	49,817.00
21.10.2021 11:15	1311	1277	1299	1310	54,918.00
21.10.2021 11:45	1350	1310	1310	1310	49,063.00
21.10.2021 12:15	1310	1310	1310	1310	0.00
21.10.2021 12:45	1340	1328	1340	1328	10,960.00
21.10.2021 13:15	1349	1340	1344	1349	30,924.00
21.10.2021 13:45	1349	1327	1349	1327	5,803.00
21.10.2021 14:15	1349	1327	1327	1349	14,316.00
21.10.2021 14:45	1400	1368	1368	1400	31,114.00
21.10.2021 15:15	1430	1390	1410	1390	56,643.00
21.10.2021 15:45	1450	1400	1440	1400	26,016.00
21.10.2021 16:15	1422	1400	1400	1401	23,796.00
21.10.2021 16:45	1433	1390	1410	1390	29,594.00
21.10.2021 17:15	1420	1399	1411	1420	25,408.00
21.10.2021 17:45	1427	1397	1400	1400	5,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	2,963.00	2,900.00	2,925.00	2,921.00	5,396.00
26.10.2020	2,948.00	2,880.00	2,948.00	2,912.00	6,929.00
27.10.2020	2,920.00	2,852.00	2,913.00	2,892.00	15,853.00
28.10.2020	2,990.00	2,764.00	2,961.00	2,836.00	34,429.00
29.10.2020	2,990.00	2,839.00	2,836.00	2,973.00	20,928.00
01.11.2020	2,999.00	2,949.00	2,999.00	2,962.00	491.00
02.11.2020	3,057.00	2,960.00	2,962.00	3,040.00	32,206.00
03.11.2020	3,050.00	2,966.00	3,040.00	2,984.00	12,302.00
04.11.2020	3,015.00	2,830.00	3,000.00	2,848.00	11,844.00
05.11.2020	2,987.00	2,830.00	2,848.00	2,850.00	27,542.00
08.11.2020	2,900.00	2,850.00	2,851.00	2,894.00	11,530.00
09.11.2020	3,097.00	2,793.00	3,049.00	2,840.00	74,051.00
10.11.2020	3,097.00	2,890.00	3,009.00	2,940.00	84,781.00
11.11.2020	3,100.00	2,910.00	2,989.00	3,050.00	108,210.00
12.11.2020	3,189.00	3,028.00	3,050.00	3,146.00	142,687.00
15.11.2020	3,274.00	3,150.00	3,150.00	3,237.00	49,795.00
16.11.2020	3,280.00	3,050.00	3,237.00	3,173.00	49,230.00
17.11.2020	3,220.00	3,000.00	3,220.00	3,019.00	22,480.00
18.11.2020	3,120.00	2,850.00	3,110.00	2,850.00	95,455.00
19.11.2020	2,920.00	2,800.00	2,850.00	2,800.00	40,552.00
22.11.2020	2,960.00	2,800.00	2,800.00	2,868.00	19,490.00
23.11.2020	2,989.00	2,915.00	2,920.00	2,918.00	29,087.00
24.11.2020	2,988.00	2,918.00	2,918.00	2,936.00	15,698.00
25.11.2020	2,936.00	2,890.00	2,936.00	2,898.00	9,598.00
26.11.2020	2,924.00	2,840.00	2,898.00	2,848.00	20,249.00
29.11.2020	2,900.00	2,806.00	2,899.00	2,823.00	15,665.00
30.11.2020	2,868.00	2,770.00	2,823.00	2,799.00	22,624.00
01.12.2020	2,860.00	2,804.00	2,857.00	2,825.00	9,288.00
02.12.2020	2,850.00	2,738.00	2,800.00	2,742.00	17,099.00
03.12.2020	2,787.00	2,658.00	2,710.00	2,719.00	24,994.00
