גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:18	19630	19630	19630	19630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	20380	20380	20380	20380	0.00
10.09.2025 09:45	20380	20380	-99.99	-99.99	0.00
10.09.2025 10:15	20480	20300	20450	20300	4,072.00
10.09.2025 10:45	20370	20300	20370	20300	5,487.00
10.09.2025 11:15	20480	20380	20380	20450	44,798.00
10.09.2025 11:45	20620	20470	20500	20580	42,751.00
10.09.2025 12:15	20650	20560	20560	20650	16,057.00
10.09.2025 12:45	20650	20600	20600	20600	6,593.00
10.09.2025 13:15	20660	20660	20660	20660	1,239.00
10.09.2025 13:45	20760	20620	20690	20620	28,149.00
10.09.2025 14:15	20620	20570	20610	20570	32,342.00
10.09.2025 14:45	20700	20580	20620	20700	206,342.00
10.09.2025 15:15	20760	20760	20760	20760	622.00
10.09.2025 15:45	20710	20660	20700	20680	38,282.00
10.09.2025 16:15	20790	20710	20720	20770	153,851.00
10.09.2025 16:45	20790	20740	20750	20790	189,617.00
10.09.2025 17:15	20780	20610	20750	20610	74,541.00
10.09.2025 17:45	20900	20660	20660	20790	503,934.00
11.09.2025 09:15	20790	20790	20790	20790	0.00
11.09.2025 09:45	21200	20790	-99.99	-99.99	0.00
11.09.2025 10:15	20790	20690	20790	20690	7,243.00
11.09.2025 10:45	20650	20550	20600	20650	15,449.00
11.09.2025 11:15	20830	20660	20660	20670	52,044.00
11.09.2025 11:45	20670	20430	20670	20530	75,273.00
11.09.2025 12:15	20740	20590	20590	20740	20,231.00
11.09.2025 12:45	20800	20690	20690	20800	20,331.00
11.09.2025 13:15	20800	20800	20800	20800	1,456.00
11.09.2025 13:45	20840	20830	20840	20830	22,922.00
11.09.2025 14:15	20740	20710	20740	20730	29,226.00
11.09.2025 14:45	20790	20740	20740	20780	25,737.00
11.09.2025 15:15	20740	20740	20740	20740	622.00
11.09.2025 15:45	20780	20700	20740	20770	47,927.00
11.09.2025 16:15	20780	20780	20780	20780	8,104.00
11.09.2025 16:45	20780	20660	20770	20780	35,203.00
11.09.2025 17:15	20840	20730	20780	20840	46,398.00
11.09.2025 17:45	20970	20830	20830	20830	48,742.00
14.09.2025 09:15	20830	20830	20830	20830	0.00
14.09.2025 09:45	21200	20830	-99.99	-99.99	0.00
14.09.2025 10:15	20830	20830	20830	20830	833.00
14.09.2025 10:45	20460	20400	20460	20400	1,837.00
14.09.2025 11:15	20380	20200	20240	20200	12,363.00
14.09.2025 11:45	20200	19940	19990	20120	30,357.00
14.09.2025 12:15	20120	20120	20120	20120	1,408.00
14.09.2025 12:45	20180	20120	20180	20150	32,012.00
14.09.2025 13:15	20240	20150	20220	20240	76,144.00
14.09.2025 13:45	20320	20270	20270	20320	4,872.00
14.09.2025 14:15	20230	20070	20070	20230	17,719.00
14.09.2025 14:45	20250	20140	20250	20200	37,827.00
14.09.2025 15:15	20250	20190	20190	20240	68,217.00
14.09.2025 15:45	20250	20130	20250	20190	60,018.00
14.09.2025 16:15	20250	19920	20220	20220	48,730.00
14.09.2025 16:45	20220	20220	20220	20220	0.00
14.09.2025 17:15	20220	20220	20220	20220	0.00
14.09.2025 17:45	20220	20220	20220	20220	0.00
