גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:33	27100	27100	27100	27100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2026 09:15	26500	26500	26500	26500	0.00
16.03.2026 09:45	26500	26500	-99.99	-99.99	0.00
16.03.2026 10:15	26500	26500	-99.99	-99.99	0.00
16.03.2026 10:45	27000	26550	26750	26660	32,692.00
16.03.2026 11:15	26610	26430	26500	26480	32,088.00
16.03.2026 11:45	26410	26350	26400	26360	21,894.00
16.03.2026 12:15	26400	26320	26390	26370	27,162.00
16.03.2026 12:45	26750	26390	26390	26750	33,048.00
16.03.2026 13:15	27040	26750	26750	26890	56,637.00
16.03.2026 13:45	27180	26950	26950	27080	47,893.00
16.03.2026 14:15	27090	26880	27090	26880	141,756.00
16.03.2026 14:45	26990	26760	26880	26990	59,901.00
16.03.2026 15:15	27130	26960	27030	27130	40,026.00
16.03.2026 15:45	27130	26980	27130	27010	85,748.00
16.03.2026 16:15	27140	26980	27020	27090	42,738.00
16.03.2026 16:45	27200	26900	27120	26940	71,063.00
16.03.2026 17:15	27190	26900	26900	27190	229,613.00
16.03.2026 17:45	27560	27400	27400	27400	1,018,732.00
17.03.2026 09:15	27400	27400	27400	27400	0.00
17.03.2026 09:45	27400	27400	-99.99	-99.99	0.00
17.03.2026 10:15	27320	26940	27320	26940	4,068.00
17.03.2026 10:45	26880	26510	26880	26510	24,750.00
17.03.2026 11:15	26800	26550	26570	26710	18,420.00
17.03.2026 11:45	27050	26620	26710	26970	56,776.00
17.03.2026 12:15	27030	26850	26950	26870	59,238.00
17.03.2026 12:45	26780	26610	26780	26760	36,863.00
17.03.2026 13:15	26770	26670	26720	26760	39,555.00
17.03.2026 13:45	26830	26750	26750	26830	14,464.00
17.03.2026 14:15	26860	26830	26850	26850	10,468.00
17.03.2026 14:45	26870	26770	26860	26850	79,098.00
17.03.2026 15:15	26850	26770	26850	26820	102,555.00
17.03.2026 15:45	26980	26780	26780	26980	90,809.00
17.03.2026 16:15	27070	26950	27010	27010	20,799.00
17.03.2026 16:45	27050	26920	26970	27000	119,714.00
17.03.2026 17:15	27040	26920	26980	26920	60,190.00
17.03.2026 17:45	28100	27070	27120	27120	687,492.00
18.03.2026 09:15	27120	27120	27120	27120	0.00
18.03.2026 09:45	27480	27120	-99.99	-99.99	0.00
18.03.2026 10:15	27250	27120	27120	27200	6,257.00
18.03.2026 10:45	27260	27000	27200	27190	90,540.00
18.03.2026 11:15	27250	26880	27230	26880	66,336.00
18.03.2026 11:45	27040	26850	26870	26960	68,929.00
18.03.2026 12:15	27010	26930	26940	27010	21,026.00
18.03.2026 12:45	27250	27040	27040	27200	54,827.00
18.03.2026 13:15	27220	27110	27210	27200	59,721.00
18.03.2026 13:45	27270	27100	27270	27170	44,859.00
18.03.2026 14:15	27250	27100	27170	27190	104,328.00
18.03.2026 14:45	27200	27000	27200	27060	69,591.00
18.03.2026 15:15	27060	26700	27060	26940	323,835.00
18.03.2026 15:45	27070	26870	26890	27070	51,554.00
18.03.2026 16:15	27080	26990	27070	27060	159,020.00
18.03.2026 16:45	27150	26990	27060	27130	265,072.00
