גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15300	15300	15300	15300	0.00
09:44	15300	15300	15300	15300	0.00
09:47	15300	15300	15300	15300	0.00
09:50	15300	15300	15300	15300	0.00
09:53	15300	15300	15300	15300	0.00
09:56	15300	15300	15300	15300	0.00
09:59	15300	15300	15300	15300	0.00
10:02	15300	15300	15300	15300	0.00
10:05	15300	15300	15300	15300	0.00
10:08	15300	15300	15300	15300	0.00
10:11	15300	15300	15300	15300	0.00
10:14	15300	15300	15300	15300	0.00
10:17	15300	15300	15300	15300	0.00
10:20	15140	15140	15140	15140	1,059.00
10:23	15120	15070	15120	15070	1,510.00
10:26	15120	15000	15000	15100	7,843.00
10:29	15040	15040	15040	15040	451.00
10:32	15200	15140	15150	15200	11,361.00
10:35	15240	15240	15240	15240	609.00
10:38	15240	15240	15240	15240	0.00
10:41	15170	15170	15170	15170	455.00
10:44	15140	15140	15140	15140	454.00
10:47	15140	15140	15140	15140	0.00
10:50	15140	15140	15140	15140	0.00
10:53	15140	15140	15140	15140	0.00
10:56	15140	15140	15140	15140	0.00
10:59	15140	15140	15140	15140	0.00
11:02	15140	15140	15140	15140	0.00
11:05	15140	15140	15140	15140	0.00
11:08	15140	15140	15140	15140	0.00
11:11	15240	15240	15240	15240	15,544.00
11:14	15170	15170	15170	15170	455.00
11:17	15170	15170	15170	15170	0.00
11:20	15170	15170	15170	15170	0.00
11:23	15170	15170	15170	15170	0.00
11:26	15170	15170	15170	15170	0.00
11:29	15230	15180	15230	15180	912.00
11:32	15180	15180	15180	15180	0.00
11:35	15180	15180	15180	15180	0.00
11:38	15180	15180	15180	15180	0.00
11:41	15180	15180	15180	15180	0.00
11:44	15180	15180	15180	15180	0.00
11:47	15230	15190	15200	15230	1,368.00
11:50	15230	15230	15230	15230	0.00
11:53	15230	15230	15230	15230	0.00
11:56	15240	15200	15200	15240	608.00
11:59	15240	15240	15240	15240	0.00
12:02	15240	15240	15240	15240	0.00
12:05	15240	15240	15240	15240	0.00
12:08	15240	15240	15240	15240	0.00
12:11	15240	15240	15240	15240	0.00
12:14	15240	15240	15240	15240	0.00
12:17	15240	15220	15240	15220	30,022.00
12:20	15220	15220	15220	15220	0.00
12:23	15220	15220	15220	15220	0.00
12:26	15220	15220	15220	15220	0.00
12:29	15220	15220	15220	15220	0.00
12:32	15220	15220	15220	15220	0.00
12:35	15220	15220	15220	15220	0.00
12:38	15220	15220	15220	15220	0.00
12:41	15220	15220	15220	15220	0.00
12:44	15220	15220	15220	15220	0.00
12:47	15220	15220	15220	15220	0.00
12:50	15220	15220	15220	15220	0.00
12:53	15220	15220	15220	15220	0.00
12:56	15220	15220	15220	15220	0.00
12:59	15200	15200	15200	15200	456.00
13:02	15200	15200	15200	15200	0.00
13:05	15200	15200	15200	15200	0.00
13:08	15200	15200	15200	15200	0.00
13:11	15200	15200	15200	15200	0.00
13:14	15200	15200	15200	15200	0.00
13:17	15200	15200	15200	15200	0.00
13:20	15200	15200	15200	15200	0.00
13:23	15200	15200	15200	15200	0.00
13:26	15200	15200	15200	15200	0.00
13:29	15200	15200	15200	15200	0.00
13:32	15250	15220	15250	15250	15,401.00
13:35	15250	15230	15240	15230	7,926.00
13:38	15230	15230	15230	15230	3,655.00
13:41	15210	15200	15200	15210	912.00
13:44	15260	15230	15230	15230	21,649.00
13:47	15230	15230	15230	15230	0.00
13:50	15230	15230	15230	15230	0.00
13:53	15230	15230	15230	15230	0.00
13:56	15270	15270	15270	15270	1,985.00
13:59	15250	15250	15250	15250	6,710.00
