גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	21300	21300	21300	21300	0.00
09:50	21300	21300	21300	21300	0.00
09:56	21300	21300	21300	21300	0.00
10:02	21080	20950	21080	20950	4,628.00
10:11	20890	20890	20890	20890	2,506.00
10:17	20930	20930	20930	20930	0.00
10:26	21080	20900	21080	20900	16,596.00
10:32	20850	20810	20850	20810	2,499.00
10:38	20890	20870	20870	20890	5,012.00
10:44	20910	20910	20910	20910	0.00
10:50	20880	20870	20870	20880	2,087.00
10:56	20930	20930	20930	20930	837.00
11:02	20970	20960	20970	20970	3,353.00
11:08	21000	20990	21000	20990	839.00
11:14	20920	20890	20890	20920	2,926.00
11:17	20940	20940	20940	20940	418.00
11:26	20930	20830	20930	20840	6,461.00
11:35	20860	20810	20820	20810	2,082.00
11:47	20900	20870	20870	20900	1,670.00
11:53	20820	20820	20820	20820	3,539.00
11:59	20830	20820	20830	20820	1,249.00
12:05	20880	20880	20880	20880	0.00
12:11	20880	20880	20880	20880	4,384.00
12:17	20870	20840	20840	20870	1,876.00
12:23	20890	20870	20890	20870	835.00
12:26	20890	20860	20870	20870	3,547.00
12:32	20900	20870	20880	20870	1,670.00
12:35	20870	20870	20870	20870	0.00
12:38	20900	20900	20900	20900	3,971.00
12:41	20900	20900	20900	20900	0.00
12:47	21120	21120	21120	21120	0.00
12:50	21150	21150	21150	21150	1,269.00
12:53	21140	21010	21140	21010	9,480.00
12:56	21010	21010	21010	21010	1,260.00
13:02	21010	21010	21010	21010	0.00
13:08	20960	20950	20960	20950	2,724.00
13:14	21230	20930	20930	21080	27,434.00
13:26	21370	21330	21330	21370	4,699.00
13:32	21390	21380	21390	21380	11,119.00
13:35	21380	21380	21380	21380	0.00
13:38	21380	21380	21380	21380	0.00
13:41	21380	21380	21380	21380	0.00
13:47	21350	21350	21350	21350	0.00
13:50	21350	21350	21350	21350	0.00
13:53	21350	21350	21350	21350	0.00
13:56	21350	21350	21350	21350	0.00
13:59	21350	21350	21350	21350	0.00
14:02	21350	21350	21350	21350	0.00
14:05	21350	21350	21350	21350	0.00
14:08	21350	21350	21350	21350	0.00
14:11	21350	21350	21350	21350	0.00
14:17	21350	21350	21350	21350	0.00
14:23	21350	21350	21350	21350	0.00
14:26	21350	21350	21350	21350	0.00
14:29	21350	21350	21350	21350	0.00
14:32	21350	21350	21350	21350	0.00
14:35	21350	21350	21350	21350	0.00
14:38	21350	21350	21350	21350	0.00
14:41	21350	21350	21350	21350	0.00
14:47	21350	21350	21350	21350	0.00
14:50	21350	21350	21350	21350	0.00
14:53	21350	21350	21350	21350	0.00
14:56	21350	21350	21350	21350	0.00
14:59	21350	21350	21350	21350	0.00
15:02	21350	21350	21350	21350	0.00
15:05	21350	21350	21350	21350	0.00
15:08	21350	21350	21350	21350	0.00
15:11	21350	21350	21350	21350	0.00
15:17	21350	21350	21350	21350	0.00
15:23	21350	21350	21350	21350	0.00
15:26	21350	21350	21350	21350	0.00
15:32	21350	21350	21350	21350	0.00
15:35	21350	21350	21350	21350	0.00
15:38	21350	21350	21350	21350	0.00
15:44	21350	21350	21350	21350	0.00
15:47	21350	21350	21350	21350	0.00
15:50	21350	21350	21350	21350	0.00
15:53	21350	21350	21350	21350	0.00
