גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:08	20010	20010	20010	20010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 09:15	20480	20480	20480	20480	0.00
02.12.2025 09:45	21470	20470	-99.99	-99.99	0.00
02.12.2025 10:15	20770	20480	20480	20770	3,094.00
02.12.2025 10:45	20680	20630	20630	20680	5,365.00
02.12.2025 11:15	20480	20290	20480	20470	13,303.00
02.12.2025 11:45	20640	20400	20480	20640	66,655.00
02.12.2025 12:15	20650	20540	20600	20630	11,950.00
02.12.2025 12:45	20600	20490	20600	20490	42,263.00
02.12.2025 13:15	20610	20460	20490	20590	249,480.00
02.12.2025 13:45	20600	20480	20570	20570	140,980.00
02.12.2025 14:15	20600	20530	20570	20600	164,798.00
02.12.2025 14:45	20610	20530	20600	20590	88,942.00
02.12.2025 15:15	20600	20500	20590	20500	311,354.00
02.12.2025 15:45	20570	20450	20560	20500	182,482.00
02.12.2025 16:15	20570	20490	20500	20560	229,118.00
02.12.2025 16:45	20630	20570	20590	20630	176,135.00
02.12.2025 17:15	20700	20520	20620	20560	68,912.00
02.12.2025 17:45	20700	20440	20620	20620	68,458.00
03.12.2025 09:15	20620	20620	20620	20620	0.00
03.12.2025 09:45	22000	20250	-99.99	-99.99	0.00
03.12.2025 10:15	20690	20560	20620	20590	17,531.00
03.12.2025 10:45	20720	20490	20490	20690	128,451.00
03.12.2025 11:15	20690	20640	20690	20640	10,949.00
03.12.2025 11:45	20640	20630	20630	20640	4,952.00
03.12.2025 12:15	20640	20540	20640	20580	5,558.00
03.12.2025 12:45	20510	20450	20500	20450	24,988.00
03.12.2025 13:15	20560	20480	20480	20560	1,642.00
03.12.2025 13:45	20540	20540	20540	20540	410.00
03.12.2025 14:15	20530	20530	20530	20530	1,026.00
03.12.2025 14:45	20600	20500	20500	20590	23,004.00
03.12.2025 15:15	20580	20500	20500	20580	5,142.00
03.12.2025 15:45	20600	20600	20600	20600	1,854.00
03.12.2025 16:15	20570	20520	20530	20520	5,132.00
03.12.2025 16:45	20520	20470	20520	20520	6,768.00
03.12.2025 17:15	20570	20470	20520	20470	28,125.00
03.12.2025 17:45	20750	20550	20750	20690	179,182.00
04.12.2025 09:15	20690	20690	20690	20690	0.00
04.12.2025 09:45	20690	20690	-99.99	-99.99	0.00
04.12.2025 10:15	20810	20690	20810	20810	7,276.00
04.12.2025 10:45	20720	20600	20720	20600	7,632.00
04.12.2025 11:15	20620	20550	20620	20550	4,727.00
04.12.2025 11:45	20590	20590	20590	20590	411.00
04.12.2025 12:15	20590	20590	20590	20590	1,029.00
04.12.2025 12:45	20460	20460	20460	20460	2,250.00
04.12.2025 13:15	20470	20320	20460	20410	48,789.00
04.12.2025 13:45	20480	20400	20400	20480	2,245.00
04.12.2025 14:15	20480	20480	20480	20480	0.00
04.12.2025 14:45	20400	20400	20400	20400	2,448.00
04.12.2025 15:15	20400	20400	20400	20400	0.00
04.12.2025 15:45	20460	20350	20400	20380	7,545.00
04.12.2025 16:15	20460	20460	20460	20460	7,161.00
04.12.2025 16:45	20480	20410	20460	20450	6,339.00
04.12.2025 17:15	20470	20340	20410	20410	4,702.00
