גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20750	20750	20750	20750	0.00
09:44	20750	20750	20750	20750	0.00
09:47	20750	20750	20750	20750	0.00
09:56	20820	20600	20820	20600	3,300.00
10:02	20790	20750	20750	20790	830.00
10:05	20900	20900	20900	20900	3,553.00
10:14	20880	20830	20830	20880	1,668.00
10:17	20950	20910	20910	20950	2,094.00
10:23	21020	20960	21020	20960	5,043.00
10:29	20990	20990	20990	20990	629.00
10:32	20960	20960	20960	20960	1,467.00
10:35	20930	20920	20920	20930	5,859.00
10:38	20890	20890	20890	20890	1,044.00
10:41	20890	20890	20890	20890	1,044.00
10:44	20920	20920	20920	20920	1,255.00
10:47	20920	20920	20920	20920	0.00
10:53	20950	20850	20950	20850	6,269.00
10:56	20850	20850	20850	20850	0.00
11:02	20820	20820	20820	20820	416.00
11:08	20780	20770	20780	20770	7,063.00
11:17	20990	20910	20990	20930	8,383.00
11:26	20870	20870	20870	20870	3,965.00
11:35	20860	20770	20860	20770	3,953.00
11:38	20830	20810	20810	20830	4,997.00
11:56	20880	20880	20880	20880	3,132.00
12:02	20910	20910	20910	20910	0.00
12:23	20930	20890	20890	20930	5,855.00
12:26	20960	20950	20960	20950	13,832.00
12:29	20940	20940	20940	20940	2,094.00
12:35	21040	21040	21040	21040	0.00
12:38	21040	21040	21040	21040	0.00
12:41	21040	21040	21040	21040	0.00
12:47	20930	20930	20930	20930	3,348.00
12:50	20930	20930	20930	20930	0.00
13:02	20940	20940	20940	20940	3,141.00
13:08	21020	21020	21020	21020	3,993.00
13:14	21020	21020	21020	21020	0.00
13:17	21020	21020	21020	21020	0.00
13:20	20950	20950	20950	20950	2,514.00
13:23	21020	21020	21020	21020	2,312.00
13:26	21020	21020	21020	21020	0.00
13:38	21010	21010	21010	21010	840.00
13:44	20960	20960	20960	20960	838.00
13:47	20960	20960	20960	20960	0.00
13:56	21010	21000	21000	21010	5,880.00
14:05	20950	20950	20950	20950	2,723.00
14:08	20950	20950	20950	20950	0.00
14:17	21040	20960	21010	21040	207,867.00
14:26	21090	21040	21040	21090	21,496.00
14:35	21120	21120	21120	21120	1,267.00
14:41	21120	21120	21120	21120	0.00
14:53	21070	21010	21010	21070	8,634.00
14:59	21010	21010	21010	21010	420.00
15:05	21010	21010	21010	21010	0.00
15:08	21010	21010	21010	21010	0.00
15:17	20970	20970	20970	20970	1,677.00
15:26	21020	20950	20950	21020	5,253.00
15:29	21050	21050	21050	21050	1,052.00
15:32	20990	20980	20990	20990	4,196.00
15:38	21060	21060	21060	21060	10,530.00
15:41	21070	21060	21060	21070	19,798.00
15:44	21070	21070	21070	21070	0.00
15:47	21070	21070	21070	21070	0.00
15:56	21100	21100	21100	21100	633.00
16:08	21100	21030	21030	21100	8,213.00
16:17	21080	21080	21080	21080	1,054.00
16:23	21060	21060	21060	21060	3,159.00
16:26	21060	21060	21060	21060	0.00
16:32	21070	21060	21060	21070	2,737.00
16:35	21100	21100	21100	21100	50,429.00
16:47	21100	21080	21100	21100	10,753.00
16:53	21190	21100	21100	21190	65,413.00
16:56	21220	21180	21220	21180	3,392.00