15:56	21350	21350	21350	21350	0.00
15:59	21350	21350	21350	21350	0.00
16:02	21350	21350	21350	21350	0.00
16:05	21350	21350	21350	21350	0.00
16:08	21350	21350	21350	21350	0.00
16:11	21350	21350	21350	21350	0.00
16:17	21350	21350	21350	21350	0.00
16:20	21350	21350	21350	21350	0.00
16:23	21350	21350	21350	21350	0.00
16:26	21350	21350	21350	21350	0.00
16:29	21350	21350	21350	21350	0.00
16:32	21350	21350	21350	21350	0.00
16:35	21350	21350	21350	21350	0.00
16:38	21350	21350	21350	21350	0.00
16:41	21350	21350	21350	21350	0.00
16:47	21350	21350	21350	21350	0.00
16:50	21350	21350	21350	21350	0.00
16:56	21350	21350	21350	21350	0.00
16:59	21350	21350	21350	21350	0.00
17:02	21350	21350	21350	21350	0.00
17:05	21350	21350	21350	21350	0.00
17:08	21350	21350	21350	21350	0.00
17:11	21350	21350	21350	21350	0.00
17:17	21350	21350	21350	21350	0.00
17:20	21350	21350	21350	21350	0.00
17:26	21350	21350	21350	21350	0.00
17:29	21350	21350	21350	21350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	23100	23100	23100	23100	0.00
22.06.2026 09:45	22790	22790	-99.99	-99.99	0.00
22.06.2026 10:15	22880	22640	22640	22860	29,954.00
22.06.2026 10:45	22890	22660	22890	22670	8,208.00
22.06.2026 11:15	22660	22390	22660	22450	8,994.00
22.06.2026 11:45	22540	22350	22480	22450	30,312.00
22.06.2026 12:15	22570	22400	22490	22400	25,869.00
22.06.2026 12:45	22460	22140	22400	22140	30,843.00
22.06.2026 13:15	22140	21900	22140	21900	17,812.00
22.06.2026 13:45	22150	21860	21930	21990	234,445.00
22.06.2026 14:15	22230	21970	21990	22150	134,922.00
22.06.2026 14:45	22220	22110	22190	22200	75,793.00
22.06.2026 15:15	22190	22090	22090	22160	30,568.00
22.06.2026 15:45	22170	22060	22170	22060	63,508.00
22.06.2026 16:15	22140	21960	22120	21990	120,832.00
22.06.2026 16:45	22130	21990	22000	22090	63,339.00
22.06.2026 17:15	22230	22030	22080	22150	78,333.00
22.06.2026 17:45	21420	21420	-99.99	-99.99	0.00
23.06.2026 09:15	21420	21420	21420	21420	0.00
23.06.2026 09:45	22100	22100	-99.99	-99.99	0.00
23.06.2026 10:15	22100	21910	21980	21910	14,916.00
23.06.2026 10:45	21830	21700	21830	21700	10,868.00
23.06.2026 11:15	21840	21750	21840	21800	30,520.00
23.06.2026 11:45	21860	21700	21780	21860	46,634.00
23.06.2026 12:15	21900	21750	21870	21810	122,225.00
23.06.2026 12:45	21870	21730	21830	21770	72,204.00
23.06.2026 13:15	21780	21710	21760	21720	33,940.00
23.06.2026 13:45	21780	21720	21780	21780	39,186.00
23.06.2026 14:15	21780	21700	21780	21720	87,700.00
23.06.2026 14:45	21780	21690	21730	21780	81,597.00
23.06.2026 15:15	21930	21750	21780	21750	231,810.00
23.06.2026 15:45	21860	21740	21740	21820	162,931.00
23.06.2026 16:15	21810	21720	21780	21740	24,152.00
23.06.2026 16:45	21830	21730	21760	21730	55,728.00
23.06.2026 17:15	21990	21710	21710	21980	290,057.00
23.06.2026 17:45	22000	21750	21930	21930	328,292.00
24.06.2026 09:15	21930	21930	21930	21930	0.00