04.12.2025 17:45	20580	20340	20500	20500	241,490.00
07.12.2025 09:15	20500	20500	20500	20500	0.00
07.12.2025 09:45	20500	20500	-99.99	-99.99	0.00
07.12.2025 10:15	20500	20500	-99.99	-99.99	0.00
07.12.2025 10:45	20500	20350	20350	20390	3,058.00
07.12.2025 11:15	20490	20490	20490	20490	819.00
07.12.2025 11:45	20400	20270	20360	20400	5,695.00
07.12.2025 12:15	20400	20270	20340	20400	18,295.00
07.12.2025 12:45	20260	20250	20260	20250	14,989.00
07.12.2025 13:15	20380	20380	20380	20380	815.00
07.12.2025 13:45	20370	20250	20360	20300	17,082.00
07.12.2025 14:15	20340	20250	20310	20260	20,307.00
07.12.2025 14:45	20330	20200	20330	20200	14,180.00
07.12.2025 15:15	20360	20250	20250	20360	121,388.00
07.12.2025 15:45	20350	20250	20250	20250	2,026.00
07.12.2025 16:15	20250	20050	20200	20200	288,052.00
07.12.2025 16:45	20200	20200	20200	20200	0.00
07.12.2025 17:15	20200	20200	20200	20200	0.00
07.12.2025 17:45	20200	20200	20200	20200	0.00
08.12.2025 09:15	20200	20200	20200	20200	0.00
08.12.2025 09:45	20200	20200	-99.99	-99.99	0.00
08.12.2025 10:15	20200	20200	-99.99	-99.99	0.00
08.12.2025 10:45	20410	20320	20320	20340	2,648.00
08.12.2025 11:15	20240	20070	20240	20140	16,679.00
08.12.2025 11:45	20190	20090	20120	20190	12,287.00
08.12.2025 12:15	20080	20080	20080	20080	602.00
08.12.2025 12:45	20150	20130	20130	20150	10,067.00
08.12.2025 13:15	20130	20130	20130	20130	1,610.00
08.12.2025 13:45	20130	20110	20130	20110	4,426.00
08.12.2025 14:15	20110	20110	20110	20110	2,011.00
08.12.2025 14:45	20070	20000	20070	20060	10,227.00
08.12.2025 15:15	20060	20060	20060	20060	0.00
08.12.2025 15:45	20060	20030	20040	20060	29,859.00
08.12.2025 16:15	20060	20030	20060	20030	3,407.00
08.12.2025 16:45	20020	19910	20020	19940	72,095.00
08.12.2025 17:15	20000	19900	20000	19910	11,790.00
08.12.2025 17:45	20110	19900	20050	20010	73,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	13,191.89	12,790.24	13,191.89	12,968.75	4,165.00
11.12.2024	12,888.42	12,674.21	12,968.75	12,700.99	8,756.00
12.12.2024	12,941.97	12,611.73	12,700.99	12,683.13	5,273.00
15.12.2024	12,843.79	12,602.80	12,843.79	12,629.58	2,560.00
16.12.2024	12,772.39	12,495.70	12,629.58	12,593.88	6,347.00
17.12.2024	12,692.06	12,513.55	12,629.58	12,567.10	6,692.00
18.12.2024	13,049.08	12,567.10	12,584.95	13,049.08	16,223.00
19.12.2024	13,111.56	12,834.87	13,013.38	13,066.93	2,768.00
22.12.2024	13,254.37	12,852.72	13,066.93	12,897.35	2,848.00
23.12.2024	13,049.08	12,718.84	12,897.35	12,906.27	2,431.00
24.12.2024	13,049.08	12,781.31	12,879.50	12,906.27	5,669.00
25.12.2024	12,950.90	12,790.24	12,906.27	12,870.57	1,836.00
26.12.2024	12,870.57	12,504.62	12,870.57	12,718.84	7,484.00
29.12.2024	13,165.11	12,522.48	12,718.84	12,576.03	3,082.00
30.12.2024	12,790.24	12,522.48	12,576.03	12,531.40	6,468.00