16:59	21250	21200	21250	21200	130,250.00
17:02	21200	21200	21200	21200	0.00
17:05	21300	21200	21200	21300	5,306.00
17:08	21300	21300	21300	21300	0.00
17:11	21080	21080	21080	21080	1,686.00
17:14	21080	21080	21080	21080	0.00
17:17	21080	21080	21080	21080	0.00
17:20	21080	21080	21080	21080	0.00
17:23	21240	21240	21240	21240	119,368.00
17:29	21240	21240	21240	21240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	20370	20370	20370	20370	0.00
14.12.2025 09:45	20370	20370	-99.99	-99.99	0.00
14.12.2025 10:15	20370	20370	20370	20370	203.00
14.12.2025 10:45	20680	20450	20680	20450	822.00
14.12.2025 11:15	20450	20450	20450	20450	0.00
14.12.2025 11:45	20450	20450	20450	20450	0.00
14.12.2025 12:15	20450	20440	20440	20450	613.00
14.12.2025 12:45	20550	20440	20530	20480	2,870.00
14.12.2025 13:15	20520	20520	20520	20520	4,924.00
14.12.2025 13:45	20520	20520	20520	20520	0.00
14.12.2025 14:15	20430	20370	20430	20420	14,090.00
14.12.2025 14:45	20410	20360	20360	20410	2,852.00
14.12.2025 15:15	20540	20300	20300	20540	100,045.00
14.12.2025 15:45	20540	20380	20380	20500	156,803.00
14.12.2025 16:15	20510	20510	20510	20510	40,404.00
14.12.2025 16:45	20510	20510	20510	20510	0.00
14.12.2025 17:15	20510	20510	20510	20510	0.00
14.12.2025 17:45	20510	20510	20510	20510	0.00
15.12.2025 09:15	20510	20510	20510	20510	0.00
15.12.2025 09:45	20510	20510	-99.99	-99.99	0.00
15.12.2025 10:15	20500	20500	20500	20500	2,050.00
15.12.2025 10:45	20540	20540	20540	20540	3,081.00
15.12.2025 11:15	20440	20440	20440	20440	2,248.00
15.12.2025 11:45	20550	20500	20500	20520	11,298.00
15.12.2025 12:15	20550	20380	20550	20380	6,977.00
15.12.2025 12:45	20380	20380	20380	20380	0.00
15.12.2025 13:15	20420	20420	20420	20420	2,450.00
15.12.2025 13:45	20440	20440	20440	20440	3,474.00
15.12.2025 14:15	20530	20530	20530	20530	2,053.00
15.12.2025 14:45	20510	20430	20510	20430	9,615.00
15.12.2025 15:15	20520	20440	20440	20520	7,973.00
15.12.2025 15:45	20540	20440	20470	20540	10,242.00
15.12.2025 16:15	20450	20450	20450	20450	2,863.00
15.12.2025 16:45	20400	20380	20400	20380	7,751.00
15.12.2025 17:15	20400	20300	20370	20300	26,418.00
15.12.2025 17:45	20480	20230	20360	20360	41,534.00
16.12.2025 09:15	20360	20360	20360	20360	0.00
16.12.2025 09:45	20360	20360	-99.99	-99.99	0.00
16.12.2025 10:15	20670	20360	20360	20670	12,343.00
16.12.2025 10:45	20900	20630	20690	20740	102,989.00
16.12.2025 11:15	20800	20700	20700	20720	42,318.00
16.12.2025 11:45	20800	20700	20700	20720	90,544.00
16.12.2025 12:15	20740	20710	20720	20740	10,980.00
16.12.2025 12:45	20790	20750	20750	20750	25,738.00
16.12.2025 13:15	20750	20650	20750	20720	18,423.00
16.12.2025 13:45	20710	20650	20650	20650	18,394.00
16.12.2025 14:15	20700	20650	20650	20660	16,748.00
16.12.2025 14:45	20720	20690	20690	20720	3,932.00
16.12.2025 15:15	20700	20650	20660	20660	7,023.00
