גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:26	18530	18530	18530	18530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025 09:15	19680	19680	19680	19680	0.00
09.10.2025 09:45	20090	19680	-99.99	-99.99	0.00
09.10.2025 10:15	19680	19450	19650	19450	46,823.00
09.10.2025 10:45	19500	19410	19470	19410	73,799.00
09.10.2025 11:15	19390	19210	19210	19350	9,082.00
09.10.2025 11:45	19330	19220	19280	19220	16,382.00
09.10.2025 12:15	19350	19170	19170	19270	116,523.00
09.10.2025 12:45	19310	19160	19310	19160	38,269.00
09.10.2025 13:15	19220	19100	19210	19160	81,377.00
09.10.2025 13:45	19220	19110	19220	19120	32,907.00
09.10.2025 14:15	19290	19090	19140	19090	76,250.00
09.10.2025 14:45	19680	19190	19500	19500	499,395.00
09.10.2025 15:15	19500	19500	19500	19500	0.00
09.10.2025 15:45	19500	19500	19500	19500	0.00
09.10.2025 16:15	19500	19500	19500	19500	0.00
09.10.2025 16:45	19500	19500	19500	19500	0.00
09.10.2025 17:15	19500	19500	19500	19500	0.00
09.10.2025 17:45	19500	19500	19500	19500	0.00
12.10.2025 09:15	19500	19500	19500	19500	0.00
12.10.2025 09:45	19110	19050	-99.99	-99.99	0.00
12.10.2025 10:15	19110	18470	19110	18700	44,572.00
12.10.2025 10:45	18690	18510	18510	18690	16,372.00
12.10.2025 11:15	18650	18420	18630	18650	76,643.00
12.10.2025 11:45	18520	18420	18520	18420	38,726.00
12.10.2025 12:15	18340	18200	18340	18290	51,735.00
12.10.2025 12:45	18390	18290	18290	18380	11,747.00
12.10.2025 13:15	18350	18300	18340	18300	17,970.00
12.10.2025 13:45	18340	18250	18300	18320	67,885.00
12.10.2025 14:15	18270	18200	18270	18230	42,258.00
12.10.2025 14:45	18210	18200	18210	18210	90,503.00
12.10.2025 15:15	18210	18210	18210	18210	0.00
12.10.2025 15:45	18210	18210	18210	18210	0.00
12.10.2025 16:15	18210	18210	18210	18210	0.00
12.10.2025 16:45	18210	18210	18210	18210	0.00
12.10.2025 17:15	18210	18210	18210	18210	0.00
12.10.2025 17:45	18210	18210	18210	18210	0.00
15.10.2025 09:15	18210	18210	18210	18210	0.00
15.10.2025 09:45	18010	18000	-99.99	-99.99	0.00
15.10.2025 10:15	18270	17870	18000	18270	279,911.00
15.10.2025 10:45	18490	18190	18190	18410	133,491.00
15.10.2025 11:15	18500	18370	18490	18500	28,738.00
15.10.2025 11:45	18520	18410	18410	18480	54,898.00
15.10.2025 12:15	18480	18380	18440	18430	21,017.00
15.10.2025 12:45	18640	18490	18530	18500	95,009.00
15.10.2025 13:15	18640	18510	18510	18570	66,730.00
15.10.2025 13:45	18640	18460	18530	18540	84,374.00
15.10.2025 14:15	18500	18460	18480	18460	77,197.00
15.10.2025 14:45	18460	18380	18460	18410	194,663.00
15.10.2025 15:15	18370	18270	18370	18270	68,142.00
15.10.2025 15:45	18460	18240	18240	18460	238,960.00
15.10.2025 16:15	18500	18380	18490	18380	170,936.00
15.10.2025 16:45	18460	18360	18380	18460	524,905.00
15.10.2025 17:15	18540	18350	18380	18420	261,465.00
