גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14400	14400	14400	14400	0.00
09:44	14560	14560	14560	14560	0.00
09:47	14560	14560	14560	14560	0.00
09:50	14560	14560	14560	14560	0.00
09:53	14560	14560	14560	14560	0.00
09:56	14560	14560	14560	14560	0.00
09:59	14230	14140	14230	14140	851.00
10:02	14250	14240	14250	14250	5,129.00
10:05	14150	14150	14150	14150	566.00
10:08	14150	14150	14150	14150	0.00
10:11	14150	14150	14150	14150	0.00
10:14	14150	14150	14150	14150	0.00
10:17	14150	14150	14150	14150	0.00
10:20	14310	14270	14270	14290	4,145.00
10:23	14290	14290	14290	14290	0.00
10:26	14290	14290	14290	14290	0.00
10:29	14290	14290	14290	14290	0.00
10:32	14290	14290	14290	14290	0.00
10:35	14290	14290	14290	14290	0.00
10:38	14290	14290	14290	14290	0.00
10:41	14290	14290	14290	14290	0.00
10:44	14290	14290	14290	14290	0.00
10:47	14290	14290	14290	14290	0.00
10:50	14290	14290	14290	14290	0.00
10:53	14290	14290	14290	14290	0.00
10:56	14290	14290	14290	14290	0.00
10:59	14290	14290	14290	14290	0.00
11:02	14290	14290	14290	14290	0.00
11:05	14290	14290	14290	14290	0.00
11:08	14290	14290	14290	14290	0.00
11:11	14290	14290	14290	14290	0.00
11:14	14290	14290	14290	14290	0.00
11:17	14280	14280	14280	14280	2,998.00
11:20	14280	14280	14280	14280	0.00
11:23	14280	14280	14280	14280	0.00
11:26	14300	14290	14300	14300	8,005.00
11:29	14280	14280	14280	14280	2,427.00
11:32	14280	14280	14280	14280	0.00
11:35	14280	14280	14280	14280	0.00
11:38	14350	14320	14350	14320	25,095.00
11:41	14320	14320	14320	14320	0.00
11:44	14320	14320	14320	14320	0.00
11:47	14320	14320	14320	14320	0.00
11:50	14320	14320	14320	14320	0.00
11:53	14320	14320	14320	14320	0.00
11:56	14320	14320	14320	14320	0.00
11:59	14340	14340	14340	14340	573.00
12:02	14340	14340	14340	14340	0.00
12:05	14340	14340	14340	14340	0.00
12:08	14340	14340	14340	14340	0.00
12:11	14340	14340	14340	14340	0.00
12:14	14340	14340	14340	14340	0.00
12:17	14340	14340	14340	14340	6,453.00
12:20	14390	14390	14390	14390	431.00
12:23	14340	14340	14340	14340	573.00
12:26	14340	14340	14340	14340	3,441.00
12:29	14340	14340	14340	14340	0.00
12:32	14340	14340	14340	14340	0.00
12:35	14360	14360	14360	14360	4,451.00
12:38	14510	14510	14510	14510	6,674.00
12:41	14520	14520	14520	14520	726.00
12:44	14570	14550	14570	14550	4,367.00
12:47	14550	14550	14550	14550	873.00
12:50	14540	14530	14540	14530	24,120.00
12:53	14530	14530	14530	14530	0.00
12:56	14480	14480	14480	14480	1,013.00
12:59	14480	14480	14480	14480	0.00
13:02	14480	14480	14480	14480	0.00
13:05	14530	14530	14530	14530	581.00
13:08	14480	14480	14480	14480	144.00
13:11	14480	14480	14480	14480	0.00
13:14	14480	14480	14480	14480	0.00
13:17	14450	14450	14450	14450	24,998.00
13:20	14440	14440	14440	14440	1,444.00
13:23	14420	14420	14420	14420	865.00
13:26	14430	14410	14410	14430	3,604.00
13:29	14340	14340	14340	14340	573.00
13:32	14340	14340	14340	14340	1,434.00
13:35	14340	14340	14340	14340	0.00
13:38	14340	14340	14340	14340	0.00
13:41	14340	14340	14340	14340	0.00
13:44	14180	14180	14180	14180	416,892.00
13:47	14180	14180	14180	14180	1,985.00
13:50	14180	14180	14180	14180	0.00
13:53	14180	14180	14180	14180	0.00
13:56	14180	14180	14180	14180	0.00
13:59	14180	14180	14180	14180	0.00
14:02	14180	14180	14180	14180	0.00