31.12.2024	12,995.53	12,460.00	12,531.40	12,995.53	11,473.00
01.01.2025	13,245.44	12,968.75	12,995.53	13,120.48	8,239.00
02.01.2025	13,120.48	12,950.90	13,120.48	13,111.56	3,594.00
05.01.2025	13,182.96	12,781.31	13,075.86	13,138.33	1,788.00
06.01.2025	13,254.37	12,959.82	13,138.33	13,066.93	12,533.00
07.01.2025	13,557.83	13,066.93	13,066.93	13,379.32	15,044.00
08.01.2025	13,566.76	13,120.48	13,566.76	13,539.98	11,784.00
09.01.2025	13,664.94	13,352.55	13,397.17	13,415.03	12,489.00
12.01.2025	13,593.54	13,218.66	13,566.76	13,459.65	2,858.00
13.01.2025	13,664.94	13,307.92	13,459.65	13,477.50	4,490.00
14.01.2025	13,611.39	13,468.58	13,477.50	13,575.68	7,858.00
15.01.2025	13,584.61	13,352.55	13,575.68	13,477.50	4,432.00
16.01.2025	13,566.76	13,361.47	13,477.50	13,566.76	4,609.00
19.01.2025	13,905.93	13,557.83	13,566.76	13,763.12	3,548.00
20.01.2025	13,897.00	13,629.24	13,789.90	13,772.05	5,181.00
21.01.2025	13,923.78	13,664.94	13,772.05	13,914.85	1,698.00
22.01.2025	13,914.85	13,709.57	13,914.85	13,834.52	2,770.00
23.01.2025	13,861.30	13,682.79	13,834.52	13,852.37	2,688.00
26.01.2025	13,905.93	13,736.34	13,852.37	13,807.75	1,414.00
27.01.2025	13,843.45	13,397.17	13,807.75	13,834.52	4,545.00
28.01.2025	13,995.18	13,557.83	13,923.78	13,673.86	7,951.00
29.01.2025	13,834.52	13,629.24	13,673.86	13,727.42	3,035.00
30.01.2025	14,013.03	13,682.79	13,727.42	14,013.03	7,839.00
02.02.2025	14,021.96	13,888.08	14,013.03	13,986.26	3,242.00
03.02.2025	13,879.15	13,772.05	13,986.26	13,834.52	4,004.00
04.02.2025	14,004.11	13,772.05	13,914.85	13,941.63	4,339.00
05.02.2025	14,307.58	13,897.00	13,941.63	14,298.65	8,649.00
06.02.2025	14,370.05	13,977.33	14,298.65	14,013.03	16,027.00
09.02.2025	14,378.98	13,834.52	14,013.03	13,932.70	2,676.00
10.02.2025	14,021.96	13,611.39	13,932.70	13,727.42	5,772.00
11.02.2025	13,888.08	13,593.54	13,727.42	13,834.52	2,842.00
12.02.2025	14,013.03	13,709.57	13,834.52	13,763.12	3,362.00
13.02.2025	13,825.60	13,718.49	13,763.12	13,763.12	2,230.00
16.02.2025	13,897.00	13,656.01	13,763.12	13,789.90	1,684.00
17.02.2025	14,021.96	13,754.19	13,798.82	13,816.67	2,692.00
18.02.2025	13,995.18	13,772.05	13,772.05	13,950.56	4,114.00
19.02.2025	14,057.66	13,754.19	13,950.56	13,861.30	1,804.00
20.02.2025	13,807.75	13,611.39	13,861.30	13,638.16	3,766.00
23.02.2025	14,236.17	13,361.47	13,638.16	13,513.21	2,824.00
24.02.2025	13,647.09	13,298.99	13,513.21	13,504.28	3,233.00
25.02.2025	13,691.72	13,459.65	13,477.50	13,593.54	1,378.00
26.02.2025	13,852.37	13,593.54	13,593.54	13,798.82	4,497.00
27.02.2025	13,986.26	13,736.34	13,736.34	13,888.08	2,945.00
02.03.2025	13,870.23	13,700.64	13,870.23	13,745.27	557.00
03.03.2025	13,905.93	13,763.12	13,745.27	13,870.23	10,033.00
04.03.2025	14,611.04	13,897.00	13,870.23	14,557.49	7,311.00