15.09.2025 09:15	20220	20220	20220	20220	0.00
15.09.2025 09:45	20220	20220	-99.99	-99.99	0.00
15.09.2025 10:15	20520	20220	20220	20520	15,996.00
15.09.2025 10:45	20520	20220	20400	20220	14,249.00
15.09.2025 11:15	20310	20310	20310	20310	1,015.00
15.09.2025 11:45	20320	20320	20320	20320	609.00
15.09.2025 12:15	20220	20160	20220	20180	78,801.00
15.09.2025 12:45	20160	20160	20160	20160	604.00
15.09.2025 13:15	19990	19990	19990	19990	6,996.00
15.09.2025 13:45	20120	20110	20120	20110	4,022.00
15.09.2025 14:15	19940	19940	19940	19940	1,196.00
15.09.2025 14:45	20030	19950	19980	19950	18,565.00
15.09.2025 15:15	20220	19960	19960	20220	68,722.00
15.09.2025 15:45	20220	20160	20220	20200	35,337.00
15.09.2025 16:15	20220	20170	20170	20200	109,768.00
15.09.2025 16:45	20180	19750	20150	19970	124,756.00
15.09.2025 17:15	20150	19500	20040	19530	88,333.00
15.09.2025 17:45	20280	19500	20090	19630	134,890.00
16.09.2025 09:15	19630	19630	19630	19630	0.00
16.09.2025 09:45	19630	19630	-99.99	-99.99	0.00
16.09.2025 10:15	19630	19360	19630	19360	28,596.00
16.09.2025 10:45	19380	19000	19240	19230	62,433.00
16.09.2025 11:15	19550	19370	19370	19510	34,987.00
16.09.2025 11:45	19560	19220	19510	19540	33,588.00
16.09.2025 12:15	19800	19500	19500	19800	36,161.00
16.09.2025 12:45	19960	19760	19760	19930	19,530.00
16.09.2025 13:15	20090	19900	19930	20090	20,170.00
16.09.2025 13:45	20260	20000	20070	20000	37,131.00
16.09.2025 14:15	20040	19670	20030	19670	18,454.00
16.09.2025 14:45	19770	19630	19670	19730	29,770.00
16.09.2025 15:15	19760	19600	19760	19670	13,970.00
16.09.2025 15:45	19660	19600	19620	19660	3,926.00
16.09.2025 16:15	19680	19600	19620	19630	31,848.00
16.09.2025 16:45	19670	19630	19660	19630	30,082.00
16.09.2025 17:15	19730	19560	19620	19560	56,357.00
16.09.2025 17:45	20350	19670	19670	19670	440,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	10,718.58	10,540.82	10,718.58	10,567.49	1,887.00
19.09.2024	10,531.94	10,443.06	10,567.49	10,451.95	1,906.00
22.09.2024	10,665.25	10,354.18	10,451.95	10,665.25	3,000.00
23.09.2024	10,718.58	10,478.61	10,665.25	10,718.58	1,834.00
24.09.2024	10,718.58	10,496.38	10,718.58	10,496.38	1,929.00
25.09.2024	10,780.79	10,496.38	10,496.38	10,709.69	1,887.00
26.09.2024	10,931.88	10,718.58	10,931.88	10,851.89	957.00
29.09.2024	11,038.53	10,780.79	10,851.89	10,931.88	3,183.00
30.09.2024	10,949.66	10,736.35	10,931.88	10,922.99	2,455.00
01.10.2024	10,798.57	10,371.96	10,754.13	10,380.84	24,756.00
06.10.2024	10,780.79	10,398.62	10,780.79	10,487.50	104,984.00
07.10.2024	10,656.36	10,496.38	10,594.15	10,594.15	2,959.00
08.10.2024	10,771.90	10,665.25	10,594.15	10,754.13	2,018.00
09.10.2024	10,878.56	10,754.13	10,754.13	10,825.23	2,087.00
10.10.2024	10,940.77	10,540.82	10,825.23	10,549.71	9,360.00
13.10.2024	10,620.81	10,380.84	10,549.71	10,505.27	9,301.00
