גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > סייברוואן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סייברוואן

SAVER ONE

מניה 1166693 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	167.1	167.1	167.1	167.1	0.00
09:44	167.1	167.1	167.1	167.1	0.00
09:47	167.1	167.1	167.1	167.1	0.00
09:50	167.1	167.1	167.1	167.1	0.00
09:53	167.1	167.1	167.1	167.1	0.00
09:56	167.1	167.1	167.1	167.1	0.00
09:59	167.1	167.1	167.1	167.1	0.00
10:02	167.1	167.1	167.1	167.1	0.00
10:05	167.1	167.1	167.1	167.1	0.00
10:08	167.1	167.1	167.1	167.1	2,005.00
10:11	167.1	167.1	167.1	167.1	0.00
10:14	167.1	167.1	167.1	167.1	0.00
10:17	165.9	165.9	165.9	165.9	5,234.00
10:20	165.9	165.9	165.9	165.9	0.00
10:23	165.9	165.9	165.9	165.9	0.00
10:26	165.9	165.9	165.9	165.9	0.00
10:29	165.9	165.9	165.9	165.9	0.00
10:32	165.9	165.9	165.9	165.9	0.00
10:35	165.9	165.9	165.9	165.9	0.00
10:38	167	167	167	167	7,515.00
10:41	167	167	167	167	0.00
10:44	167	167	167	167	0.00
10:47	167	167	167	167	0.00
10:50	167	167	167	167	0.00
10:53	167	167	167	167	0.00
10:56	167	167	167	167	0.00
10:59	167	167	167	167	0.00
11:02	167	167	167	167	0.00
11:05	167	167	167	167	0.00
11:08	167	167	167	167	0.00
11:11	167	167	167	167	0.00
11:14	167.4	167.4	167.4	167.4	1,851.00
11:17	167.4	167.4	167.4	167.4	0.00
11:20	167.4	167.4	167.4	167.4	0.00
11:23	167.4	167.4	167.4	167.4	0.00
11:26	167.4	167.4	167.4	167.4	0.00
11:29	167.4	167.4	167.4	167.4	0.00
11:32	167.4	167.4	167.4	167.4	0.00
11:35	166	166	166	166	5,478.00
11:38	166	166	166	166	0.00
11:41	166	166	166	166	0.00
11:44	166	166	166	166	0.00
11:50	166	166	166	166	0.00
11:53	166	166	166	166	0.00
11:56	166	166	166	166	0.00
11:59	166	166	166	166	0.00
12:02	166	166	166	166	0.00
12:05	166	166	166	166	0.00
12:08	166	166	166	166	0.00
12:11	166	166	166	166	0.00
12:14	166	166	166	166	0.00
12:17	166	166	166	166	0.00
12:20	166	166	166	166	0.00
12:23	166	166	166	166	0.00
12:26	164.5	164.5	164.5	164.5	493.00
12:29	164.5	164.5	164.5	164.5	0.00
12:32	165	165	165	165	495.00
12:35	165	165	165	165	0.00
12:38	165	165	165	165	0.00
12:41	165	165	165	165	0.00
12:44	165	165	165	165	0.00
12:47	165	165	165	165	0.00
12:50	165	165	165	165	0.00
12:53	165	165	165	165	0.00
12:56	165	165	165	165	0.00
12:59	165.1	165.1	165.1	165.1	1,302.00
13:02	165.1	165.1	165.1	165.1	0.00
13:05	165.1	165.1	165.1	165.1	0.00
13:08	165.3	165.3	165.3	165.3	535.00
13:11	165.3	165.3	165.3	165.3	0.00
13:14	165.3	165.3	165.3	165.3	0.00
13:17	166	166	166	166	1,251.00
13:20	166	166	166	166	0.00
13:23	166	166	166	166	0.00
13:26	166	166	166	166	0.00
13:29	166	166	166	166	0.00
13:32	166	166	166	166	0.00
13:35	168.2	168.1	168.1	168.2	16,567.00
13:38	168.2	168.2	168.2	168.2	0.00
13:41	168.2	168.2	168.2	168.2	0.00
13:44	168.2	168.2	168.2	168.2	0.00
13:47	168.2	168.2	168.2	168.2	0.00
13:50	168.2	168.2	168.2	168.2	0.00