05.03.2025	15,173.35	14,539.64	14,664.60	15,146.57	13,627.00
06.03.2025	15,369.71	14,852.03	15,146.57	14,923.43	3,370.00
09.03.2025	15,575.00	14,923.43	14,923.43	15,557.14	11,982.00
10.03.2025	15,798.13	15,557.14	15,557.14	15,708.88	10,062.00
11.03.2025	16,164.08	15,235.83	15,717.80	16,065.90	14,449.00
12.03.2025	17,199.44	16,065.90	16,244.41	16,512.17	28,778.00
13.03.2025	16,860.27	16,119.45	16,860.27	16,422.92	17,294.00
16.03.2025	16,931.67	16,503.25	16,422.92	16,878.12	8,701.00
17.03.2025	16,949.52	16,199.78	16,878.12	16,485.40	14,652.00
18.03.2025	17,190.51	16,324.74	16,485.40	17,190.51	17,118.00
19.03.2025	17,601.08	16,601.43	17,583.23	16,887.04	9,487.00
20.03.2025	17,128.03	16,422.92	17,128.03	16,422.92	10,291.00
23.03.2025	16,422.92	14,816.33	16,422.92	15,744.58	7,090.00
24.03.2025	16,297.96	15,940.94	16,092.67	15,940.94	11,977.00
25.03.2025	16,494.32	15,708.88	16,235.48	15,744.58	5,792.00
26.03.2025	16,521.10	15,807.06	15,807.06	16,128.38	10,955.00
27.03.2025	16,056.97	15,655.33	16,128.38	16,056.97	6,801.00
30.03.2025	16,056.97	15,610.70	16,056.97	15,967.72	1,785.00
31.03.2025	16,021.27	15,369.71	15,967.72	15,682.10	6,695.00
01.04.2025	16,164.08	15,467.89	15,682.10	15,485.74	4,592.00
02.04.2025	15,628.55	15,351.86	15,485.74	15,512.52	3,967.00
03.04.2025	15,655.33	15,146.57	15,512.52	15,387.56	6,304.00
06.04.2025	15,084.09	14,691.37	15,084.09	14,834.18	3,132.00
07.04.2025	14,869.88	14,057.66	14,834.18	14,834.18	14,284.00
08.04.2025	15,592.85	15,093.02	14,834.18	15,369.71	13,114.00
09.04.2025	15,405.41	14,869.88	15,369.71	14,932.36	5,918.00
10.04.2025	15,809.60	14,816.68	15,809.60	15,144.44	11,083.00
14.04.2025	15,857.80	15,192.64	15,317.96	15,472.20	5,215.00
15.04.2025	15,906.00	15,539.68	15,539.68	15,857.80	3,449.00
16.04.2025	16,175.92	15,703.56	15,857.80	16,108.44	1,360.00
17.04.2025	16,600.08	16,127.72	16,388.00	16,426.56	4,539.00
20.04.2025	16,918.20	16,426.56	16,426.56	16,503.68	2,580.00
21.04.2025	16,715.76	16,349.44	16,503.68	16,503.68	3,884.00
22.04.2025	16,725.40	16,397.64	16,503.68	16,551.88	4,558.00
23.04.2025	16,898.92	16,638.64	16,551.88	16,706.12	5,293.00
24.04.2025	16,706.12	16,600.08	16,706.12	16,706.12	5,184.00
27.04.2025	16,898.92	16,474.76	16,706.12	16,754.32	3,609.00
28.04.2025	16,995.32	16,677.20	16,754.32	16,995.32	4,654.00
29.04.2025	17,062.80	16,763.96	16,995.32	16,898.92	1,653.00
04.05.2025	17,352.00	16,898.92	16,898.92	17,217.04	4,468.00
05.05.2025	17,515.88	16,966.40	17,217.04	17,409.84	21,089.00
06.05.2025	17,544.80	17,159.20	17,438.76	17,544.80	37,006.00
07.05.2025	17,670.12	17,323.08	17,544.80	17,525.52	6,954.00
08.05.2025	17,930.40	17,515.88	17,525.52	17,718.32	21,212.00
11.05.2025	17,708.68	17,486.96	17,641.20	17,631.56	8,379.00
12.05.2025	17,660.48	17,178.48	17,631.56	17,178.48	6,362.00
