גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:29	11100	11100	11100	11100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2022 09:15	10860	10860	10860	10860	0.00
31.07.2022 09:45	10860	10860	-99.99	-99.99	0.00
31.07.2022 10:15	10860	10860	10860	10860	434.00
31.07.2022 10:45	10970	10970	10970	10970	548.00
31.07.2022 11:15	10970	10970	10970	10970	0.00
31.07.2022 11:45	10970	10970	10970	10970	0.00
31.07.2022 12:15	10980	10880	10980	10880	3,605.00
31.07.2022 12:45	10880	10870	10880	10870	3,479.00
31.07.2022 13:15	10870	10870	10870	10870	0.00
31.07.2022 13:45	10900	10900	10900	10900	763.00
31.07.2022 14:15	10960	10940	10950	10940	1,861.00
31.07.2022 14:45	10950	10910	10910	10950	5,575.00
31.07.2022 15:15	10970	10940	10950	10970	9,970.00
31.07.2022 15:45	11110	10900	10960	11110	29,488.00
31.07.2022 16:15	10990	10990	10990	10990	439.00
31.07.2022 16:45	10990	10990	10990	10990	0.00
31.07.2022 17:15	10990	10990	10990	10990	0.00
31.07.2022 17:45	10990	10990	10990	10990	0.00
01.08.2022 09:15	10990	10990	10990	10990	0.00
01.08.2022 09:45	11340	11340	-99.99	-99.99	0.00
01.08.2022 10:15	11230	11110	11230	11110	8,053.00
01.08.2022 10:45	11110	11110	11110	11110	0.00
01.08.2022 11:15	11110	11110	11110	11110	0.00
01.08.2022 11:45	11110	11110	11110	11110	0.00
01.08.2022 12:15	11110	11110	11110	11110	0.00
01.08.2022 12:45	11110	11110	11110	11110	0.00
01.08.2022 13:15	11110	11110	11110	11110	0.00
01.08.2022 13:45	11110	11110	11110	11110	0.00
01.08.2022 14:15	11110	11110	11110	11110	0.00
01.08.2022 15:15	11110	11110	11110	11110	0.00
01.08.2022 15:45	10990	10990	10990	10990	219.00
01.08.2022 16:15	10990	10990	10990	10990	0.00
01.08.2022 16:45	10990	10990	10990	10990	0.00
01.08.2022 17:15	11110	11110	-99.99	-99.99	0.00
01.08.2022 17:45	11100	11050	11100	11100	3,441.00
02.08.2022 09:15	11100	11100	11100	11100	0.00
02.08.2022 09:45	11100	11100	-99.99	-99.99	0.00
02.08.2022 10:15	11100	11100	-99.99	-99.99	0.00
02.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.08.2022 11:45	11100	11100	11100	11100	0.00
02.08.2022 12:15	11100	11100	11100	11100	0.00
02.08.2022 12:45	11100	11100	11100	11100	0.00
02.08.2022 13:15	11100	11100	11100	11100	0.00
02.08.2022 13:45	11100	11100	11100	11100	0.00
02.08.2022 14:15	11100	11100	11100	11100	0.00
02.08.2022 15:15	11100	11100	11100	11100	0.00
02.08.2022 15:45	11100	11100	11100	11100	0.00
02.08.2022 16:15	11100	11100	11100	11100	0.00
02.08.2022 16:45	11100	11100	11100	11100	0.00
02.08.2022 17:15	11100	11100	11100	11100	5,106.00
02.08.2022 17:45	11100	11100	11100	11100	13,542.00
03.08.2022 09:15	11100	11100	11100	11100	0.00
03.08.2022 10:45	11100	11100	11100	11100	0.00