16.12.2025 15:45	20730	20660	20660	20720	13,248.00
16.12.2025 16:15	20720	20680	20720	20720	18,432.00
16.12.2025 16:45	20750	20680	20750	20680	23,630.00
16.12.2025 17:15	20790	20690	20730	20740	61,155.00
16.12.2025 17:45	20790	20600	20750	20750	96,072.00
17.12.2025 09:15	20750	20750	20750	20750	0.00
17.12.2025 09:45	21500	21250	-99.99	-99.99	0.00
17.12.2025 10:15	21250	20750	20850	20850	5,419.00
17.12.2025 10:45	20840	20750	20830	20840	30,951.00
17.12.2025 11:15	20830	20740	20820	20830	43,003.00
17.12.2025 11:45	20850	20800	20830	20800	12,711.00
17.12.2025 12:15	20810	20750	20790	20750	31,366.00
17.12.2025 12:45	20790	20750	20760	20790	41,309.00
17.12.2025 13:15	20850	20780	20790	20790	108,731.00
17.12.2025 13:45	20850	20730	20780	20810	65,254.00
17.12.2025 14:15	20810	20730	20760	20730	59,132.00
17.12.2025 14:45	20750	20700	20730	20700	28,599.00
17.12.2025 15:15	20780	20700	20700	20770	73,703.00
17.12.2025 15:45	20830	20750	20750	20750	61,044.00
17.12.2025 16:15	20820	20720	20750	20760	50,899.00
17.12.2025 16:45	20760	20680	20760	20720	18,661.00
17.12.2025 17:15	20820	20730	20730	20730	4,146.00
17.12.2025 17:45	20870	20730	20750	20750	144,420.00
18.12.2025 09:15	20750	20750	20750	20750	0.00
18.12.2025 09:45	22800	20750	-99.99	-99.99	0.00
18.12.2025 10:15	20900	20600	20860	20810	8,932.00
18.12.2025 10:45	21020	20830	20830	20920	20,526.00
18.12.2025 11:15	20970	20770	20950	20870	28,161.00
18.12.2025 11:45	20990	20770	20990	20830	24,848.00
18.12.2025 12:15	20920	20880	20880	20910	19,650.00
18.12.2025 12:45	21050	20890	20890	21050	37,768.00
18.12.2025 13:15	21060	20920	21060	21020	11,952.00
18.12.2025 13:45	21020	20950	20950	21010	6,717.00
18.12.2025 14:15	21010	20950	20960	20950	9,442.00
18.12.2025 14:45	21180	20960	21010	21120	250,462.00
18.12.2025 15:15	21100	21010	21100	21010	18,116.00
18.12.2025 15:45	21070	20930	20970	21070	87,737.00
18.12.2025 16:15	21100	21030	21100	21100	25,927.00
18.12.2025 16:45	21100	21060	21080	21070	62,862.00
18.12.2025 17:15	21300	21080	21100	21080	216,801.00
18.12.2025 17:45	21300	21180	21240	21240	119,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	13,254.37	12,852.72	13,066.93	12,897.35	2,848.00
23.12.2024	13,049.08	12,718.84	12,897.35	12,906.27	2,431.00
24.12.2024	13,049.08	12,781.31	12,879.50	12,906.27	5,669.00
25.12.2024	12,950.90	12,790.24	12,906.27	12,870.57	1,836.00
26.12.2024	12,870.57	12,504.62	12,870.57	12,718.84	7,484.00
29.12.2024	13,165.11	12,522.48	12,718.84	12,576.03	3,082.00
30.12.2024	12,790.24	12,522.48	12,576.03	12,531.40	6,468.00
31.12.2024	12,995.53	12,460.00	12,531.40	12,995.53	11,473.00
01.01.2025	13,245.44	12,968.75	12,995.53	13,120.48	8,239.00
02.01.2025	13,120.48	12,950.90	13,120.48	13,111.56	3,594.00
05.01.2025	13,182.96	12,781.31	13,075.86	13,138.33	1,788.00
06.01.2025	13,254.37	12,959.82	13,138.33	13,066.93	12,533.00