15.10.2025 17:45	18640	18420	18500	18500	250,120.00
16.10.2025 09:15	18500	18500	18500	18500	0.00
16.10.2025 09:45	18500	18500	-99.99	-99.99	0.00
16.10.2025 10:15	18680	18500	18500	18500	7,267.00
16.10.2025 10:45	18620	18480	18500	18620	13,535.00
16.10.2025 11:15	18530	18480	18530	18480	7,583.00
16.10.2025 11:45	18500	18410	18410	18500	2,026.00
16.10.2025 12:15	18500	18500	18500	18500	7,585.00
16.10.2025 12:45	18550	18520	18520	18550	9,084.00
16.10.2025 13:15	18550	18530	18530	18550	10,569.00
16.10.2025 13:45	18690	18530	18540	18690	9,315.00
16.10.2025 14:15	18840	18630	18630	18810	22,156.00
16.10.2025 14:45	19090	18910	18910	19090	16,322.00
16.10.2025 15:15	19060	18930	18960	19060	80,938.00
16.10.2025 15:45	18930	18780	18930	18780	8,857.00
16.10.2025 16:15	18860	18780	18830	18860	10,171.00
16.10.2025 16:45	18860	18810	18860	18840	17,334.00
16.10.2025 17:15	18840	18590	18840	18790	30,419.00
16.10.2025 17:45	19200	18550	18740	18740	38,042.00
19.10.2025 09:15	18740	18740	18740	18740	0.00
19.10.2025 09:45	18740	18740	-99.99	-99.99	0.00
19.10.2025 10:15	18740	18440	18740	18440	20,417.00
19.10.2025 10:45	18440	18440	18440	18440	0.00
19.10.2025 11:15	18470	18470	18470	18470	6,095.00
19.10.2025 11:45	18730	18180	18470	18730	71,121.00
19.10.2025 12:15	18710	18340	18610	18340	27,383.00
19.10.2025 12:45	18430	18340	18340	18430	3,311.00
19.10.2025 13:15	18490	18250	18490	18260	13,257.00
19.10.2025 13:45	18230	18230	18230	18230	546.00
19.10.2025 14:15	18690	18240	18240	18690	9,433.00
19.10.2025 14:45	18660	18470	18470	18660	1,485.00
19.10.2025 15:15	18550	18370	18410	18550	30,199.00
19.10.2025 15:45	18900	18260	18490	18730	6,984.00
19.10.2025 16:15	18740	18530	18530	18530	37,245.00
19.10.2025 16:45	18530	18530	18530	18530	0.00
19.10.2025 17:15	18530	18530	18530	18530	0.00
19.10.2025 17:45	18530	18530	18530	18530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	11,309.43	10,812.50	10,941.02	11,180.92	7,065.00
22.10.2024	11,266.59	11,103.81	11,266.59	11,215.19	1,941.00
27.10.2024	11,343.70	11,146.64	11,215.19	11,300.86	3,395.00
28.10.2024	11,694.98	11,232.32	11,300.86	11,694.98	3,671.00
29.10.2024	11,789.23	11,532.19	11,694.98	11,754.96	2,888.00
30.10.2024	11,892.04	11,737.82	11,754.96	11,840.63	6,855.00
31.10.2024	11,934.88	11,652.14	11,840.63	11,797.79	5,761.00
03.11.2024	11,797.79	11,669.28	11,797.79	11,754.96	1,668.00
04.11.2024	11,797.79	11,643.57	11,754.96	11,720.68	1,927.00
05.11.2024	11,737.82	11,626.44	11,720.68	11,626.44	1,697.00
06.11.2024	11,754.96	11,566.46	11,626.44	11,609.30	1,292.00
07.11.2024	11,592.17	11,377.97	11,609.30	11,489.35	6,624.00
10.11.2024	11,737.82	11,480.79	11,489.35	11,660.71	4,819.00
11.11.2024	11,609.30	11,506.49	11,660.71	11,600.74	3,488.00
12.11.2024	11,652.14	11,472.22	11,600.74	11,652.14	5,453.00