14:02	15250	15230	15250	15230	4,723.00
14:05	15230	15210	15230	15210	7,611.00
14:08	15200	15200	15200	15200	5,928.00
14:11	15170	15140	15170	15140	18,018.00
14:14	15140	15140	15140	15140	4,693.00
14:17	15140	15140	15140	15140	0.00
14:20	15140	15140	15140	15140	0.00
14:23	15110	15110	15110	15110	453.00
14:26	15110	15110	15110	15110	453.00
14:29	15170	15120	15170	15120	3,487.00
14:32	15120	15120	15120	15120	0.00
14:35	15120	15120	15120	15120	0.00
14:38	15120	15120	15120	15120	0.00
14:41	15120	15120	15120	15120	0.00
14:44	15120	15120	15120	15120	0.00
14:47	15120	15120	15120	15120	0.00
14:50	15120	15120	15120	15120	0.00
14:53	15120	15120	15120	15120	0.00
14:56	15120	15120	15120	15120	0.00
14:59	15120	15120	15120	15120	0.00
15:02	15120	15120	15120	15120	6,048.00
15:05	15120	15120	15120	15120	0.00
15:08	15160	15120	15140	15120	5,000.00
15:11	15120	15120	15120	15120	0.00
15:14	15120	15120	15120	15120	0.00
15:17	15120	15120	15120	15120	0.00
15:20	15120	15120	15120	15120	0.00
15:23	15120	15120	15120	15120	0.00
15:26	15150	15150	15150	15150	454.00
15:29	15150	15150	15150	15150	0.00
15:32	15150	15150	15150	15150	454.00
15:35	15150	15120	15150	15120	3,028.00
15:38	15120	15120	15120	15120	0.00
15:41	15120	15120	15120	15120	0.00
15:44	15120	15120	15120	15120	0.00
15:47	15120	15120	15120	15120	0.00
15:50	15160	15160	15160	15160	454.00
15:53	15180	15180	15180	15180	4,705.00
15:56	15180	15180	15180	15180	151.00
15:59	15200	15200	15200	15200	2,584.00
16:02	15200	15200	15200	15200	0.00
16:05	15200	15200	15200	15200	0.00
16:08	15200	15200	15200	15200	0.00
16:11	15200	15200	15200	15200	0.00
16:14	15200	15200	15200	15200	0.00
16:17	15130	15120	15130	15120	3,782.00
16:20	15160	15150	15160	15160	2,425.00
16:23	15060	15060	15060	15060	451.00
16:26	15060	15060	15060	15060	0.00
16:29	14990	14980	14990	14990	7,494.00
16:32	14990	14990	14990	14990	0.00
16:35	14960	14740	14960	14780	20,953.00
16:38	14840	14840	14840	14840	445.00
16:41	14840	14840	14840	14840	0.00
16:44	14810	14790	14790	14810	8,439.00
16:47	14810	14810	14810	14810	0.00
16:50	14810	14810	14810	14810	0.00
16:53	14810	14810	14810	14810	0.00
16:56	14960	14930	14930	14960	10,020.00
16:59	14840	14840	14840	14840	445.00
17:05	14670	14670	14670	14670	0.00
17:08	14700	14660	14700	14660	5,435.00
17:11	14690	14670	14680	14690	6,749.00
17:14	14690	14690	14690	14690	0.00
17:17	14690	14690	14690	14690	0.00
17:20	14690	14690	14690	14690	0.00
17:23	14710	14710	14710	14710	83,847.00
17:26	14710	14710	14710	14710	0.00
17:29	14710	14710	14710	14710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	14260	14260	14260	14260	0.00
25.06.2025 09:45	14270	14270	-99.99	-99.99	0.00
25.06.2025 10:15	14270	14170	14270	14170	101,977.00
25.06.2025 10:45	14190	14190	14190	14190	7,095.00
25.06.2025 11:15	14240	14180	14180	14240	44,342.00
25.06.2025 11:45	14240	14240	14240	14240	9,683.00
25.06.2025 12:15	14280	14280	14280	14280	3,855.00
25.06.2025 12:45	14330	14160	14330	14170	169,623.00
25.06.2025 13:15	14230	14100	14120	14110	105,538.00
25.06.2025 13:45	14140	14110	14110	14140	31,616.00
25.06.2025 14:15	14110	13970	14110	14000	156,424.00
25.06.2025 14:45	14000	13840	14000	13980	130,653.00