13:53	168.2	168.2	168.2	168.2	0.00
13:56	165	165	165	165	5,101.00
13:59	165	165	165	165	0.00
14:05	165	165	165	165	0.00
14:08	165	165	165	165	0.00
14:11	165	165	165	165	0.00
14:14	165	165	165	165	0.00
14:17	165.6	165.6	165.6	165.6	1,733.00
14:20	165.6	165.6	165.6	165.6	0.00
14:23	165.6	165.6	165.6	165.6	0.00
14:26	165.6	165.6	165.6	165.6	0.00
14:29	165.6	165.6	165.6	165.6	0.00
14:32	165.6	165.6	165.6	165.6	0.00
14:35	165.6	165.6	165.6	165.6	0.00
14:38	165.6	165.6	165.6	165.6	0.00
14:41	165.6	165.6	165.6	165.6	0.00
14:44	165.6	165.6	165.6	165.6	0.00
14:47	165.6	165.6	165.6	165.6	0.00
14:50	165.6	165.6	165.6	165.6	0.00
14:53	165.6	165.6	165.6	165.6	0.00
14:56	165.6	165.6	165.6	165.6	0.00
14:59	165.6	165.6	165.6	165.6	0.00
15:02	165.6	165.6	165.6	165.6	0.00
15:05	165.6	165.6	165.6	165.6	0.00
15:08	165.6	165.6	165.6	165.6	0.00
15:11	165.6	165.6	165.6	165.6	0.00
15:14	164.2	163.4	164.2	163.9	7,990.00
15:17	163.9	163.9	163.9	163.9	0.00
15:20	163.9	163.9	163.9	163.9	0.00
15:23	163.9	163.9	163.9	163.9	0.00
15:26	165.6	165.6	165.6	165.6	2,214.00
15:29	165.6	165.6	165.6	165.6	0.00
15:32	165.6	165.6	165.6	165.6	0.00
15:35	165.6	165.6	165.6	165.6	0.00
15:38	165.6	165.6	165.6	165.6	0.00
15:41	165.6	165.6	165.6	165.6	0.00
15:44	165.6	165.6	165.6	165.6	0.00
15:47	165.6	165.6	165.6	165.6	0.00
15:50	165.6	165.6	165.6	165.6	0.00
15:53	165.6	165.6	165.6	165.6	0.00
15:56	165.6	165.6	165.6	165.6	0.00
15:59	165.6	165.6	165.6	165.6	0.00
16:02	165.6	165.6	165.6	165.6	0.00
16:05	166.3	165.8	166.3	165.8	3,111.00
16:08	166.4	166.4	166.4	166.4	925.00
16:11	166.4	166.4	166.4	166.4	0.00
16:14	166.4	166.4	166.4	166.4	0.00
16:17	166.4	166.4	166.4	166.4	10,722.00
16:20	166.4	166.4	166.4	166.4	0.00
16:23	166.4	166.4	166.4	166.4	0.00
16:26	165	165	165	165	760.00
16:29	166.4	166.3	166.3	166.4	3,705.00
16:32	166.4	166.4	166.4	166.4	0.00
16:35	165	163.3	165	163.3	3,401.00
16:38	164.3	164.3	164.3	164.3	1,010.00
16:41	163.5	163.5	163.5	163.5	3,654.00
16:44	163.5	163.5	163.5	163.5	0.00
16:47	164.6	163.5	163.5	164.6	2,966.00
16:50	164	162.6	164	162.6	10,506.00
16:53	162.6	162.6	162.6	162.6	0.00
16:56	162.6	162.6	162.6	162.6	0.00
16:59	162.6	162.6	162.6	162.6	0.00
17:02	162.6	162.6	162.6	162.6	0.00
17:05	163.3	162.1	162.1	163.3	1,055.00
17:08	166	164.2	164.2	164.2	28,656.00
17:14	162.1	162.1	162.1	162.1	0.00
17:17	162.1	162.1	162.1	162.1	0.00
17:20	162.1	162.1	162.1	162.1	0.00
17:23	163.1	163.1	163.1	163.1	51,549.00
17:26	163.1	163.1	163.1	163.1	0.00
17:29	163.1	163.1	163.1	163.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2022 09:15	189.6	189.6	189.6	189.6	0.00
04.08.2022 09:45	200	189.6	-99.99	-99.99	0.00
04.08.2022 10:15	197.9	192	192	197.9	37,598.00
04.08.2022 10:45	195.1	195.1	195.1	195.1	1,712.00
04.08.2022 12:15	197.2	197.2	197.2	197.2	986.00
04.08.2022 12:45	197.2	195.1	196.9	195.1	19,355.00