14.10.2024	10,780.79	10,443.06	10,505.27	10,763.02	4,127.00
15.10.2024	11,180.74	10,771.90	10,763.02	11,145.19	4,322.00
20.10.2024	11,331.83	11,154.07	11,207.40	11,234.06	1,822.00
21.10.2024	11,731.78	11,216.29	11,349.60	11,598.46	7,065.00
22.10.2024	11,687.34	11,518.47	11,687.34	11,634.01	1,941.00
27.10.2024	11,767.33	11,562.91	11,634.01	11,722.89	3,395.00
28.10.2024	12,131.72	11,651.79	11,722.89	12,131.72	3,671.00
29.10.2024	12,229.49	11,962.86	12,131.72	12,193.94	2,888.00
30.10.2024	12,336.14	12,176.16	12,193.94	12,282.81	6,855.00
31.10.2024	12,380.58	12,087.28	12,282.81	12,238.38	5,761.00
03.11.2024	12,238.38	12,105.06	12,238.38	12,193.94	1,668.00
04.11.2024	12,238.38	12,078.40	12,193.94	12,158.39	1,927.00
05.11.2024	12,176.16	12,060.62	12,158.39	12,060.62	1,697.00
06.11.2024	12,193.94	11,998.41	12,060.62	12,042.85	1,292.00
07.11.2024	12,025.07	11,802.88	12,042.85	11,918.42	6,624.00
10.11.2024	12,176.16	11,909.53	11,918.42	12,096.17	4,819.00
11.11.2024	12,042.85	11,936.19	12,096.17	12,033.96	3,488.00
12.11.2024	12,087.28	11,900.64	12,033.96	12,087.28	5,453.00
13.11.2024	12,442.79	11,980.63	12,087.28	12,345.03	1,417.00
14.11.2024	12,709.42	12,353.92	12,345.03	12,513.89	3,715.00
17.11.2024	12,780.53	12,647.21	12,513.89	12,727.20	2,146.00
18.11.2024	12,887.18	12,718.31	12,727.20	12,869.40	7,387.00
19.11.2024	13,411.55	12,833.85	12,869.40	13,331.56	6,963.00
20.11.2024	13,544.87	13,180.47	13,331.56	13,269.35	6,149.00
21.11.2024	13,384.89	12,753.86	13,376.00	12,976.06	4,319.00
24.11.2024	13,793.72	12,976.06	12,976.06	13,598.19	8,466.00
25.11.2024	13,891.49	13,464.88	13,802.61	13,598.19	7,774.00
26.11.2024	13,847.05	13,242.69	13,598.19	13,464.88	9,971.00
27.11.2024	13,420.44	12,016.18	13,464.88	12,558.33	24,629.00
28.11.2024	12,709.42	12,558.33	12,709.42	12,647.21	3,277.00
01.12.2024	13,011.61	12,647.21	12,647.21	12,967.17	1,869.00
02.12.2024	13,447.10	12,904.95	13,047.16	13,082.71	4,665.00
03.12.2024	13,406.77	13,008.64	13,054.93	13,203.07	7,863.00
04.12.2024	13,740.08	13,129.00	13,554.91	13,212.33	3,226.00
05.12.2024	13,416.03	13,193.81	13,212.33	13,351.21	4,086.00
08.12.2024	13,730.82	13,295.66	13,351.21	13,351.21	5,193.00
09.12.2024	13,628.98	13,295.66	13,360.47	13,378.99	8,483.00
10.12.2024	13,684.53	13,267.88	13,684.53	13,453.06	4,165.00
11.12.2024	13,369.73	13,147.52	13,453.06	13,175.30	8,756.00
12.12.2024	13,425.28	13,082.71	13,175.30	13,156.78	5,273.00
15.12.2024	13,323.44	13,073.45	13,323.44	13,101.23	2,560.00
16.12.2024	13,249.37	12,962.34	13,101.23	13,064.19	6,347.00
17.12.2024	13,166.04	12,980.86	13,101.23	13,036.41	6,692.00
18.12.2024	13,536.39	13,036.41	13,054.93	13,536.39	16,223.00
19.12.2024	13,601.20	13,314.18	13,499.35	13,554.91	2,768.00
22.12.2024	13,749.34	13,332.70	13,554.91	13,378.99	2,848.00