24.06.2026 09:45	21930	21930	-99.99	-99.99	0.00
24.06.2026 10:15	21930	21930	21930	21930	438.00
24.06.2026 10:45	22090	21910	21910	21920	43,307.00
24.06.2026 11:15	21920	21850	21920	21850	14,436.00
24.06.2026 11:45	22060	21880	21880	22060	17,809.00
24.06.2026 12:15	22020	21950	22020	21950	19,561.00
24.06.2026 12:45	21950	21890	21950	21950	26,301.00
24.06.2026 13:15	21950	21840	21950	21840	14,022.00
24.06.2026 13:45	21880	21810	21810	21880	7,863.00
24.06.2026 14:15	21980	21900	21900	21910	31,164.00
24.06.2026 14:45	21910	21850	21880	21910	8,533.00
24.06.2026 15:15	21950	21900	21900	21940	12,502.00
24.06.2026 15:45	21950	21950	21950	21950	3,512.00
24.06.2026 16:15	21950	21870	21950	21940	10,289.00
24.06.2026 16:45	21950	21840	21930	21880	54,588.00
24.06.2026 17:15	21960	21420	21880	21950	106,945.00
24.06.2026 17:45	21650	20000	21610	21610	784,875.00
25.06.2026 09:15	21610	21610	21610	21610	0.00
25.06.2026 09:45	21420	21420	-99.99	-99.99	0.00
25.06.2026 10:15	21400	21390	21390	21400	22,040.00
25.06.2026 10:45	21490	21330	21350	21450	18,639.00
25.06.2026 11:15	21490	21270	21490	21380	4,486.00
25.06.2026 11:45	21550	21300	21300	21540	15,043.00
25.06.2026 12:15	21550	21340	21540	21340	10,308.00
25.06.2026 12:45	21500	21340	21340	21430	17,983.00
25.06.2026 13:15	21460	21270	21420	21350	31,381.00
25.06.2026 13:45	21610	21310	21350	21480	67,191.00
25.06.2026 14:15	21480	21370	21480	21370	30,214.00
25.06.2026 14:45	21450	21320	21430	21320	23,111.00
25.06.2026 15:15	21340	21260	21340	21340	17,705.00
25.06.2026 15:45	21340	21270	21340	21300	15,547.00
25.06.2026 16:15	21440	21280	21300	21330	25,015.00
25.06.2026 16:45	21350	21230	21340	21230	19,383.00
25.06.2026 17:15	21300	21080	21180	21280	105,643.00
25.06.2026 17:45	21350	20000	21300	21300	490,752.00
26.06.2026 09:15	21300	21300	21300	21300	0.00
26.06.2026 09:45	21300	21300	-99.99	-99.99	0.00
26.06.2026 10:15	21300	20890	21300	20930	10,913.00
26.06.2026 10:45	21080	20810	21020	20910	34,791.00
26.06.2026 11:15	21000	20850	20870	20890	33,679.00
26.06.2026 11:45	20940	20810	20920	20840	32,339.00
26.06.2026 12:15	20900	20790	20850	20890	34,627.00
26.06.2026 12:45	21100	20840	20880	21100	71,554.00
26.06.2026 13:15	21150	20890	21100	20890	31,363.00
26.06.2026 13:45	21500	20200	21000	21380	85,130.00
26.06.2026 14:15	21380	21380	21380	21380	0.00
26.06.2026 14:45	21380	21380	21380	21380	0.00
26.06.2026 15:15	21380	21380	21380	21380	0.00
26.06.2026 15:45	21380	21380	21380	21380	0.00
26.06.2026 16:15	21380	21380	21380	21380	0.00
26.06.2026 16:45	21380	21380	21380	21380	0.00
26.06.2026 17:15	21380	21380	21380	21380	0.00
26.06.2026 17:45	21380	21380	21380	21380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	14,512.67	14,043.31	14,080.86	14,381.25	4,662.00
30.06.2025	14,465.73	14,202.89	14,381.25	14,362.47	7,712.00
01.07.2025	14,334.31	13,742.91	14,362.47	13,808.63	9,603.00
02.07.2025	13,940.05	13,470.68	13,808.63	13,592.72	15,340.00