03.08.2022 11:15	11100	11100	11100	11100	0.00
03.08.2022 11:45	11100	11100	11100	11100	443,223.00
03.08.2022 12:15	11100	11100	11100	11100	0.00
03.08.2022 12:45	11100	11100	11100	11100	0.00
03.08.2022 13:15	11100	11100	11100	11100	0.00
03.08.2022 13:45	11100	11100	11100	11100	7,992.00
03.08.2022 14:45	11100	11100	11100	11100	0.00
03.08.2022 15:15	11100	11100	11100	11100	0.00
03.08.2022 16:15	11100	11100	11100	11100	0.00
03.08.2022 16:45	11100	11100	11100	11100	0.00
03.08.2022 17:15	11100	11100	-99.99	-99.99	0.00
03.08.2022 17:45	11200	11100	11100	11100	666.00
04.08.2022 09:15	11100	11100	11100	11100	0.00
04.08.2022 09:45	11240	10960	-99.99	-99.99	0.00
04.08.2022 10:15	11100	11100	-99.99	-99.99	0.00
04.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.08.2022 12:15	11190	11190	11190	11190	0.00
04.08.2022 12:45	11190	11190	11190	11190	0.00
04.08.2022 13:15	11190	11190	11190	11190	0.00
04.08.2022 13:45	11190	11190	11190	11190	0.00
04.08.2022 14:15	11190	11190	11190	11190	0.00
04.08.2022 15:15	11190	11190	11190	11190	0.00
04.08.2022 15:45	11190	11190	11190	11190	0.00
04.08.2022 16:15	11190	11190	11190	11190	0.00
04.08.2022 16:45	11130	11120	11130	11120	19,795.00
04.08.2022 17:15	11120	11050	11120	11120	2,446.00
04.08.2022 17:45	11110	11110	11110	11110	14,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.08.2021	8,839.33	8,717.96	8,778.17	8,817.35	971.00
10.08.2021	8,848.89	8,687.38	8,817.35	8,771.48	699.00
11.08.2021	8,752.36	8,674.00	8,771.48	8,717.00	4,587.00
12.08.2021	8,795.37	8,717.00	8,717.00	8,795.37	3,977.00
15.08.2021	8,763.83	8,667.31	8,795.37	8,745.67	4,515.00
16.08.2021	8,792.50	8,730.38	8,745.67	8,764.79	2,458.00
17.08.2021	8,746.63	8,667.31	8,764.79	8,717.00	1,795.00
18.08.2021	9,257.93	8,746.63	8,717.00	9,165.23	13,887.00
19.08.2021	9,105.98	8,954.02	9,165.23	9,055.32	2,842.00
22.08.2021	9,097.37	8,945.42	9,055.32	9,077.30	6,804.00
23.08.2021	9,222.57	9,006.58	9,077.30	9,194.86	21,695.00
24.08.2021	9,279.91	9,069.66	9,194.86	9,255.07	4,787.00
25.08.2021	9,342.04	9,226.40	9,255.07	9,337.26	16,446.00
26.08.2021	9,576.18	9,304.76	9,337.26	9,566.63	13,356.00
29.08.2021	9,576.18	9,503.55	9,576.18	9,516.93	56,163.00
30.08.2021	9,690.87	9,420.40	9,516.93	9,643.08	5,462.00
31.08.2021	10,130.49	9,700.43	9,643.08	10,130.49	9,036.00
01.09.2021	10,101.82	10,025.37	10,130.49	10,082.71	2,193.00
02.09.2021	10,159.17	10,034.92	10,082.71	10,034.92	3,168.00
05.09.2021	10,006.25	9,891.57	10,034.92	9,891.57	1,983.00
09.09.2021	9,977.58	9,843.78	9,891.57	9,910.68	5,025.00
12.09.2021	9,987.14	9,920.24	9,910.68	9,958.47	377.00