23.12.2024	13,536.39	13,193.81	13,378.99	13,388.25	2,431.00
24.12.2024	13,536.39	13,258.63	13,360.47	13,388.25	5,669.00
25.12.2024	13,434.54	13,267.88	13,388.25	13,351.21	1,836.00
26.12.2024	13,351.21	12,971.60	13,351.21	13,193.81	7,484.00
29.12.2024	13,656.75	12,990.12	13,193.81	13,045.67	3,082.00
30.12.2024	13,267.88	12,990.12	13,045.67	12,999.38	6,468.00
31.12.2024	13,480.84	12,925.31	12,999.38	13,480.84	11,473.00
01.01.2025	13,740.08	13,453.06	13,480.84	13,610.46	8,239.00
02.01.2025	13,610.46	13,434.54	13,610.46	13,601.20	3,594.00
05.01.2025	13,675.27	13,258.63	13,564.17	13,628.98	1,788.00
06.01.2025	13,749.34	13,443.80	13,628.98	13,554.91	12,533.00
07.01.2025	14,064.14	13,554.91	13,554.91	13,878.97	15,044.00
08.01.2025	14,073.40	13,610.46	14,073.40	14,045.62	11,784.00
09.01.2025	14,175.25	13,851.19	13,897.48	13,916.00	12,489.00
12.01.2025	14,101.18	13,712.31	14,073.40	13,962.30	2,858.00
13.01.2025	14,175.25	13,804.90	13,962.30	13,980.81	4,490.00
14.01.2025	14,119.70	13,971.55	13,980.81	14,082.66	7,858.00
15.01.2025	14,091.92	13,851.19	14,082.66	13,980.81	4,432.00
16.01.2025	14,073.40	13,860.45	13,980.81	14,073.40	4,609.00
19.01.2025	14,425.24	14,064.14	14,073.40	14,277.10	3,548.00
20.01.2025	14,415.98	14,138.21	14,304.87	14,286.35	5,181.00
21.01.2025	14,443.75	14,175.25	14,286.35	14,434.49	1,698.00
22.01.2025	14,434.49	14,221.54	14,434.49	14,351.17	2,770.00
23.01.2025	14,378.94	14,193.77	14,351.17	14,369.68	2,688.00
26.01.2025	14,425.24	14,249.32	14,369.68	14,323.39	1,414.00
27.01.2025	14,360.42	13,897.48	14,323.39	14,351.17	4,545.00
28.01.2025	14,517.82	14,064.14	14,443.75	14,184.51	7,951.00
29.01.2025	14,351.17	14,138.21	14,184.51	14,240.06	3,035.00
30.01.2025	14,536.34	14,193.77	14,240.06	14,536.34	7,839.00
02.02.2025	14,545.60	14,406.72	14,536.34	14,508.57	3,242.00
03.02.2025	14,397.46	14,286.35	14,508.57	14,351.17	4,004.00
04.02.2025	14,527.08	14,286.35	14,434.49	14,462.27	4,339.00
05.02.2025	14,841.88	14,415.98	14,462.27	14,832.62	8,649.00
06.02.2025	14,906.69	14,499.31	14,832.62	14,536.34	16,027.00
09.02.2025	14,915.95	14,351.17	14,536.34	14,453.01	2,676.00
10.02.2025	14,545.60	14,119.70	14,453.01	14,240.06	5,772.00
11.02.2025	14,406.72	14,101.18	14,240.06	14,351.17	2,842.00
12.02.2025	14,536.34	14,221.54	14,351.17	14,277.10	3,362.00
13.02.2025	14,341.91	14,230.80	14,277.10	14,277.10	2,230.00
16.02.2025	14,415.98	14,165.99	14,277.10	14,304.87	1,684.00
17.02.2025	14,545.60	14,267.84	14,314.13	14,332.65	2,692.00
18.02.2025	14,517.82	14,286.35	14,286.35	14,471.53	4,114.00
19.02.2025	14,582.64	14,267.84	14,471.53	14,378.94	1,804.00
20.02.2025	14,323.39	14,119.70	14,378.94	14,147.47	3,766.00
23.02.2025	14,767.81	13,860.45	14,147.47	14,017.85	2,824.00
24.02.2025	14,156.73	13,795.64	14,017.85	14,008.59	3,233.00
25.02.2025	14,203.02	13,962.30	13,980.81	14,101.18	1,378.00