06.12.2020	2,958.00	2,719.00	2,719.00	2,825.00	22,210.00
07.12.2020	2,837.00	2,810.00	2,825.00	2,817.00	6,917.00
08.12.2020	2,827.00	2,780.00	2,817.00	2,800.00	9,019.00
09.12.2020	2,867.00	2,731.00	2,867.00	2,743.00	13,094.00
10.12.2020	2,770.00	2,701.00	2,743.00	2,721.00	10,639.00
13.12.2020	2,730.00	2,700.00	2,730.00	2,701.00	9,065.00
14.12.2020	2,801.00	2,680.00	2,680.00	2,770.00	24,093.00
15.12.2020	2,826.00	2,731.00	2,826.00	2,747.00	8,104.00
16.12.2020	2,815.00	2,750.00	2,747.00	2,779.00	15,717.00
17.12.2020	2,795.00	2,720.00	2,779.00	2,734.00	4,265.00
20.12.2020	2,844.00	2,686.00	2,734.00	2,707.00	6,323.00
21.12.2020	2,723.00	2,560.00	2,707.00	2,663.00	20,533.00
22.12.2020	2,700.00	2,601.00	2,663.00	2,681.00	10,263.00
23.12.2020	2,776.00	2,602.00	2,681.00	2,721.00	19,334.00
24.12.2020	2,788.00	2,678.00	2,721.00	2,742.00	17,113.00
27.12.2020	2,940.00	2,829.00	2,900.00	2,900.00	86,630.00
28.12.2020	2,910.00	2,802.00	2,901.00	2,818.00	37,944.00
29.12.2020	2,873.00	2,755.00	2,818.00	2,790.00	14,723.00
30.12.2020	2,790.00	2,690.00	2,755.00	2,706.00	17,569.00
31.12.2020	2,754.00	2,660.00	2,706.00	2,726.00	27,106.00
03.01.2021	2,788.00	2,746.00	2,726.00	2,757.00	9,613.00
04.01.2021	2,800.00	2,650.00	2,700.00	2,774.00	24,723.00
05.01.2021	2,829.00	2,700.00	2,777.00	2,728.00	17,765.00
06.01.2021	2,800.00	2,728.00	2,728.00	2,800.00	20,961.00
07.01.2021	2,860.00	2,799.00	2,800.00	2,840.00	78,230.00
10.01.2021	2,940.00	2,840.00	2,850.00	2,932.00	59,858.00
11.01.2021	2,932.00	2,815.00	2,932.00	2,857.00	15,830.00
12.01.2021	2,990.00	2,834.00	2,857.00	2,869.00	21,442.00
13.01.2021	2,907.00	2,843.00	2,869.00	2,862.00	7,000.00
14.01.2021	2,864.00	2,842.00	2,861.00	2,849.00	11,812.00
17.01.2021	2,822.00	2,780.00	2,821.00	2,819.00	13,035.00
18.01.2021	2,820.00	2,769.00	2,819.00	2,773.00	9,507.00
19.01.2021	2,820.00	2,700.00	2,773.00	2,764.00	20,292.00
20.01.2021	2,820.00	2,749.00	2,750.00	2,814.00	13,206.00
21.01.2021	2,846.00	2,740.00	2,814.00	2,765.00	4,957.00
24.01.2021	2,820.00	2,750.00	2,750.00	2,801.00	10,863.00
25.01.2021	2,860.00	2,790.00	2,800.00	2,849.00	25,193.00
26.01.2021	3,017.00	2,840.00	2,849.00	2,993.00	58,405.00
27.01.2021	3,076.00	2,911.00	2,992.00	2,950.00	58,644.00
28.01.2021	3,008.00	2,803.00	2,950.00	3,001.00	21,027.00
31.01.2021	2,900.00	2,850.00	2,900.00	2,883.00	11,461.00
01.02.2021	3,111.00	2,953.00	2,953.00	2,958.00	53,579.00
02.02.2021	2,983.00	2,906.00	2,950.00	2,927.00	16,716.00