14:05	14180	14180	14180	14180	0.00
14:08	14180	14180	14180	14180	0.00
14:11	14180	14180	14180	14180	0.00
14:14	14180	14180	14180	14180	0.00
14:17	14180	14180	14180	14180	0.00
14:20	14180	14180	14180	14180	0.00
14:23	14180	14180	14180	14180	0.00
14:26	14180	14180	14180	14180	0.00
14:29	14180	14180	14180	14180	0.00
14:32	14180	14180	14180	14180	0.00
14:35	14180	14180	14180	14180	0.00
14:38	14180	14180	14180	14180	0.00
14:41	14180	14180	14180	14180	0.00
14:44	14180	14180	14180	14180	0.00
14:47	14180	14180	14180	14180	0.00
14:50	14180	14180	14180	14180	0.00
14:53	14180	14180	14180	14180	0.00
14:56	14180	14180	14180	14180	0.00
14:59	14180	14180	14180	14180	0.00
15:02	14180	14180	14180	14180	0.00
15:05	14180	14180	14180	14180	0.00
15:08	14180	14180	14180	14180	0.00
15:11	14180	14180	14180	14180	0.00
15:14	14180	14180	14180	14180	0.00
15:17	14180	14180	14180	14180	0.00
15:20	14180	14180	14180	14180	0.00
15:23	14180	14180	14180	14180	0.00
15:26	14180	14180	14180	14180	0.00
15:29	14180	14180	14180	14180	0.00
15:32	14180	14180	14180	14180	0.00
15:35	14180	14180	14180	14180	0.00
15:38	14180	14180	14180	14180	0.00
15:41	14180	14180	14180	14180	0.00
15:44	14180	14180	14180	14180	0.00
15:47	14180	14180	14180	14180	0.00
15:50	14180	14180	14180	14180	0.00
15:53	14180	14180	14180	14180	0.00
15:56	14180	14180	14180	14180	0.00
15:59	14180	14180	14180	14180	0.00
16:02	14180	14180	14180	14180	0.00
16:05	14180	14180	14180	14180	0.00
16:08	14180	14180	14180	14180	0.00
16:11	14180	14180	14180	14180	0.00
16:14	14180	14180	14180	14180	0.00
16:17	14180	14180	14180	14180	0.00
16:20	14180	14180	14180	14180	0.00
16:23	14180	14180	14180	14180	0.00
16:26	14180	14180	14180	14180	0.00
16:29	14180	14180	14180	14180	0.00
16:32	14180	14180	14180	14180	0.00
16:35	14180	14180	14180	14180	0.00
16:38	14180	14180	14180	14180	0.00
16:41	14180	14180	14180	14180	0.00
16:44	14180	14180	14180	14180	0.00
16:47	14180	14180	14180	14180	0.00
16:50	14180	14180	14180	14180	0.00
16:53	14180	14180	14180	14180	0.00
16:56	14180	14180	14180	14180	0.00
16:59	14180	14180	14180	14180	0.00
17:02	14180	14180	14180	14180	0.00
17:05	14180	14180	14180	14180	0.00
17:08	14180	14180	14180	14180	0.00
17:11	14180	14180	14180	14180	0.00
17:14	14180	14180	14180	14180	0.00
17:17	14180	14180	14180	14180	0.00
17:20	14180	14180	14180	14180	0.00
17:23	14180	14180	14180	14180	0.00
17:26	14180	14180	14180	14180	0.00
17:29	14180	14180	14180	14180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	14800	14800	14800	14800	0.00
23.10.2026 09:45	14800	14800	-99.99	-99.99	0.00
23.10.2026 10:15	14860	14790	14800	14860	41,790.00
23.10.2026 10:45	14980	14880	14880	14980	62,557.00
23.10.2026 11:15	15000	14940	14940	15000	17,233.00
23.10.2026 11:45	15040	15000	15000	15040	28,869.00
23.10.2026 12:15	15160	15100	15120	15160	33,481.00
23.10.2026 12:45	15140	15030	15110	15050	32,288.00
23.10.2026 13:15	15050	14940	15030	15020	41,715.00
23.10.2026 13:45	15110	14800	15020	14970	102,830.00
23.10.2026 14:15	14970	14970	14970	14970	2,544.00
23.10.2026 14:45	14970	14970	14970	14970	0.00
23.10.2026 15:15	14970	14970	14970	14970	0.00
23.10.2026 15:45	14970	14970	14970	14970	0.00
23.10.2026 16:15	14970	14970	14970	14970	0.00
23.10.2026 16:45	14970	14970	14970	14970	0.00