04.08.2022 13:15	197.2	197.2	197.2	197.2	224.00
04.08.2022 13:45	197	196.9	197	196.9	4,796.00
04.08.2022 14:15	195.9	195.9	195.9	195.9	689.00
04.08.2022 15:15	197	195.1	197	196	8,468.00
04.08.2022 15:45	196.5	196.5	196.5	196.5	1,662.00
04.08.2022 16:15	196.5	195.5	195.6	196.5	4,981.00
04.08.2022 16:45	200	196.5	196.7	200	37,042.00
04.08.2022 17:15	200	193	200	200	5,576.00
04.08.2022 17:45	200	193.2	195.2	195.2	72,696.00
08.08.2022 09:15	195.2	195.2	195.2	195.2	0.00
08.08.2022 09:45	193	193	-99.99	-99.99	0.00
08.08.2022 10:15	193	165	172.1	171.9	169,479.00
08.08.2022 10:45	171.3	166.2	171.3	168.6	80,456.00
08.08.2022 11:15	169.6	168.5	168.7	169	42,022.00
08.08.2022 11:45	171.4	169.5	169.5	171	41,102.00
08.08.2022 12:15	172	171	171	171.1	34,458.00
08.08.2022 12:45	171.1	169.8	170.4	170	48,276.00
08.08.2022 13:15	173.9	170	172.4	170	19,229.00
08.08.2022 13:45	172.1	171.5	171.5	171.9	9,458.00
08.08.2022 14:15	171.2	170.8	171.2	171	9,107.00
08.08.2022 14:45	171.1	167.5	171.1	168.1	50,368.00
08.08.2022 15:15	169.8	168.3	168.5	169.4	18,431.00
08.08.2022 15:45	170.3	168	169.6	169.9	109,436.00
08.08.2022 16:15	172	169.2	171	169.2	16,198.00
08.08.2022 16:45	173.5	168.1	169.9	173.5	18,723.00
08.08.2022 17:15	173.5	168	173.5	171.3	72,175.00
08.08.2022 17:45	171.9	171	171.6	171.6	29,515.00
09.08.2022 09:15	171.6	171.6	171.6	171.6	0.00
09.08.2022 09:45	171.6	171.6	-99.99	-99.99	0.00
09.08.2022 10:15	171.6	169.1	171	169.1	5,799.00
09.08.2022 10:45	169.4	168.4	169.4	168.4	26,006.00
09.08.2022 11:15	170.4	169.7	170.4	169.7	10,334.00
09.08.2022 11:45	170	169.6	169.8	170	19,343.00
09.08.2022 12:15	169.9	169.8	169.8	169.9	7,952.00
09.08.2022 12:45	169.9	169.9	169.9	169.9	2,913.00
09.08.2022 13:15	173.1	171.6	171.6	173.1	863.00
09.08.2022 13:45	171.8	169.6	169.6	169.6	9,559.00
09.08.2022 14:15	169.6	169.6	169.6	169.6	0.00
09.08.2022 14:45	169.4	169.1	169.1	169.4	5,589.00
09.08.2022 15:15	169.4	169.4	169.4	169.4	0.00
09.08.2022 15:45	170	168.2	170	168.3	12,883.00
09.08.2022 16:15	168.3	168.3	168.3	168.3	0.00
09.08.2022 16:45	169.9	167.1	168	167.1	23,123.00
09.08.2022 17:15	170	163.5	168.1	164.8	30,714.00
09.08.2022 17:45	167	164	167	166.4	23,610.00
10.08.2022 09:15	166.4	166.4	166.4	166.4	0.00
10.08.2022 09:45	166.4	166.4	-99.99	-99.99	0.00
10.08.2022 10:15	171.1	166.4	166.4	170.3	20,540.00
10.08.2022 10:45	172.4	170.9	171	172.4	13,309.00
10.08.2022 11:15	171.2	171.2	171.2	171.2	371.00
10.08.2022 11:45	172.8	172.3	172.3	172.8	12,613.00
10.08.2022 12:15	172.7	172.4	172.7	172.4	2,552.00
10.08.2022 12:45	172.8	171	172.8	171	10,893.00
10.08.2022 13:15	171.6	171.6	171.6	171.6	497.00
10.08.2022 13:45	171.6	171.6	171.6	171.6	0.00
10.08.2022 14:15	171.6	171.6	171.6	171.6	0.00
10.08.2022 14:45	171.8	171.6	171.6	171.7	7,671.00
10.08.2022 15:15	171.7	171.7	171.7	171.7	0.00
10.08.2022 15:45	173.9	171.4	171.5	172.2	33,639.00