18.03.2026 17:15	27360	27130	27130	27180	157,083.00
18.03.2026 17:45	28100	27440	27500	27500	11,825.00
19.03.2026 09:15	27500	27500	27500	27500	0.00
19.03.2026 09:45	27590	27500	-99.99	-99.99	0.00
19.03.2026 10:15	27500	27090	27500	27120	22,260.00
19.03.2026 10:45	27320	27190	27250	27240	55,641.00
19.03.2026 11:15	27210	27050	27210	27130	156,100.00
19.03.2026 11:45	27150	27090	27150	27130	74,312.00
19.03.2026 12:15	27120	26690	27100	26810	326,028.00
19.03.2026 12:45	27060	26850	26850	26970	47,788.00
19.03.2026 13:15	27060	26850	26980	26990	96,350.00
19.03.2026 13:45	27020	26920	26960	26970	53,119.00
19.03.2026 14:15	26990	26920	26930	26920	24,797.00
19.03.2026 14:45	26940	26800	26930	26850	194,293.00
19.03.2026 15:15	26900	26800	26880	26800	27,923.00
19.03.2026 15:45	26890	26800	26800	26870	37,301.00
19.03.2026 16:15	26940	26800	26890	26940	69,341.00
19.03.2026 16:45	26950	26920	26920	26940	102,334.00
19.03.2026 17:15	27890	26920	26920	27090	151,688.00
19.03.2026 17:45	27890	27100	27100	27100	1,159,338.00
20.03.2026 09:15	27100	27100	27100	27100	0.00
20.03.2026 09:45	27100	27100	-99.99	-99.99	0.00
20.03.2026 10:15	27350	27100	27350	27110	20,151.00
20.03.2026 10:45	27200	27030	27030	27120	78,927.00
20.03.2026 11:15	27490	27100	27100	27370	2,647,007.00
20.03.2026 11:45	27360	27100	27360	27100	145,666.00
20.03.2026 12:15	26930	26800	26930	26860	345,609.00
20.03.2026 12:45	27000	26800	26860	27000	410,720.00
20.03.2026 13:15	27030	26920	27000	26970	262,554.00
20.03.2026 13:45	27130	26500	27000	26760	2,720,480.00
20.03.2026 14:15	26760	26760	26760	26760	317,106.00
20.03.2026 14:45	26760	26760	26760	26760	0.00
20.03.2026 15:15	26760	26760	26760	26760	0.00
20.03.2026 15:45	26760	26760	26760	26760	0.00
20.03.2026 16:15	26760	26760	26760	26760	0.00
20.03.2026 16:45	26760	26760	26760	26760	0.00
20.03.2026 17:15	26760	26760	26760	26760	0.00
20.03.2026 17:45	26760	26760	26760	26760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	16,422.92	14,816.33	16,422.92	15,744.58	7,090.00
24.03.2025	16,297.96	15,940.94	16,092.67	15,940.94	11,977.00
25.03.2025	16,494.32	15,708.88	16,235.48	15,744.58	5,792.00
26.03.2025	16,521.10	15,807.06	15,807.06	16,128.38	10,955.00
27.03.2025	16,056.97	15,655.33	16,128.38	16,056.97	6,801.00
30.03.2025	16,056.97	15,610.70	16,056.97	15,967.72	1,785.00
31.03.2025	16,021.27	15,369.71	15,967.72	15,682.10	6,695.00
01.04.2025	16,164.08	15,467.89	15,682.10	15,485.74	4,592.00
02.04.2025	15,628.55	15,351.86	15,485.74	15,512.52	3,967.00
03.04.2025	15,655.33	15,146.57	15,512.52	15,387.56	6,304.00
06.04.2025	15,084.09	14,691.37	15,084.09	14,834.18	3,132.00
07.04.2025	14,869.88	14,057.66	14,834.18	14,834.18	14,284.00
08.04.2025	15,592.85	15,093.02	14,834.18	15,369.71	13,114.00
09.04.2025	15,405.41	14,869.88	15,369.71	14,932.36	5,918.00