26.02.2025	14,369.68	14,101.18	14,101.18	14,314.13	4,497.00
27.02.2025	14,508.57	14,249.32	14,249.32	14,406.72	2,945.00
02.03.2025	14,388.20	14,212.28	14,388.20	14,258.58	557.00
03.03.2025	14,425.24	14,277.10	14,258.58	14,388.20	10,033.00
04.03.2025	15,156.68	14,415.98	14,388.20	15,101.13	7,311.00
05.03.2025	15,739.99	15,082.61	15,212.24	15,712.21	13,627.00
06.03.2025	15,943.68	15,406.67	15,712.21	15,480.74	3,370.00
09.03.2025	16,156.63	15,480.74	15,480.74	16,138.12	11,982.00
10.03.2025	16,388.11	16,138.12	16,138.12	16,295.52	10,062.00
11.03.2025	16,767.72	15,804.80	16,304.78	16,665.87	14,449.00
12.03.2025	17,841.74	16,665.87	16,851.05	17,128.81	28,778.00
13.03.2025	17,489.90	16,721.42	17,489.90	17,036.22	17,294.00
16.03.2025	17,563.97	17,119.55	17,036.22	17,508.42	8,701.00
17.03.2025	17,582.49	16,804.75	17,508.42	17,101.03	14,652.00
18.03.2025	17,832.48	16,934.38	17,101.03	17,832.48	17,118.00
19.03.2025	18,258.39	17,221.40	18,239.87	17,517.68	9,487.00
20.03.2025	17,767.67	17,036.22	17,767.67	17,036.22	10,291.00
23.03.2025	17,036.22	15,369.64	17,036.22	16,332.55	7,090.00
24.03.2025	16,906.60	16,536.25	16,693.65	16,536.25	11,977.00
25.03.2025	17,110.29	16,295.52	16,841.79	16,332.55	5,792.00
26.03.2025	17,138.07	16,397.36	16,397.36	16,730.68	10,955.00
27.03.2025	16,656.61	16,239.96	16,730.68	16,656.61	6,801.00
30.03.2025	16,656.61	16,193.67	16,656.61	16,564.02	1,785.00
31.03.2025	16,619.58	15,943.68	16,564.02	16,267.74	6,695.00
01.04.2025	16,767.72	16,045.53	16,267.74	16,064.05	4,592.00
02.04.2025	16,212.19	15,925.16	16,064.05	16,091.82	3,967.00
03.04.2025	16,239.96	15,712.21	16,091.82	15,962.20	6,304.00
06.04.2025	15,647.40	15,240.01	15,647.40	15,388.15	3,132.00
07.04.2025	15,425.19	14,582.64	15,388.15	15,388.15	14,284.00
08.04.2025	16,175.15	15,656.66	15,388.15	15,943.68	13,114.00
09.04.2025	15,980.72	15,425.19	15,943.68	15,490.00	5,918.00
10.04.2025	16,400.00	15,370.00	16,400.00	15,710.00	11,083.00
14.04.2025	16,450.00	15,760.00	15,890.00	16,050.00	5,215.00
15.04.2025	16,500.00	16,120.00	16,120.00	16,450.00	3,449.00
16.04.2025	16,780.00	16,290.00	16,450.00	16,710.00	1,360.00
17.04.2025	17,220.00	16,730.00	17,000.00	17,040.00	4,539.00
20.04.2025	17,550.00	17,040.00	17,040.00	17,120.00	2,580.00
21.04.2025	17,340.00	16,960.00	17,120.00	17,120.00	3,884.00
22.04.2025	17,350.00	17,010.00	17,120.00	17,170.00	4,558.00
23.04.2025	17,530.00	17,260.00	17,170.00	17,330.00	5,293.00
24.04.2025	17,330.00	17,220.00	17,330.00	17,330.00	5,184.00
27.04.2025	17,530.00	17,090.00	17,330.00	17,380.00	3,609.00
28.04.2025	17,630.00	17,300.00	17,380.00	17,630.00	4,654.00
29.04.2025	17,700.00	17,390.00	17,630.00	17,530.00	1,653.00
04.05.2025	18,000.00	17,530.00	17,530.00	17,860.00	4,468.00
05.05.2025	18,170.00	17,600.00	17,860.00	18,060.00	21,089.00