13.11.2024	11,994.85	11,549.33	11,652.14	11,900.61	1,417.00
14.11.2024	12,251.88	11,909.17	11,900.61	12,063.39	3,715.00
17.11.2024	12,320.43	12,191.91	12,063.39	12,269.02	2,146.00
18.11.2024	12,423.24	12,260.45	12,269.02	12,406.10	7,387.00
19.11.2024	12,928.74	12,371.83	12,406.10	12,851.63	6,963.00
20.11.2024	13,057.25	12,705.98	12,851.63	12,791.65	6,149.00
21.11.2024	12,903.03	12,294.72	12,894.47	12,508.92	4,319.00
24.11.2024	13,297.15	12,508.92	12,508.92	13,108.66	8,466.00
25.11.2024	13,391.40	12,980.14	13,305.72	13,108.66	7,774.00
26.11.2024	13,348.56	12,765.95	13,108.66	12,980.14	9,971.00
27.11.2024	12,937.30	11,583.60	12,980.14	12,106.23	24,629.00
28.11.2024	12,251.88	12,106.23	12,251.88	12,191.91	3,277.00
01.12.2024	12,543.19	12,191.91	12,191.91	12,500.35	1,869.00
02.12.2024	12,963.01	12,440.38	12,577.46	12,611.73	4,665.00
03.12.2024	12,924.12	12,540.33	12,584.95	12,727.76	7,863.00
04.12.2024	13,245.44	12,656.36	13,066.93	12,736.69	3,226.00
05.12.2024	12,933.05	12,718.84	12,736.69	12,870.57	4,086.00
08.12.2024	13,236.52	12,817.02	12,870.57	12,870.57	5,193.00
09.12.2024	13,138.33	12,817.02	12,879.50	12,897.35	8,483.00
10.12.2024	13,191.89	12,790.24	13,191.89	12,968.75	4,165.00
11.12.2024	12,888.42	12,674.21	12,968.75	12,700.99	8,756.00
12.12.2024	12,941.97	12,611.73	12,700.99	12,683.13	5,273.00
15.12.2024	12,843.79	12,602.80	12,843.79	12,629.58	2,560.00
16.12.2024	12,772.39	12,495.70	12,629.58	12,593.88	6,347.00
17.12.2024	12,692.06	12,513.55	12,629.58	12,567.10	6,692.00
18.12.2024	13,049.08	12,567.10	12,584.95	13,049.08	16,223.00
19.12.2024	13,111.56	12,834.87	13,013.38	13,066.93	2,768.00
22.12.2024	13,254.37	12,852.72	13,066.93	12,897.35	2,848.00
23.12.2024	13,049.08	12,718.84	12,897.35	12,906.27	2,431.00
24.12.2024	13,049.08	12,781.31	12,879.50	12,906.27	5,669.00
25.12.2024	12,950.90	12,790.24	12,906.27	12,870.57	1,836.00
26.12.2024	12,870.57	12,504.62	12,870.57	12,718.84	7,484.00
29.12.2024	13,165.11	12,522.48	12,718.84	12,576.03	3,082.00
30.12.2024	12,790.24	12,522.48	12,576.03	12,531.40	6,468.00
31.12.2024	12,995.53	12,460.00	12,531.40	12,995.53	11,473.00
01.01.2025	13,245.44	12,968.75	12,995.53	13,120.48	8,239.00
02.01.2025	13,120.48	12,950.90	13,120.48	13,111.56	3,594.00
05.01.2025	13,182.96	12,781.31	13,075.86	13,138.33	1,788.00
06.01.2025	13,254.37	12,959.82	13,138.33	13,066.93	12,533.00
07.01.2025	13,557.83	13,066.93	13,066.93	13,379.32	15,044.00
08.01.2025	13,566.76	13,120.48	13,566.76	13,539.98	11,784.00
09.01.2025	13,664.94	13,352.55	13,397.17	13,415.03	12,489.00
12.01.2025	13,593.54	13,218.66	13,566.76	13,459.65	2,858.00
13.01.2025	13,664.94	13,307.92	13,459.65	13,477.50	4,490.00
14.01.2025	13,611.39	13,468.58	13,477.50	13,575.68	7,858.00
15.01.2025	13,584.61	13,352.55	13,575.68	13,477.50	4,432.00