23.10.2026 17:15	14970	14970	14970	14970	0.00
23.10.2026 17:45	14970	14970	14970	14970	0.00
26.10.2026 09:15	14970	14970	14970	14970	0.00
26.10.2026 09:45	14970	14970	-99.99	-99.99	0.00
26.10.2026 10:15	14980	14800	14970	14980	35,688.00
26.10.2026 10:45	15260	15070	15070	15230	16,297.00
26.10.2026 11:15	15230	15070	15230	15070	6,357.00
26.10.2026 11:45	15100	15050	15100	15050	3,019.00
26.10.2026 12:15	15050	14970	15050	15010	34,190.00
26.10.2026 12:45	14970	14970	14970	14970	21,257.00
26.10.2026 13:15	14960	14960	14960	14960	1,795.00
26.10.2026 13:45	14920	14920	14920	14920	149.00
26.10.2026 14:15	14920	14850	14880	14850	21,450.00
26.10.2026 14:45	14910	14820	14850	14900	23,786.00
26.10.2026 15:15	14950	14870	14890	14900	103,433.00
26.10.2026 15:45	14940	14900	14900	14920	6,862.00
26.10.2026 16:15	14920	14500	14900	14500	153,150.00
26.10.2026 16:45	14700	14490	14490	14700	111,871.00
26.10.2026 17:15	14870	14610	14790	14780	22,452.00
26.10.2026 17:45	14700	14490	14700	14700	252,987.00
27.10.2026 09:15	14700	14700	14700	14700	0.00
27.10.2026 09:45	14700	14700	14700	14700	0.00
27.10.2026 10:15	14700	14700	14700	14700	0.00
27.10.2026 10:45	14700	14700	14700	14700	0.00
27.10.2026 11:15	14700	14700	14700	14700	0.00
27.10.2026 11:45	14700	14700	14700	14700	0.00
27.10.2026 12:15	14700	14700	14700	14700	0.00
27.10.2026 12:45	14700	14700	14700	14700	0.00
27.10.2026 13:15	14700	14700	14700	14700	0.00
27.10.2026 13:45	14700	14700	14700	14700	0.00
27.10.2026 14:15	14700	14700	14700	14700	0.00
27.10.2026 14:45	14700	14700	14700	14700	0.00
27.10.2026 15:15	14700	14700	14700	14700	0.00
27.10.2026 15:45	14700	14700	14700	14700	0.00
27.10.2026 16:15	14700	14700	14700	14700	0.00
27.10.2026 16:45	14700	14700	14700	14700	0.00
27.10.2026 17:15	14700	14700	14700	14700	0.00
27.10.2026 17:45	14700	14700	14700	14700	0.00
28.10.2026 09:15	14700	14700	14700	14700	0.00
28.10.2026 09:45	14700	14700	-99.99	-99.99	0.00
28.10.2026 10:15	14700	14500	14700	14540	38,376.00
28.10.2026 10:45	14700	14480	14540	14680	97,404.00
28.10.2026 11:15	14700	14490	14660	14510	96,829.00
28.10.2026 11:45	14450	14330	14450	14380	55,097.00
28.10.2026 12:15	14510	14390	14420	14470	107,822.00
28.10.2026 12:45	14540	14360	14480	14500	109,208.00
28.10.2026 13:15	14540	14460	14490	14490	97,811.00
28.10.2026 13:45	14530	14450	14520	14460	51,267.00
28.10.2026 14:15	14490	14420	14420	14430	31,938.00
28.10.2026 14:45	14450	14380	14450	14430	26,806.00
28.10.2026 15:15	14440	14300	14440	14350	59,402.00
28.10.2026 15:45	14390	14250	14320	14250	87,435.00
28.10.2026 16:15	14340	14250	14280	14330	92,483.00
28.10.2026 16:45	14630	14330	14330	14500	128,802.00
28.10.2026 17:15	14590	14290	14560	14290	30,608.00
28.10.2026 17:45	14620	14500	14500	14500	217,790.00
29.10.2026 09:15	14500	14500	14500	14500	0.00
29.10.2026 09:45	14500	14500	-99.99	-99.99	0.00
29.10.2026 10:15	14600	14500	14590	14600	15,881.00
29.10.2026 10:45	14680	14520	14680	14520	12,608.00
29.10.2026 11:15	14640	14560	14560	14640	3,216.00
29.10.2026 11:45	14700	14630	14640	14630	14,638.00
29.10.2026 12:15	14610	14500	14610	14500	16,839.00
29.10.2026 12:45	14490	14470	14490	14470	8,831.00
29.10.2026 13:15	14540	14470	14470	14540	7,265.00