03.02.2021	2,940.00	2,842.00	2,900.00	2,898.00	27,757.00
04.02.2021	2,929.00	2,800.00	2,898.00	2,800.00	25,733.00
07.02.2021	2,877.00	2,809.00	2,800.00	2,857.00	6,103.00
08.02.2021	2,909.00	2,779.00	2,835.00	2,858.00	25,765.00
09.02.2021	2,900.00	2,850.00	2,850.00	2,856.00	20,764.00
10.02.2021	2,862.00	2,799.00	2,856.00	2,834.00	9,781.00
11.02.2021	2,915.00	2,816.00	2,850.00	2,830.00	39,969.00
14.02.2021	2,925.00	2,785.00	2,830.00	2,788.00	17,619.00
15.02.2021	2,865.00	2,790.00	2,788.00	2,853.00	15,664.00
16.02.2021	2,980.00	2,800.00	2,950.00	2,849.00	27,975.00
17.02.2021	2,848.00	2,725.00	2,849.00	2,800.00	22,471.00
18.02.2021	2,898.00	2,751.00	2,800.00	2,842.00	8,883.00
21.02.2021	2,897.00	2,814.00	2,841.00	2,842.00	6,487.00
22.02.2021	2,877.00	2,818.00	2,877.00	2,836.00	4,690.00
23.02.2021	2,850.00	2,735.00	2,836.00	2,738.00	12,660.00
24.02.2021	2,774.00	2,720.00	2,738.00	2,734.00	6,227.00
25.02.2021	2,793.00	2,717.00	2,734.00	2,733.00	1,512.00
28.02.2021	2,732.00	2,680.00	2,732.00	2,681.00	5,385.00
01.03.2021	2,730.00	2,651.00	2,681.00	2,730.00	7,589.00
02.03.2021	2,800.00	2,710.00	2,730.00	2,770.00	7,499.00
03.03.2021	2,785.00	2,678.00	2,769.00	2,776.00	5,021.00
04.03.2021	2,750.00	2,500.00	2,670.00	2,699.00	15,763.00
07.03.2021	2,780.00	2,710.00	2,780.00	2,725.00	6,069.00
08.03.2021	2,725.00	2,576.00	2,725.00	2,683.00	13,257.00
09.03.2021	2,702.00	2,575.00	2,618.00	2,591.00	19,700.00
10.03.2021	2,658.00	2,501.00	2,640.00	2,525.00	10,021.00
11.03.2021	2,599.00	2,460.00	2,525.00	2,554.00	17,901.00
14.03.2021	2,554.00	2,350.00	2,554.00	2,412.00	25,513.00
15.03.2021	2,439.00	2,390.00	2,412.00	2,411.00	5,729.00
16.03.2021	2,500.00	2,320.00	2,410.00	2,387.00	25,492.00
17.03.2021	2,519.00	2,440.00	2,500.00	2,505.00	36,499.00
18.03.2021	2,504.00	2,406.00	2,504.00	2,430.00	5,352.00
21.03.2021	2,429.00	2,369.00	2,429.00	2,413.00	2,886.00
22.03.2021	2,510.00	2,436.00	2,478.00	2,504.00	7,692.00
24.03.2021	2,590.00	2,450.00	2,450.00	2,503.00	7,959.00
25.03.2021	2,548.00	2,445.00	2,503.00	2,488.00	5,952.00
29.03.2021	2,540.00	2,488.00	2,488.00	2,522.00	715.00
30.03.2021	2,573.00	2,512.00	2,522.00	2,528.00	2,155.00
31.03.2021	2,528.00	2,524.00	2,528.00	2,527.00	3,161.00
01.04.2021	2,532.00	2,481.00	2,532.00	2,514.00	3,357.00
04.04.2021	2,554.00	2,483.00	2,514.00	2,543.00	6,828.00
05.04.2021	2,572.00	2,415.00	2,543.00	2,433.00	30,971.00