10.04.2025	15,809.60	14,816.68	15,809.60	15,144.44	11,083.00
14.04.2025	15,857.80	15,192.64	15,317.96	15,472.20	5,215.00
15.04.2025	15,906.00	15,539.68	15,539.68	15,857.80	3,449.00
16.04.2025	16,175.92	15,703.56	15,857.80	16,108.44	1,360.00
17.04.2025	16,600.08	16,127.72	16,388.00	16,426.56	4,539.00
20.04.2025	16,918.20	16,426.56	16,426.56	16,503.68	2,580.00
21.04.2025	16,715.76	16,349.44	16,503.68	16,503.68	3,884.00
22.04.2025	16,725.40	16,397.64	16,503.68	16,551.88	4,558.00
23.04.2025	16,898.92	16,638.64	16,551.88	16,706.12	5,293.00
24.04.2025	16,706.12	16,600.08	16,706.12	16,706.12	5,184.00
27.04.2025	16,898.92	16,474.76	16,706.12	16,754.32	3,609.00
28.04.2025	16,995.32	16,677.20	16,754.32	16,995.32	4,654.00
29.04.2025	17,062.80	16,763.96	16,995.32	16,898.92	1,653.00
04.05.2025	17,352.00	16,898.92	16,898.92	17,217.04	4,468.00
05.05.2025	17,515.88	16,966.40	17,217.04	17,409.84	21,089.00
06.05.2025	17,544.80	17,159.20	17,438.76	17,544.80	37,006.00
07.05.2025	17,670.12	17,323.08	17,544.80	17,525.52	6,954.00
08.05.2025	17,930.40	17,515.88	17,525.52	17,718.32	21,212.00
11.05.2025	17,708.68	17,486.96	17,641.20	17,631.56	8,379.00
12.05.2025	17,660.48	17,178.48	17,631.56	17,178.48	6,362.00
13.05.2025	17,178.48	16,686.84	17,178.48	16,725.40	5,240.00
14.05.2025	17,120.64	16,667.56	16,812.16	16,879.64	7,310.00
15.05.2025	16,947.12	15,761.40	16,918.20	15,963.84	15,361.00
18.05.2025	15,963.84	15,404.72	15,963.84	15,568.60	7,745.00
19.05.2025	16,330.16	15,626.44	15,954.20	16,002.40	11,111.00
20.05.2025	16,233.76	15,992.76	16,127.72	16,012.04	10,999.00
21.05.2025	16,147.00	15,819.24	16,012.04	15,828.88	4,207.00
22.05.2025	15,799.96	15,655.36	15,828.88	15,742.12	8,487.00
25.05.2025	15,828.88	15,713.20	15,742.12	15,742.12	11,758.00
26.05.2025	16,079.52	15,616.80	15,742.12	15,925.28	11,349.00
27.05.2025	16,416.92	15,925.28	15,925.28	16,368.72	5,727.00
28.05.2025	16,436.20	16,195.20	16,416.92	16,368.72	7,110.00
29.05.2025	16,580.80	16,243.40	16,281.96	16,522.96	20,281.00
03.06.2025	16,445.84	14,247.92	15,616.80	14,845.60	46,481.00
04.06.2025	15,250.48	14,267.20	15,250.48	14,460.00	69,046.00
05.06.2025	14,864.88	14,325.04	14,460.00	14,411.80	59,504.00
08.06.2025	14,768.48	13,968.36	14,411.80	13,987.64	30,402.00
09.06.2025	13,987.64	13,804.48	13,968.36	13,871.96	23,040.00
10.06.2025	13,958.72	13,640.60	13,871.96	13,746.64	58,405.00
11.06.2025	14,122.60	13,602.04	13,746.64	13,717.72	14,652.00
12.06.2025	13,746.64	13,505.64	13,717.72	13,592.40	27,834.00
15.06.2025	14,209.36	13,255.00	13,255.00	13,968.36	4,254.00
16.06.2025	14,296.12	13,871.96	13,968.36	13,968.36	14,463.00
17.06.2025	14,691.36	13,881.60	13,939.44	14,305.76	30,962.00
18.06.2025	14,739.56	14,219.00	14,305.76	14,652.80	13,487.00
19.06.2025	14,874.52	14,575.68	14,874.52	14,672.08	4,866.00