13.09.2021	9,939.35	9,681.31	9,920.24	9,776.88	3,084.00
14.09.2021	9,796.00	9,681.31	9,776.88	9,719.54	4,332.00
19.09.2021	9,891.57	9,633.53	9,633.53	9,834.22	1,537.00
22.09.2021	9,843.78	9,738.65	9,834.22	9,815.11	1,859.00
23.09.2021	9,920.24	9,748.21	9,815.11	9,834.22	1,048.00
26.09.2021	9,824.67	9,633.53	9,834.22	9,643.08	2,443.00
29.09.2021	9,681.31	9,557.07	9,643.08	9,595.30	3,707.00
30.09.2021	9,786.44	9,537.96	9,595.30	9,690.87	6,602.00
03.10.2021	9,891.57	9,700.43	9,690.87	9,853.34	1,704.00
04.10.2021	9,815.11	9,757.77	9,853.34	9,776.88	322.00
05.10.2021	9,882.01	9,633.53	9,776.88	9,757.77	5,805.00
06.10.2021	9,767.33	9,585.74	9,757.77	9,614.41	2,535.00
07.10.2021	9,748.21	9,506.42	9,614.41	9,506.42	18,467.00
10.10.2021	9,700.43	9,502.59	9,506.42	9,700.43	1,794.00
11.10.2021	9,748.21	9,595.30	9,700.43	9,652.64	617.00
12.10.2021	9,748.21	9,652.64	9,652.64	9,729.10	1,110.00
13.10.2021	9,748.21	9,595.30	9,729.10	9,729.10	3,097.00
14.10.2021	9,729.10	9,557.07	9,729.10	9,690.87	1,274.00
17.10.2021	9,757.77	9,690.87	9,690.87	9,719.54	983.00
18.10.2021	9,748.21	9,482.52	9,719.54	9,604.86	2,727.00
19.10.2021	9,729.10	9,604.86	9,604.86	9,652.64	366.00
20.10.2021	9,748.21	9,557.07	9,652.64	9,671.75	1,413.00
21.10.2021	9,738.65	9,557.07	9,671.75	9,633.53	1,317.00
24.10.2021	9,786.44	9,700.43	9,633.53	9,738.65	888.00
25.10.2021	9,796.00	9,719.54	9,738.65	9,767.33	1,054.00
26.10.2021	9,796.00	9,796.00	9,767.33	9,796.00	237.00
27.10.2021	9,805.55	9,757.77	9,796.00	9,796.00	1,636.00
28.10.2021	9,843.78	9,786.44	9,796.00	9,834.22	2,601.00
31.10.2021	9,843.78	9,748.21	9,834.22	9,776.88	545.00
01.11.2021	9,796.00	9,729.10	9,776.88	9,748.21	2,589.00
02.11.2021	9,843.78	9,748.21	9,748.21	9,815.11	640.00
03.11.2021	9,853.34	9,815.11	9,815.11	9,843.78	561.00
04.11.2021	10,503.22	9,872.45	9,843.78	10,130.49	7,864.00
07.11.2021	10,120.94	9,987.14	10,130.49	10,044.48	926.00
08.11.2021	10,073.15	9,920.24	10,044.48	9,996.70	1,045.00
09.11.2021	10,273.85	9,996.70	9,996.70	10,178.28	3,214.00
10.11.2021	10,159.17	10,140.05	10,178.28	10,159.17	763.00
11.11.2021	10,149.61	9,987.14	10,159.17	9,996.70	715.00
14.11.2021	10,159.17	9,996.70	9,996.70	10,044.48	309.00
15.11.2021	10,101.82	10,015.81	10,044.48	10,073.15	942.00
16.11.2021	10,120.94	9,939.35	10,073.15	10,006.25	659.00
17.11.2021	10,130.49	9,738.65	10,006.25	10,034.92	15,014.00
18.11.2021	10,130.49	10,063.59	10,034.92	10,101.82	373.00
21.11.2021	10,187.84	10,111.38	10,101.82	10,149.61	732.00
22.11.2021	10,063.59	10,034.92	10,149.61	10,054.04	706.00
23.11.2021	10,054.04	9,987.14	10,054.04	10,006.25	340.00
24.11.2021	9,901.12	9,738.65	10,006.25	9,776.88	8,239.00