25.06.2025 15:15	14080	13970	13970	14000	73,827.00
25.06.2025 15:45	14200	14010	14010	14050	308,875.00
25.06.2025 16:15	14460	14040	14050	14240	199,066.00
25.06.2025 16:45	14330	14250	14290	14250	32,989.00
25.06.2025 17:15	14360	14210	14270	14330	63,421.00
25.06.2025 17:45	14340	14120	14250	14250	67,830.00
26.06.2025 09:15	14250	14250	14250	14250	0.00
26.06.2025 09:45	14250	14250	-99.99	-99.99	0.00
26.06.2025 10:15	14750	14400	14750	14450	11,295.00
26.06.2025 10:45	14610	14470	14500	14610	23,954.00
26.06.2025 11:15	14560	14480	14560	14480	25,994.00
26.06.2025 11:45	14540	14400	14500	14540	116,916.00
26.06.2025 12:15	14590	14510	14570	14560	40,885.00
26.06.2025 12:45	14580	14510	14550	14510	28,783.00
26.06.2025 13:15	14500	14440	14500	14490	20,853.00
26.06.2025 13:45	14470	14410	14440	14470	13,267.00
26.06.2025 14:15	14500	14420	14500	14460	19,839.00
26.06.2025 14:45	14510	14460	14460	14460	20,261.00
26.06.2025 15:15	14540	14470	14470	14530	19,999.00
26.06.2025 15:45	14660	14510	14510	14660	58,536.00
26.06.2025 16:15	14800	14710	14750	14710	34,280.00
26.06.2025 16:45	14900	14660	14750	14900	67,888.00
26.06.2025 17:15	14910	14820	14900	14850	33,912.00
29.06.2025 09:15	14910	14910	14910	14910	0.00
29.06.2025 09:45	15000	15000	-99.99	-99.99	0.00
29.06.2025 10:15	15030	14960	15000	15030	32,127.00
29.06.2025 10:45	15150	15030	15030	15150	35,514.00
29.06.2025 11:15	15310	15110	15310	15110	8,941.00
29.06.2025 11:45	15210	15010	15210	15010	22,233.00
29.06.2025 12:15	15010	15010	15010	15010	0.00
29.06.2025 12:45	15090	15000	15010	15010	129,457.00
29.06.2025 13:15	15090	15020	15080	15090	13,115.00
29.06.2025 13:45	15090	15000	15090	15000	87,499.00
29.06.2025 14:15	15120	15020	15080	15120	42,206.00
29.06.2025 14:45	15230	15050	15120	15220	14,814.00
29.06.2025 15:15	15290	15140	15140	15280	8,526.00
29.06.2025 15:45	15460	15140	15290	15310	2,601.00
29.06.2025 16:15	15500	15140	15320	15320	38,453.00
29.06.2025 16:45	15320	15320	15320	15320	0.00
29.06.2025 17:15	15320	15320	15320	15320	0.00
29.06.2025 17:45	15320	15320	15320	15320	0.00
30.06.2025 09:15	15320	15320	15320	15320	0.00
30.06.2025 09:45	15320	15320	-99.99	-99.99	0.00
30.06.2025 10:15	15320	15180	15320	15260	21,697.00
30.06.2025 10:45	15330	15170	15180	15170	78,910.00
30.06.2025 11:15	15400	15320	15320	15320	17,199.00
30.06.2025 11:45	15280	15280	15280	15280	1,680.00
30.06.2025 12:15	15410	15300	15330	15300	39,889.00
30.06.2025 12:45	15300	15300	15300	15300	0.00
30.06.2025 13:15	15260	15180	15260	15210	52,027.00
30.06.2025 13:45	15330	15220	15220	15330	15,886.00
30.06.2025 14:15	15340	15300	15300	15300	6,740.00
30.06.2025 14:45	15320	15230	15270	15300	68,456.00
30.06.2025 15:15	15260	15220	15260	15220	27,114.00
30.06.2025 15:45	15260	15190	15220	15190	34,862.00
30.06.2025 16:15	15170	15140	15170	15140	7,883.00
30.06.2025 16:45	15220	15130	15130	15220	29,401.00
30.06.2025 17:15	15230	15140	15220	15230	14,108.00
30.06.2025 17:45	15350	14870	15300	15300	150,705.00
01.07.2025 09:15	15300	15300	15300	15300	0.00
01.07.2025 09:45	15300	15300	-99.99	-99.99	0.00
01.07.2025 10:15	15300	15300	-99.99	-99.99	0.00
01.07.2025 10:45	15270	15000	15250	15170	31,186.00