03.07.2025	13,761.69	13,273.55	13,273.55	13,386.20	7,499.00
06.07.2025	13,611.49	13,320.49	13,386.20	13,545.78	6,054.00
07.07.2025	13,545.78	13,339.26	13,545.78	13,339.26	7,800.00
08.07.2025	13,480.07	13,151.52	13,339.26	13,301.71	6,947.00
09.07.2025	14,137.18	13,301.71	13,301.71	14,137.18	25,229.00
10.07.2025	14,465.73	14,137.18	14,165.34	14,324.92	13,420.00
13.07.2025	14,268.60	13,780.46	14,268.60	13,827.40	3,876.00
14.07.2025	13,874.34	13,517.62	13,827.40	13,527.01	13,021.00
15.07.2025	13,705.37	13,236.00	13,527.01	13,320.49	9,930.00
16.07.2025	13,480.07	13,113.97	13,320.49	13,142.13	10,936.00
17.07.2025	13,282.94	13,113.97	13,142.13	13,254.78	5,253.00
20.07.2025	13,376.81	13,236.00	13,254.78	13,311.10	20,766.00
21.07.2025	13,470.68	13,123.36	13,282.94	13,414.36	15,101.00
22.07.2025	13,686.59	13,320.49	13,414.36	13,592.72	5,477.00
23.07.2025	13,780.46	13,498.85	13,592.72	13,677.20	5,259.00
24.07.2025	14,052.69	13,611.49	13,724.14	13,986.98	9,154.00
27.07.2025	13,986.98	13,611.49	13,986.98	13,752.30	3,084.00
28.07.2025	13,968.21	13,470.68	13,752.30	13,527.01	8,948.00
29.07.2025	13,818.01	13,376.81	13,376.81	13,780.46	9,963.00
30.07.2025	13,883.72	13,498.85	13,780.46	13,705.37	9,693.00
31.07.2025	13,846.17	13,677.20	13,705.37	13,686.59	7,145.00
04.08.2025	13,855.56	13,564.56	13,686.59	13,855.56	3,943.00
05.08.2025	14,127.79	13,686.59	13,958.82	13,724.14	6,192.00
06.08.2025	13,874.34	13,602.11	13,724.14	13,808.63	9,743.00
07.08.2025	14,043.31	13,771.08	13,808.63	13,986.98	17,060.00
10.08.2025	14,127.79	14,005.76	14,080.86	14,052.69	2,215.00
11.08.2025	14,146.57	13,799.24	14,052.69	13,827.40	6,728.00
12.08.2025	14,174.73	13,714.75	14,174.73	13,930.66	2,437.00
13.08.2025	14,315.54	13,930.66	13,930.66	14,259.21	4,881.00
14.08.2025	14,353.09	14,193.50	14,259.21	14,268.60	1,648.00
17.08.2025	14,428.18	14,277.99	14,268.60	14,390.63	1,376.00
18.08.2025	15,019.58	14,259.21	14,353.09	14,869.38	10,499.00
19.08.2025	15,113.45	14,831.83	14,869.38	15,038.35	7,132.00
20.08.2025	15,113.45	14,559.60	15,038.35	14,615.93	9,179.00
21.08.2025	14,691.03	14,512.67	14,615.93	14,662.86	1,575.00
24.08.2025	14,972.64	14,662.86	14,662.86	14,850.61	982.00
25.08.2025	15,160.39	14,822.45	15,160.39	15,038.35	1,172.00
26.08.2025	16,671.73	14,775.51	15,038.35	16,512.15	20,338.00
27.08.2025	16,718.67	15,958.30	16,427.66	16,615.41	9,774.00
28.08.2025	16,972.12	16,239.92	16,615.41	16,756.22	11,048.00
31.08.2025	17,169.26	16,540.31	16,756.22	16,906.41	3,540.00
01.09.2025	17,169.26	16,296.24	17,169.26	16,437.05	16,152.00
02.09.2025	16,615.41	15,958.30	16,615.41	16,183.60	21,523.00
03.09.2025	16,990.90	16,183.60	16,183.60	16,652.96	19,592.00
04.09.2025	17,544.75	16,652.96	16,652.96	17,460.26	29,201.00
07.09.2025	18,239.40	17,460.26	17,460.26	18,239.40	34,692.00
08.09.2025	18,783.86	18,089.21	18,239.40	18,652.44	33,750.00