07.01.2025	13,557.83	13,066.93	13,066.93	13,379.32	15,044.00
08.01.2025	13,566.76	13,120.48	13,566.76	13,539.98	11,784.00
09.01.2025	13,664.94	13,352.55	13,397.17	13,415.03	12,489.00
12.01.2025	13,593.54	13,218.66	13,566.76	13,459.65	2,858.00
13.01.2025	13,664.94	13,307.92	13,459.65	13,477.50	4,490.00
14.01.2025	13,611.39	13,468.58	13,477.50	13,575.68	7,858.00
15.01.2025	13,584.61	13,352.55	13,575.68	13,477.50	4,432.00
16.01.2025	13,566.76	13,361.47	13,477.50	13,566.76	4,609.00
19.01.2025	13,905.93	13,557.83	13,566.76	13,763.12	3,548.00
20.01.2025	13,897.00	13,629.24	13,789.90	13,772.05	5,181.00
21.01.2025	13,923.78	13,664.94	13,772.05	13,914.85	1,698.00
22.01.2025	13,914.85	13,709.57	13,914.85	13,834.52	2,770.00
23.01.2025	13,861.30	13,682.79	13,834.52	13,852.37	2,688.00
26.01.2025	13,905.93	13,736.34	13,852.37	13,807.75	1,414.00
27.01.2025	13,843.45	13,397.17	13,807.75	13,834.52	4,545.00
28.01.2025	13,995.18	13,557.83	13,923.78	13,673.86	7,951.00
29.01.2025	13,834.52	13,629.24	13,673.86	13,727.42	3,035.00
30.01.2025	14,013.03	13,682.79	13,727.42	14,013.03	7,839.00
02.02.2025	14,021.96	13,888.08	14,013.03	13,986.26	3,242.00
03.02.2025	13,879.15	13,772.05	13,986.26	13,834.52	4,004.00
04.02.2025	14,004.11	13,772.05	13,914.85	13,941.63	4,339.00
05.02.2025	14,307.58	13,897.00	13,941.63	14,298.65	8,649.00
06.02.2025	14,370.05	13,977.33	14,298.65	14,013.03	16,027.00
09.02.2025	14,378.98	13,834.52	14,013.03	13,932.70	2,676.00
10.02.2025	14,021.96	13,611.39	13,932.70	13,727.42	5,772.00
11.02.2025	13,888.08	13,593.54	13,727.42	13,834.52	2,842.00
12.02.2025	14,013.03	13,709.57	13,834.52	13,763.12	3,362.00
13.02.2025	13,825.60	13,718.49	13,763.12	13,763.12	2,230.00
16.02.2025	13,897.00	13,656.01	13,763.12	13,789.90	1,684.00
17.02.2025	14,021.96	13,754.19	13,798.82	13,816.67	2,692.00
18.02.2025	13,995.18	13,772.05	13,772.05	13,950.56	4,114.00
19.02.2025	14,057.66	13,754.19	13,950.56	13,861.30	1,804.00
20.02.2025	13,807.75	13,611.39	13,861.30	13,638.16	3,766.00
23.02.2025	14,236.17	13,361.47	13,638.16	13,513.21	2,824.00
24.02.2025	13,647.09	13,298.99	13,513.21	13,504.28	3,233.00
25.02.2025	13,691.72	13,459.65	13,477.50	13,593.54	1,378.00
26.02.2025	13,852.37	13,593.54	13,593.54	13,798.82	4,497.00
27.02.2025	13,986.26	13,736.34	13,736.34	13,888.08	2,945.00
02.03.2025	13,870.23	13,700.64	13,870.23	13,745.27	557.00
03.03.2025	13,905.93	13,763.12	13,745.27	13,870.23	10,033.00
04.03.2025	14,611.04	13,897.00	13,870.23	14,557.49	7,311.00
05.03.2025	15,173.35	14,539.64	14,664.60	15,146.57	13,627.00
06.03.2025	15,369.71	14,852.03	15,146.57	14,923.43	3,370.00
09.03.2025	15,575.00	14,923.43	14,923.43	15,557.14	11,982.00
10.03.2025	15,798.13	15,557.14	15,557.14	15,708.88	10,062.00
11.03.2025	16,164.08	15,235.83	15,717.80	16,065.90	14,449.00
12.03.2025	17,199.44	16,065.90	16,244.41	16,512.17	28,778.00
