גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	21190	21190	21190	21190	0.00
09:47	21190	21190	21190	21190	0.00
09:53	21190	21190	21190	21190	0.00
10:02	21190	21190	21190	21190	0.00
10:08	21100	21100	21100	21100	1,899.00
10:23	21090	21090	21090	21090	0.00
10:29	21090	21090	21090	21090	0.00
10:35	21050	21050	21050	21050	210.00
10:44	20990	20990	20990	20990	0.00
10:56	20890	20890	20890	20890	0.00
11:05	20860	20860	20860	20860	0.00
11:14	20810	20810	20810	20810	3,121.00
11:20	20890	20850	20880	20890	5,426.00
11:32	20810	20810	20810	20810	1,248.00
11:38	20840	20840	20840	20840	0.00
11:50	20730	20730	20730	20730	0.00
11:59	20730	20730	20730	20730	0.00
12:08	20770	20770	20770	20770	623.00
12:17	20770	20770	20770	20770	0.00
12:23	20770	20760	20770	20760	2,699.00
12:32	20750	20750	20750	20750	3,735.00
12:41	20790	20790	20790	20790	1,247.00
12:50	20790	20790	20790	20790	0.00
12:59	20790	20790	20790	20790	0.00
13:08	20790	20790	20790	20790	0.00
13:17	20790	20790	20790	20790	0.00
13:23	20790	20790	20790	20790	0.00
13:29	20740	20700	20740	20700	18,221.00
13:44	20530	20530	20530	20530	0.00
13:50	20530	20530	20530	20530	0.00
14:05	20570	20570	20570	20570	0.00
14:17	20520	20460	20520	20460	21,336.00
14:35	20520	20500	20500	20520	8,822.00
14:53	20720	20710	20710	20720	1,657.00
15:02	20730	20730	20730	20730	8,499.00
15:11	20790	20780	20780	20790	12,884.00
15:20	20760	20760	20760	20760	1,245.00
15:26	20760	20760	20760	20760	1,660.00
15:35	20770	20690	20690	20770	26,154.00
15:44	20780	20780	20780	20780	14,753.00
15:53	20780	20780	20780	20780	0.00
16:05	20780	20780	20780	20780	18,702.00
16:17	20800	20780	20780	20800	2,495.00
16:29	20800	20780	20800	20800	2,079.00
16:50	20730	20720	20730	20720	4,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	22000	22000	22000	22000	0.00
06.07.2026 09:45	22000	22000	-99.99	-99.99	0.00
06.07.2026 10:15	22000	21360	22000	21890	12,823.00
06.07.2026 10:45	22000	21890	21890	21990	28,566.00
06.07.2026 11:15	21990	21800	21990	21850	17,291.00
06.07.2026 11:45	21850	21840	21840	21850	1,092.00
06.07.2026 12:15	21890	21830	21840	21870	7,212.00
06.07.2026 12:45	21870	21780	21870	21790	14,608.00
06.07.2026 13:15	21790	21660	21790	21680	18,274.00
06.07.2026 13:45	21610	21590	21610	21590	4,753.00
06.07.2026 14:15	21750	21610	21610	21730	18,006.00
06.07.2026 14:45	21830	21790	21790	21830	15,477.00
06.07.2026 15:15	21890	21810	21830	21840	12,016.00
06.07.2026 15:45	21890	21840	21840	21890	13,116.00
06.07.2026 16:15	21920	21770	21900	21830	64,088.00
06.07.2026 16:45	21900	21840	21860	21840	33,239.00
06.07.2026 17:15	21900	21880	21880	21880	127,002.00
06.07.2026 17:45	22000	21880	21890	21890	161,110.00