25.11.2021	9,843.78	9,690.87	9,738.65	9,719.54	1,821.00
28.11.2021	9,614.41	9,413.71	9,614.41	9,470.10	1,110.00
29.11.2021	9,439.52	9,220.66	9,470.10	9,344.90	5,872.00
30.11.2021	9,432.83	9,296.16	9,344.90	9,345.86	2,323.00
01.12.2021	9,432.83	9,305.72	9,432.83	9,386.95	550.00
02.12.2021	9,338.21	9,232.13	9,386.95	9,241.69	7,545.00
05.12.2021	9,364.97	9,243.60	9,241.69	9,345.86	187.00
06.12.2021	9,451.94	9,260.80	9,345.86	9,366.88	830.00
07.12.2021	9,441.43	9,264.62	9,366.88	9,363.06	817.00
08.12.2021	9,417.54	9,232.13	9,363.06	9,341.08	618.00
09.12.2021	9,408.94	9,308.59	9,341.08	9,362.11	1,205.00
12.12.2021	9,450.99	9,362.11	9,362.11	9,388.87	731.00
13.12.2021	9,522.66	9,362.11	9,388.87	9,407.98	1,889.00
14.12.2021	9,379.31	9,232.13	9,407.98	9,332.48	2,063.00
15.12.2021	9,460.54	9,233.09	9,344.90	9,414.67	30,838.00
16.12.2021	9,796.00	9,357.33	9,414.67	9,776.88	2,686.00
19.12.2021	9,757.77	9,585.74	9,757.77	9,623.97	916.00
20.12.2021	9,729.10	9,500.68	9,576.18	9,652.64	4,612.00
21.12.2021	9,633.53	9,434.74	9,566.63	9,492.08	4,997.00
22.12.2021	9,506.42	9,394.60	9,492.08	9,454.81	14,759.00
23.12.2021	9,643.08	9,363.06	9,454.81	9,403.20	14,168.00
26.12.2021	9,499.73	9,270.36	9,403.20	9,279.91	16,480.00
27.12.2021	9,279.91	9,079.22	9,279.91	9,153.76	4,426.00
28.12.2021	9,509.28	9,260.80	9,153.76	9,467.23	1,898.00
29.12.2021	9,518.84	9,410.85	9,467.23	9,459.59	1,576.00
30.12.2021	9,555.16	9,445.25	9,459.59	9,534.13	4,382.00
02.01.2022	9,595.30	9,499.73	9,534.13	9,546.56	962.00
03.01.2022	9,546.56	9,450.99	9,546.56	9,514.06	404.00
04.01.2022	9,518.84	9,375.49	9,514.06	9,472.97	690.00
05.01.2022	9,537.96	9,536.04	9,537.96	9,536.04	69.00
06.01.2022	9,557.07	9,342.99	9,536.04	9,539.87	6,086.00
09.01.2022	9,729.10	9,539.87	9,539.87	9,539.87	6,994.00
10.01.2022	9,539.87	9,486.35	9,539.87	9,488.26	4,298.00
11.01.2022	9,604.86	9,451.94	9,488.26	9,479.66	1,106.00
12.01.2022	9,556.11	9,509.28	9,479.66	9,532.22	132,392.00
13.01.2022	9,532.22	9,339.17	9,532.22	9,433.78	671.00
16.01.2022	9,360.19	9,299.03	9,433.78	9,306.67	1,750.00
17.01.2022	9,386.95	9,259.85	9,297.12	9,277.05	81,190.00
18.01.2022	9,365.93	9,176.70	9,277.05	9,189.12	2,041.00
19.01.2022	9,232.13	9,174.79	9,189.12	9,215.88	1,729.00
20.01.2022	9,270.36	9,232.13	9,215.88	9,249.33	374.00
23.01.2022	9,199.64	9,007.54	9,249.33	9,062.97	2,202.00
24.01.2022	9,062.97	8,884.25	9,062.97	8,942.55	6,030.00
25.01.2022	8,949.24	8,867.05	8,942.55	8,913.88	5,262.00
26.01.2022	9,408.94	9,040.99	8,913.88	9,321.01	5,148.00
27.01.2022	9,337.26	9,133.69	9,321.01	9,207.28	1,240.00
30.01.2022	9,232.13	9,175.74	9,207.28	9,213.02	1,167.00