06.05.2025	18,200.00	17,800.00	18,090.00	18,200.00	37,006.00
07.05.2025	18,330.00	17,970.00	18,200.00	18,180.00	6,954.00
08.05.2025	18,600.00	18,170.00	18,180.00	18,380.00	21,212.00
11.05.2025	18,370.00	18,140.00	18,300.00	18,290.00	8,379.00
12.05.2025	18,320.00	17,820.00	18,290.00	17,820.00	6,362.00
13.05.2025	17,820.00	17,310.00	17,820.00	17,350.00	5,240.00
14.05.2025	17,760.00	17,290.00	17,440.00	17,510.00	7,310.00
15.05.2025	17,580.00	16,350.00	17,550.00	16,560.00	15,361.00
18.05.2025	16,560.00	15,980.00	16,560.00	16,150.00	7,745.00
19.05.2025	16,940.00	16,210.00	16,550.00	16,600.00	11,111.00
20.05.2025	16,840.00	16,590.00	16,730.00	16,610.00	10,999.00
21.05.2025	16,750.00	16,410.00	16,610.00	16,420.00	4,207.00
22.05.2025	16,390.00	16,240.00	16,420.00	16,330.00	8,487.00
25.05.2025	16,420.00	16,300.00	16,330.00	16,330.00	11,758.00
26.05.2025	16,680.00	16,200.00	16,330.00	16,520.00	11,349.00
27.05.2025	17,030.00	16,520.00	16,520.00	16,980.00	5,727.00
28.05.2025	17,050.00	16,800.00	17,030.00	16,980.00	7,110.00
29.05.2025	17,200.00	16,850.00	16,890.00	17,140.00	20,281.00
03.06.2025	17,060.00	14,780.00	16,200.00	15,400.00	46,481.00
04.06.2025	15,820.00	14,800.00	15,820.00	15,000.00	69,046.00
05.06.2025	15,420.00	14,860.00	15,000.00	14,950.00	59,504.00
08.06.2025	15,320.00	14,490.00	14,950.00	14,510.00	30,402.00
09.06.2025	14,510.00	14,320.00	14,490.00	14,390.00	23,040.00
10.06.2025	14,480.00	14,150.00	14,390.00	14,260.00	58,405.00
11.06.2025	14,650.00	14,110.00	14,260.00	14,230.00	14,652.00
12.06.2025	14,260.00	14,010.00	14,230.00	14,100.00	27,834.00
15.06.2025	14,740.00	13,750.00	13,750.00	14,490.00	4,254.00
16.06.2025	14,830.00	14,390.00	14,490.00	14,490.00	14,463.00
17.06.2025	15,240.00	14,400.00	14,460.00	14,840.00	30,962.00
18.06.2025	15,290.00	14,750.00	14,840.00	15,200.00	13,487.00
19.06.2025	15,430.00	15,120.00	15,430.00	15,220.00	4,866.00
22.06.2025	15,500.00	14,600.00	15,500.00	14,950.00	8,006.00
23.06.2025	15,030.00	14,700.00	14,950.00	14,750.00	4,706.00
24.06.2025	15,160.00	14,050.00	14,750.00	14,260.00	16,941.00
25.06.2025	14,460.00	13,840.00	14,270.00	14,250.00	28,460.00
26.06.2025	14,920.00	14,400.00	14,750.00	14,910.00	9,877.00
29.06.2025	15,460.00	14,960.00	15,000.00	15,320.00	4,662.00
30.06.2025	15,410.00	15,130.00	15,320.00	15,300.00	7,712.00
01.07.2025	15,270.00	14,640.00	15,300.00	14,710.00	9,603.00
02.07.2025	14,850.00	14,350.00	14,710.00	14,480.00	15,340.00
03.07.2025	14,660.00	14,140.00	14,140.00	14,260.00	7,499.00
06.07.2025	14,500.00	14,190.00	14,260.00	14,430.00	6,054.00
07.07.2025	14,430.00	14,210.00	14,430.00	14,210.00	7,800.00
08.07.2025	14,360.00	14,010.00	14,210.00	14,170.00	6,947.00
09.07.2025	15,060.00	14,170.00	14,170.00	15,060.00	25,229.00
10.07.2025	15,410.00	15,060.00	15,090.00	15,260.00	13,420.00
13.07.2025	15,200.00	14,680.00	15,200.00	14,730.00	3,876.00