22.06.2025	14,942.00	14,074.40	14,942.00	14,411.80	8,006.00
23.06.2025	14,488.92	14,170.80	14,411.80	14,219.00	4,706.00
24.06.2025	14,614.24	13,544.20	14,219.00	13,746.64	16,941.00
25.06.2025	13,939.44	13,341.76	13,756.28	13,737.00	28,460.00
26.06.2025	14,382.88	13,881.60	14,219.00	14,373.24	9,877.00
29.06.2025	14,903.44	14,421.44	14,460.00	14,768.48	4,662.00
30.06.2025	14,855.24	14,585.32	14,768.48	14,749.20	7,712.00
01.07.2025	14,720.28	14,112.96	14,749.20	14,180.44	9,603.00
02.07.2025	14,315.40	13,833.40	14,180.44	13,958.72	15,340.00
03.07.2025	14,132.24	13,630.96	13,630.96	13,746.64	7,499.00
06.07.2025	13,978.00	13,679.16	13,746.64	13,910.52	6,054.00
07.07.2025	13,910.52	13,698.44	13,910.52	13,698.44	7,800.00
08.07.2025	13,843.04	13,505.64	13,698.44	13,659.88	6,947.00
09.07.2025	14,517.84	13,659.88	13,659.88	14,517.84	25,229.00
10.07.2025	14,855.24	14,517.84	14,546.76	14,710.64	13,420.00
13.07.2025	14,652.80	14,151.52	14,652.80	14,199.72	3,876.00
14.07.2025	14,247.92	13,881.60	14,199.72	13,891.24	13,021.00
15.07.2025	14,074.40	13,592.40	13,891.24	13,679.16	9,930.00
16.07.2025	13,843.04	13,467.08	13,679.16	13,496.00	10,936.00
17.07.2025	13,640.60	13,467.08	13,496.00	13,611.68	5,253.00
20.07.2025	13,737.00	13,592.40	13,611.68	13,669.52	20,766.00
21.07.2025	13,833.40	13,476.72	13,640.60	13,775.56	15,101.00
22.07.2025	14,055.12	13,679.16	13,775.56	13,958.72	5,477.00
23.07.2025	14,151.52	13,862.32	13,958.72	14,045.48	5,259.00
24.07.2025	14,431.08	13,978.00	14,093.68	14,363.60	9,154.00
27.07.2025	14,363.60	13,978.00	14,363.60	14,122.60	3,084.00
28.07.2025	14,344.32	13,833.40	14,122.60	13,891.24	8,948.00
29.07.2025	14,190.08	13,737.00	13,737.00	14,151.52	9,963.00
30.07.2025	14,257.56	13,862.32	14,151.52	14,074.40	9,693.00
31.07.2025	14,219.00	14,045.48	14,074.40	14,055.12	7,145.00
04.08.2025	14,228.64	13,929.80	14,055.12	14,228.64	3,943.00
05.08.2025	14,508.20	14,055.12	14,334.68	14,093.68	6,192.00
06.08.2025	14,247.92	13,968.36	14,093.68	14,180.44	9,743.00
07.08.2025	14,421.44	14,141.88	14,180.44	14,363.60	17,060.00
10.08.2025	14,508.20	14,382.88	14,460.00	14,431.08	2,215.00
11.08.2025	14,527.48	14,170.80	14,431.08	14,199.72	6,728.00
12.08.2025	14,556.40	14,084.04	14,556.40	14,305.76	2,437.00
13.08.2025	14,701.00	14,305.76	14,305.76	14,643.16	4,881.00
14.08.2025	14,739.56	14,575.68	14,643.16	14,652.80	1,648.00
17.08.2025	14,816.68	14,662.44	14,652.80	14,778.12	1,376.00
18.08.2025	15,424.00	14,643.16	14,739.56	15,269.76	10,499.00
19.08.2025	15,520.40	15,231.20	15,269.76	15,443.28	7,132.00
20.08.2025	15,520.40	14,951.64	15,443.28	15,009.48	9,179.00
21.08.2025	15,086.60	14,903.44	15,009.48	15,057.68	1,575.00
24.08.2025	15,375.80	15,057.68	15,057.68	15,250.48	982.00
25.08.2025	15,568.60	15,221.56	15,568.60	15,443.28	1,172.00