01.07.2025 11:15	15240	15140	15140	15240	18,875.00
01.07.2025 11:45	15230	15180	15230	15180	912.00
01.07.2025 12:15	15240	15190	15200	15240	1,977.00
01.07.2025 12:45	15260	15180	15240	15230	42,806.00
01.07.2025 13:15	15270	15200	15200	15240	17,664.00
01.07.2025 13:45	15250	15200	15220	15210	38,253.00
01.07.2025 14:15	15270	15140	15270	15140	109,706.00
01.07.2025 14:45	15170	15110	15110	15120	4,394.00
01.07.2025 15:15	15160	15120	15120	15120	11,048.00
01.07.2025 15:45	15160	15120	15150	15140	18,642.00
01.07.2025 16:15	15200	15160	15160	15160	16,690.00
01.07.2025 16:45	15160	14740	15130	14760	116,203.00
01.07.2025 17:15	14960	14640	14810	14640	39,524.00
01.07.2025 17:45	14970	14610	14940	14710	84,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	12,593.88	12,318.36	12,700.54	12,389.47	1,378.00
03.07.2024	12,505.01	12,087.28	12,389.47	12,140.61	1,990.00
04.07.2024	12,167.27	11,731.78	12,140.61	11,776.21	2,238.00
07.07.2024	11,820.65	11,696.23	11,776.21	11,731.78	2,971.00
08.07.2024	12,051.73	11,554.02	11,740.66	11,669.56	3,688.00
09.07.2024	11,882.87	11,251.84	11,669.56	11,287.39	10,659.00
10.07.2024	11,287.39	11,109.64	11,287.39	11,225.18	3,398.00
11.07.2024	11,598.46	11,242.95	11,225.18	11,491.81	4,552.00
14.07.2024	11,509.58	11,438.48	11,491.81	11,482.92	425.00
15.07.2024	11,554.02	11,322.94	11,482.92	11,527.36	2,157.00
16.07.2024	11,607.35	11,429.59	11,527.36	11,536.25	1,445.00
17.07.2024	11,474.03	11,189.63	11,536.25	11,385.16	2,850.00
18.07.2024	11,491.81	11,331.83	11,385.16	11,420.71	1,769.00
21.07.2024	11,687.34	11,287.39	11,420.71	11,651.79	1,611.00
22.07.2024	11,793.99	11,580.68	11,651.79	11,740.66	3,300.00
23.07.2024	11,891.75	11,678.45	11,740.66	11,856.20	2,666.00
24.07.2024	12,105.06	11,838.43	11,856.20	12,016.18	3,541.00
25.07.2024	11,962.86	11,785.10	12,016.18	11,820.65	1,981.00
28.07.2024	11,802.88	11,554.02	11,820.65	11,767.33	1,371.00
29.07.2024	12,051.73	11,625.12	11,767.33	11,740.66	2,977.00
30.07.2024	11,865.09	11,616.24	11,740.66	11,660.67	2,162.00
31.07.2024	11,722.89	11,411.82	11,660.67	11,669.56	4,522.00
01.08.2024	11,882.87	11,474.03	11,669.56	11,882.87	5,411.00
04.08.2024	11,873.98	11,642.90	11,882.87	11,758.44	1,334.00
05.08.2024	11,598.46	11,225.18	11,758.44	11,411.82	6,382.00
06.08.2024	11,465.14	11,251.84	11,411.82	11,394.04	1,631.00
07.08.2024	11,651.79	11,456.26	11,394.04	11,562.91	2,834.00
08.08.2024	11,705.11	11,465.14	11,562.91	11,634.01	4,074.00
11.08.2024	11,785.10	11,651.79	11,634.01	11,687.34	1,486.00
12.08.2024	11,696.23	11,474.03	11,687.34	11,527.36	851.00
14.08.2024	11,740.66	11,562.91	11,527.36	11,705.11	680.00
15.08.2024	11,722.89	11,687.34	11,705.11	11,705.11	143.00
18.08.2024	11,945.08	11,705.11	11,705.11	11,838.43	577.00
19.08.2024	12,087.28	11,767.33	11,838.43	11,953.97	1,050.00
20.08.2024	12,087.28	11,820.65	11,953.97	11,900.64	1,466.00
21.08.2024	11,953.97	11,705.11	11,900.64	11,820.65	1,917.00
22.08.2024	11,909.53	11,731.78	11,811.77	11,829.54	1,217.00
25.08.2024	12,211.71	11,865.09	11,865.09	12,131.72	655.00
26.08.2024	12,193.94	11,989.52	12,131.72	12,087.28	1,289.00
27.08.2024	12,185.05	12,025.07	12,087.28	12,167.27	3,218.00