13.03.2025	16,860.27	16,119.45	16,860.27	16,422.92	17,294.00
16.03.2025	16,931.67	16,503.25	16,422.92	16,878.12	8,701.00
17.03.2025	16,949.52	16,199.78	16,878.12	16,485.40	14,652.00
18.03.2025	17,190.51	16,324.74	16,485.40	17,190.51	17,118.00
19.03.2025	17,601.08	16,601.43	17,583.23	16,887.04	9,487.00
20.03.2025	17,128.03	16,422.92	17,128.03	16,422.92	10,291.00
23.03.2025	16,422.92	14,816.33	16,422.92	15,744.58	7,090.00
24.03.2025	16,297.96	15,940.94	16,092.67	15,940.94	11,977.00
25.03.2025	16,494.32	15,708.88	16,235.48	15,744.58	5,792.00
26.03.2025	16,521.10	15,807.06	15,807.06	16,128.38	10,955.00
27.03.2025	16,056.97	15,655.33	16,128.38	16,056.97	6,801.00
30.03.2025	16,056.97	15,610.70	16,056.97	15,967.72	1,785.00
31.03.2025	16,021.27	15,369.71	15,967.72	15,682.10	6,695.00
01.04.2025	16,164.08	15,467.89	15,682.10	15,485.74	4,592.00
02.04.2025	15,628.55	15,351.86	15,485.74	15,512.52	3,967.00
03.04.2025	15,655.33	15,146.57	15,512.52	15,387.56	6,304.00
06.04.2025	15,084.09	14,691.37	15,084.09	14,834.18	3,132.00
07.04.2025	14,869.88	14,057.66	14,834.18	14,834.18	14,284.00
08.04.2025	15,592.85	15,093.02	14,834.18	15,369.71	13,114.00
09.04.2025	15,405.41	14,869.88	15,369.71	14,932.36	5,918.00
10.04.2025	15,809.60	14,816.68	15,809.60	15,144.44	11,083.00
14.04.2025	15,857.80	15,192.64	15,317.96	15,472.20	5,215.00
15.04.2025	15,906.00	15,539.68	15,539.68	15,857.80	3,449.00
16.04.2025	16,175.92	15,703.56	15,857.80	16,108.44	1,360.00
17.04.2025	16,600.08	16,127.72	16,388.00	16,426.56	4,539.00
20.04.2025	16,918.20	16,426.56	16,426.56	16,503.68	2,580.00
21.04.2025	16,715.76	16,349.44	16,503.68	16,503.68	3,884.00
22.04.2025	16,725.40	16,397.64	16,503.68	16,551.88	4,558.00
23.04.2025	16,898.92	16,638.64	16,551.88	16,706.12	5,293.00
24.04.2025	16,706.12	16,600.08	16,706.12	16,706.12	5,184.00
27.04.2025	16,898.92	16,474.76	16,706.12	16,754.32	3,609.00
28.04.2025	16,995.32	16,677.20	16,754.32	16,995.32	4,654.00
29.04.2025	17,062.80	16,763.96	16,995.32	16,898.92	1,653.00
04.05.2025	17,352.00	16,898.92	16,898.92	17,217.04	4,468.00
05.05.2025	17,515.88	16,966.40	17,217.04	17,409.84	21,089.00
06.05.2025	17,544.80	17,159.20	17,438.76	17,544.80	37,006.00
07.05.2025	17,670.12	17,323.08	17,544.80	17,525.52	6,954.00
08.05.2025	17,930.40	17,515.88	17,525.52	17,718.32	21,212.00
11.05.2025	17,708.68	17,486.96	17,641.20	17,631.56	8,379.00
12.05.2025	17,660.48	17,178.48	17,631.56	17,178.48	6,362.00
13.05.2025	17,178.48	16,686.84	17,178.48	16,725.40	5,240.00
14.05.2025	17,120.64	16,667.56	16,812.16	16,879.64	7,310.00
15.05.2025	16,947.12	15,761.40	16,918.20	15,963.84	15,361.00
18.05.2025	15,963.84	15,404.72	15,963.84	15,568.60	7,745.00
19.05.2025	16,330.16	15,626.44	15,954.20	16,002.40	11,111.00
20.05.2025	16,233.76	15,992.76	16,127.72	16,012.04	10,999.00