06.04.2021	2,498.00	2,433.00	2,433.00	2,468.00	3,403.00
07.04.2021	2,499.00	2,439.00	2,490.00	2,467.00	3,466.00
08.04.2021	2,499.00	2,415.00	2,499.00	2,442.00	2,576.00
11.04.2021	2,740.00	2,552.00	2,554.00	2,661.00	72,972.00
12.04.2021	2,687.00	2,581.00	2,687.00	2,626.00	12,917.00
13.04.2021	2,725.00	2,539.00	2,626.00	2,694.00	9,914.00
18.04.2021	2,678.00	2,578.00	2,694.00	2,655.00	6,235.00
19.04.2021	2,666.00	2,600.00	2,655.00	2,629.00	3,961.00
20.04.2021	2,745.00	2,580.00	2,699.00	2,670.00	23,396.00
21.04.2021	2,741.00	2,630.00	2,700.00	2,680.00	6,485.00
22.04.2021	2,692.00	2,575.00	2,616.00	2,651.00	10,930.00
25.04.2021	2,654.00	2,551.00	2,650.00	2,610.00	7,464.00
26.04.2021	2,609.00	2,460.00	2,610.00	2,546.00	16,175.00
27.04.2021	2,596.00	2,500.00	2,596.00	2,516.00	2,215.00
28.04.2021	2,479.00	2,475.00	2,516.00	2,478.00	899.00
29.04.2021	2,520.00	2,400.00	2,478.00	2,442.00	19,253.00
02.05.2021	2,447.00	2,384.00	2,384.00	2,427.00	1,513.00
03.05.2021	2,473.00	2,376.00	2,427.00	2,380.00	14,551.00
04.05.2021	2,419.00	2,389.00	2,380.00	2,408.00	9,427.00
05.05.2021	3,005.00	2,626.00	2,760.00	2,773.00	170,406.00
06.05.2021	2,841.00	2,641.00	2,841.00	2,780.00	24,877.00
09.05.2021	2,820.00	2,754.00	2,783.00	2,803.00	5,070.00
10.05.2021	2,816.00	2,606.00	2,816.00	2,766.00	8,023.00
11.05.2021	2,763.00	2,763.00	2,766.00	2,763.00	2,352.00
12.05.2021	2,763.00	2,763.00	2,763.00	2,763.00	113.00
13.05.2021	2,762.00	2,700.00	2,763.00	2,707.00	808.00
18.05.2021	2,735.00	2,613.00	2,707.00	2,687.00	1,949.00
19.05.2021	2,702.00	2,599.00	2,687.00	2,688.00	2,553.00
20.05.2021	2,700.00	2,611.00	2,700.00	2,694.00	11,136.00
23.05.2021	2,710.00	2,688.00	2,694.00	2,691.00	2,321.00
24.05.2021	2,691.00	2,613.00	2,691.00	2,656.00	4,377.00
25.05.2021	2,657.00	2,656.00	2,656.00	2,657.00	131.00
26.05.2021	2,657.00	2,556.00	2,657.00	2,645.00	7,663.00
27.05.2021	2,642.00	2,629.00	2,645.00	2,633.00	1,119.00
30.05.2021	2,637.00	2,568.00	2,633.00	2,619.00	2,920.00
31.05.2021	2,603.00	2,598.00	2,619.00	2,601.00	857.00
01.06.2021	2,662.00	2,641.00	2,601.00	2,656.00	341.00
02.06.2021	2,679.00	2,630.00	2,656.00	2,656.00	6,015.00
03.06.2021	2,656.00	2,656.00	2,656.00	2,656.00	3,194.00
06.06.2021	2,656.00	2,585.00	2,656.00	2,653.00	6,819.00
07.06.2021	2,660.00	2,649.00	2,653.00	2,655.00	3,468.00
08.06.2021	2,660.00	2,613.00	2,660.00	2,613.00	284.00
09.06.2021	2,690.00	2,570.00	2,613.00	2,637.00	1,648.00