29.10.2026 13:45	14540	14540	14540	14540	0.00
29.10.2026 14:15	14540	14540	14540	14540	1,163.00
29.10.2026 14:45	14560	14550	14560	14550	1,164.00
29.10.2026 15:15	14550	14390	14550	14390	52,239.00
29.10.2026 15:45	14450	14330	14430	14330	13,824.00
29.10.2026 16:15	14410	14340	14410	14340	19,091.00
29.10.2026 16:45	14410	14270	14330	14350	47,784.00
29.10.2026 17:15	14410	14310	14400	14410	21,978.00
29.10.2026 17:45	14400	14400	14400	14400	297,360.00
30.10.2026 09:15	14400	14400	14400	14400	0.00
30.10.2026 09:45	14560	14400	-99.99	-99.99	0.00
30.10.2026 10:15	14400	14140	14400	14150	8,984.00
30.10.2026 10:45	14310	14270	14270	14290	4,145.00
30.10.2026 11:15	14320	14270	14320	14270	7,294.00
30.10.2026 11:45	14350	14280	14280	14320	40,103.00
30.10.2026 12:15	14400	14340	14400	14340	2,872.00
30.10.2026 12:45	14600	14320	14340	14500	44,364.00
30.10.2026 13:15	14570	14480	14570	14480	33,563.00
30.10.2026 13:45	14460	13690	14460	14180	483,880.00
30.10.2026 14:15	14180	14180	14180	14180	1,985.00
30.10.2026 14:45	14180	14180	14180	14180	0.00
30.10.2026 15:15	14180	14180	14180	14180	0.00
30.10.2026 15:45	14180	14180	14180	14180	0.00
30.10.2026 16:15	14180	14180	14180	14180	0.00
30.10.2026 16:45	14180	14180	14180	14180	0.00
30.10.2026 17:15	14180	14180	14180	14180	0.00
30.10.2026 17:45	14180	14180	14180	14180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025	18,443.39	17,625.41	17,625.41	18,316.80	3,692.00
03.11.2025	18,832.90	18,297.32	18,316.80	18,677.10	13,318.00
04.11.2025	18,677.10	18,190.21	18,677.10	18,209.68	3,979.00
05.11.2025	18,745.26	18,034.40	18,209.68	18,219.42	2,844.00
06.11.2025	18,394.70	17,888.33	18,219.42	18,297.32	10,963.00
09.11.2025	18,443.39	18,190.21	18,297.32	18,326.53	1,795.00
10.11.2025	18,482.34	18,131.78	18,326.53	18,453.13	2,893.00
11.11.2025	18,764.74	18,258.37	18,453.13	18,521.29	4,070.00
12.11.2025	19,426.91	18,501.82	18,521.29	19,426.91	7,964.00
13.11.2025	19,475.60	19,115.30	19,426.91	19,310.05	4,003.00
16.11.2025	19,456.12	19,183.46	19,310.05	19,251.63	1,469.00
17.11.2025	19,611.92	19,300.31	19,251.63	19,543.76	50,563.00
18.11.2025	19,845.63	19,086.08	19,543.76	19,475.60	13,247.00
19.11.2025	19,981.96	19,027.66	19,621.66	19,115.30	12,081.00
20.11.2025	19,670.35	18,930.28	19,115.30	19,261.36	17,165.00
23.11.2025	19,592.45	18,949.75	19,261.36	19,514.55	5,037.00
24.11.2025	19,680.09	19,163.99	19,553.50	19,524.28	8,673.00
25.11.2025	19,524.28	18,891.33	19,524.28	18,988.71	11,956.00
26.11.2025	19,582.71	18,891.33	18,988.71	19,349.00	2,159.00
27.11.2025	19,650.88	19,193.20	19,232.15	19,602.19	3,774.00
30.11.2025	20,001.44	19,319.79	19,602.19	19,923.53	5,003.00
01.12.2025	20,108.55	19,719.04	19,923.53	19,943.01	3,264.00
02.12.2025	20,225.41	19,757.99	19,943.01	20,079.34	16,951.00
03.12.2025	20,176.72	19,913.80	20,079.34	20,147.50	3,983.00
04.12.2025	20,303.31	19,787.20	20,264.36	19,962.48	1,717.00
07.12.2025	19,962.48	19,670.35	19,962.48	19,670.35	3,157.00
08.12.2025	19,874.84	19,387.95	19,670.35	19,485.33	1,915.00
09.12.2025	19,981.96	19,358.74	19,485.33	19,865.11	3,516.00
10.12.2025	19,991.70	19,689.83	19,865.11	19,826.16	1,767.00
11.12.2025	20,050.13	19,767.73	19,826.16	19,835.89	4,932.00
14.12.2025	20,137.77	19,767.73	19,835.89	19,972.22	1,959.00