21.05.2025	16,147.00	15,819.24	16,012.04	15,828.88	4,207.00
22.05.2025	15,799.96	15,655.36	15,828.88	15,742.12	8,487.00
25.05.2025	15,828.88	15,713.20	15,742.12	15,742.12	11,758.00
26.05.2025	16,079.52	15,616.80	15,742.12	15,925.28	11,349.00
27.05.2025	16,416.92	15,925.28	15,925.28	16,368.72	5,727.00
28.05.2025	16,436.20	16,195.20	16,416.92	16,368.72	7,110.00
29.05.2025	16,580.80	16,243.40	16,281.96	16,522.96	20,281.00
03.06.2025	16,445.84	14,247.92	15,616.80	14,845.60	46,481.00
04.06.2025	15,250.48	14,267.20	15,250.48	14,460.00	69,046.00
05.06.2025	14,864.88	14,325.04	14,460.00	14,411.80	59,504.00
08.06.2025	14,768.48	13,968.36	14,411.80	13,987.64	30,402.00
09.06.2025	13,987.64	13,804.48	13,968.36	13,871.96	23,040.00
10.06.2025	13,958.72	13,640.60	13,871.96	13,746.64	58,405.00
11.06.2025	14,122.60	13,602.04	13,746.64	13,717.72	14,652.00
12.06.2025	13,746.64	13,505.64	13,717.72	13,592.40	27,834.00
15.06.2025	14,209.36	13,255.00	13,255.00	13,968.36	4,254.00
16.06.2025	14,296.12	13,871.96	13,968.36	13,968.36	14,463.00
17.06.2025	14,691.36	13,881.60	13,939.44	14,305.76	30,962.00
18.06.2025	14,739.56	14,219.00	14,305.76	14,652.80	13,487.00
19.06.2025	14,874.52	14,575.68	14,874.52	14,672.08	4,866.00
22.06.2025	14,942.00	14,074.40	14,942.00	14,411.80	8,006.00
23.06.2025	14,488.92	14,170.80	14,411.80	14,219.00	4,706.00
24.06.2025	14,614.24	13,544.20	14,219.00	13,746.64	16,941.00
25.06.2025	13,939.44	13,341.76	13,756.28	13,737.00	28,460.00
26.06.2025	14,382.88	13,881.60	14,219.00	14,373.24	9,877.00
29.06.2025	14,903.44	14,421.44	14,460.00	14,768.48	4,662.00
30.06.2025	14,855.24	14,585.32	14,768.48	14,749.20	7,712.00
01.07.2025	14,720.28	14,112.96	14,749.20	14,180.44	9,603.00
02.07.2025	14,315.40	13,833.40	14,180.44	13,958.72	15,340.00
03.07.2025	14,132.24	13,630.96	13,630.96	13,746.64	7,499.00
06.07.2025	13,978.00	13,679.16	13,746.64	13,910.52	6,054.00
07.07.2025	13,910.52	13,698.44	13,910.52	13,698.44	7,800.00
08.07.2025	13,843.04	13,505.64	13,698.44	13,659.88	6,947.00
09.07.2025	14,517.84	13,659.88	13,659.88	14,517.84	25,229.00
10.07.2025	14,855.24	14,517.84	14,546.76	14,710.64	13,420.00
13.07.2025	14,652.80	14,151.52	14,652.80	14,199.72	3,876.00
14.07.2025	14,247.92	13,881.60	14,199.72	13,891.24	13,021.00
15.07.2025	14,074.40	13,592.40	13,891.24	13,679.16	9,930.00
16.07.2025	13,843.04	13,467.08	13,679.16	13,496.00	10,936.00
17.07.2025	13,640.60	13,467.08	13,496.00	13,611.68	5,253.00
20.07.2025	13,737.00	13,592.40	13,611.68	13,669.52	20,766.00
21.07.2025	13,833.40	13,476.72	13,640.60	13,775.56	15,101.00
22.07.2025	14,055.12	13,679.16	13,775.56	13,958.72	5,477.00
23.07.2025	14,151.52	13,862.32	13,958.72	14,045.48	5,259.00
24.07.2025	14,431.08	13,978.00	14,093.68	14,363.60	9,154.00
27.07.2025	14,363.60	13,978.00	14,363.60	14,122.60	3,084.00
28.07.2025	14,344.32	13,833.40	14,122.60	13,891.24	8,948.00