10.06.2021	2,761.00	2,620.00	2,637.00	2,748.00	6,985.00
13.06.2021	2,747.00	2,651.00	2,748.00	2,725.00	7,729.00
14.06.2021	2,745.00	2,743.00	2,745.00	2,745.00	5,458.00
15.06.2021	2,745.00	2,730.00	2,745.00	2,739.00	880.00
16.06.2021	2,739.00	2,739.00	2,739.00	2,739.00	225.00
17.06.2021	2,741.00	2,685.00	2,710.00	2,702.00	3,131.00
20.06.2021	2,701.00	2,660.00	2,701.00	2,682.00	2,892.00
21.06.2021	2,682.00	2,650.00	2,682.00	2,670.00	4,230.00
22.06.2021	2,673.00	2,584.00	2,670.00	2,599.00	2,503.00
23.06.2021	2,650.00	2,520.00	2,599.00	2,536.00	3,806.00
24.06.2021	2,539.00	2,500.00	2,536.00	2,513.00	5,523.00
27.06.2021	2,480.00	2,462.00	2,513.00	2,470.00	2,119.00
28.06.2021	2,699.00	2,490.00	2,699.00	2,510.00	19,912.00
29.06.2021	2,534.00	2,417.00	2,464.00	2,496.00	10,773.00
30.06.2021	2,650.00	2,471.00	2,471.00	2,576.00	12,080.00
01.07.2021	2,650.00	2,484.00	2,576.00	2,556.00	9,073.00
04.07.2021	2,618.00	2,508.00	2,618.00	2,558.00	8,722.00
05.07.2021	2,619.00	2,558.00	2,558.00	2,600.00	11,389.00
06.07.2021	2,650.00	2,599.00	2,600.00	2,634.00	12,663.00
07.07.2021	2,672.00	2,633.00	2,634.00	2,651.00	4,763.00
08.07.2021	2,651.00	2,651.00	2,651.00	2,651.00	534.00
11.07.2021	2,715.00	2,651.00	2,651.00	2,700.00	1,397.00
12.07.2021	2,700.00	2,610.00	2,700.00	2,670.00	1,019.00
13.07.2021	2,671.00	2,670.00	2,670.00	2,671.00	522.00
14.07.2021	2,671.00	2,598.00	2,671.00	2,630.00	2,916.00
15.07.2021	2,629.00	2,570.00	2,629.00	2,575.00	11,156.00
19.07.2021	2,569.00	2,417.00	2,513.00	2,531.00	4,041.00
20.07.2021	2,529.00	2,481.00	2,531.00	2,497.00	5,019.00
21.07.2021	2,556.00	2,486.00	2,497.00	2,531.00	448.00
22.07.2021	2,510.00	2,488.00	2,531.00	2,510.00	5,489.00
25.07.2021	2,605.00	2,510.00	2,605.00	2,559.00	10,617.00
26.07.2021	2,600.00	2,436.00	2,561.00	2,468.00	5,593.00
27.07.2021	2,528.00	2,398.00	2,408.00	2,426.00	5,854.00
28.07.2021	2,396.00	2,300.00	2,426.00	2,333.00	5,731.00
29.07.2021	2,329.00	2,257.00	2,333.00	2,270.00	9,497.00
01.08.2021	2,260.00	2,214.00	2,260.00	2,231.00	8,505.00
02.08.2021	2,231.00	2,210.00	2,231.00	2,210.00	6,946.00
03.08.2021	2,257.00	2,230.00	2,210.00	2,240.00	7,245.00
04.08.2021	2,239.00	2,193.00	2,240.00	2,213.00	5,786.00
05.08.2021	2,213.00	2,157.00	2,205.00	2,170.00	24,644.00
08.08.2021	2,180.00	2,128.00	2,170.00	2,162.00	4,750.00
09.08.2021	2,163.00	2,102.00	2,162.00	2,103.00	97.00
10.08.2021	2,150.00	2,060.00	2,060.00	2,068.00	12,728.00
11.08.2021	2,240.00	2,050.00	2,068.00	2,118.00	11,837.00