28.08.2024	12,256.15	12,069.51	12,167.27	12,202.82	989.00
29.08.2024	12,380.58	12,042.85	12,202.82	12,345.03	2,072.00
01.09.2024	11,873.98	11,198.51	11,847.32	11,278.50	12,070.00
02.09.2024	11,305.17	11,127.41	11,278.50	11,251.84	12,624.00
03.09.2024	11,251.84	11,065.20	11,251.84	11,180.74	4,092.00
04.09.2024	11,162.96	11,020.76	11,154.07	11,082.97	7,021.00
05.09.2024	11,047.42	10,931.88	11,082.97	10,958.55	6,308.00
08.09.2024	11,038.53	10,718.58	10,958.55	10,727.46	5,175.00
09.09.2024	10,736.35	10,638.59	10,727.46	10,656.36	7,742.00
10.09.2024	10,656.36	10,567.49	10,656.36	10,594.15	6,157.00
11.09.2024	10,594.15	10,371.96	10,594.15	10,469.72	3,092.00
12.09.2024	10,665.25	10,505.27	10,469.72	10,629.70	9,233.00
15.09.2024	10,834.12	10,700.80	10,629.70	10,736.35	1,173.00
16.09.2024	10,922.99	10,665.25	10,665.25	10,834.12	2,346.00
17.09.2024	10,931.88	10,656.36	10,834.12	10,718.58	1,413.00
18.09.2024	10,718.58	10,540.82	10,718.58	10,567.49	1,887.00
19.09.2024	10,531.94	10,443.06	10,567.49	10,451.95	1,906.00
22.09.2024	10,665.25	10,354.18	10,451.95	10,665.25	3,000.00
23.09.2024	10,718.58	10,478.61	10,665.25	10,718.58	1,834.00
24.09.2024	10,718.58	10,496.38	10,718.58	10,496.38	1,929.00
25.09.2024	10,780.79	10,496.38	10,496.38	10,709.69	1,887.00
26.09.2024	10,931.88	10,718.58	10,931.88	10,851.89	957.00
29.09.2024	11,038.53	10,780.79	10,851.89	10,931.88	3,183.00
30.09.2024	10,949.66	10,736.35	10,931.88	10,922.99	2,455.00
01.10.2024	10,798.57	10,371.96	10,754.13	10,380.84	24,756.00
06.10.2024	10,780.79	10,398.62	10,780.79	10,487.50	104,984.00
07.10.2024	10,656.36	10,496.38	10,594.15	10,594.15	2,959.00
08.10.2024	10,771.90	10,665.25	10,594.15	10,754.13	2,018.00
09.10.2024	10,878.56	10,754.13	10,754.13	10,825.23	2,087.00
10.10.2024	10,940.77	10,540.82	10,825.23	10,549.71	9,360.00
13.10.2024	10,620.81	10,380.84	10,549.71	10,505.27	9,301.00
14.10.2024	10,780.79	10,443.06	10,505.27	10,763.02	4,127.00
15.10.2024	11,180.74	10,771.90	10,763.02	11,145.19	4,322.00
20.10.2024	11,331.83	11,154.07	11,207.40	11,234.06	1,822.00
21.10.2024	11,731.78	11,216.29	11,349.60	11,598.46	7,065.00
22.10.2024	11,687.34	11,518.47	11,687.34	11,634.01	1,941.00
27.10.2024	11,767.33	11,562.91	11,634.01	11,722.89	3,395.00
28.10.2024	12,131.72	11,651.79	11,722.89	12,131.72	3,671.00
29.10.2024	12,229.49	11,962.86	12,131.72	12,193.94	2,888.00
30.10.2024	12,336.14	12,176.16	12,193.94	12,282.81	6,855.00
31.10.2024	12,380.58	12,087.28	12,282.81	12,238.38	5,761.00
03.11.2024	12,238.38	12,105.06	12,238.38	12,193.94	1,668.00
04.11.2024	12,238.38	12,078.40	12,193.94	12,158.39	1,927.00
05.11.2024	12,176.16	12,060.62	12,158.39	12,060.62	1,697.00
06.11.2024	12,193.94	11,998.41	12,060.62	12,042.85	1,292.00
07.11.2024	12,025.07	11,802.88	12,042.85	11,918.42	6,624.00
10.11.2024	12,176.16	11,909.53	11,918.42	12,096.17	4,819.00
11.11.2024	12,042.85	11,936.19	12,096.17	12,033.96	3,488.00
12.11.2024	12,087.28	11,900.64	12,033.96	12,087.28	5,453.00
13.11.2024	12,442.79	11,980.63	12,087.28	12,345.03	1,417.00
14.11.2024	12,709.42	12,353.92	12,345.03	12,513.89	3,715.00
17.11.2024	12,780.53	12,647.21	12,513.89	12,727.20	2,146.00
18.11.2024	12,887.18	12,718.31	12,727.20	12,869.40	7,387.00