10.08.2022 16:15	170.5	166	170.5	166.7	73,528.00
10.08.2022 16:45	170	167.6	169.6	168	28,850.00
10.08.2022 17:15	169.7	164.5	167.8	166.3	30,310.00
10.08.2022 17:45	167.5	164.4	167.1	167.1	10,071.00
11.08.2022 09:15	167.1	167.1	167.1	167.1	0.00
11.08.2022 10:15	167.1	167.1	167.1	167.1	2,005.00
11.08.2022 10:45	167	165.9	165.9	167	12,749.00
11.08.2022 11:15	167	167	167	167	9,996.00
11.08.2022 11:45	166	166	166	166	5,478.00
11.08.2022 12:15	166	164.2	166	164.2	902.00
11.08.2022 12:45	165	164.5	164.5	165	988.00
11.08.2022 13:15	167.6	165.1	167.6	165.3	3,011.00
11.08.2022 13:45	168.2	166	166	168.2	17,819.00
11.08.2022 14:15	165	165	165	165	5,101.00
11.08.2022 14:45	165.6	165.6	165.6	165.6	1,733.00
11.08.2022 15:15	164.2	164.2	164.2	164.2	16,344.00
11.08.2022 15:45	165.6	163.4	164.2	165.6	10,204.00
11.08.2022 16:15	166.4	165.8	166.3	166.4	4,037.00
11.08.2022 16:45	166.4	163.3	166.4	163.5	23,254.00
11.08.2022 17:15	166	162	162.5	164.2	53,543.00
11.08.2022 17:45	165.2	160	163.1	163.1	51,549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2021	2,112.00	2,111.00	2,063.00	2,112.00	1,119.00
16.08.2021	2,132.00	2,013.00	2,090.00	2,030.00	4,739.00
17.08.2021	2,065.00	2,005.00	2,050.00	2,022.00	7,894.00
18.08.2021	2,022.00	1,983.00	2,022.00	1,995.00	11,303.00
19.08.2021	1,989.00	1,929.00	1,995.00	1,952.00	3,012.00
22.08.2021	1,952.00	1,881.00	1,952.00	1,925.00	19,256.00
23.08.2021	1,940.00	1,888.00	1,940.00	1,900.00	17,207.00
24.08.2021	1,885.00	1,850.00	1,900.00	1,855.00	1,503.00
25.08.2021	1,856.00	1,820.00	1,855.00	1,846.00	8,426.00
26.08.2021	1,870.00	1,806.00	1,806.00	1,863.00	2,845.00
29.08.2021	1,900.00	1,837.00	1,863.00	1,850.00	3,307.00
30.08.2021	1,825.00	1,770.00	1,850.00	1,790.00	8,296.00
31.08.2021	1,800.00	1,741.00	1,790.00	1,776.00	7,430.00
01.09.2021	1,774.00	1,699.00	1,776.00	1,730.00	19,917.00
02.09.2021	1,769.00	1,688.00	1,730.00	1,704.00	8,889.00
05.09.2021	1,730.00	1,651.00	1,730.00	1,725.00	31,620.00
09.09.2021	1,767.00	1,680.00	1,767.00	1,700.00	5,382.00
12.09.2021	1,700.00	1,658.00	1,700.00	1,692.00	20,880.00
13.09.2021	1,850.00	1,685.00	1,692.00	1,752.00	19,589.00
14.09.2021	1,779.00	1,763.00	1,752.00	1,767.00	2,070.00
19.09.2021	1,780.00	1,722.00	1,780.00	1,742.00	1,928.00
22.09.2021	1,742.00	1,664.00	1,742.00	1,690.00	1,664.00
23.09.2021	1,706.00	1,651.00	1,690.00	1,664.00	2,601.00
26.09.2021	1,656.00	1,635.00	1,664.00	1,648.00	4,586.00
29.09.2021	1,674.00	1,603.00	1,621.00	1,628.00	2,464.00
30.09.2021	1,730.00	1,600.00	1,628.00	1,634.00	5,057.00
03.10.2021	1,656.00	1,634.00	1,634.00	1,643.00	458.00
04.10.2021	1,682.00	1,591.00	1,682.00	1,599.00	11,907.00
05.10.2021	1,636.00	1,501.00	1,599.00	1,535.00	13,454.00
06.10.2021	1,534.00	1,448.00	1,535.00	1,468.00	5,186.00
07.10.2021	1,539.00	1,425.00	1,468.00	1,479.00	18,213.00