12.08.2021	2,117.00	2,049.00	2,117.00	2,063.00	1,997.00
15.08.2021	2,112.00	2,111.00	2,063.00	2,112.00	1,119.00
16.08.2021	2,132.00	2,013.00	2,090.00	2,030.00	4,739.00
17.08.2021	2,065.00	2,005.00	2,050.00	2,022.00	7,894.00
18.08.2021	2,022.00	1,983.00	2,022.00	1,995.00	11,303.00
19.08.2021	1,989.00	1,929.00	1,995.00	1,952.00	3,012.00
22.08.2021	1,952.00	1,881.00	1,952.00	1,925.00	19,256.00
23.08.2021	1,940.00	1,888.00	1,940.00	1,900.00	17,207.00
24.08.2021	1,885.00	1,850.00	1,900.00	1,855.00	1,503.00
25.08.2021	1,856.00	1,820.00	1,855.00	1,846.00	8,426.00
26.08.2021	1,870.00	1,806.00	1,806.00	1,863.00	2,845.00
29.08.2021	1,900.00	1,837.00	1,863.00	1,850.00	3,307.00
30.08.2021	1,825.00	1,770.00	1,850.00	1,790.00	8,296.00
31.08.2021	1,800.00	1,741.00	1,790.00	1,776.00	7,430.00
01.09.2021	1,774.00	1,699.00	1,776.00	1,730.00	19,917.00
02.09.2021	1,769.00	1,688.00	1,730.00	1,704.00	8,889.00
05.09.2021	1,730.00	1,651.00	1,730.00	1,725.00	31,620.00
09.09.2021	1,767.00	1,680.00	1,767.00	1,700.00	5,382.00
12.09.2021	1,700.00	1,658.00	1,700.00	1,692.00	20,880.00
13.09.2021	1,850.00	1,685.00	1,692.00	1,752.00	19,589.00
14.09.2021	1,779.00	1,763.00	1,752.00	1,767.00	2,070.00
19.09.2021	1,780.00	1,722.00	1,780.00	1,742.00	1,928.00
22.09.2021	1,742.00	1,664.00	1,742.00	1,690.00	1,664.00
23.09.2021	1,706.00	1,651.00	1,690.00	1,664.00	2,601.00
26.09.2021	1,656.00	1,635.00	1,664.00	1,648.00	4,586.00
29.09.2021	1,674.00	1,603.00	1,621.00	1,628.00	2,464.00
30.09.2021	1,730.00	1,600.00	1,628.00	1,634.00	5,057.00
03.10.2021	1,656.00	1,634.00	1,634.00	1,643.00	458.00
04.10.2021	1,682.00	1,591.00	1,682.00	1,599.00	11,907.00
05.10.2021	1,636.00	1,501.00	1,599.00	1,535.00	13,454.00
06.10.2021	1,534.00	1,448.00	1,535.00	1,468.00	5,186.00
07.10.2021	1,539.00	1,425.00	1,468.00	1,479.00	18,213.00
10.10.2021	1,479.00	1,399.00	1,479.00	1,429.00	19,714.00
11.10.2021	1,448.00	1,399.00	1,429.00	1,409.00	9,010.00
12.10.2021	1,440.00	1,360.00	1,409.00	1,388.00	46,545.00
13.10.2021	1,400.00	1,315.00	1,400.00	1,360.00	23,061.00
14.10.2021	1,385.00	1,332.00	1,360.00	1,338.00	6,173.00
17.10.2021	1,338.00	1,213.00	1,320.00	1,243.00	46,661.00
18.10.2021	1,315.00	1,229.00	1,243.00	1,276.00	60,482.00
19.10.2021	1,313.00	1,180.00	1,276.00	1,192.00	147,889.00
20.10.2021	1,400.00	1,150.00	1,170.00	1,327.00	259,926.00
21.10.2021	1,447.00	1,277.00	1,327.00	1,400.00	84,517.00

צרו איתנו קשר *5988