19.11.2024	13,411.55	12,833.85	12,869.40	13,331.56	6,963.00
20.11.2024	13,544.87	13,180.47	13,331.56	13,269.35	6,149.00
21.11.2024	13,384.89	12,753.86	13,376.00	12,976.06	4,319.00
24.11.2024	13,793.72	12,976.06	12,976.06	13,598.19	8,466.00
25.11.2024	13,891.49	13,464.88	13,802.61	13,598.19	7,774.00
26.11.2024	13,847.05	13,242.69	13,598.19	13,464.88	9,971.00
27.11.2024	13,420.44	12,016.18	13,464.88	12,558.33	24,629.00
28.11.2024	12,709.42	12,558.33	12,709.42	12,647.21	3,277.00
01.12.2024	13,011.61	12,647.21	12,647.21	12,967.17	1,869.00
02.12.2024	13,447.10	12,904.95	13,047.16	13,082.71	4,665.00
03.12.2024	13,406.77	13,008.64	13,054.93	13,203.07	7,863.00
04.12.2024	13,740.08	13,129.00	13,554.91	13,212.33	3,226.00
05.12.2024	13,416.03	13,193.81	13,212.33	13,351.21	4,086.00
08.12.2024	13,730.82	13,295.66	13,351.21	13,351.21	5,193.00
09.12.2024	13,628.98	13,295.66	13,360.47	13,378.99	8,483.00
10.12.2024	13,684.53	13,267.88	13,684.53	13,453.06	4,165.00
11.12.2024	13,369.73	13,147.52	13,453.06	13,175.30	8,756.00
12.12.2024	13,425.28	13,082.71	13,175.30	13,156.78	5,273.00
15.12.2024	13,323.44	13,073.45	13,323.44	13,101.23	2,560.00
16.12.2024	13,249.37	12,962.34	13,101.23	13,064.19	6,347.00
17.12.2024	13,166.04	12,980.86	13,101.23	13,036.41	6,692.00
18.12.2024	13,536.39	13,036.41	13,054.93	13,536.39	16,223.00
19.12.2024	13,601.20	13,314.18	13,499.35	13,554.91	2,768.00
22.12.2024	13,749.34	13,332.70	13,554.91	13,378.99	2,848.00
23.12.2024	13,536.39	13,193.81	13,378.99	13,388.25	2,431.00
24.12.2024	13,536.39	13,258.63	13,360.47	13,388.25	5,669.00
25.12.2024	13,434.54	13,267.88	13,388.25	13,351.21	1,836.00
26.12.2024	13,351.21	12,971.60	13,351.21	13,193.81	7,484.00
29.12.2024	13,656.75	12,990.12	13,193.81	13,045.67	3,082.00
30.12.2024	13,267.88	12,990.12	13,045.67	12,999.38	6,468.00
31.12.2024	13,480.84	12,925.31	12,999.38	13,480.84	11,473.00
01.01.2025	13,740.08	13,453.06	13,480.84	13,610.46	8,239.00
02.01.2025	13,610.46	13,434.54	13,610.46	13,601.20	3,594.00
05.01.2025	13,675.27	13,258.63	13,564.17	13,628.98	1,788.00
06.01.2025	13,749.34	13,443.80	13,628.98	13,554.91	12,533.00
07.01.2025	14,064.14	13,554.91	13,554.91	13,878.97	15,044.00
08.01.2025	14,073.40	13,610.46	14,073.40	14,045.62	11,784.00
09.01.2025	14,175.25	13,851.19	13,897.48	13,916.00	12,489.00
12.01.2025	14,101.18	13,712.31	14,073.40	13,962.30	2,858.00
13.01.2025	14,175.25	13,804.90	13,962.30	13,980.81	4,490.00
14.01.2025	14,119.70	13,971.55	13,980.81	14,082.66	7,858.00
15.01.2025	14,091.92	13,851.19	14,082.66	13,980.81	4,432.00
16.01.2025	14,073.40	13,860.45	13,980.81	14,073.40	4,609.00
19.01.2025	14,425.24	14,064.14	14,073.40	14,277.10	3,548.00
20.01.2025	14,415.98	14,138.21	14,304.87	14,286.35	5,181.00
21.01.2025	14,443.75	14,175.25	14,286.35	14,434.49	1,698.00
22.01.2025	14,434.49	14,221.54	14,434.49	14,351.17	2,770.00
23.01.2025	14,378.94	14,193.77	14,351.17	14,369.68	2,688.00
26.01.2025	14,425.24	14,249.32	14,369.68	14,323.39	1,414.00
27.01.2025	14,360.42	13,897.48	14,323.39	14,351.17	4,545.00
28.01.2025	14,517.82	14,064.14	14,443.75	14,184.51	7,951.00
29.01.2025	14,351.17	14,138.21	14,184.51	14,240.06	3,035.00
30.01.2025	14,536.34	14,193.77	14,240.06	14,536.34	7,839.00