16.01.2025	13,566.76	13,361.47	13,477.50	13,566.76	4,609.00
19.01.2025	13,905.93	13,557.83	13,566.76	13,763.12	3,548.00
20.01.2025	13,897.00	13,629.24	13,789.90	13,772.05	5,181.00
21.01.2025	13,923.78	13,664.94	13,772.05	13,914.85	1,698.00
22.01.2025	13,914.85	13,709.57	13,914.85	13,834.52	2,770.00
23.01.2025	13,861.30	13,682.79	13,834.52	13,852.37	2,688.00
26.01.2025	13,905.93	13,736.34	13,852.37	13,807.75	1,414.00
27.01.2025	13,843.45	13,397.17	13,807.75	13,834.52	4,545.00
28.01.2025	13,995.18	13,557.83	13,923.78	13,673.86	7,951.00
29.01.2025	13,834.52	13,629.24	13,673.86	13,727.42	3,035.00
30.01.2025	14,013.03	13,682.79	13,727.42	14,013.03	7,839.00
02.02.2025	14,021.96	13,888.08	14,013.03	13,986.26	3,242.00
03.02.2025	13,879.15	13,772.05	13,986.26	13,834.52	4,004.00
04.02.2025	14,004.11	13,772.05	13,914.85	13,941.63	4,339.00
05.02.2025	14,307.58	13,897.00	13,941.63	14,298.65	8,649.00
06.02.2025	14,370.05	13,977.33	14,298.65	14,013.03	16,027.00
09.02.2025	14,378.98	13,834.52	14,013.03	13,932.70	2,676.00
10.02.2025	14,021.96	13,611.39	13,932.70	13,727.42	5,772.00
11.02.2025	13,888.08	13,593.54	13,727.42	13,834.52	2,842.00
12.02.2025	14,013.03	13,709.57	13,834.52	13,763.12	3,362.00
13.02.2025	13,825.60	13,718.49	13,763.12	13,763.12	2,230.00
16.02.2025	13,897.00	13,656.01	13,763.12	13,789.90	1,684.00
17.02.2025	14,021.96	13,754.19	13,798.82	13,816.67	2,692.00
18.02.2025	13,995.18	13,772.05	13,772.05	13,950.56	4,114.00
19.02.2025	14,057.66	13,754.19	13,950.56	13,861.30	1,804.00
20.02.2025	13,807.75	13,611.39	13,861.30	13,638.16	3,766.00
23.02.2025	14,236.17	13,361.47	13,638.16	13,513.21	2,824.00
24.02.2025	13,647.09	13,298.99	13,513.21	13,504.28	3,233.00
25.02.2025	13,691.72	13,459.65	13,477.50	13,593.54	1,378.00
26.02.2025	13,852.37	13,593.54	13,593.54	13,798.82	4,497.00
27.02.2025	13,986.26	13,736.34	13,736.34	13,888.08	2,945.00
02.03.2025	13,870.23	13,700.64	13,870.23	13,745.27	557.00
03.03.2025	13,905.93	13,763.12	13,745.27	13,870.23	10,033.00
04.03.2025	14,611.04	13,897.00	13,870.23	14,557.49	7,311.00
05.03.2025	15,173.35	14,539.64	14,664.60	15,146.57	13,627.00
06.03.2025	15,369.71	14,852.03	15,146.57	14,923.43	3,370.00
09.03.2025	15,575.00	14,923.43	14,923.43	15,557.14	11,982.00
10.03.2025	15,798.13	15,557.14	15,557.14	15,708.88	10,062.00
11.03.2025	16,164.08	15,235.83	15,717.80	16,065.90	14,449.00
12.03.2025	17,199.44	16,065.90	16,244.41	16,512.17	28,778.00
13.03.2025	16,860.27	16,119.45	16,860.27	16,422.92	17,294.00
16.03.2025	16,931.67	16,503.25	16,422.92	16,878.12	8,701.00
17.03.2025	16,949.52	16,199.78	16,878.12	16,485.40	14,652.00
18.03.2025	17,190.51	16,324.74	16,485.40	17,190.51	17,118.00
19.03.2025	17,601.08	16,601.43	17,583.23	16,887.04	9,487.00