07.07.2026 09:15	21890	21890	21890	21890	0.00
07.07.2026 09:45	21890	21890	-99.99	-99.99	0.00
07.07.2026 10:15	22930	22340	22930	22340	23,794.00
07.07.2026 10:45	22520	22310	22520	22370	14,546.00
07.07.2026 11:15	22690	22330	22330	22690	17,600.00
07.07.2026 11:45	22880	22690	22740	22790	23,441.00
07.07.2026 12:15	22890	22880	22880	22890	1,373.00
07.07.2026 12:45	22720	22430	22720	22440	23,665.00
07.07.2026 13:15	22610	22440	22440	22610	5,183.00
07.07.2026 13:45	22690	22500	22610	22630	34,557.00
07.07.2026 14:15	22580	22550	22560	22550	10,149.00
07.07.2026 14:45	22650	22440	22580	22530	18,024.00
07.07.2026 15:15	22660	22580	22580	22660	7,917.00
07.07.2026 15:45	22700	22560	22640	22700	40,788.00
07.07.2026 16:15	22700	22700	22700	22700	32,915.00
07.07.2026 16:45	22700	22460	22700	22550	53,694.00
07.07.2026 17:15	22680	22330	22540	22490	89,433.00
07.07.2026 17:45	22680	22310	-99.99	-99.99	0.00
08.07.2026 11:15	22480	22420	22420	22480	1,795.00
08.07.2026 11:45	22400	22050	22260	22050	29,132.00
08.07.2026 12:15	22410	22070	22130	22320	15,594.00
08.07.2026 12:45	22390	22160	22240	22390	48,865.00
08.07.2026 13:15	22490	22350	22400	22350	7,844.00
08.07.2026 13:45	22490	22340	22340	22490	6,056.00
08.07.2026 14:15	22470	22370	22470	22410	10,982.00
08.07.2026 14:45	22560	22400	22400	22560	14,619.00
08.07.2026 15:15	22690	22390	22580	22690	29,765.00
08.07.2026 15:45	22710	22680	22680	22710	12,256.00
08.07.2026 16:15	22810	22550	22770	22550	35,366.00
08.07.2026 16:45	22600	22440	22560	22570	55,407.00
08.07.2026 17:15	22600	22330	22530	22330	45,267.00
08.07.2026 17:45	23000	22570	22600	22600	178,992.00
09.07.2026 10:15	22670	22540	22570	22560	20,342.00
09.07.2026 10:45	22500	22320	22480	22320	13,022.00
09.07.2026 11:15	22410	22310	22360	22310	8,277.00
09.07.2026 11:45	22390	22330	22380	22330	21,700.00
09.07.2026 12:15	22320	22170	22320	22170	29,342.00
09.07.2026 12:45	22230	22040	22140	22110	12,399.00
09.07.2026 13:15	22170	22120	22120	22170	11,068.00
09.07.2026 13:45	22200	22100	22180	22100	8,866.00
09.07.2026 14:15	22160	22020	22100	22090	34,461.00
09.07.2026 14:45	22180	22080	22110	22160	6,420.00
09.07.2026 15:15	22220	22090	22160	22180	13,519.00
09.07.2026 15:45	22190	21650	22170	21900	88,499.00
09.07.2026 16:15	21920	21820	21920	21840	22,970.00
09.07.2026 16:45	22000	21760	21820	21850	32,630.00
09.07.2026 17:15	21950	21780	21890	21780	49,851.00
09.07.2026 17:45	21780	21780	21780	21780	199,287.00
10.07.2026 09:15	21780	21780	21780	21780	0.00
10.07.2026 09:45	21780	21780	-99.99	-99.99	0.00
10.07.2026 10:15	21780	21350	21780	21390	11,619.00
10.07.2026 10:45	21600	21480	21500	21480	17,640.00
10.07.2026 11:15	21480	21340	21340	21410	45,692.00