10.10.2021	1,479.00	1,399.00	1,479.00	1,429.00	19,714.00
11.10.2021	1,448.00	1,399.00	1,429.00	1,409.00	9,010.00
12.10.2021	1,440.00	1,360.00	1,409.00	1,388.00	46,545.00
13.10.2021	1,400.00	1,315.00	1,400.00	1,360.00	23,061.00
14.10.2021	1,385.00	1,332.00	1,360.00	1,338.00	6,173.00
17.10.2021	1,338.00	1,213.00	1,320.00	1,243.00	46,661.00
18.10.2021	1,315.00	1,229.00	1,243.00	1,276.00	60,482.00
19.10.2021	1,313.00	1,180.00	1,276.00	1,192.00	147,889.00
20.10.2021	1,400.00	1,150.00	1,170.00	1,327.00	259,926.00
21.10.2021	1,447.00	1,277.00	1,327.00	1,400.00	84,517.00
24.10.2021	1,445.00	1,335.00	1,445.00	1,341.00	45,427.00
25.10.2021	1,386.00	1,309.00	1,341.00	1,334.00	15,002.00
26.10.2021	1,365.00	1,299.00	1,334.00	1,329.00	21,232.00
27.10.2021	1,585.00	1,355.00	1,360.00	1,473.00	176,878.00
28.10.2021	1,475.00	1,373.00	1,473.00	1,393.00	49,955.00
31.10.2021	1,454.00	1,401.00	1,393.00	1,422.00	8,483.00
01.11.2021	1,430.00	1,372.00	1,422.00	1,393.00	10,048.00
02.11.2021	1,540.00	1,389.00	1,393.00	1,498.00	33,753.00
03.11.2021	1,620.00	1,440.00	1,498.00	1,554.00	46,081.00
04.11.2021	1,749.00	1,610.00	1,620.00	1,644.00	73,054.00
07.11.2021	1,706.00	1,648.00	1,680.00	1,662.00	25,434.00
08.11.2021	1,808.00	1,732.00	1,785.00	1,799.00	54,253.00
09.11.2021	1,892.00	1,720.00	1,808.00	1,774.00	50,406.00
10.11.2021	1,812.00	1,739.00	1,809.00	1,771.00	14,530.00
11.11.2021	1,750.00	1,680.00	1,771.00	1,702.00	26,702.00
14.11.2021	1,715.00	1,680.00	1,702.00	1,690.00	10,073.00
15.11.2021	1,754.00	1,651.00	1,690.00	1,740.00	13,378.00
16.11.2021	1,810.00	1,750.00	1,740.00	1,764.00	14,744.00
17.11.2021	1,844.00	1,725.00	1,755.00	1,741.00	14,884.00
18.11.2021	1,725.00	1,700.00	1,741.00	1,703.00	24,475.00
21.11.2021	1,735.00	1,700.00	1,703.00	1,710.00	7,794.00
22.11.2021	1,725.00	1,703.00	1,703.00	1,710.00	6,846.00
23.11.2021	1,717.00	1,698.00	1,710.00	1,702.00	13,525.00
24.11.2021	1,705.00	1,650.00	1,702.00	1,681.00	5,287.00
25.11.2021	1,681.00	1,618.00	1,681.00	1,634.00	5,892.00
28.11.2021	1,634.00	1,557.00	1,634.00	1,588.00	2,869.00
29.11.2021	1,650.00	1,585.00	1,588.00	1,598.00	11,754.00
30.11.2021	1,571.00	1,503.00	1,565.00	1,534.00	16,538.00
01.12.2021	1,623.00	1,504.00	1,534.00	1,574.00	15,030.00
02.12.2021	1,627.00	1,510.00	1,562.00	1,527.00	22,045.00
05.12.2021	1,527.00	1,450.00	1,527.00	1,466.00	10,043.00
06.12.2021	1,450.00	1,409.00	1,466.00	1,439.00	10,873.00
07.12.2021	1,515.00	1,440.00	1,439.00	1,494.00	4,606.00
08.12.2021	1,518.00	1,481.00	1,494.00	1,498.00	15,280.00
09.12.2021	1,538.00	1,498.00	1,498.00	1,514.00	3,101.00
12.12.2021	1,616.00	1,558.00	1,558.00	1,582.00	28,013.00
13.12.2021	1,590.00	1,494.00	1,590.00	1,527.00	27,525.00
14.12.2021	1,539.00	1,484.00	1,527.00	1,508.00	8,956.00
15.12.2021	1,502.00	1,485.00	1,508.00	1,495.00	769.00
16.12.2021	1,554.00	1,476.00	1,509.00	1,491.00	18,336.00