20.03.2025	17,128.03	16,422.92	17,128.03	16,422.92	10,291.00
23.03.2025	16,422.92	14,816.33	16,422.92	15,744.58	7,090.00
24.03.2025	16,297.96	15,940.94	16,092.67	15,940.94	11,977.00
25.03.2025	16,494.32	15,708.88	16,235.48	15,744.58	5,792.00
26.03.2025	16,521.10	15,807.06	15,807.06	16,128.38	10,955.00
27.03.2025	16,056.97	15,655.33	16,128.38	16,056.97	6,801.00
30.03.2025	16,056.97	15,610.70	16,056.97	15,967.72	1,785.00
31.03.2025	16,021.27	15,369.71	15,967.72	15,682.10	6,695.00
01.04.2025	16,164.08	15,467.89	15,682.10	15,485.74	4,592.00
02.04.2025	15,628.55	15,351.86	15,485.74	15,512.52	3,967.00
03.04.2025	15,655.33	15,146.57	15,512.52	15,387.56	6,304.00
06.04.2025	15,084.09	14,691.37	15,084.09	14,834.18	3,132.00
07.04.2025	14,869.88	14,057.66	14,834.18	14,834.18	14,284.00
08.04.2025	15,592.85	15,093.02	14,834.18	15,369.71	13,114.00
09.04.2025	15,405.41	14,869.88	15,369.71	14,932.36	5,918.00
10.04.2025	15,809.60	14,816.68	15,809.60	15,144.44	11,083.00
14.04.2025	15,857.80	15,192.64	15,317.96	15,472.20	5,215.00
15.04.2025	15,906.00	15,539.68	15,539.68	15,857.80	3,449.00
16.04.2025	16,175.92	15,703.56	15,857.80	16,108.44	1,360.00
17.04.2025	16,600.08	16,127.72	16,388.00	16,426.56	4,539.00
20.04.2025	16,918.20	16,426.56	16,426.56	16,503.68	2,580.00
21.04.2025	16,715.76	16,349.44	16,503.68	16,503.68	3,884.00
22.04.2025	16,725.40	16,397.64	16,503.68	16,551.88	4,558.00
23.04.2025	16,898.92	16,638.64	16,551.88	16,706.12	5,293.00
24.04.2025	16,706.12	16,600.08	16,706.12	16,706.12	5,184.00
27.04.2025	16,898.92	16,474.76	16,706.12	16,754.32	3,609.00
28.04.2025	16,995.32	16,677.20	16,754.32	16,995.32	4,654.00
29.04.2025	17,062.80	16,763.96	16,995.32	16,898.92	1,653.00
04.05.2025	17,352.00	16,898.92	16,898.92	17,217.04	4,468.00
05.05.2025	17,515.88	16,966.40	17,217.04	17,409.84	21,089.00
06.05.2025	17,544.80	17,159.20	17,438.76	17,544.80	37,006.00
07.05.2025	17,670.12	17,323.08	17,544.80	17,525.52	6,954.00
08.05.2025	17,930.40	17,515.88	17,525.52	17,718.32	21,212.00
11.05.2025	17,708.68	17,486.96	17,641.20	17,631.56	8,379.00
12.05.2025	17,660.48	17,178.48	17,631.56	17,178.48	6,362.00
13.05.2025	17,178.48	16,686.84	17,178.48	16,725.40	5,240.00
14.05.2025	17,120.64	16,667.56	16,812.16	16,879.64	7,310.00
15.05.2025	16,947.12	15,761.40	16,918.20	15,963.84	15,361.00
18.05.2025	15,963.84	15,404.72	15,963.84	15,568.60	7,745.00
19.05.2025	16,330.16	15,626.44	15,954.20	16,002.40	11,111.00
20.05.2025	16,233.76	15,992.76	16,127.72	16,012.04	10,999.00
21.05.2025	16,147.00	15,819.24	16,012.04	15,828.88	4,207.00
22.05.2025	15,799.96	15,655.36	15,828.88	15,742.12	8,487.00
25.05.2025	15,828.88	15,713.20	15,742.12	15,742.12	11,758.00
26.05.2025	16,079.52	15,616.80	15,742.12	15,925.28	11,349.00
27.05.2025	16,416.92	15,925.28	15,925.28	16,368.72	5,727.00