10.07.2026 11:45	21440	21210	21400	21280	46,681.00
10.07.2026 12:15	21350	21090	21330	21130	124,282.00
10.07.2026 12:45	21130	21010	21130	21070	29,053.00
10.07.2026 13:15	21160	20980	21000	21030	23,746.00
10.07.2026 13:45	21350	21010	21130	21190	119,655.00
10.07.2026 14:15	21190	21190	21190	21190	0.00
10.07.2026 14:45	21190	21190	21190	21190	0.00
10.07.2026 15:15	21190	21190	21190	21190	0.00
10.07.2026 15:45	21190	21190	21190	21190	0.00
10.07.2026 16:15	21190	21190	21190	21190	0.00
10.07.2026 16:45	21190	21190	21190	21190	0.00
10.07.2026 17:15	21190	21190	21190	21190	0.00
10.07.2026 17:45	21190	21190	21190	21190	0.00
13.07.2026 09:15	21190	21190	21190	21190	0.00
13.07.2026 09:45	21190	21190	-99.99	-99.99	0.00
13.07.2026 10:15	21250	21100	21250	21100	9,124.00
13.07.2026 10:45	21120	20990	21090	20990	3,578.00
13.07.2026 11:15	20890	20860	20890	20860	5,425.00
13.07.2026 11:45	20890	20810	20810	20840	30,002.00
13.07.2026 12:15	20790	20700	20730	20770	39,976.00
13.07.2026 12:45	20790	20750	20770	20790	7,681.00
13.07.2026 13:15	20790	20790	20790	20790	0.00
13.07.2026 13:45	20740	20520	20740	20530	44,291.00
13.07.2026 14:15	20570	20540	20570	20540	11,915.00
13.07.2026 14:45	20600	20460	20540	20600	50,079.00
13.07.2026 15:15	20790	20630	20630	20790	39,858.00
13.07.2026 15:45	20780	20690	20780	20780	74,944.00
13.07.2026 16:15	20780	20780	20780	20780	19,948.00
13.07.2026 16:45	20800	20690	20800	20690	71,810.00
13.07.2026 17:15	20800	20690	20690	20700	52,112.00
13.07.2026 17:45	20700	20380	20700	20700	204,309.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	13,705.37	13,236.00	13,527.01	13,320.49	9,930.00
16.07.2025	13,480.07	13,113.97	13,320.49	13,142.13	10,936.00
17.07.2025	13,282.94	13,113.97	13,142.13	13,254.78	5,253.00
20.07.2025	13,376.81	13,236.00	13,254.78	13,311.10	20,766.00
21.07.2025	13,470.68	13,123.36	13,282.94	13,414.36	15,101.00
22.07.2025	13,686.59	13,320.49	13,414.36	13,592.72	5,477.00
23.07.2025	13,780.46	13,498.85	13,592.72	13,677.20	5,259.00
24.07.2025	14,052.69	13,611.49	13,724.14	13,986.98	9,154.00
27.07.2025	13,986.98	13,611.49	13,986.98	13,752.30	3,084.00
28.07.2025	13,968.21	13,470.68	13,752.30	13,527.01	8,948.00
29.07.2025	13,818.01	13,376.81	13,376.81	13,780.46	9,963.00
30.07.2025	13,883.72	13,498.85	13,780.46	13,705.37	9,693.00
31.07.2025	13,846.17	13,677.20	13,705.37	13,686.59	7,145.00
04.08.2025	13,855.56	13,564.56	13,686.59	13,855.56	3,943.00
05.08.2025	14,127.79	13,686.59	13,958.82	13,724.14	6,192.00
06.08.2025	13,874.34	13,602.11	13,724.14	13,808.63	9,743.00
07.08.2025	14,043.31	13,771.08	13,808.63	13,986.98	17,060.00
10.08.2025	14,127.79	14,005.76	14,080.86	14,052.69	2,215.00
11.08.2025	14,146.57	13,799.24	14,052.69	13,827.40	6,728.00