15.12.2025	20,011.17	19,767.73	19,972.22	19,826.16	989.00
16.12.2025	20,352.00	19,826.16	19,826.16	20,205.93	4,660.00
17.12.2025	20,303.31	20,137.77	20,303.31	20,205.93	6,837.00
18.12.2025	20,741.51	20,059.86	20,313.05	20,683.08	6,712.00
21.12.2025	21,189.45	20,653.87	20,683.08	20,994.69	3,520.00
22.12.2025	21,267.35	20,760.98	20,994.69	21,023.90	8,962.00
23.12.2025	21,072.59	20,760.98	21,072.59	21,004.43	6,937.00
24.12.2025	21,413.42	20,887.58	21,004.43	21,403.68	7,178.00
25.12.2025	21,812.67	21,140.76	21,403.68	21,812.67	2,310.00
28.12.2025	22,377.46	21,939.26	21,939.26	22,377.46	4,455.00
29.12.2025	22,377.46	21,968.47	22,377.46	22,309.29	8,198.00
30.12.2025	22,883.82	21,793.19	22,202.18	22,883.82	14,931.00
31.12.2025	22,893.56	22,572.21	22,883.82	22,883.82	11,885.00
01.01.2026	22,893.56	22,328.77	22,883.82	22,669.59	18,173.00
05.01.2026	23,945.24	22,689.07	22,689.07	23,945.24	33,767.00
06.01.2026	24,441.87	23,156.48	23,945.24	24,441.87	33,798.00
07.01.2026	24,617.15	23,380.45	24,441.87	23,974.46	25,436.00
08.01.2026	25,629.88	24,042.62	23,974.46	24,928.76	44,501.00
09.01.2026	25,629.88	24,685.32	24,928.76	24,928.76	9,565.00
12.01.2026	25,970.71	24,519.77	25,805.16	25,026.14	38,529.00
13.01.2026	25,269.58	24,539.25	25,269.58	24,928.76	32,551.00
14.01.2026	25,737.00	24,256.85	25,318.27	24,665.84	31,224.00
15.01.2026	24,782.69	23,886.82	24,665.84	24,665.84	28,595.00
16.01.2026	24,821.65	23,964.72	24,665.84	24,471.09	17,754.00
19.01.2026	24,948.24	23,974.46	24,471.09	24,948.24	37,968.00
20.01.2026	25,366.96	24,383.44	24,948.24	24,928.76	28,036.00
21.01.2026	25,737.00	24,402.92	24,928.76	25,191.68	20,371.00
22.01.2026	25,756.47	25,045.62	25,191.68	25,668.83	26,734.00
23.01.2026	27,217.14	25,483.82	25,668.83	27,217.14	19,125.00
26.01.2026	27,557.97	26,691.30	26,973.70	27,557.97	51,880.00
27.01.2026	28,151.97	27,295.05	27,606.66	28,064.33	36,537.00
28.01.2026	28,405.16	27,801.41	28,239.61	28,064.33	30,632.00
29.01.2026	28,375.94	26,963.96	28,064.33	27,635.87	24,588.00
30.01.2026	27,801.41	25,318.27	27,801.41	26,116.77	35,055.00
02.02.2026	26,097.30	24,831.38	26,097.30	25,814.90	40,038.00
03.02.2026	26,194.68	25,337.75	25,814.90	25,464.34	22,688.00
04.02.2026	25,561.72	25,084.57	25,464.34	25,474.08	24,521.00
05.02.2026	25,551.98	24,363.97	25,474.08	24,363.97	82,803.00
06.02.2026	24,461.35	24,081.57	24,344.49	24,325.02	26,404.00
09.02.2026	24,714.53	23,886.82	23,886.82	24,597.68	18,860.00
10.02.2026	24,743.74	24,354.23	24,597.68	24,597.68	14,891.00
11.02.2026	24,597.68	24,081.57	24,597.68	24,344.49	61,322.00
12.02.2026	24,500.30	23,604.42	24,344.49	23,916.03	20,144.00
13.02.2026	24,188.69	23,604.42	23,916.03	23,857.60	12,059.00
16.02.2026	24,587.94	23,477.83	23,857.60	24,295.80	8,675.00
17.02.2026	24,402.92	23,721.27	24,295.80	24,402.92	10,547.00
18.02.2026	24,831.38	23,954.98	24,402.92	24,587.94	59,931.00
19.02.2026	25,123.52	24,587.94	24,587.94	24,841.12	17,385.00
20.02.2026	25,698.05	24,938.50	24,841.12	25,318.27	17,291.00
23.02.2026	25,542.24	24,967.71	25,318.27	25,435.13	12,264.00
24.02.2026	25,756.47	25,181.94	25,435.13	25,561.72	35,455.00
25.02.2026	26,087.56	24,130.26	25,561.72	26,068.08	11,623.00
26.02.2026	26,428.38	25,590.93	26,068.08	26,184.94	7,346.00