28.05.2025	16,436.20	16,195.20	16,416.92	16,368.72	7,110.00
29.05.2025	16,580.80	16,243.40	16,281.96	16,522.96	20,281.00
03.06.2025	16,445.84	14,247.92	15,616.80	14,845.60	46,481.00
04.06.2025	15,250.48	14,267.20	15,250.48	14,460.00	69,046.00
05.06.2025	14,864.88	14,325.04	14,460.00	14,411.80	59,504.00
08.06.2025	14,768.48	13,968.36	14,411.80	13,987.64	30,402.00
09.06.2025	13,987.64	13,804.48	13,968.36	13,871.96	23,040.00
10.06.2025	13,958.72	13,640.60	13,871.96	13,746.64	58,405.00
11.06.2025	14,122.60	13,602.04	13,746.64	13,717.72	14,652.00
12.06.2025	13,746.64	13,505.64	13,717.72	13,592.40	27,834.00
15.06.2025	14,209.36	13,255.00	13,255.00	13,968.36	4,254.00
16.06.2025	14,296.12	13,871.96	13,968.36	13,968.36	14,463.00
17.06.2025	14,691.36	13,881.60	13,939.44	14,305.76	30,962.00
18.06.2025	14,739.56	14,219.00	14,305.76	14,652.80	13,487.00
19.06.2025	14,874.52	14,575.68	14,874.52	14,672.08	4,866.00
22.06.2025	14,942.00	14,074.40	14,942.00	14,411.80	8,006.00
23.06.2025	14,488.92	14,170.80	14,411.80	14,219.00	4,706.00
24.06.2025	14,614.24	13,544.20	14,219.00	13,746.64	16,941.00
25.06.2025	13,939.44	13,341.76	13,756.28	13,737.00	28,460.00
26.06.2025	14,382.88	13,881.60	14,219.00	14,373.24	9,877.00
29.06.2025	14,903.44	14,421.44	14,460.00	14,768.48	4,662.00
30.06.2025	14,855.24	14,585.32	14,768.48	14,749.20	7,712.00
01.07.2025	14,720.28	14,112.96	14,749.20	14,180.44	9,603.00
02.07.2025	14,315.40	13,833.40	14,180.44	13,958.72	15,340.00
03.07.2025	14,132.24	13,630.96	13,630.96	13,746.64	7,499.00
06.07.2025	13,978.00	13,679.16	13,746.64	13,910.52	6,054.00
07.07.2025	13,910.52	13,698.44	13,910.52	13,698.44	7,800.00
08.07.2025	13,843.04	13,505.64	13,698.44	13,659.88	6,947.00
09.07.2025	14,517.84	13,659.88	13,659.88	14,517.84	25,229.00
10.07.2025	14,855.24	14,517.84	14,546.76	14,710.64	13,420.00
13.07.2025	14,652.80	14,151.52	14,652.80	14,199.72	3,876.00
14.07.2025	14,247.92	13,881.60	14,199.72	13,891.24	13,021.00
15.07.2025	14,074.40	13,592.40	13,891.24	13,679.16	9,930.00
16.07.2025	13,843.04	13,467.08	13,679.16	13,496.00	10,936.00
17.07.2025	13,640.60	13,467.08	13,496.00	13,611.68	5,253.00
20.07.2025	13,737.00	13,592.40	13,611.68	13,669.52	20,766.00
21.07.2025	13,833.40	13,476.72	13,640.60	13,775.56	15,101.00
22.07.2025	14,055.12	13,679.16	13,775.56	13,958.72	5,477.00
23.07.2025	14,151.52	13,862.32	13,958.72	14,045.48	5,259.00
24.07.2025	14,431.08	13,978.00	14,093.68	14,363.60	9,154.00
27.07.2025	14,363.60	13,978.00	14,363.60	14,122.60	3,084.00
28.07.2025	14,344.32	13,833.40	14,122.60	13,891.24	8,948.00
29.07.2025	14,190.08	13,737.00	13,737.00	14,151.52	9,963.00
30.07.2025	14,257.56	13,862.32	14,151.52	14,074.40	9,693.00
31.07.2025	14,219.00	14,045.48	14,074.40	14,055.12	7,145.00
04.08.2025	14,228.64	13,929.80	14,055.12	14,228.64	3,943.00