14.07.2025	14,780.00	14,400.00	14,730.00	14,410.00	13,021.00
15.07.2025	14,600.00	14,100.00	14,410.00	14,190.00	9,930.00
16.07.2025	14,360.00	13,970.00	14,190.00	14,000.00	10,936.00
17.07.2025	14,150.00	13,970.00	14,000.00	14,120.00	5,253.00
20.07.2025	14,250.00	14,100.00	14,120.00	14,180.00	20,766.00
21.07.2025	14,350.00	13,980.00	14,150.00	14,290.00	15,101.00
22.07.2025	14,580.00	14,190.00	14,290.00	14,480.00	5,477.00
23.07.2025	14,680.00	14,380.00	14,480.00	14,570.00	5,259.00
24.07.2025	14,970.00	14,500.00	14,620.00	14,900.00	9,154.00
27.07.2025	14,900.00	14,500.00	14,900.00	14,650.00	3,084.00
28.07.2025	14,880.00	14,350.00	14,650.00	14,410.00	8,948.00
29.07.2025	14,720.00	14,250.00	14,250.00	14,680.00	9,963.00
30.07.2025	14,790.00	14,380.00	14,680.00	14,600.00	9,693.00
31.07.2025	14,750.00	14,570.00	14,600.00	14,580.00	7,145.00
04.08.2025	14,760.00	14,450.00	14,580.00	14,760.00	3,943.00
05.08.2025	15,050.00	14,580.00	14,870.00	14,620.00	6,192.00
06.08.2025	14,780.00	14,490.00	14,620.00	14,710.00	9,743.00
07.08.2025	14,960.00	14,670.00	14,710.00	14,900.00	17,060.00
10.08.2025	15,050.00	14,920.00	15,000.00	14,970.00	2,215.00
11.08.2025	15,070.00	14,700.00	14,970.00	14,730.00	6,728.00
12.08.2025	15,100.00	14,610.00	15,100.00	14,840.00	2,437.00
13.08.2025	15,250.00	14,840.00	14,840.00	15,190.00	4,881.00
14.08.2025	15,290.00	15,120.00	15,190.00	15,200.00	1,648.00
17.08.2025	15,370.00	15,210.00	15,200.00	15,330.00	1,376.00
18.08.2025	16,000.00	15,190.00	15,290.00	15,840.00	10,499.00
19.08.2025	16,100.00	15,800.00	15,840.00	16,020.00	7,132.00
20.08.2025	16,100.00	15,510.00	16,020.00	15,570.00	9,179.00
21.08.2025	15,650.00	15,460.00	15,570.00	15,620.00	1,575.00
24.08.2025	15,950.00	15,620.00	15,620.00	15,820.00	982.00
25.08.2025	16,150.00	15,790.00	16,150.00	16,020.00	1,172.00
26.08.2025	17,760.00	15,740.00	16,020.00	17,590.00	20,338.00
27.08.2025	17,810.00	17,000.00	17,500.00	17,700.00	9,774.00
28.08.2025	18,080.00	17,300.00	17,700.00	17,850.00	11,048.00
31.08.2025	18,290.00	17,620.00	17,850.00	18,010.00	3,540.00
01.09.2025	18,290.00	17,360.00	18,290.00	17,510.00	16,152.00
02.09.2025	17,700.00	17,000.00	17,700.00	17,240.00	21,523.00
03.09.2025	18,100.00	17,240.00	17,240.00	17,740.00	19,592.00
04.09.2025	18,690.00	17,740.00	17,740.00	18,600.00	29,201.00
07.09.2025	19,430.00	18,600.00	18,600.00	19,430.00	34,692.00
08.09.2025	20,010.00	19,270.00	19,430.00	19,870.00	33,750.00
09.09.2025	20,480.00	19,760.00	20,270.00	20,380.00	11,251.00
10.09.2025	20,790.00	20,300.00	20,480.00	20,790.00	10,779.00
11.09.2025	20,860.00	20,430.00	20,790.00	20,830.00	3,577.00
14.09.2025	20,860.00	19,940.00	20,830.00	20,220.00	3,511.00
15.09.2025	20,520.00	19,500.00	20,220.00	19,630.00	6,153.00
16.09.2025	20,260.00	19,000.00	19,630.00	19,670.00	7,425.00

צרו איתנו קשר *5988