27.02.2026	26,574.45	25,834.38	26,184.94	26,438.12	6,062.00
02.03.2026	27,655.34	26,438.12	26,438.12	27,460.59	34,073.00
04.03.2026	28,453.84	26,808.16	27,460.59	27,645.61	23,208.00
05.03.2026	28,911.52	27,411.90	28,239.61	28,716.76	66,318.00
06.03.2026	28,716.76	27,869.58	28,716.76	28,434.37	11,787.00
09.03.2026	28,921.26	27,859.84	28,434.37	28,921.26	31,202.00
10.03.2026	28,921.26	26,632.88	28,921.26	26,632.88	16,306.00
11.03.2026	27,265.83	25,795.43	27,265.83	26,652.35	20,521.00
12.03.2026	26,652.35	25,892.80	26,652.35	26,155.72	16,589.00
13.03.2026	26,155.72	25,123.52	26,155.72	25,805.16	5,944.00
16.03.2026	26,681.57	25,629.88	25,805.16	26,681.57	14,011.00
17.03.2026	26,681.57	25,805.16	26,681.57	26,408.91	12,360.00
18.03.2026	26,778.94	25,999.92	26,408.91	26,778.94	13,857.00
19.03.2026	26,778.94	25,990.18	26,778.94	26,389.43	20,008.00
20.03.2026	26,769.21	26,058.35	26,389.43	26,058.35	54,858.00
23.03.2026	26,292.05	24,977.45	26,292.05	25,980.44	10,696.00
24.03.2026	26,292.05	25,123.52	26,292.05	26,048.61	12,538.00
25.03.2026	26,097.30	24,889.81	26,068.08	25,259.85	14,795.00
26.03.2026	25,766.21	24,987.19	25,259.85	25,055.35	7,416.00
27.03.2026	25,191.68	24,120.52	25,055.35	25,162.47	6,577.00
30.03.2026	25,347.49	23,847.87	25,162.47	25,347.49	13,212.00
31.03.2026	25,415.65	24,441.87	25,347.49	25,328.01	22,419.00
03.04.2026	25,649.36	24,529.51	25,328.01	25,493.55	3,069.00
06.04.2026	25,990.18	25,250.11	25,250.11	25,990.18	12,854.00
09.04.2026	25,990.18	25,318.27	25,990.18	25,688.31	8,267.00
10.04.2026	25,883.07	25,318.27	25,513.03	25,328.01	10,028.00
13.04.2026	25,328.01	22,396.93	25,328.01	23,731.01	21,031.00
14.04.2026	24,772.96	23,000.68	23,731.01	24,432.13	16,221.00
15.04.2026	23,964.72	22,766.97	22,990.94	23,468.09	17,127.00
16.04.2026	23,945.24	22,689.07	23,419.40	23,750.49	9,505.00
17.04.2026	24,110.79	22,776.71	23,750.49	23,896.56	10,106.00
20.04.2026	24,140.00	23,078.58	23,896.56	24,140.00	6,003.00
23.04.2026	24,820.00	23,330.00	24,140.00	24,000.00	11,494.00
24.04.2026	24,190.00	23,580.00	24,000.00	23,920.00	17,655.00
27.04.2026	23,940.00	22,690.00	23,920.00	23,000.00	280,998.00
28.04.2026	23,420.00	22,460.00	23,000.00	22,910.00	6,184.00
29.04.2026	23,670.00	22,900.00	22,910.00	23,000.00	16,662.00
30.04.2026	23,470.00	22,530.00	23,000.00	23,290.00	18,637.00
01.05.2026	23,990.00	23,150.00	23,290.00	23,850.00	8,332.00
04.05.2026	24,000.00	23,160.00	23,850.00	23,800.00	12,198.00
05.05.2026	23,680.00	23,060.00	23,800.00	23,460.00	9,516.00
06.05.2026	23,760.00	23,260.00	23,460.00	23,540.00	13,103.00
07.05.2026	23,640.00	23,000.00	23,350.00	23,410.00	82,163.00
08.05.2026	24,090.00	22,800.00	23,400.00	23,400.00	16,367.00
11.05.2026	23,680.00	22,290.00	23,400.00	23,100.00	18,778.00
12.05.2026	23,950.00	22,460.00	23,100.00	23,550.00	18,089.00
13.05.2026	23,980.00	23,160.00	23,550.00	23,400.00	41,868.00
14.05.2026	25,000.00	22,720.00	23,880.00	24,100.00	40,444.00
15.05.2026	24,390.00	22,790.00	24,100.00	23,760.00	8,945.00
18.05.2026	24,120.00	22,770.00	24,120.00	23,380.00	18,042.00
19.05.2026	23,690.00	23,160.00	23,380.00	23,450.00	13,945.00
20.05.2026	23,820.00	22,750.00	23,450.00	23,640.00	24,555.00
25.05.2026	24,520.00	23,190.00	23,640.00	24,290.00	10,690.00