12.08.2025	14,174.73	13,714.75	14,174.73	13,930.66	2,437.00
13.08.2025	14,315.54	13,930.66	13,930.66	14,259.21	4,881.00
14.08.2025	14,353.09	14,193.50	14,259.21	14,268.60	1,648.00
17.08.2025	14,428.18	14,277.99	14,268.60	14,390.63	1,376.00
18.08.2025	15,019.58	14,259.21	14,353.09	14,869.38	10,499.00
19.08.2025	15,113.45	14,831.83	14,869.38	15,038.35	7,132.00
20.08.2025	15,113.45	14,559.60	15,038.35	14,615.93	9,179.00
21.08.2025	14,691.03	14,512.67	14,615.93	14,662.86	1,575.00
24.08.2025	14,972.64	14,662.86	14,662.86	14,850.61	982.00
25.08.2025	15,160.39	14,822.45	15,160.39	15,038.35	1,172.00
26.08.2025	16,671.73	14,775.51	15,038.35	16,512.15	20,338.00
27.08.2025	16,718.67	15,958.30	16,427.66	16,615.41	9,774.00
28.08.2025	16,972.12	16,239.92	16,615.41	16,756.22	11,048.00
31.08.2025	17,169.26	16,540.31	16,756.22	16,906.41	3,540.00
01.09.2025	17,169.26	16,296.24	17,169.26	16,437.05	16,152.00
02.09.2025	16,615.41	15,958.30	16,615.41	16,183.60	21,523.00
03.09.2025	16,990.90	16,183.60	16,183.60	16,652.96	19,592.00
04.09.2025	17,544.75	16,652.96	16,652.96	17,460.26	29,201.00
07.09.2025	18,239.40	17,460.26	17,460.26	18,239.40	34,692.00
08.09.2025	18,783.86	18,089.21	18,239.40	18,652.44	33,750.00
09.09.2025	19,225.06	18,549.18	19,027.93	19,131.19	11,251.00
10.09.2025	19,516.07	19,056.09	19,225.06	19,516.07	10,779.00
11.09.2025	19,581.78	19,178.12	19,516.07	19,553.61	3,577.00
14.09.2025	19,581.78	18,718.15	19,553.61	18,980.99	3,511.00
15.09.2025	19,262.61	18,305.11	18,980.99	18,427.15	6,153.00
16.09.2025	19,018.54	17,835.75	18,427.15	18,464.69	7,425.00
17.09.2025	18,718.15	18,295.72	18,464.69	18,455.31	4,279.00
18.09.2025	18,492.86	17,910.85	18,455.31	18,014.11	10,199.00
21.09.2025	18,558.57	17,854.52	18,014.11	17,854.52	8,290.00
25.09.2025	18,079.82	17,704.33	17,854.52	17,967.17	5,439.00
28.09.2025	18,887.12	18,201.85	17,967.17	18,849.57	5,512.00
29.09.2025	18,952.83	18,370.82	18,849.57	18,774.47	22,098.00
30.09.2025	19,280.84	18,774.47	18,774.47	19,280.84	6,347.00
05.10.2025	19,300.31	18,346.01	19,280.84	18,793.95	7,799.00
08.10.2025	19,514.55	18,745.26	18,793.95	19,163.99	8,523.00
09.10.2025	19,134.77	18,589.46	19,134.77	18,988.71	9,176.00
12.10.2025	18,608.93	17,722.79	18,608.93	17,732.53	5,911.00
15.10.2025	18,151.25	17,401.44	17,528.04	18,014.93	28,697.00
16.10.2025	18,589.46	17,927.29	18,014.93	18,248.63	3,525.00
19.10.2025	18,248.63	17,703.32	18,248.63	18,044.14	1,928.00
20.10.2025	18,297.32	17,975.97	18,044.14	18,151.25	1,544.00
21.10.2025	18,453.13	17,820.17	18,453.13	18,307.06	5,127.00
22.10.2025	18,569.98	18,014.93	18,307.06	18,219.42	2,031.00
23.10.2025	18,229.16	17,528.04	18,219.42	17,985.71	5,953.00