05.08.2025	14,508.20	14,055.12	14,334.68	14,093.68	6,192.00
06.08.2025	14,247.92	13,968.36	14,093.68	14,180.44	9,743.00
07.08.2025	14,421.44	14,141.88	14,180.44	14,363.60	17,060.00
10.08.2025	14,508.20	14,382.88	14,460.00	14,431.08	2,215.00
11.08.2025	14,527.48	14,170.80	14,431.08	14,199.72	6,728.00
12.08.2025	14,556.40	14,084.04	14,556.40	14,305.76	2,437.00
13.08.2025	14,701.00	14,305.76	14,305.76	14,643.16	4,881.00
14.08.2025	14,739.56	14,575.68	14,643.16	14,652.80	1,648.00
17.08.2025	14,816.68	14,662.44	14,652.80	14,778.12	1,376.00
18.08.2025	15,424.00	14,643.16	14,739.56	15,269.76	10,499.00
19.08.2025	15,520.40	15,231.20	15,269.76	15,443.28	7,132.00
20.08.2025	15,520.40	14,951.64	15,443.28	15,009.48	9,179.00
21.08.2025	15,086.60	14,903.44	15,009.48	15,057.68	1,575.00
24.08.2025	15,375.80	15,057.68	15,057.68	15,250.48	982.00
25.08.2025	15,568.60	15,221.56	15,568.60	15,443.28	1,172.00
26.08.2025	17,120.64	15,173.36	15,443.28	16,956.76	20,338.00
27.08.2025	17,168.84	16,388.00	16,870.00	17,062.80	9,774.00
28.08.2025	17,429.12	16,677.20	17,062.80	17,207.40	11,048.00
31.08.2025	17,631.56	16,985.68	17,207.40	17,361.64	3,540.00
01.09.2025	17,631.56	16,735.04	17,631.56	16,879.64	16,152.00
02.09.2025	17,062.80	16,388.00	17,062.80	16,619.36	21,523.00
03.09.2025	17,448.40	16,619.36	16,619.36	17,101.36	19,592.00
04.09.2025	18,017.16	17,101.36	17,101.36	17,930.40	29,201.00
07.09.2025	18,730.52	17,930.40	17,930.40	18,730.52	34,692.00
08.09.2025	19,289.64	18,576.28	18,730.52	19,154.68	33,750.00
09.09.2025	19,742.72	19,048.64	19,540.28	19,646.32	11,251.00
10.09.2025	20,041.56	19,569.20	19,742.72	20,041.56	10,779.00
11.09.2025	20,109.04	19,694.52	20,041.56	20,080.12	3,577.00
14.09.2025	20,109.04	19,222.16	20,080.12	19,492.08	3,511.00
15.09.2025	19,781.28	18,798.00	19,492.08	18,923.32	6,153.00
16.09.2025	19,530.64	18,316.00	18,923.32	18,961.88	7,425.00
17.09.2025	19,222.16	18,788.36	18,961.88	18,952.24	4,279.00
18.09.2025	18,990.80	18,393.12	18,952.24	18,499.16	10,199.00
21.09.2025	19,058.28	18,335.28	18,499.16	18,335.28	8,290.00
25.09.2025	18,566.64	18,181.04	18,335.28	18,450.96	5,439.00
28.09.2025	19,395.68	18,691.96	18,450.96	19,357.12	5,512.00
29.09.2025	19,463.16	18,865.48	19,357.12	19,280.00	22,098.00
30.09.2025	19,800.00	19,280.00	19,280.00	19,800.00	6,347.00
05.10.2025	19,820.00	18,840.00	19,800.00	19,300.00	7,799.00
08.10.2025	20,040.00	19,250.00	19,300.00	19,680.00	8,523.00
09.10.2025	19,650.00	19,090.00	19,650.00	19,500.00	9,176.00
12.10.2025	19,110.00	18,200.00	19,110.00	18,210.00	5,911.00
15.10.2025	18,640.00	17,870.00	18,000.00	18,500.00	28,697.00
16.10.2025	19,090.00	18,410.00	18,500.00	18,740.00	3,525.00
19.10.2025	18,740.00	18,180.00	18,740.00	18,530.00	1,928.00

צרו איתנו קשר *5988