19.12.2021	1,471.00	1,410.00	1,491.00	1,439.00	2,637.00
20.12.2021	1,408.00	1,332.00	1,370.00	1,386.00	16,920.00
21.12.2021	1,413.00	1,375.00	1,386.00	1,382.00	8,176.00
22.12.2021	1,420.00	1,317.00	1,420.00	1,335.00	24,202.00
23.12.2021	1,378.00	1,308.00	1,308.00	1,349.00	37,927.00
26.12.2021	1,560.00	1,388.00	1,400.00	1,488.00	42,571.00
27.12.2021	1,549.00	1,480.00	1,510.00	1,506.00	19,405.00
28.12.2021	1,515.00	1,470.00	1,500.00	1,501.00	16,101.00
29.12.2021	1,745.00	1,528.00	1,528.00	1,616.00	68,942.00
30.12.2021	1,761.00	1,668.00	1,700.00	1,732.00	70,216.00
02.01.2022	1,732.00	1,600.00	1,732.00	1,681.00	41,974.00
03.01.2022	1,729.00	1,670.00	1,670.00	1,679.00	9,207.00
04.01.2022	1,680.00	1,611.00	1,680.00	1,627.00	8,320.00
05.01.2022	1,620.00	1,540.00	1,620.00	1,565.00	6,269.00
06.01.2022	1,530.00	1,480.00	1,530.00	1,493.00	21,726.00
09.01.2022	1,531.00	1,465.00	1,493.00	1,467.00	9,241.00
10.01.2022	1,494.00	1,403.00	1,467.00	1,448.00	3,735.00
11.01.2022	1,511.00	1,425.00	1,428.00	1,464.00	4,904.00
12.01.2022	1,510.00	1,435.00	1,435.00	1,492.00	2,704.00
13.01.2022	1,492.00	1,435.00	1,492.00	1,451.00	2,336.00
16.01.2022	1,493.00	1,451.00	1,451.00	1,457.00	9,379.00
17.01.2022	1,436.00	1,406.00	1,457.00	1,415.00	4,190.00
18.01.2022	1,405.00	1,332.00	1,405.00	1,347.00	13,952.00
19.01.2022	1,393.00	1,346.00	1,347.00	1,357.00	6,487.00
20.01.2022	1,414.00	1,360.00	1,360.00	1,383.00	6,214.00
23.01.2022	1,350.00	1,328.00	1,350.00	1,344.00	2,360.00
24.01.2022	1,377.00	1,231.00	1,344.00	1,250.00	25,351.00
25.01.2022	1,267.00	1,233.00	1,250.00	1,256.00	6,917.00
26.01.2022	1,280.00	1,240.00	1,256.00	1,252.00	4,108.00
27.01.2022	1,249.00	1,222.00	1,252.00	1,240.00	1,521.00
30.01.2022	1,290.00	1,250.00	1,250.00	1,282.00	7,876.00
31.01.2022	1,258.00	1,220.00	1,282.00	1,241.00	4,233.00
01.02.2022	1,284.00	1,241.00	1,241.00	1,262.00	4,200.00
02.02.2022	1,488.00	1,256.00	1,312.00	1,269.00	50,880.00
03.02.2022	1,294.00	1,203.00	1,269.00	1,254.00	27,908.00
06.02.2022	1,244.00	1,197.00	1,240.00	1,214.00	8,494.00
07.02.2022	1,244.00	1,199.00	1,214.00	1,205.00	18,325.00
08.02.2022	1,205.00	1,178.00	1,205.00	1,185.00	20,790.00
09.02.2022	1,202.00	1,170.00	1,185.00	1,181.00	11,871.00
10.02.2022	1,220.00	1,171.00	1,181.00	1,183.00	8,965.00
13.02.2022	1,170.00	1,111.00	1,170.00	1,130.00	9,157.00
14.02.2022	1,148.00	1,080.00	1,101.00	1,095.00	11,165.00
15.02.2022	1,128.00	1,080.00	1,095.00	1,107.00	6,840.00
16.02.2022	1,280.00	1,150.00	1,200.00	1,160.00	57,372.00
17.02.2022	1,209.00	1,150.00	1,160.00	1,184.00	9,499.00
20.02.2022	1,156.00	1,088.00	1,131.00	1,120.00	20,770.00
21.02.2022	1,140.00	1,075.00	1,120.00	1,099.00	6,400.00
22.02.2022	1,101.00	1,051.00	1,099.00	1,077.00	12,367.00
23.02.2022	1,080.00	1,060.00	1,077.00	1,072.00	4,494.00
24.02.2022	1,067.00	980.00	1,067.00	1,005.00	13,368.00