26.05.2026	24,730.00	24,200.00	24,290.00	24,680.00	11,491.00
27.05.2026	25,050.00	24,500.00	24,500.00	24,850.00	6,900.00
28.05.2026	25,420.00	24,650.00	24,850.00	25,420.00	10,850.00
29.05.2026	25,540.00	24,000.00	25,420.00	24,000.00	138,438.00
01.06.2026	24,700.00	23,750.00	24,000.00	24,390.00	17,819.00
02.06.2026	24,520.00	23,720.00	24,390.00	24,490.00	6,214.00
03.06.2026	24,140.00	23,080.00	24,000.00	23,950.00	18,888.00
04.06.2026	23,800.00	22,750.00	23,750.00	23,120.00	19,172.00
05.06.2026	24,270.00	22,940.00	23,120.00	24,270.00	3,234.00
08.06.2026	24,280.00	23,410.00	24,270.00	23,600.00	5,369.00
09.06.2026	24,400.00	23,380.00	23,600.00	24,330.00	10,978.00
10.06.2026	24,330.00	23,090.00	24,330.00	23,750.00	7,399.00
11.06.2026	24,670.00	23,630.00	23,750.00	24,650.00	3,927.00
12.06.2026	25,380.00	24,430.00	24,650.00	24,870.00	3,754.00
15.06.2026	24,870.00	23,290.00	24,870.00	23,920.00	8,230.00
16.06.2026	23,920.00	23,080.00	23,920.00	23,720.00	7,813.00
17.06.2026	24,180.00	23,340.00	23,720.00	24,000.00	12,364.00
18.06.2026	24,140.00	23,470.00	24,000.00	23,920.00	5,013.00
19.06.2026	24,010.00	23,100.00	23,920.00	23,100.00	7,882.00
22.06.2026	22,980.00	21,860.00	22,790.00	22,100.00	13,870.00
23.06.2026	22,030.00	21,690.00	22,100.00	21,930.00	19,784.00
24.06.2026	22,090.00	21,610.00	21,930.00	21,610.00	6,448.00
25.06.2026	21,610.00	21,080.00	21,420.00	21,300.00	7,053.00
26.06.2026	21,500.00	20,790.00	21,300.00	21,350.00	5,663.00
29.06.2026	22,140.00	21,230.00	21,620.00	21,930.00	7,996.00
30.06.2026	23,040.00	22,020.00	22,500.00	22,480.00	7,437.00
01.07.2026	22,620.00	21,610.00	22,480.00	21,610.00	4,641.00
02.07.2026	22,550.00	21,380.00	22,550.00	21,380.00	5,678.00
03.07.2026	22,090.00	21,330.00	21,380.00	22,000.00	9,707.00
06.07.2026	22,000.00	21,360.00	22,000.00	21,890.00	3,863.00
07.07.2026	22,980.00	22,310.00	21,890.00	22,600.00	6,409.00
08.07.2026	22,810.00	22,050.00	22,330.00	22,600.00	5,896.00
09.07.2026	22,670.00	21,650.00	22,600.00	21,780.00	6,643.00
10.07.2026	21,780.00	20,980.00	21,780.00	21,190.00	5,667.00
13.07.2026	21,390.00	20,460.00	21,190.00	20,700.00	6,138.00
14.07.2026	20,700.00	20,080.00	20,700.00	20,680.00	6,645.00
15.07.2026	20,800.00	19,930.00	20,680.00	20,240.00	8,527.00
16.07.2026	20,460.00	20,050.00	20,240.00	20,240.00	6,362.00
17.07.2026	20,240.00	19,740.00	20,240.00	20,240.00	6,570.00
20.07.2026	20,240.00	19,810.00	20,240.00	19,910.00	4,343.00
21.07.2026	20,040.00	19,750.00	19,910.00	19,940.00	4,001.00
22.07.2026	20,100.00	19,600.00	19,940.00	19,860.00	4,773.00
24.07.2026	20,300.00	19,620.00	19,860.00	19,890.00	9,962.00
27.07.2026	19,890.00	18,870.00	19,890.00	18,870.00	5,414.00
28.07.2026	19,200.00	18,640.00	18,870.00	18,840.00	5,438.00
29.07.2026	19,700.00	18,520.00	19,700.00	18,520.00	6,606.00
30.07.2026	19,080.00	18,130.00	18,520.00	18,750.00	7,843.00
31.07.2026	19,550.00	18,290.00	18,750.00	19,350.00	3,373.00
03.08.2026	20,190.00	19,200.00	19,350.00	20,130.00	8,931.00
04.08.2026	20,280.00	19,190.00	20,130.00	19,520.00	5,395.00
05.08.2026	19,670.00	18,420.00	19,520.00	18,420.00	3,504.00
06.08.2026	19,130.00	18,520.00	18,980.00	19,020.00	14,438.00
07.08.2026	19,100.00	18,520.00	19,020.00	18,520.00	2,438.00
10.08.2026	19,260.00	18,390.00	19,260.00	18,430.00	3,674.00