02.02.2025	14,545.60	14,406.72	14,536.34	14,508.57	3,242.00
03.02.2025	14,397.46	14,286.35	14,508.57	14,351.17	4,004.00
04.02.2025	14,527.08	14,286.35	14,434.49	14,462.27	4,339.00
05.02.2025	14,841.88	14,415.98	14,462.27	14,832.62	8,649.00
06.02.2025	14,906.69	14,499.31	14,832.62	14,536.34	16,027.00
09.02.2025	14,915.95	14,351.17	14,536.34	14,453.01	2,676.00
10.02.2025	14,545.60	14,119.70	14,453.01	14,240.06	5,772.00
11.02.2025	14,406.72	14,101.18	14,240.06	14,351.17	2,842.00
12.02.2025	14,536.34	14,221.54	14,351.17	14,277.10	3,362.00
13.02.2025	14,341.91	14,230.80	14,277.10	14,277.10	2,230.00
16.02.2025	14,415.98	14,165.99	14,277.10	14,304.87	1,684.00
17.02.2025	14,545.60	14,267.84	14,314.13	14,332.65	2,692.00
18.02.2025	14,517.82	14,286.35	14,286.35	14,471.53	4,114.00
19.02.2025	14,582.64	14,267.84	14,471.53	14,378.94	1,804.00
20.02.2025	14,323.39	14,119.70	14,378.94	14,147.47	3,766.00
23.02.2025	14,767.81	13,860.45	14,147.47	14,017.85	2,824.00
24.02.2025	14,156.73	13,795.64	14,017.85	14,008.59	3,233.00
25.02.2025	14,203.02	13,962.30	13,980.81	14,101.18	1,378.00
26.02.2025	14,369.68	14,101.18	14,101.18	14,314.13	4,497.00
27.02.2025	14,508.57	14,249.32	14,249.32	14,406.72	2,945.00
02.03.2025	14,388.20	14,212.28	14,388.20	14,258.58	557.00
03.03.2025	14,425.24	14,277.10	14,258.58	14,388.20	10,033.00
04.03.2025	15,156.68	14,415.98	14,388.20	15,101.13	7,311.00
05.03.2025	15,739.99	15,082.61	15,212.24	15,712.21	13,627.00
06.03.2025	15,943.68	15,406.67	15,712.21	15,480.74	3,370.00
09.03.2025	16,156.63	15,480.74	15,480.74	16,138.12	11,982.00
10.03.2025	16,388.11	16,138.12	16,138.12	16,295.52	10,062.00
11.03.2025	16,767.72	15,804.80	16,304.78	16,665.87	14,449.00
12.03.2025	17,841.74	16,665.87	16,851.05	17,128.81	28,778.00
13.03.2025	17,489.90	16,721.42	17,489.90	17,036.22	17,294.00
16.03.2025	17,563.97	17,119.55	17,036.22	17,508.42	8,701.00
17.03.2025	17,582.49	16,804.75	17,508.42	17,101.03	14,652.00
18.03.2025	17,832.48	16,934.38	17,101.03	17,832.48	17,118.00
19.03.2025	18,258.39	17,221.40	18,239.87	17,517.68	9,487.00
20.03.2025	17,767.67	17,036.22	17,767.67	17,036.22	10,291.00
23.03.2025	17,036.22	15,369.64	17,036.22	16,332.55	7,090.00
24.03.2025	16,906.60	16,536.25	16,693.65	16,536.25	11,977.00
25.03.2025	17,110.29	16,295.52	16,841.79	16,332.55	5,792.00
26.03.2025	17,138.07	16,397.36	16,397.36	16,730.68	10,955.00
27.03.2025	16,656.61	16,239.96	16,730.68	16,656.61	6,801.00
30.03.2025	16,656.61	16,193.67	16,656.61	16,564.02	1,785.00
31.03.2025	16,619.58	15,943.68	16,564.02	16,267.74	6,695.00
01.04.2025	16,767.72	16,045.53	16,267.74	16,064.05	4,592.00
02.04.2025	16,212.19	15,925.16	16,064.05	16,091.82	3,967.00
03.04.2025	16,239.96	15,712.21	16,091.82	15,962.20	6,304.00
06.04.2025	15,647.40	15,240.01	15,647.40	15,388.15	3,132.00
07.04.2025	15,425.19	14,582.64	15,388.15	15,388.15	14,284.00
08.04.2025	16,175.15	15,656.66	15,388.15	15,943.68	13,114.00
09.04.2025	15,980.72	15,425.19	15,943.68	15,490.00	5,918.00
10.04.2025	16,400.00	15,370.00	16,400.00	15,710.00	11,083.00
14.04.2025	16,450.00	15,760.00	15,890.00	16,050.00	5,215.00
15.04.2025	16,500.00	16,120.00	16,120.00	16,450.00	3,449.00