13.05.2025	17,178.48	16,686.84	17,178.48	16,725.40	5,240.00
14.05.2025	17,120.64	16,667.56	16,812.16	16,879.64	7,310.00
15.05.2025	16,947.12	15,761.40	16,918.20	15,963.84	15,361.00
18.05.2025	15,963.84	15,404.72	15,963.84	15,568.60	7,745.00
19.05.2025	16,330.16	15,626.44	15,954.20	16,002.40	11,111.00
20.05.2025	16,233.76	15,992.76	16,127.72	16,012.04	10,999.00
21.05.2025	16,147.00	15,819.24	16,012.04	15,828.88	4,207.00
22.05.2025	15,799.96	15,655.36	15,828.88	15,742.12	8,487.00
25.05.2025	15,828.88	15,713.20	15,742.12	15,742.12	11,758.00
26.05.2025	16,079.52	15,616.80	15,742.12	15,925.28	11,349.00
27.05.2025	16,416.92	15,925.28	15,925.28	16,368.72	5,727.00
28.05.2025	16,436.20	16,195.20	16,416.92	16,368.72	7,110.00
29.05.2025	16,580.80	16,243.40	16,281.96	16,522.96	20,281.00
03.06.2025	16,445.84	14,247.92	15,616.80	14,845.60	46,481.00
04.06.2025	15,250.48	14,267.20	15,250.48	14,460.00	69,046.00
05.06.2025	14,864.88	14,325.04	14,460.00	14,411.80	59,504.00
08.06.2025	14,768.48	13,968.36	14,411.80	13,987.64	30,402.00
09.06.2025	13,987.64	13,804.48	13,968.36	13,871.96	23,040.00
10.06.2025	13,958.72	13,640.60	13,871.96	13,746.64	58,405.00
11.06.2025	14,122.60	13,602.04	13,746.64	13,717.72	14,652.00
12.06.2025	13,746.64	13,505.64	13,717.72	13,592.40	27,834.00
15.06.2025	14,209.36	13,255.00	13,255.00	13,968.36	4,254.00
16.06.2025	14,296.12	13,871.96	13,968.36	13,968.36	14,463.00
17.06.2025	14,691.36	13,881.60	13,939.44	14,305.76	30,962.00
18.06.2025	14,739.56	14,219.00	14,305.76	14,652.80	13,487.00
19.06.2025	14,874.52	14,575.68	14,874.52	14,672.08	4,866.00
22.06.2025	14,942.00	14,074.40	14,942.00	14,411.80	8,006.00
23.06.2025	14,488.92	14,170.80	14,411.80	14,219.00	4,706.00
24.06.2025	14,614.24	13,544.20	14,219.00	13,746.64	16,941.00
25.06.2025	13,939.44	13,341.76	13,756.28	13,737.00	28,460.00
26.06.2025	14,382.88	13,881.60	14,219.00	14,373.24	9,877.00
29.06.2025	14,903.44	14,421.44	14,460.00	14,768.48	4,662.00
30.06.2025	14,855.24	14,585.32	14,768.48	14,749.20	7,712.00
01.07.2025	14,720.28	14,112.96	14,749.20	14,180.44	9,603.00
02.07.2025	14,315.40	13,833.40	14,180.44	13,958.72	15,340.00
03.07.2025	14,132.24	13,630.96	13,630.96	13,746.64	7,499.00
06.07.2025	13,978.00	13,679.16	13,746.64	13,910.52	6,054.00
07.07.2025	13,910.52	13,698.44	13,910.52	13,698.44	7,800.00
08.07.2025	13,843.04	13,505.64	13,698.44	13,659.88	6,947.00
09.07.2025	14,517.84	13,659.88	13,659.88	14,517.84	25,229.00
10.07.2025	14,855.24	14,517.84	14,546.76	14,710.64	13,420.00
13.07.2025	14,652.80	14,151.52	14,652.80	14,199.72	3,876.00
14.07.2025	14,247.92	13,881.60	14,199.72	13,891.24	13,021.00
15.07.2025	14,074.40	13,592.40	13,891.24	13,679.16	9,930.00
16.07.2025	13,843.04	13,467.08	13,679.16	13,496.00	10,936.00
17.07.2025	13,640.60	13,467.08	13,496.00	13,611.68	5,253.00