26.10.2025	18,501.82	17,898.07	18,501.82	18,053.88	1,696.00
27.10.2025	18,170.73	17,771.48	18,053.88	18,044.14	3,976.00
28.10.2025	18,044.14	17,752.00	18,044.14	17,917.55	1,417.00
29.10.2025	18,248.63	17,800.69	17,917.55	18,063.61	8,031.00
30.10.2025	18,501.82	17,966.24	18,063.61	18,258.37	7,362.00
02.11.2025	18,443.39	17,625.41	17,625.41	18,316.80	3,692.00
03.11.2025	18,832.90	18,297.32	18,316.80	18,677.10	13,318.00
04.11.2025	18,677.10	18,190.21	18,677.10	18,209.68	3,979.00
05.11.2025	18,745.26	18,034.40	18,209.68	18,219.42	2,844.00
06.11.2025	18,394.70	17,888.33	18,219.42	18,297.32	10,963.00
09.11.2025	18,443.39	18,190.21	18,297.32	18,326.53	1,795.00
10.11.2025	18,482.34	18,131.78	18,326.53	18,453.13	2,893.00
11.11.2025	18,764.74	18,258.37	18,453.13	18,521.29	4,070.00
12.11.2025	19,426.91	18,501.82	18,521.29	19,426.91	7,964.00
13.11.2025	19,475.60	19,115.30	19,426.91	19,310.05	4,003.00
16.11.2025	19,456.12	19,183.46	19,310.05	19,251.63	1,469.00
17.11.2025	19,611.92	19,300.31	19,251.63	19,543.76	50,563.00
18.11.2025	19,845.63	19,086.08	19,543.76	19,475.60	13,247.00
19.11.2025	19,981.96	19,027.66	19,621.66	19,115.30	12,081.00
20.11.2025	19,670.35	18,930.28	19,115.30	19,261.36	17,165.00
23.11.2025	19,592.45	18,949.75	19,261.36	19,514.55	5,037.00
24.11.2025	19,680.09	19,163.99	19,553.50	19,524.28	8,673.00
25.11.2025	19,524.28	18,891.33	19,524.28	18,988.71	11,956.00
26.11.2025	19,582.71	18,891.33	18,988.71	19,349.00	2,159.00
27.11.2025	19,650.88	19,193.20	19,232.15	19,602.19	3,774.00
30.11.2025	20,001.44	19,319.79	19,602.19	19,923.53	5,003.00
01.12.2025	20,108.55	19,719.04	19,923.53	19,943.01	3,264.00
02.12.2025	20,225.41	19,757.99	19,943.01	20,079.34	16,951.00
03.12.2025	20,176.72	19,913.80	20,079.34	20,147.50	3,983.00
04.12.2025	20,303.31	19,787.20	20,264.36	19,962.48	1,717.00
07.12.2025	19,962.48	19,670.35	19,962.48	19,670.35	3,157.00
08.12.2025	19,874.84	19,387.95	19,670.35	19,485.33	1,915.00
09.12.2025	19,981.96	19,358.74	19,485.33	19,865.11	3,516.00
10.12.2025	19,991.70	19,689.83	19,865.11	19,826.16	1,767.00
11.12.2025	20,050.13	19,767.73	19,826.16	19,835.89	4,932.00
14.12.2025	20,137.77	19,767.73	19,835.89	19,972.22	1,959.00
15.12.2025	20,011.17	19,767.73	19,972.22	19,826.16	989.00
16.12.2025	20,352.00	19,826.16	19,826.16	20,205.93	4,660.00
17.12.2025	20,303.31	20,137.77	20,303.31	20,205.93	6,837.00
18.12.2025	20,741.51	20,059.86	20,313.05	20,683.08	6,712.00
21.12.2025	21,189.45	20,653.87	20,683.08	20,994.69	3,520.00
22.12.2025	21,267.35	20,760.98	20,994.69	21,023.90	8,962.00
23.12.2025	21,072.59	20,760.98	21,072.59	21,004.43	6,937.00
24.12.2025	21,413.42	20,887.58	21,004.43	21,403.68	7,178.00
25.12.2025	21,812.67	21,140.76	21,403.68	21,812.67	2,310.00