26.08.2025	17,120.64	15,173.36	15,443.28	16,956.76	20,338.00
27.08.2025	17,168.84	16,388.00	16,870.00	17,062.80	9,774.00
28.08.2025	17,429.12	16,677.20	17,062.80	17,207.40	11,048.00
31.08.2025	17,631.56	16,985.68	17,207.40	17,361.64	3,540.00
01.09.2025	17,631.56	16,735.04	17,631.56	16,879.64	16,152.00
02.09.2025	17,062.80	16,388.00	17,062.80	16,619.36	21,523.00
03.09.2025	17,448.40	16,619.36	16,619.36	17,101.36	19,592.00
04.09.2025	18,017.16	17,101.36	17,101.36	17,930.40	29,201.00
07.09.2025	18,730.52	17,930.40	17,930.40	18,730.52	34,692.00
08.09.2025	19,289.64	18,576.28	18,730.52	19,154.68	33,750.00
09.09.2025	19,742.72	19,048.64	19,540.28	19,646.32	11,251.00
10.09.2025	20,041.56	19,569.20	19,742.72	20,041.56	10,779.00
11.09.2025	20,109.04	19,694.52	20,041.56	20,080.12	3,577.00
14.09.2025	20,109.04	19,222.16	20,080.12	19,492.08	3,511.00
15.09.2025	19,781.28	18,798.00	19,492.08	18,923.32	6,153.00
16.09.2025	19,530.64	18,316.00	18,923.32	18,961.88	7,425.00
17.09.2025	19,222.16	18,788.36	18,961.88	18,952.24	4,279.00
18.09.2025	18,990.80	18,393.12	18,952.24	18,499.16	10,199.00
21.09.2025	19,058.28	18,335.28	18,499.16	18,335.28	8,290.00
25.09.2025	18,566.64	18,181.04	18,335.28	18,450.96	5,439.00
28.09.2025	19,395.68	18,691.96	18,450.96	19,357.12	5,512.00
29.09.2025	19,463.16	18,865.48	19,357.12	19,280.00	22,098.00
30.09.2025	19,800.00	19,280.00	19,280.00	19,800.00	6,347.00
05.10.2025	19,820.00	18,840.00	19,800.00	19,300.00	7,799.00
08.10.2025	20,040.00	19,250.00	19,300.00	19,680.00	8,523.00
09.10.2025	19,650.00	19,090.00	19,650.00	19,500.00	9,176.00
12.10.2025	19,110.00	18,200.00	19,110.00	18,210.00	5,911.00
15.10.2025	18,640.00	17,870.00	18,000.00	18,500.00	28,697.00
16.10.2025	19,090.00	18,410.00	18,500.00	18,740.00	3,525.00
19.10.2025	18,740.00	18,180.00	18,740.00	18,530.00	1,928.00
20.10.2025	18,790.00	18,460.00	18,530.00	18,640.00	1,544.00
21.10.2025	18,950.00	18,300.00	18,950.00	18,800.00	5,127.00
22.10.2025	19,070.00	18,500.00	18,800.00	18,710.00	2,031.00
23.10.2025	18,720.00	18,000.00	18,710.00	18,470.00	5,953.00
26.10.2025	19,000.00	18,380.00	19,000.00	18,540.00	1,696.00
27.10.2025	18,660.00	18,250.00	18,540.00	18,530.00	3,976.00
28.10.2025	18,530.00	18,230.00	18,530.00	18,400.00	1,417.00
29.10.2025	18,740.00	18,280.00	18,400.00	18,550.00	8,031.00
30.10.2025	19,000.00	18,450.00	18,550.00	18,750.00	7,362.00
02.11.2025	18,940.00	18,100.00	18,100.00	18,810.00	3,692.00
03.11.2025	19,340.00	18,790.00	18,810.00	19,180.00	13,318.00
04.11.2025	19,180.00	18,680.00	19,180.00	18,700.00	3,979.00
05.11.2025	19,250.00	18,520.00	18,700.00	18,710.00	2,844.00
06.11.2025	18,890.00	18,370.00	18,710.00	18,790.00	10,963.00
09.11.2025	18,940.00	18,680.00	18,790.00	18,820.00	1,795.00
10.11.2025	18,980.00	18,620.00	18,820.00	18,950.00	2,893.00
11.11.2025	19,270.00	18,750.00	18,950.00	19,020.00	4,070.00