27.02.2022	1,008.00	986.10	1,005.00	991.50	47,812.00
28.02.2022	995.00	953.00	991.50	961.90	8,794.00
01.03.2022	961.90	935.00	961.90	941.40	7,210.00
02.03.2022	998.00	941.40	941.40	987.60	8,628.00
03.03.2022	1,000.00	896.40	987.60	927.00	105,510.00
06.03.2022	927.00	900.00	927.00	909.60	1,362.00
07.03.2022	910.90	852.00	900.10	859.30	12,578.00
08.03.2022	899.70	840.00	859.30	872.50	29,697.00
09.03.2022	910.80	862.00	872.50	878.60	13,457.00
10.03.2022	902.70	886.70	878.60	895.70	3,538.00
13.03.2022	889.00	852.00	895.70	859.30	13,093.00
14.03.2022	854.30	832.00	854.00	845.00	4,171.00
15.03.2022	815.00	815.00	845.00	815.00	283.00
16.03.2022	815.00	803.00	815.00	809.80	5,057.00
20.03.2022	820.00	810.30	809.80	812.90	1,585.00
21.03.2022	817.00	780.80	812.90	794.60	6,718.00
22.03.2022	848.00	809.00	848.00	816.30	75,498.00
23.03.2022	819.00	769.00	819.00	778.20	35,280.00
24.03.2022	791.00	769.00	778.20	778.80	7,728.00
27.03.2022	814.90	790.00	812.00	797.90	20,092.00
28.03.2022	787.80	760.50	797.90	775.60	10,398.00
29.03.2022	781.00	755.00	775.60	759.90	9,785.00
30.03.2022	765.80	757.70	759.90	759.40	3,249.00
31.03.2022	783.90	741.00	759.40	745.30	8,609.00
03.04.2022	805.00	720.00	770.00	725.90	52,155.00
04.04.2022	730.00	690.00	725.90	699.50	12,365.00
05.04.2022	760.00	700.00	699.50	733.20	51,374.00
06.04.2022	749.80	700.00	740.00	721.20	13,445.00
07.04.2022	705.80	699.00	721.20	702.90	7,957.00
10.04.2022	702.90	688.00	702.90	691.90	1,555.00
11.04.2022	686.00	651.00	691.90	653.60	25,696.00
12.04.2022	664.80	612.80	653.60	616.80	33,729.00
13.04.2022	620.10	605.10	616.80	608.50	31,444.00
14.04.2022	622.10	595.00	608.50	613.70	22,813.00
17.04.2022	627.20	606.00	615.60	612.30	18,690.00
18.04.2022	612.60	605.00	612.30	611.30	4,059.00
19.04.2022	613.90	605.00	611.30	610.70	11,909.00
20.04.2022	614.90	605.00	610.70	607.70	2,504.00
24.04.2022	605.50	583.10	605.50	583.90	18,686.00
25.04.2022	687.10	590.00	598.00	667.50	96,142.00
26.04.2022	685.00	600.00	667.50	603.50	117,710.00
27.04.2022	600.00	564.00	600.00	571.90	16,779.00
28.04.2022	578.90	565.00	571.90	570.80	4,770.00
01.05.2022	570.00	557.00	570.80	559.20	5,484.00
02.05.2022	559.20	531.90	559.20	545.20	20,253.00
03.05.2022	545.20	503.00	545.20	522.80	11,372.00
08.05.2022	535.00	506.40	510.20	523.80	21,893.00
09.05.2022	550.00	510.60	523.80	519.60	10,514.00
10.05.2022	0.00	0.00	0.00	519.60	0.00
11.05.2022	519.60	409.00	519.60	460.80	154,878.00
12.05.2022	460.80	391.00	460.80	402.10	47,551.00
15.05.2022	430.30	402.10	402.10	417.40	26,249.00
16.05.2022	470.00	417.00	417.40	431.70	13,857.00
17.05.2022	450.00	431.70	431.70	444.70	9,088.00
18.05.2022	464.40	444.70	444.70	449.60	8,643.00
19.05.2022	455.00	415.00	449.60	427.30	9,748.00
22.05.2022	437.90	417.20	427.30	424.50	9,026.00
23.05.2022	460.00	424.40	424.50	440.10	18,983.00