16.04.2025	16,780.00	16,290.00	16,450.00	16,710.00	1,360.00
17.04.2025	17,220.00	16,730.00	17,000.00	17,040.00	4,539.00
20.04.2025	17,550.00	17,040.00	17,040.00	17,120.00	2,580.00
21.04.2025	17,340.00	16,960.00	17,120.00	17,120.00	3,884.00
22.04.2025	17,350.00	17,010.00	17,120.00	17,170.00	4,558.00
23.04.2025	17,530.00	17,260.00	17,170.00	17,330.00	5,293.00
24.04.2025	17,330.00	17,220.00	17,330.00	17,330.00	5,184.00
27.04.2025	17,530.00	17,090.00	17,330.00	17,380.00	3,609.00
28.04.2025	17,630.00	17,300.00	17,380.00	17,630.00	4,654.00
29.04.2025	17,700.00	17,390.00	17,630.00	17,530.00	1,653.00
04.05.2025	18,000.00	17,530.00	17,530.00	17,860.00	4,468.00
05.05.2025	18,170.00	17,600.00	17,860.00	18,060.00	21,089.00
06.05.2025	18,200.00	17,800.00	18,090.00	18,200.00	37,006.00
07.05.2025	18,330.00	17,970.00	18,200.00	18,180.00	6,954.00
08.05.2025	18,600.00	18,170.00	18,180.00	18,380.00	21,212.00
11.05.2025	18,370.00	18,140.00	18,300.00	18,290.00	8,379.00
12.05.2025	18,320.00	17,820.00	18,290.00	17,820.00	6,362.00
13.05.2025	17,820.00	17,310.00	17,820.00	17,350.00	5,240.00
14.05.2025	17,760.00	17,290.00	17,440.00	17,510.00	7,310.00
15.05.2025	17,580.00	16,350.00	17,550.00	16,560.00	15,361.00
18.05.2025	16,560.00	15,980.00	16,560.00	16,150.00	7,745.00
19.05.2025	16,940.00	16,210.00	16,550.00	16,600.00	11,111.00
20.05.2025	16,840.00	16,590.00	16,730.00	16,610.00	10,999.00
21.05.2025	16,750.00	16,410.00	16,610.00	16,420.00	4,207.00
22.05.2025	16,390.00	16,240.00	16,420.00	16,330.00	8,487.00
25.05.2025	16,420.00	16,300.00	16,330.00	16,330.00	11,758.00
26.05.2025	16,680.00	16,200.00	16,330.00	16,520.00	11,349.00
27.05.2025	17,030.00	16,520.00	16,520.00	16,980.00	5,727.00
28.05.2025	17,050.00	16,800.00	17,030.00	16,980.00	7,110.00
29.05.2025	17,200.00	16,850.00	16,890.00	17,140.00	20,281.00
03.06.2025	17,060.00	14,780.00	16,200.00	15,400.00	46,481.00
04.06.2025	15,820.00	14,800.00	15,820.00	15,000.00	69,046.00
05.06.2025	15,420.00	14,860.00	15,000.00	14,950.00	59,504.00
08.06.2025	15,320.00	14,490.00	14,950.00	14,510.00	30,402.00
09.06.2025	14,510.00	14,320.00	14,490.00	14,390.00	23,040.00
10.06.2025	14,480.00	14,150.00	14,390.00	14,260.00	58,405.00
11.06.2025	14,650.00	14,110.00	14,260.00	14,230.00	14,652.00
12.06.2025	14,260.00	14,010.00	14,230.00	14,100.00	27,834.00
15.06.2025	14,740.00	13,750.00	13,750.00	14,490.00	4,254.00
16.06.2025	14,830.00	14,390.00	14,490.00	14,490.00	14,463.00
17.06.2025	15,240.00	14,400.00	14,460.00	14,840.00	30,962.00
18.06.2025	15,290.00	14,750.00	14,840.00	15,200.00	13,487.00
19.06.2025	15,430.00	15,120.00	15,430.00	15,220.00	4,866.00
22.06.2025	15,500.00	14,600.00	15,500.00	14,950.00	8,006.00
23.06.2025	15,030.00	14,700.00	14,950.00	14,750.00	4,706.00
24.06.2025	15,160.00	14,050.00	14,750.00	14,260.00	16,941.00
25.06.2025	14,460.00	13,840.00	14,270.00	14,250.00	28,460.00
26.06.2025	14,920.00	14,400.00	14,750.00	14,910.00	9,877.00
29.06.2025	15,460.00	14,960.00	15,000.00	15,320.00	4,662.00
30.06.2025	15,410.00	15,130.00	15,320.00	15,300.00	7,712.00
01.07.2025	15,270.00	14,640.00	15,300.00	14,710.00	9,603.00
01.07.2025	15,300.00	14,610.00	-99.99	15,300.00	0.00

צרו איתנו קשר *5988