12.11.2025	19,950.00	19,000.00	19,020.00	19,950.00	7,964.00
13.11.2025	20,000.00	19,630.00	19,950.00	19,830.00	4,003.00
16.11.2025	19,980.00	19,700.00	19,830.00	19,770.00	1,469.00
17.11.2025	20,140.00	19,820.00	19,770.00	20,070.00	50,563.00
18.11.2025	20,380.00	19,600.00	20,070.00	20,000.00	13,247.00
19.11.2025	20,520.00	19,540.00	20,150.00	19,630.00	12,081.00
20.11.2025	20,200.00	19,440.00	19,630.00	19,780.00	17,165.00
23.11.2025	20,120.00	19,460.00	19,780.00	20,040.00	5,037.00
24.11.2025	20,210.00	19,680.00	20,080.00	20,050.00	8,673.00
25.11.2025	20,050.00	19,400.00	20,050.00	19,500.00	11,956.00
26.11.2025	20,110.00	19,400.00	19,500.00	19,870.00	2,159.00
27.11.2025	20,180.00	19,710.00	19,750.00	20,130.00	3,774.00
30.11.2025	20,540.00	19,840.00	20,130.00	20,460.00	5,003.00
01.12.2025	20,650.00	20,250.00	20,460.00	20,480.00	3,264.00
02.12.2025	20,770.00	20,290.00	20,480.00	20,620.00	16,951.00
03.12.2025	20,720.00	20,450.00	20,620.00	20,690.00	3,983.00
04.12.2025	20,850.00	20,320.00	20,810.00	20,500.00	1,717.00
07.12.2025	20,500.00	20,200.00	20,500.00	20,200.00	3,157.00
08.12.2025	20,410.00	19,910.00	20,200.00	20,010.00	1,915.00
09.12.2025	20,520.00	19,880.00	20,010.00	20,400.00	3,516.00
10.12.2025	20,530.00	20,220.00	20,400.00	20,360.00	1,767.00
11.12.2025	20,590.00	20,300.00	20,360.00	20,370.00	4,932.00
14.12.2025	20,680.00	20,300.00	20,370.00	20,510.00	1,959.00
15.12.2025	20,550.00	20,300.00	20,510.00	20,360.00	989.00
16.12.2025	20,900.00	20,360.00	20,360.00	20,750.00	4,660.00
17.12.2025	20,850.00	20,680.00	20,850.00	20,750.00	6,837.00
18.12.2025	21,300.00	20,600.00	20,860.00	21,240.00	6,712.00
21.12.2025	21,760.00	21,210.00	21,240.00	21,560.00	3,520.00
22.12.2025	21,840.00	21,320.00	21,560.00	21,590.00	8,962.00
23.12.2025	21,640.00	21,320.00	21,640.00	21,570.00	6,937.00
24.12.2025	21,990.00	21,450.00	21,570.00	21,980.00	7,178.00
25.12.2025	22,400.00	21,710.00	21,980.00	22,400.00	2,310.00
28.12.2025	22,980.00	22,530.00	22,530.00	22,980.00	4,455.00
29.12.2025	22,980.00	22,560.00	22,980.00	22,910.00	8,198.00
30.12.2025	23,500.00	22,380.00	22,800.00	23,500.00	14,931.00
31.12.2025	23,510.00	23,180.00	23,500.00	23,500.00	11,885.00
01.01.2026	23,510.00	22,930.00	23,500.00	23,280.00	18,173.00
05.01.2026	24,590.00	23,300.00	23,300.00	24,590.00	33,767.00
06.01.2026	25,100.00	23,780.00	24,590.00	25,100.00	33,798.00
07.01.2026	25,280.00	24,010.00	25,100.00	24,620.00	25,436.00
08.01.2026	26,320.00	24,690.00	24,620.00	25,600.00	44,501.00
09.01.2026	26,320.00	25,350.00	25,600.00	25,600.00	9,565.00
12.01.2026	26,670.00	25,180.00	26,500.00	25,700.00	38,529.00
13.01.2026	25,950.00	25,200.00	25,950.00	25,600.00	32,551.00
14.01.2026	26,430.00	24,910.00	26,000.00	25,330.00	31,224.00
15.01.2026	25,450.00	24,530.00	25,330.00	25,330.00	28,595.00