09.09.2025	19,225.06	18,549.18	19,027.93	19,131.19	11,251.00
10.09.2025	19,516.07	19,056.09	19,225.06	19,516.07	10,779.00
11.09.2025	19,581.78	19,178.12	19,516.07	19,553.61	3,577.00
14.09.2025	19,581.78	18,718.15	19,553.61	18,980.99	3,511.00
15.09.2025	19,262.61	18,305.11	18,980.99	18,427.15	6,153.00
16.09.2025	19,018.54	17,835.75	18,427.15	18,464.69	7,425.00
17.09.2025	18,718.15	18,295.72	18,464.69	18,455.31	4,279.00
18.09.2025	18,492.86	17,910.85	18,455.31	18,014.11	10,199.00
21.09.2025	18,558.57	17,854.52	18,014.11	17,854.52	8,290.00
25.09.2025	18,079.82	17,704.33	17,854.52	17,967.17	5,439.00
28.09.2025	18,887.12	18,201.85	17,967.17	18,849.57	5,512.00
29.09.2025	18,952.83	18,370.82	18,849.57	18,774.47	22,098.00
30.09.2025	19,280.84	18,774.47	18,774.47	19,280.84	6,347.00
05.10.2025	19,300.31	18,346.01	19,280.84	18,793.95	7,799.00
08.10.2025	19,514.55	18,745.26	18,793.95	19,163.99	8,523.00
09.10.2025	19,134.77	18,589.46	19,134.77	18,988.71	9,176.00
12.10.2025	18,608.93	17,722.79	18,608.93	17,732.53	5,911.00
15.10.2025	18,151.25	17,401.44	17,528.04	18,014.93	28,697.00
16.10.2025	18,589.46	17,927.29	18,014.93	18,248.63	3,525.00
19.10.2025	18,248.63	17,703.32	18,248.63	18,044.14	1,928.00
20.10.2025	18,297.32	17,975.97	18,044.14	18,151.25	1,544.00
21.10.2025	18,453.13	17,820.17	18,453.13	18,307.06	5,127.00
22.10.2025	18,569.98	18,014.93	18,307.06	18,219.42	2,031.00
23.10.2025	18,229.16	17,528.04	18,219.42	17,985.71	5,953.00
26.10.2025	18,501.82	17,898.07	18,501.82	18,053.88	1,696.00
27.10.2025	18,170.73	17,771.48	18,053.88	18,044.14	3,976.00
28.10.2025	18,044.14	17,752.00	18,044.14	17,917.55	1,417.00
29.10.2025	18,248.63	17,800.69	17,917.55	18,063.61	8,031.00
30.10.2025	18,501.82	17,966.24	18,063.61	18,258.37	7,362.00
02.11.2025	18,443.39	17,625.41	17,625.41	18,316.80	3,692.00
03.11.2025	18,832.90	18,297.32	18,316.80	18,677.10	13,318.00
04.11.2025	18,677.10	18,190.21	18,677.10	18,209.68	3,979.00
05.11.2025	18,745.26	18,034.40	18,209.68	18,219.42	2,844.00
06.11.2025	18,394.70	17,888.33	18,219.42	18,297.32	10,963.00
09.11.2025	18,443.39	18,190.21	18,297.32	18,326.53	1,795.00
10.11.2025	18,482.34	18,131.78	18,326.53	18,453.13	2,893.00
11.11.2025	18,764.74	18,258.37	18,453.13	18,521.29	4,070.00
12.11.2025	19,426.91	18,501.82	18,521.29	19,426.91	7,964.00
13.11.2025	19,475.60	19,115.30	19,426.91	19,310.05	4,003.00
16.11.2025	19,456.12	19,183.46	19,310.05	19,251.63	1,469.00
17.11.2025	19,611.92	19,300.31	19,251.63	19,543.76	50,563.00
18.11.2025	19,845.63	19,086.08	19,543.76	19,475.60	13,247.00
19.11.2025	19,981.96	19,027.66	19,621.66	19,115.30	12,081.00
20.11.2025	19,670.35	18,930.28	19,115.30	19,261.36	17,165.00
23.11.2025	19,592.45	18,949.75	19,261.36	19,514.55	5,037.00
24.11.2025	19,680.09	19,163.99	19,553.50	19,524.28	8,673.00
25.11.2025	19,524.28	18,891.33	19,524.28	18,988.71	11,956.00
26.11.2025	19,582.71	18,891.33	18,988.71	19,349.00	2,159.00