29.07.2025	14,190.08	13,737.00	13,737.00	14,151.52	9,963.00
30.07.2025	14,257.56	13,862.32	14,151.52	14,074.40	9,693.00
31.07.2025	14,219.00	14,045.48	14,074.40	14,055.12	7,145.00
04.08.2025	14,228.64	13,929.80	14,055.12	14,228.64	3,943.00
05.08.2025	14,508.20	14,055.12	14,334.68	14,093.68	6,192.00
06.08.2025	14,247.92	13,968.36	14,093.68	14,180.44	9,743.00
07.08.2025	14,421.44	14,141.88	14,180.44	14,363.60	17,060.00
10.08.2025	14,508.20	14,382.88	14,460.00	14,431.08	2,215.00
11.08.2025	14,527.48	14,170.80	14,431.08	14,199.72	6,728.00
12.08.2025	14,556.40	14,084.04	14,556.40	14,305.76	2,437.00
13.08.2025	14,701.00	14,305.76	14,305.76	14,643.16	4,881.00
14.08.2025	14,739.56	14,575.68	14,643.16	14,652.80	1,648.00
17.08.2025	14,816.68	14,662.44	14,652.80	14,778.12	1,376.00
18.08.2025	15,424.00	14,643.16	14,739.56	15,269.76	10,499.00
19.08.2025	15,520.40	15,231.20	15,269.76	15,443.28	7,132.00
20.08.2025	15,520.40	14,951.64	15,443.28	15,009.48	9,179.00
21.08.2025	15,086.60	14,903.44	15,009.48	15,057.68	1,575.00
24.08.2025	15,375.80	15,057.68	15,057.68	15,250.48	982.00
25.08.2025	15,568.60	15,221.56	15,568.60	15,443.28	1,172.00
26.08.2025	17,120.64	15,173.36	15,443.28	16,956.76	20,338.00
27.08.2025	17,168.84	16,388.00	16,870.00	17,062.80	9,774.00
28.08.2025	17,429.12	16,677.20	17,062.80	17,207.40	11,048.00
31.08.2025	17,631.56	16,985.68	17,207.40	17,361.64	3,540.00
01.09.2025	17,631.56	16,735.04	17,631.56	16,879.64	16,152.00
02.09.2025	17,062.80	16,388.00	17,062.80	16,619.36	21,523.00
03.09.2025	17,448.40	16,619.36	16,619.36	17,101.36	19,592.00
04.09.2025	18,017.16	17,101.36	17,101.36	17,930.40	29,201.00
07.09.2025	18,730.52	17,930.40	17,930.40	18,730.52	34,692.00
08.09.2025	19,289.64	18,576.28	18,730.52	19,154.68	33,750.00
09.09.2025	19,742.72	19,048.64	19,540.28	19,646.32	11,251.00
10.09.2025	20,041.56	19,569.20	19,742.72	20,041.56	10,779.00
11.09.2025	20,109.04	19,694.52	20,041.56	20,080.12	3,577.00
14.09.2025	20,109.04	19,222.16	20,080.12	19,492.08	3,511.00
15.09.2025	19,781.28	18,798.00	19,492.08	18,923.32	6,153.00
16.09.2025	19,530.64	18,316.00	18,923.32	18,961.88	7,425.00
17.09.2025	19,222.16	18,788.36	18,961.88	18,952.24	4,279.00
18.09.2025	18,990.80	18,393.12	18,952.24	18,499.16	10,199.00
21.09.2025	19,058.28	18,335.28	18,499.16	18,335.28	8,290.00
25.09.2025	18,566.64	18,181.04	18,335.28	18,450.96	5,439.00
28.09.2025	19,395.68	18,691.96	18,450.96	19,357.12	5,512.00
29.09.2025	19,463.16	18,865.48	19,357.12	19,280.00	22,098.00
30.09.2025	19,800.00	19,280.00	19,280.00	19,800.00	6,347.00
05.10.2025	19,820.00	18,840.00	19,800.00	19,300.00	7,799.00
08.10.2025	20,040.00	19,250.00	19,300.00	19,680.00	8,523.00
09.10.2025	19,650.00	19,090.00	19,650.00	19,500.00	9,176.00
12.10.2025	19,110.00	18,200.00	19,110.00	18,210.00	5,911.00
15.10.2025	18,640.00	17,870.00	18,000.00	18,500.00	28,697.00