16.01.2026	25,490.00	24,610.00	25,330.00	25,130.00	17,754.00
19.01.2026	25,620.00	24,620.00	25,130.00	25,620.00	37,968.00
20.01.2026	26,050.00	25,040.00	25,620.00	25,600.00	28,036.00
21.01.2026	26,430.00	25,060.00	25,600.00	25,870.00	20,371.00
22.01.2026	26,450.00	25,720.00	25,870.00	26,360.00	26,734.00
23.01.2026	27,950.00	26,170.00	26,360.00	27,950.00	19,125.00
26.01.2026	28,300.00	27,410.00	27,700.00	28,300.00	51,880.00
27.01.2026	28,910.00	28,030.00	28,350.00	28,820.00	36,537.00
28.01.2026	29,170.00	28,550.00	29,000.00	28,820.00	30,632.00
29.01.2026	29,140.00	27,690.00	28,820.00	28,380.00	24,588.00
30.01.2026	28,550.00	26,000.00	28,550.00	26,820.00	35,055.00
02.02.2026	26,800.00	25,500.00	26,800.00	26,510.00	40,038.00
03.02.2026	26,900.00	26,020.00	26,510.00	26,150.00	22,688.00
04.02.2026	26,250.00	25,760.00	26,150.00	26,160.00	24,521.00
05.02.2026	26,240.00	25,020.00	26,160.00	25,020.00	82,803.00
06.02.2026	25,120.00	24,730.00	25,000.00	24,980.00	26,404.00
09.02.2026	25,380.00	24,530.00	24,530.00	25,260.00	18,860.00
10.02.2026	25,410.00	25,010.00	25,260.00	25,260.00	14,891.00
11.02.2026	25,260.00	24,730.00	25,260.00	25,000.00	61,322.00
12.02.2026	25,160.00	24,240.00	25,000.00	24,560.00	20,144.00
13.02.2026	24,840.00	24,240.00	24,560.00	24,500.00	12,059.00
16.02.2026	25,250.00	24,110.00	24,500.00	24,950.00	8,675.00
17.02.2026	25,060.00	24,360.00	24,950.00	25,060.00	10,547.00
18.02.2026	25,500.00	24,600.00	25,060.00	25,250.00	59,931.00
19.02.2026	25,800.00	25,250.00	25,250.00	25,510.00	17,385.00
20.02.2026	26,390.00	25,610.00	25,510.00	26,000.00	17,291.00
23.02.2026	26,230.00	25,640.00	26,000.00	26,120.00	12,264.00
24.02.2026	26,450.00	25,860.00	26,120.00	26,250.00	35,455.00
25.02.2026	26,790.00	24,780.00	26,250.00	26,770.00	11,623.00
26.02.2026	27,140.00	26,280.00	26,770.00	26,890.00	7,346.00
27.02.2026	27,290.00	26,530.00	26,890.00	27,150.00	6,062.00
02.03.2026	28,400.00	27,150.00	27,150.00	28,200.00	34,073.00
04.03.2026	29,220.00	27,530.00	28,200.00	28,390.00	23,208.00
05.03.2026	29,690.00	28,150.00	29,000.00	29,490.00	66,318.00
06.03.2026	29,490.00	28,620.00	29,490.00	29,200.00	11,787.00
09.03.2026	29,700.00	28,610.00	29,200.00	29,700.00	31,202.00
10.03.2026	29,700.00	27,350.00	29,700.00	27,350.00	16,306.00
11.03.2026	28,000.00	26,490.00	28,000.00	27,370.00	20,521.00
12.03.2026	27,370.00	26,590.00	27,370.00	26,860.00	16,589.00
13.03.2026	26,860.00	25,800.00	26,860.00	26,500.00	5,944.00
16.03.2026	27,400.00	26,320.00	26,500.00	27,400.00	14,011.00
17.03.2026	27,400.00	26,500.00	27,400.00	27,120.00	12,360.00
18.03.2026	27,500.00	26,700.00	27,120.00	27,500.00	13,857.00
19.03.2026	27,500.00	26,690.00	27,500.00	27,100.00	20,008.00
20.03.2026	27,490.00	26,760.00	27,100.00	26,760.00	54,858.00

צרו איתנו קשר *5988