27.11.2025	19,650.88	19,193.20	19,232.15	19,602.19	3,774.00
30.11.2025	20,001.44	19,319.79	19,602.19	19,923.53	5,003.00
01.12.2025	20,108.55	19,719.04	19,923.53	19,943.01	3,264.00
02.12.2025	20,225.41	19,757.99	19,943.01	20,079.34	16,951.00
03.12.2025	20,176.72	19,913.80	20,079.34	20,147.50	3,983.00
04.12.2025	20,303.31	19,787.20	20,264.36	19,962.48	1,717.00
07.12.2025	19,962.48	19,670.35	19,962.48	19,670.35	3,157.00
08.12.2025	19,874.84	19,387.95	19,670.35	19,485.33	1,915.00
09.12.2025	19,981.96	19,358.74	19,485.33	19,865.11	3,516.00
10.12.2025	19,991.70	19,689.83	19,865.11	19,826.16	1,767.00
11.12.2025	20,050.13	19,767.73	19,826.16	19,835.89	4,932.00
14.12.2025	20,137.77	19,767.73	19,835.89	19,972.22	1,959.00
15.12.2025	20,011.17	19,767.73	19,972.22	19,826.16	989.00
16.12.2025	20,352.00	19,826.16	19,826.16	20,205.93	4,660.00
17.12.2025	20,303.31	20,137.77	20,303.31	20,205.93	6,837.00
18.12.2025	20,741.51	20,059.86	20,313.05	20,683.08	6,712.00
21.12.2025	21,189.45	20,653.87	20,683.08	20,994.69	3,520.00
22.12.2025	21,267.35	20,760.98	20,994.69	21,023.90	8,962.00
23.12.2025	21,072.59	20,760.98	21,072.59	21,004.43	6,937.00
24.12.2025	21,413.42	20,887.58	21,004.43	21,403.68	7,178.00
25.12.2025	21,812.67	21,140.76	21,403.68	21,812.67	2,310.00
28.12.2025	22,377.46	21,939.26	21,939.26	22,377.46	4,455.00
29.12.2025	22,377.46	21,968.47	22,377.46	22,309.29	8,198.00
30.12.2025	22,883.82	21,793.19	22,202.18	22,883.82	14,931.00
31.12.2025	22,893.56	22,572.21	22,883.82	22,883.82	11,885.00
01.01.2026	22,893.56	22,328.77	22,883.82	22,669.59	18,173.00
05.01.2026	23,945.24	22,689.07	22,689.07	23,945.24	33,767.00
06.01.2026	24,441.87	23,156.48	23,945.24	24,441.87	33,798.00
07.01.2026	24,617.15	23,380.45	24,441.87	23,974.46	25,436.00
08.01.2026	25,629.88	24,042.62	23,974.46	24,928.76	44,501.00
09.01.2026	25,629.88	24,685.32	24,928.76	24,928.76	9,565.00
12.01.2026	25,970.71	24,519.77	25,805.16	25,026.14	38,529.00
13.01.2026	25,269.58	24,539.25	25,269.58	24,928.76	32,551.00
14.01.2026	25,737.00	24,256.85	25,318.27	24,665.84	31,224.00
15.01.2026	24,782.69	23,886.82	24,665.84	24,665.84	28,595.00
16.01.2026	24,821.65	23,964.72	24,665.84	24,471.09	17,754.00
19.01.2026	24,948.24	23,974.46	24,471.09	24,948.24	37,968.00
20.01.2026	25,366.96	24,383.44	24,948.24	24,928.76	28,036.00
21.01.2026	25,737.00	24,402.92	24,928.76	25,191.68	20,371.00
22.01.2026	25,756.47	25,045.62	25,191.68	25,668.83	26,734.00
23.01.2026	27,217.14	25,483.82	25,668.83	27,217.14	19,125.00
26.01.2026	27,557.97	26,691.30	26,973.70	27,557.97	51,880.00
27.01.2026	28,151.97	27,295.05	27,606.66	28,064.33	36,537.00
28.01.2026	28,405.16	27,801.41	28,239.61	28,064.33	30,632.00
29.01.2026	28,375.94	26,963.96	28,064.33	27,635.87	24,588.00
30.01.2026	27,801.41	25,318.27	27,801.41	26,116.77	35,055.00
02.02.2026	26,097.30	24,831.38	26,097.30	25,814.90	40,038.00
03.02.2026	26,194.68	25,337.75	25,814.90	25,464.34	22,688.00