11.08.2026	18,470.00	18,110.00	18,430.00	18,270.00	4,665.00
12.08.2026	18,410.00	18,000.00	18,270.00	18,000.00	4,441.00
13.08.2026	18,050.00	17,880.00	18,000.00	17,950.00	2,837.00
14.08.2026	18,030.00	17,730.00	17,950.00	17,770.00	1,987.00
17.08.2026	17,770.00	16,920.00	17,770.00	16,920.00	5,067.00
18.08.2026	16,920.00	16,540.00	16,920.00	16,920.00	4,301.00
19.08.2026	17,290.00	16,890.00	16,920.00	16,900.00	4,286.00
20.08.2026	17,090.00	16,640.00	16,900.00	16,730.00	2,196.00
21.08.2026	16,760.00	16,430.00	16,730.00	16,650.00	2,970.00
24.08.2026	16,520.00	15,820.00	16,650.00	15,820.00	6,456.00
25.08.2026	16,240.00	15,630.00	15,820.00	15,630.00	9,175.00
26.08.2026	15,880.00	15,360.00	15,630.00	15,440.00	4,554.00
27.08.2026	15,770.00	15,200.00	15,440.00	15,690.00	9,345.00
28.08.2026	16,240.00	15,690.00	16,230.00	15,910.00	3,775.00
31.08.2026	15,950.00	15,230.00	15,910.00	15,410.00	14,332.00
01.09.2026	16,060.00	15,290.00	15,410.00	15,840.00	8,746.00
02.09.2026	16,500.00	15,750.00	15,840.00	16,500.00	6,826.00
03.09.2026	16,670.00	15,510.00	16,600.00	15,640.00	8,508.00
04.09.2026	15,720.00	15,390.00	15,640.00	15,440.00	3,639.00
07.09.2026	16,030.00	15,100.00	15,440.00	15,600.00	5,132.00
08.09.2026	15,700.00	15,250.00	15,600.00	15,340.00	7,801.00
09.09.2026	15,500.00	14,790.00	15,340.00	14,910.00	8,244.00
10.09.2026	14,910.00	14,250.00	14,910.00	14,450.00	16,424.00
14.09.2026	14,650.00	14,090.00	14,450.00	14,370.00	8,618.00
15.09.2026	14,300.00	13,880.00	14,370.00	13,930.00	10,422.00
16.09.2026	14,760.00	13,930.00	13,930.00	14,590.00	10,192.00
17.09.2026	15,000.00	14,440.00	14,590.00	14,860.00	10,685.00
22.09.2026	15,280.00	14,480.00	14,880.00	14,560.00	7,250.00
23.09.2026	14,600.00	14,000.00	14,000.00	14,050.00	7,330.00
24.09.2026	15,030.00	13,700.00	14,050.00	14,510.00	11,763.00
28.09.2026	14,550.00	14,080.00	14,510.00	14,130.00	3,820.00
29.09.2026	14,460.00	14,200.00	14,130.00	14,320.00	5,222.00
30.09.2026	14,910.00	14,240.00	14,320.00	14,810.00	8,897.00
01.10.2026	14,810.00	14,600.00	14,810.00	14,600.00	11,073.00
05.10.2026	14,890.00	14,300.00	14,600.00	14,300.00	13,157.00
06.10.2026	15,060.00	14,150.00	14,300.00	14,260.00	17,121.00
07.10.2026	14,600.00	13,600.00	14,260.00	13,600.00	13,414.00
08.10.2026	13,650.00	13,150.00	13,600.00	13,380.00	22,719.00
09.10.2026	13,480.00	13,190.00	13,380.00	13,240.00	3,886.00
12.10.2026	13,260.00	12,860.00	13,240.00	12,990.00	18,368.00
13.10.2026	13,550.00	12,950.00	12,990.00	13,300.00	17,711.00
14.10.2026	13,920.00	13,160.00	13,300.00	13,780.00	12,216.00
15.10.2026	13,990.00	13,380.00	13,780.00	13,750.00	17,606.00
16.10.2026	14,200.00	13,750.00	13,750.00	14,070.00	4,880.00
19.10.2026	14,520.00	13,900.00	14,070.00	14,520.00	12,755.00
20.10.2026	15,060.00	14,600.00	15,060.00	15,000.00	11,489.00
21.10.2026	14,960.00	14,670.00	14,910.00	14,800.00	7,565.00
22.10.2026	15,000.00	14,680.00	14,710.00	14,800.00	7,550.00
23.10.2026	15,160.00	14,790.00	14,800.00	14,970.00	3,946.00
26.10.2026	15,260.00	14,490.00	14,970.00	14,700.00	13,787.00
28.10.2026	14,710.00	14,250.00	14,700.00	14,500.00	15,268.00
29.10.2026	14,700.00	14,270.00	14,500.00	14,400.00	5,554.00
30.10.2026	14,620.00	14,140.00	14,560.00	14,180.00	7,365.00

צרו איתנו קשר *5988