28.12.2025	22,377.46	21,939.26	21,939.26	22,377.46	4,455.00
29.12.2025	22,377.46	21,968.47	22,377.46	22,309.29	8,198.00
30.12.2025	22,883.82	21,793.19	22,202.18	22,883.82	14,931.00
31.12.2025	22,893.56	22,572.21	22,883.82	22,883.82	11,885.00
01.01.2026	22,893.56	22,328.77	22,883.82	22,669.59	18,173.00
05.01.2026	23,945.24	22,689.07	22,689.07	23,945.24	33,767.00
06.01.2026	24,441.87	23,156.48	23,945.24	24,441.87	33,798.00
07.01.2026	24,617.15	23,380.45	24,441.87	23,974.46	25,436.00
08.01.2026	25,629.88	24,042.62	23,974.46	24,928.76	44,501.00
09.01.2026	25,629.88	24,685.32	24,928.76	24,928.76	9,565.00
12.01.2026	25,970.71	24,519.77	25,805.16	25,026.14	38,529.00
13.01.2026	25,269.58	24,539.25	25,269.58	24,928.76	32,551.00
14.01.2026	25,737.00	24,256.85	25,318.27	24,665.84	31,224.00
15.01.2026	24,782.69	23,886.82	24,665.84	24,665.84	28,595.00
16.01.2026	24,821.65	23,964.72	24,665.84	24,471.09	17,754.00
19.01.2026	24,948.24	23,974.46	24,471.09	24,948.24	37,968.00
20.01.2026	25,366.96	24,383.44	24,948.24	24,928.76	28,036.00
21.01.2026	25,737.00	24,402.92	24,928.76	25,191.68	20,371.00
22.01.2026	25,756.47	25,045.62	25,191.68	25,668.83	26,734.00
23.01.2026	27,217.14	25,483.82	25,668.83	27,217.14	19,125.00
26.01.2026	27,557.97	26,691.30	26,973.70	27,557.97	51,880.00
27.01.2026	28,151.97	27,295.05	27,606.66	28,064.33	36,537.00
28.01.2026	28,405.16	27,801.41	28,239.61	28,064.33	30,632.00
29.01.2026	28,375.94	26,963.96	28,064.33	27,635.87	24,588.00
30.01.2026	27,801.41	25,318.27	27,801.41	26,116.77	35,055.00
02.02.2026	26,097.30	24,831.38	26,097.30	25,814.90	40,038.00
03.02.2026	26,194.68	25,337.75	25,814.90	25,464.34	22,688.00
04.02.2026	25,561.72	25,084.57	25,464.34	25,474.08	24,521.00
05.02.2026	25,551.98	24,363.97	25,474.08	24,363.97	82,803.00
06.02.2026	24,461.35	24,081.57	24,344.49	24,325.02	26,404.00
09.02.2026	24,714.53	23,886.82	23,886.82	24,597.68	18,860.00
10.02.2026	24,743.74	24,354.23	24,597.68	24,597.68	14,891.00
11.02.2026	24,597.68	24,081.57	24,597.68	24,344.49	61,322.00
12.02.2026	24,500.30	23,604.42	24,344.49	23,916.03	20,144.00
13.02.2026	24,188.69	23,604.42	23,916.03	23,857.60	12,059.00
16.02.2026	24,587.94	23,477.83	23,857.60	24,295.80	8,675.00
17.02.2026	24,402.92	23,721.27	24,295.80	24,402.92	10,547.00
18.02.2026	24,831.38	23,954.98	24,402.92	24,587.94	59,931.00
19.02.2026	25,123.52	24,587.94	24,587.94	24,841.12	17,385.00
20.02.2026	25,698.05	24,938.50	24,841.12	25,318.27	17,291.00
23.02.2026	25,542.24	24,967.71	25,318.27	25,435.13	12,264.00
24.02.2026	25,756.47	25,181.94	25,435.13	25,561.72	35,455.00
25.02.2026	26,087.56	24,130.26	25,561.72	26,068.08	11,623.00
26.02.2026	26,428.38	25,590.93	26,068.08	26,184.94	7,346.00