20.07.2025	13,737.00	13,592.40	13,611.68	13,669.52	20,766.00
21.07.2025	13,833.40	13,476.72	13,640.60	13,775.56	15,101.00
22.07.2025	14,055.12	13,679.16	13,775.56	13,958.72	5,477.00
23.07.2025	14,151.52	13,862.32	13,958.72	14,045.48	5,259.00
24.07.2025	14,431.08	13,978.00	14,093.68	14,363.60	9,154.00
27.07.2025	14,363.60	13,978.00	14,363.60	14,122.60	3,084.00
28.07.2025	14,344.32	13,833.40	14,122.60	13,891.24	8,948.00
29.07.2025	14,190.08	13,737.00	13,737.00	14,151.52	9,963.00
30.07.2025	14,257.56	13,862.32	14,151.52	14,074.40	9,693.00
31.07.2025	14,219.00	14,045.48	14,074.40	14,055.12	7,145.00
04.08.2025	14,228.64	13,929.80	14,055.12	14,228.64	3,943.00
05.08.2025	14,508.20	14,055.12	14,334.68	14,093.68	6,192.00
06.08.2025	14,247.92	13,968.36	14,093.68	14,180.44	9,743.00
07.08.2025	14,421.44	14,141.88	14,180.44	14,363.60	17,060.00
10.08.2025	14,508.20	14,382.88	14,460.00	14,431.08	2,215.00
11.08.2025	14,527.48	14,170.80	14,431.08	14,199.72	6,728.00
12.08.2025	14,556.40	14,084.04	14,556.40	14,305.76	2,437.00
13.08.2025	14,701.00	14,305.76	14,305.76	14,643.16	4,881.00
14.08.2025	14,739.56	14,575.68	14,643.16	14,652.80	1,648.00
17.08.2025	14,816.68	14,662.44	14,652.80	14,778.12	1,376.00
18.08.2025	15,424.00	14,643.16	14,739.56	15,269.76	10,499.00
19.08.2025	15,520.40	15,231.20	15,269.76	15,443.28	7,132.00
20.08.2025	15,520.40	14,951.64	15,443.28	15,009.48	9,179.00
21.08.2025	15,086.60	14,903.44	15,009.48	15,057.68	1,575.00
24.08.2025	15,375.80	15,057.68	15,057.68	15,250.48	982.00
25.08.2025	15,568.60	15,221.56	15,568.60	15,443.28	1,172.00
26.08.2025	17,120.64	15,173.36	15,443.28	16,956.76	20,338.00
27.08.2025	17,168.84	16,388.00	16,870.00	17,062.80	9,774.00
28.08.2025	17,429.12	16,677.20	17,062.80	17,207.40	11,048.00
31.08.2025	17,631.56	16,985.68	17,207.40	17,361.64	3,540.00
01.09.2025	17,631.56	16,735.04	17,631.56	16,879.64	16,152.00
02.09.2025	17,062.80	16,388.00	17,062.80	16,619.36	21,523.00
03.09.2025	17,448.40	16,619.36	16,619.36	17,101.36	19,592.00
04.09.2025	18,017.16	17,101.36	17,101.36	17,930.40	29,201.00
07.09.2025	18,730.52	17,930.40	17,930.40	18,730.52	34,692.00
08.09.2025	19,289.64	18,576.28	18,730.52	19,154.68	33,750.00
09.09.2025	19,742.72	19,048.64	19,540.28	19,646.32	11,251.00
10.09.2025	20,041.56	19,569.20	19,742.72	20,041.56	10,779.00
11.09.2025	20,109.04	19,694.52	20,041.56	20,080.12	3,577.00
14.09.2025	20,109.04	19,222.16	20,080.12	19,492.08	3,511.00
15.09.2025	19,781.28	18,798.00	19,492.08	18,923.32	6,153.00
16.09.2025	19,530.64	18,316.00	18,923.32	18,961.88	7,425.00
17.09.2025	19,222.16	18,788.36	18,961.88	18,952.24	4,279.00
18.09.2025	18,990.80	18,393.12	18,952.24	18,499.16	10,199.00
21.09.2025	19,058.28	18,335.28	18,499.16	18,335.28	8,290.00
25.09.2025	18,566.64	18,181.04	18,335.28	18,450.96	5,439.00