24.05.2022	479.90	418.00	440.10	429.20	19,915.00
25.05.2022	439.20	420.00	429.20	434.30	7,977.00
26.05.2022	445.00	366.50	434.30	373.00	69,331.00
29.05.2022	390.10	366.00	382.00	369.50	27,189.00
30.05.2022	375.00	340.00	370.00	348.70	34,795.00
31.05.2022	348.70	322.00	348.70	325.50	38,917.00
01.06.2022	329.90	299.70	325.50	303.80	27,571.00
02.06.2022	310.00	280.00	303.80	287.10	47,315.00
06.06.2022	234.00	186.70	186.70	212.00	2,228,113.00
07.06.2022	217.10	181.30	215.10	185.00	2,269,869.00
08.06.2022	198.30	181.40	189.40	185.70	858,635.00
09.06.2022	197.90	183.10	191.00	184.10	445,904.00
12.06.2022	180.00	172.80	180.00	177.90	136,308.00
13.06.2022	177.90	165.00	177.90	168.20	223,423.00
14.06.2022	170.40	156.00	168.20	159.20	174,443.00
15.06.2022	166.50	159.20	159.20	163.70	120,071.00
16.06.2022	166.80	147.40	160.40	157.80	92,261.00
19.06.2022	165.90	158.10	161.00	164.10	38,941.00
20.06.2022	170.00	162.40	164.10	167.30	75,080.00
21.06.2022	176.00	166.10	166.10	171.60	74,530.00
22.06.2022	171.80	164.60	171.60	167.10	14,818.00
23.06.2022	172.00	165.00	165.00	167.80	40,186.00
26.06.2022	173.90	164.00	168.10	166.30	136,623.00
27.06.2022	171.90	157.20	166.30	161.80	164,036.00
28.06.2022	170.70	158.30	161.80	160.10	191,575.00
29.06.2022	160.00	149.00	160.00	150.50	126,176.00
30.06.2022	161.00	152.10	152.10	154.90	145,980.00
03.07.2022	163.70	155.40	156.00	163.40	106,626.00
04.07.2022	166.00	160.90	163.40	161.70	67,723.00
05.07.2022	161.70	149.00	161.70	150.20	133,626.00
06.07.2022	160.00	143.60	150.00	154.70	235,210.00
07.07.2022	151.40	143.00	150.00	147.70	470,138.00
10.07.2022	155.10	149.70	151.20	151.80	135,385.00
11.07.2022	152.90	136.20	151.80	142.10	113,974.00
12.07.2022	166.00	147.00	147.00	153.00	857,076.00
13.07.2022	197.00	170.00	173.00	184.60	1,530,167.00
14.07.2022	260.00	193.30	193.30	254.00	1,593,541.00
17.07.2022	210.20	191.00	191.00	205.30	623,941.00
18.07.2022	211.00	182.00	205.30	187.40	1,355,049.00
19.07.2022	199.00	171.70	185.90	179.00	691,981.00
20.07.2022	171.50	160.40	170.00	161.00	762,893.00
21.07.2022	173.00	156.00	161.00	158.80	674,408.00
24.07.2022	176.40	167.00	172.00	172.50	492,427.00
25.07.2022	177.00	165.00	172.50	169.40	208,431.00
26.07.2022	169.00	159.00	169.00	161.10	339,589.00
27.07.2022	174.00	165.00	165.00	172.10	313,375.00
28.07.2022	175.00	164.10	175.00	169.70	236,415.00
31.07.2022	180.90	171.10	176.90	173.20	147,195.00
01.08.2022	177.00	170.20	173.20	174.30	112,011.00
02.08.2022	206.00	186.00	195.80	198.40	976,933.00
03.08.2022	195.00	185.00	194.70	189.60	346,223.00
04.08.2022	200.00	192.00	192.00	195.20	187,840.00
08.08.2022	173.90	166.20	172.10	171.60	772,611.00
09.08.2022	173.10	163.50	171.60	166.40	194,528.00
10.08.2022	173.90	165.80	166.40	167.10	261,415.00
11.08.2022	168.20	162.00	167.10	163.10	238,886.00

צרו איתנו קשר *5988