27.02.2026	26,574.45	25,834.38	26,184.94	26,438.12	6,062.00
02.03.2026	27,655.34	26,438.12	26,438.12	27,460.59	34,073.00
04.03.2026	28,453.84	26,808.16	27,460.59	27,645.61	23,208.00
05.03.2026	28,911.52	27,411.90	28,239.61	28,716.76	66,318.00
06.03.2026	28,716.76	27,869.58	28,716.76	28,434.37	11,787.00
09.03.2026	28,921.26	27,859.84	28,434.37	28,921.26	31,202.00
10.03.2026	28,921.26	26,632.88	28,921.26	26,632.88	16,306.00
11.03.2026	27,265.83	25,795.43	27,265.83	26,652.35	20,521.00
12.03.2026	26,652.35	25,892.80	26,652.35	26,155.72	16,589.00
13.03.2026	26,155.72	25,123.52	26,155.72	25,805.16	5,944.00
16.03.2026	26,681.57	25,629.88	25,805.16	26,681.57	14,011.00
17.03.2026	26,681.57	25,805.16	26,681.57	26,408.91	12,360.00
18.03.2026	26,778.94	25,999.92	26,408.91	26,778.94	13,857.00
19.03.2026	26,778.94	25,990.18	26,778.94	26,389.43	20,008.00
20.03.2026	26,769.21	26,058.35	26,389.43	26,058.35	54,858.00
23.03.2026	26,292.05	24,977.45	26,292.05	25,980.44	10,696.00
24.03.2026	26,292.05	25,123.52	26,292.05	26,048.61	12,538.00
25.03.2026	26,097.30	24,889.81	26,068.08	25,259.85	14,795.00
26.03.2026	25,766.21	24,987.19	25,259.85	25,055.35	7,416.00
27.03.2026	25,191.68	24,120.52	25,055.35	25,162.47	6,577.00
30.03.2026	25,347.49	23,847.87	25,162.47	25,347.49	13,212.00
31.03.2026	25,415.65	24,441.87	25,347.49	25,328.01	22,419.00
03.04.2026	25,649.36	24,529.51	25,328.01	25,493.55	3,069.00
06.04.2026	25,990.18	25,250.11	25,250.11	25,990.18	12,854.00
09.04.2026	25,990.18	25,318.27	25,990.18	25,688.31	8,267.00
10.04.2026	25,883.07	25,318.27	25,513.03	25,328.01	10,028.00
13.04.2026	25,328.01	22,396.93	25,328.01	23,731.01	21,031.00
14.04.2026	24,772.96	23,000.68	23,731.01	24,432.13	16,221.00
15.04.2026	23,964.72	22,766.97	22,990.94	23,468.09	17,127.00
16.04.2026	23,945.24	22,689.07	23,419.40	23,750.49	9,505.00
17.04.2026	24,110.79	22,776.71	23,750.49	23,896.56	10,106.00
20.04.2026	24,140.00	23,078.58	23,896.56	24,140.00	6,003.00
23.04.2026	24,820.00	23,330.00	24,140.00	24,000.00	11,494.00
24.04.2026	24,190.00	23,580.00	24,000.00	23,920.00	17,655.00
27.04.2026	23,940.00	22,690.00	23,920.00	23,000.00	280,998.00
28.04.2026	23,420.00	22,460.00	23,000.00	22,910.00	6,184.00
29.04.2026	23,670.00	22,900.00	22,910.00	23,000.00	16,662.00
30.04.2026	23,470.00	22,530.00	23,000.00	23,290.00	18,637.00
01.05.2026	23,990.00	23,150.00	23,290.00	23,850.00	8,332.00
04.05.2026	24,000.00	23,160.00	23,850.00	23,800.00	12,198.00
05.05.2026	23,680.00	23,060.00	23,800.00	23,460.00	9,516.00
06.05.2026	23,760.00	23,260.00	23,460.00	23,540.00	13,103.00
07.05.2026	23,640.00	23,000.00	23,350.00	23,410.00	82,163.00
08.05.2026	24,090.00	22,800.00	23,400.00	23,400.00	16,367.00