28.09.2025	19,395.68	18,691.96	18,450.96	19,357.12	5,512.00
29.09.2025	19,463.16	18,865.48	19,357.12	19,280.00	22,098.00
30.09.2025	19,800.00	19,280.00	19,280.00	19,800.00	6,347.00
05.10.2025	19,820.00	18,840.00	19,800.00	19,300.00	7,799.00
08.10.2025	20,040.00	19,250.00	19,300.00	19,680.00	8,523.00
09.10.2025	19,650.00	19,090.00	19,650.00	19,500.00	9,176.00
12.10.2025	19,110.00	18,200.00	19,110.00	18,210.00	5,911.00
15.10.2025	18,640.00	17,870.00	18,000.00	18,500.00	28,697.00
16.10.2025	19,090.00	18,410.00	18,500.00	18,740.00	3,525.00
19.10.2025	18,740.00	18,180.00	18,740.00	18,530.00	1,928.00
20.10.2025	18,790.00	18,460.00	18,530.00	18,640.00	1,544.00
21.10.2025	18,950.00	18,300.00	18,950.00	18,800.00	5,127.00
22.10.2025	19,070.00	18,500.00	18,800.00	18,710.00	2,031.00
23.10.2025	18,720.00	18,000.00	18,710.00	18,470.00	5,953.00
26.10.2025	19,000.00	18,380.00	19,000.00	18,540.00	1,696.00
27.10.2025	18,660.00	18,250.00	18,540.00	18,530.00	3,976.00
28.10.2025	18,530.00	18,230.00	18,530.00	18,400.00	1,417.00
29.10.2025	18,740.00	18,280.00	18,400.00	18,550.00	8,031.00
30.10.2025	19,000.00	18,450.00	18,550.00	18,750.00	7,362.00
02.11.2025	18,940.00	18,100.00	18,100.00	18,810.00	3,692.00
03.11.2025	19,340.00	18,790.00	18,810.00	19,180.00	13,318.00
04.11.2025	19,180.00	18,680.00	19,180.00	18,700.00	3,979.00
05.11.2025	19,250.00	18,520.00	18,700.00	18,710.00	2,844.00
06.11.2025	18,890.00	18,370.00	18,710.00	18,790.00	10,963.00
09.11.2025	18,940.00	18,680.00	18,790.00	18,820.00	1,795.00
10.11.2025	18,980.00	18,620.00	18,820.00	18,950.00	2,893.00
11.11.2025	19,270.00	18,750.00	18,950.00	19,020.00	4,070.00
12.11.2025	19,950.00	19,000.00	19,020.00	19,950.00	7,964.00
13.11.2025	20,000.00	19,630.00	19,950.00	19,830.00	4,003.00
16.11.2025	19,980.00	19,700.00	19,830.00	19,770.00	1,469.00
17.11.2025	20,140.00	19,820.00	19,770.00	20,070.00	50,563.00
18.11.2025	20,380.00	19,600.00	20,070.00	20,000.00	13,247.00
19.11.2025	20,520.00	19,540.00	20,150.00	19,630.00	12,081.00
20.11.2025	20,200.00	19,440.00	19,630.00	19,780.00	17,165.00
23.11.2025	20,120.00	19,460.00	19,780.00	20,040.00	5,037.00
24.11.2025	20,210.00	19,680.00	20,080.00	20,050.00	8,673.00
25.11.2025	20,050.00	19,400.00	20,050.00	19,500.00	11,956.00
26.11.2025	20,110.00	19,400.00	19,500.00	19,870.00	2,159.00
27.11.2025	20,180.00	19,710.00	19,750.00	20,130.00	3,774.00
30.11.2025	20,540.00	19,840.00	20,130.00	20,460.00	5,003.00
01.12.2025	20,650.00	20,250.00	20,460.00	20,480.00	3,264.00
02.12.2025	20,770.00	20,290.00	20,480.00	20,620.00	16,951.00
03.12.2025	20,720.00	20,450.00	20,620.00	20,690.00	3,983.00
04.12.2025	20,850.00	20,320.00	20,810.00	20,500.00	1,717.00
07.12.2025	20,500.00	20,200.00	20,500.00	20,200.00	3,157.00
08.12.2025	20,410.00	19,910.00	20,200.00	20,010.00	1,915.00

צרו איתנו קשר *5988