16.10.2025	19,090.00	18,410.00	18,500.00	18,740.00	3,525.00
19.10.2025	18,740.00	18,180.00	18,740.00	18,530.00	1,928.00
20.10.2025	18,790.00	18,460.00	18,530.00	18,640.00	1,544.00
21.10.2025	18,950.00	18,300.00	18,950.00	18,800.00	5,127.00
22.10.2025	19,070.00	18,500.00	18,800.00	18,710.00	2,031.00
23.10.2025	18,720.00	18,000.00	18,710.00	18,470.00	5,953.00
26.10.2025	19,000.00	18,380.00	19,000.00	18,540.00	1,696.00
27.10.2025	18,660.00	18,250.00	18,540.00	18,530.00	3,976.00
28.10.2025	18,530.00	18,230.00	18,530.00	18,400.00	1,417.00
29.10.2025	18,740.00	18,280.00	18,400.00	18,550.00	8,031.00
30.10.2025	19,000.00	18,450.00	18,550.00	18,750.00	7,362.00
02.11.2025	18,940.00	18,100.00	18,100.00	18,810.00	3,692.00
03.11.2025	19,340.00	18,790.00	18,810.00	19,180.00	13,318.00
04.11.2025	19,180.00	18,680.00	19,180.00	18,700.00	3,979.00
05.11.2025	19,250.00	18,520.00	18,700.00	18,710.00	2,844.00
06.11.2025	18,890.00	18,370.00	18,710.00	18,790.00	10,963.00
09.11.2025	18,940.00	18,680.00	18,790.00	18,820.00	1,795.00
10.11.2025	18,980.00	18,620.00	18,820.00	18,950.00	2,893.00
11.11.2025	19,270.00	18,750.00	18,950.00	19,020.00	4,070.00
12.11.2025	19,950.00	19,000.00	19,020.00	19,950.00	7,964.00
13.11.2025	20,000.00	19,630.00	19,950.00	19,830.00	4,003.00
16.11.2025	19,980.00	19,700.00	19,830.00	19,770.00	1,469.00
17.11.2025	20,140.00	19,820.00	19,770.00	20,070.00	50,563.00
18.11.2025	20,380.00	19,600.00	20,070.00	20,000.00	13,247.00
19.11.2025	20,520.00	19,540.00	20,150.00	19,630.00	12,081.00
20.11.2025	20,200.00	19,440.00	19,630.00	19,780.00	17,165.00
23.11.2025	20,120.00	19,460.00	19,780.00	20,040.00	5,037.00
24.11.2025	20,210.00	19,680.00	20,080.00	20,050.00	8,673.00
25.11.2025	20,050.00	19,400.00	20,050.00	19,500.00	11,956.00
26.11.2025	20,110.00	19,400.00	19,500.00	19,870.00	2,159.00
27.11.2025	20,180.00	19,710.00	19,750.00	20,130.00	3,774.00
30.11.2025	20,540.00	19,840.00	20,130.00	20,460.00	5,003.00
01.12.2025	20,650.00	20,250.00	20,460.00	20,480.00	3,264.00
02.12.2025	20,770.00	20,290.00	20,480.00	20,620.00	16,951.00
03.12.2025	20,720.00	20,450.00	20,620.00	20,690.00	3,983.00
04.12.2025	20,850.00	20,320.00	20,810.00	20,500.00	1,717.00
07.12.2025	20,500.00	20,200.00	20,500.00	20,200.00	3,157.00
08.12.2025	20,410.00	19,910.00	20,200.00	20,010.00	1,915.00
09.12.2025	20,520.00	19,880.00	20,010.00	20,400.00	3,516.00
10.12.2025	20,530.00	20,220.00	20,400.00	20,360.00	1,767.00
11.12.2025	20,590.00	20,300.00	20,360.00	20,370.00	4,932.00
14.12.2025	20,680.00	20,300.00	20,370.00	20,510.00	1,959.00
15.12.2025	20,550.00	20,300.00	20,510.00	20,360.00	989.00
16.12.2025	20,900.00	20,360.00	20,360.00	20,750.00	4,660.00
17.12.2025	20,850.00	20,680.00	20,850.00	20,750.00	6,837.00
18.12.2025	21,300.00	20,600.00	20,860.00	21,240.00	6,712.00

צרו איתנו קשר *5988