04.02.2026	25,561.72	25,084.57	25,464.34	25,474.08	24,521.00
05.02.2026	25,551.98	24,363.97	25,474.08	24,363.97	82,803.00
06.02.2026	24,461.35	24,081.57	24,344.49	24,325.02	26,404.00
09.02.2026	24,714.53	23,886.82	23,886.82	24,597.68	18,860.00
10.02.2026	24,743.74	24,354.23	24,597.68	24,597.68	14,891.00
11.02.2026	24,597.68	24,081.57	24,597.68	24,344.49	61,322.00
12.02.2026	24,500.30	23,604.42	24,344.49	23,916.03	20,144.00
13.02.2026	24,188.69	23,604.42	23,916.03	23,857.60	12,059.00
16.02.2026	24,587.94	23,477.83	23,857.60	24,295.80	8,675.00
17.02.2026	24,402.92	23,721.27	24,295.80	24,402.92	10,547.00
18.02.2026	24,831.38	23,954.98	24,402.92	24,587.94	59,931.00
19.02.2026	25,123.52	24,587.94	24,587.94	24,841.12	17,385.00
20.02.2026	25,698.05	24,938.50	24,841.12	25,318.27	17,291.00
23.02.2026	25,542.24	24,967.71	25,318.27	25,435.13	12,264.00
24.02.2026	25,756.47	25,181.94	25,435.13	25,561.72	35,455.00
25.02.2026	26,087.56	24,130.26	25,561.72	26,068.08	11,623.00
26.02.2026	26,428.38	25,590.93	26,068.08	26,184.94	7,346.00
27.02.2026	26,574.45	25,834.38	26,184.94	26,438.12	6,062.00
02.03.2026	27,655.34	26,438.12	26,438.12	27,460.59	34,073.00
04.03.2026	28,453.84	26,808.16	27,460.59	27,645.61	23,208.00
05.03.2026	28,911.52	27,411.90	28,239.61	28,716.76	66,318.00
06.03.2026	28,716.76	27,869.58	28,716.76	28,434.37	11,787.00
09.03.2026	28,921.26	27,859.84	28,434.37	28,921.26	31,202.00
10.03.2026	28,921.26	26,632.88	28,921.26	26,632.88	16,306.00
11.03.2026	27,265.83	25,795.43	27,265.83	26,652.35	20,521.00
12.03.2026	26,652.35	25,892.80	26,652.35	26,155.72	16,589.00
13.03.2026	26,155.72	25,123.52	26,155.72	25,805.16	5,944.00
16.03.2026	26,681.57	25,629.88	25,805.16	26,681.57	14,011.00
17.03.2026	26,681.57	25,805.16	26,681.57	26,408.91	12,360.00
18.03.2026	26,778.94	25,999.92	26,408.91	26,778.94	13,857.00
19.03.2026	26,778.94	25,990.18	26,778.94	26,389.43	20,008.00
20.03.2026	26,769.21	26,058.35	26,389.43	26,058.35	54,858.00
23.03.2026	26,292.05	24,977.45	26,292.05	25,980.44	10,696.00
24.03.2026	26,292.05	25,123.52	26,292.05	26,048.61	12,538.00
25.03.2026	26,097.30	24,889.81	26,068.08	25,259.85	14,795.00
26.03.2026	25,766.21	24,987.19	25,259.85	25,055.35	7,416.00
27.03.2026	25,191.68	24,120.52	25,055.35	25,162.47	6,577.00
30.03.2026	25,347.49	23,847.87	25,162.47	25,347.49	13,212.00
31.03.2026	25,415.65	24,441.87	25,347.49	25,328.01	22,419.00
03.04.2026	25,649.36	24,529.51	25,328.01	25,493.55	3,069.00
06.04.2026	25,990.18	25,250.11	25,250.11	25,990.18	12,854.00
09.04.2026	25,990.18	25,318.27	25,990.18	25,688.31	8,267.00
10.04.2026	25,883.07	25,318.27	25,513.03	25,328.01	10,028.00
13.04.2026	25,328.01	22,396.93	25,328.01	23,731.01	21,031.00
14.04.2026	24,772.96	23,000.68	23,731.01	24,432.13	16,221.00
15.04.2026	23,964.72	22,766.97	22,990.94	23,468.09	17,127.00
16.04.2026	23,945.24	22,689.07	23,419.40	23,750.49	9,505.00