11.05.2026	23,680.00	22,290.00	23,400.00	23,100.00	18,778.00
12.05.2026	23,950.00	22,460.00	23,100.00	23,550.00	18,089.00
13.05.2026	23,980.00	23,160.00	23,550.00	23,400.00	41,868.00
14.05.2026	25,000.00	22,720.00	23,880.00	24,100.00	40,444.00
15.05.2026	24,390.00	22,790.00	24,100.00	23,760.00	8,945.00
18.05.2026	24,120.00	22,770.00	24,120.00	23,380.00	18,042.00
19.05.2026	23,690.00	23,160.00	23,380.00	23,450.00	13,945.00
20.05.2026	23,820.00	22,750.00	23,450.00	23,640.00	24,555.00
25.05.2026	24,520.00	23,190.00	23,640.00	24,290.00	10,690.00
26.05.2026	24,730.00	24,200.00	24,290.00	24,680.00	11,491.00
27.05.2026	25,050.00	24,500.00	24,500.00	24,850.00	6,900.00
28.05.2026	25,420.00	24,650.00	24,850.00	25,420.00	10,850.00
29.05.2026	25,540.00	24,000.00	25,420.00	24,000.00	138,438.00
01.06.2026	24,700.00	23,750.00	24,000.00	24,390.00	17,819.00
02.06.2026	24,520.00	23,720.00	24,390.00	24,490.00	6,214.00
03.06.2026	24,140.00	23,080.00	24,000.00	23,950.00	18,888.00
04.06.2026	23,800.00	22,750.00	23,750.00	23,120.00	19,172.00
05.06.2026	24,270.00	22,940.00	23,120.00	24,270.00	3,234.00
08.06.2026	24,280.00	23,410.00	24,270.00	23,600.00	5,369.00
09.06.2026	24,400.00	23,380.00	23,600.00	24,330.00	10,978.00
10.06.2026	24,330.00	23,090.00	24,330.00	23,750.00	7,399.00
11.06.2026	24,670.00	23,630.00	23,750.00	24,650.00	3,927.00
12.06.2026	25,380.00	24,430.00	24,650.00	24,870.00	3,754.00
15.06.2026	24,870.00	23,290.00	24,870.00	23,920.00	8,230.00
16.06.2026	23,920.00	23,080.00	23,920.00	23,720.00	7,813.00
17.06.2026	24,180.00	23,340.00	23,720.00	24,000.00	12,364.00
18.06.2026	24,140.00	23,470.00	24,000.00	23,920.00	5,013.00
19.06.2026	24,010.00	23,100.00	23,920.00	23,100.00	7,882.00
22.06.2026	22,980.00	21,860.00	22,790.00	22,100.00	13,870.00
23.06.2026	22,030.00	21,690.00	22,100.00	21,930.00	19,784.00
24.06.2026	22,090.00	21,610.00	21,930.00	21,610.00	6,448.00
25.06.2026	21,610.00	21,080.00	21,420.00	21,300.00	7,053.00
26.06.2026	21,500.00	20,790.00	21,300.00	21,350.00	5,663.00
29.06.2026	22,140.00	21,230.00	21,620.00	21,930.00	7,996.00
30.06.2026	23,040.00	22,020.00	22,500.00	22,480.00	7,437.00
01.07.2026	22,620.00	21,610.00	22,480.00	21,610.00	4,641.00
02.07.2026	22,550.00	21,380.00	22,550.00	21,380.00	5,678.00
03.07.2026	22,090.00	21,330.00	21,380.00	22,000.00	9,707.00
06.07.2026	22,000.00	21,360.00	22,000.00	21,890.00	3,863.00
07.07.2026	22,980.00	22,310.00	21,890.00	22,600.00	6,409.00
08.07.2026	22,810.00	22,050.00	22,330.00	22,600.00	5,896.00
09.07.2026	22,670.00	21,650.00	22,600.00	21,780.00	6,643.00
10.07.2026	21,780.00	20,980.00	21,780.00	21,190.00	5,667.00
13.07.2026	21,390.00	20,460.00	21,190.00	20,700.00	6,138.00

צרו איתנו קשר *5988