17.04.2026	24,110.79	22,776.71	23,750.49	23,896.56	10,106.00
20.04.2026	24,140.00	23,078.58	23,896.56	24,140.00	6,003.00
23.04.2026	24,820.00	23,330.00	24,140.00	24,000.00	11,494.00
24.04.2026	24,190.00	23,580.00	24,000.00	23,920.00	17,655.00
27.04.2026	23,940.00	22,690.00	23,920.00	23,000.00	280,998.00
28.04.2026	23,420.00	22,460.00	23,000.00	22,910.00	6,184.00
29.04.2026	23,670.00	22,900.00	22,910.00	23,000.00	16,662.00
30.04.2026	23,470.00	22,530.00	23,000.00	23,290.00	18,637.00
01.05.2026	23,990.00	23,150.00	23,290.00	23,850.00	8,332.00
04.05.2026	24,000.00	23,160.00	23,850.00	23,800.00	12,198.00
05.05.2026	23,680.00	23,060.00	23,800.00	23,460.00	9,516.00
06.05.2026	23,760.00	23,260.00	23,460.00	23,540.00	13,103.00
07.05.2026	23,640.00	23,000.00	23,350.00	23,410.00	82,163.00
08.05.2026	24,090.00	22,800.00	23,400.00	23,400.00	16,367.00
11.05.2026	23,680.00	22,290.00	23,400.00	23,100.00	18,778.00
12.05.2026	23,950.00	22,460.00	23,100.00	23,550.00	18,089.00
13.05.2026	23,980.00	23,160.00	23,550.00	23,400.00	41,868.00
14.05.2026	25,000.00	22,720.00	23,880.00	24,100.00	40,444.00
15.05.2026	24,390.00	22,790.00	24,100.00	23,760.00	8,945.00
18.05.2026	24,120.00	22,770.00	24,120.00	23,380.00	18,042.00
19.05.2026	23,690.00	23,160.00	23,380.00	23,450.00	13,945.00
20.05.2026	23,820.00	22,750.00	23,450.00	23,640.00	24,555.00
25.05.2026	24,520.00	23,190.00	23,640.00	24,290.00	10,690.00
26.05.2026	24,730.00	24,200.00	24,290.00	24,680.00	11,491.00
27.05.2026	25,050.00	24,500.00	24,500.00	24,850.00	6,900.00
28.05.2026	25,420.00	24,650.00	24,850.00	25,420.00	10,850.00
29.05.2026	25,540.00	24,000.00	25,420.00	24,000.00	138,438.00
01.06.2026	24,700.00	23,750.00	24,000.00	24,390.00	17,819.00
02.06.2026	24,520.00	23,720.00	24,390.00	24,490.00	6,214.00
03.06.2026	24,140.00	23,080.00	24,000.00	23,950.00	18,888.00
04.06.2026	23,800.00	22,750.00	23,750.00	23,120.00	19,172.00
05.06.2026	24,270.00	22,940.00	23,120.00	24,270.00	3,234.00
08.06.2026	24,280.00	23,410.00	24,270.00	23,600.00	5,369.00
09.06.2026	24,400.00	23,380.00	23,600.00	24,330.00	10,978.00
10.06.2026	24,330.00	23,090.00	24,330.00	23,750.00	7,399.00
11.06.2026	24,670.00	23,630.00	23,750.00	24,650.00	3,927.00
12.06.2026	25,380.00	24,430.00	24,650.00	24,870.00	3,754.00
15.06.2026	24,870.00	23,290.00	24,870.00	23,920.00	8,230.00
16.06.2026	23,920.00	23,080.00	23,920.00	23,720.00	7,813.00
17.06.2026	24,180.00	23,340.00	23,720.00	24,000.00	12,364.00
18.06.2026	24,140.00	23,470.00	24,000.00	23,920.00	5,013.00
19.06.2026	24,010.00	23,100.00	23,920.00	23,100.00	7,882.00
22.06.2026	22,980.00	21,860.00	22,790.00	22,100.00	13,870.00
23.06.2026	22,030.00	21,690.00	22,100.00	21,930.00	19,784.00
24.06.2026	22,090.00	21,610.00	21,930.00	21,610.00	6,448.00
25.06.2026	21,610.00	21,080.00	21,420.00	21,300.00	7,053.00
26.06.2026	21,500.00	20,790.00	21,300.00	21,350.00	5,663.00

צרו איתנו קשר *5988