31.01.2022	9,255.07	9,211.10	9,211.10	9,213.97	1,872.00
01.02.2022	9,211.10	9,175.74	9,211.10	9,182.43	695.00
02.02.2022	9,279.91	8,846.02	9,182.43	8,846.02	27,076.00
03.02.2022	9,040.99	8,701.71	8,846.02	9,040.99	54,538.00
06.02.2022	9,241.69	9,040.99	9,040.99	9,136.56	22,776.00
07.02.2022	9,136.56	9,058.19	9,136.56	9,123.18	2,971.00
08.02.2022	9,145.16	8,983.65	9,123.18	9,066.79	2,063.00
09.02.2022	9,340.12	9,066.79	9,066.79	9,329.61	3,356.00
10.02.2022	9,378.35	9,296.16	9,329.61	9,368.80	1,603.00
13.02.2022	9,557.07	9,380.26	9,461.50	9,454.81	10,171.00
14.02.2022	9,545.60	9,454.81	9,454.81	9,497.82	2,640.00
15.02.2022	9,700.43	9,540.82	9,497.82	9,633.53	3,681.00
16.02.2022	9,834.22	9,652.64	9,633.53	9,805.55	1,956.00
17.02.2022	9,805.55	9,442.39	9,805.55	9,652.64	2,007.00
20.02.2022	9,643.08	9,443.34	9,652.64	9,518.84	744.00
21.02.2022	9,671.75	9,538.91	9,518.84	9,585.74	1,516.00
22.02.2022	9,500.68	9,375.49	9,585.74	9,431.87	991.00
23.02.2022	9,738.65	9,508.33	9,431.87	9,652.64	615.00
24.02.2022	9,709.98	9,478.70	9,652.64	9,671.75	2,068.00
27.02.2022	10,407.65	9,536.04	9,690.87	10,130.49	4,061.00
28.02.2022	10,895.06	10,245.18	10,130.49	10,761.26	15,125.00
01.03.2022	10,761.26	10,560.56	10,761.26	10,608.35	3,061.00
02.03.2022	10,703.92	10,464.99	10,608.35	10,627.46	2,054.00
03.03.2022	10,608.35	10,417.21	10,627.46	10,474.55	1,773.00
06.03.2022	10,512.78	10,407.65	10,474.55	10,426.76	717.00
07.03.2022	10,742.15	10,426.76	10,426.76	10,713.48	14,324.00
08.03.2022	10,713.48	10,474.55	10,713.48	10,512.78	4,972.00
09.03.2022	10,570.12	10,120.94	10,512.78	10,130.49	9,672.00
10.03.2022	10,388.53	10,034.92	10,130.49	10,273.85	2,515.00
13.03.2022	10,713.48	10,292.96	10,292.96	10,493.66	2,854.00
14.03.2022	10,675.25	10,493.66	10,493.66	10,560.56	13,745.00
15.03.2022	10,522.33	10,245.18	10,560.56	10,312.08	6,893.00
16.03.2022	10,417.21	10,034.92	10,312.08	10,034.92	7,082.00
20.03.2022	10,560.56	10,178.28	10,178.28	10,484.11	3,350.00
21.03.2022	10,637.02	10,484.11	10,484.11	10,598.79	2,862.00
22.03.2022	10,818.60	10,598.79	10,598.79	10,742.15	5,178.00
23.03.2022	10,875.95	10,598.79	10,742.15	10,637.02	626.00
24.03.2022	11,707.41	10,703.92	10,637.02	11,392.03	22,947.00
27.03.2022	11,630.95	11,372.91	11,392.03	11,458.93	3,952.00
28.03.2022	11,468.48	11,248.67	11,468.48	11,315.57	3,816.00
29.03.2022	11,315.57	10,570.12	11,315.57	10,942.85	4,886.00
30.03.2022	11,411.14	10,799.49	10,942.85	10,895.06	1,480.00
31.03.2022	11,239.11	10,799.49	10,895.06	11,086.20	3,143.00
03.04.2022	11,382.47	11,191.33	11,325.13	11,220.00	1,410.00
04.04.2022	11,580.00	11,280.00	11,450.00	11,360.00	2,025.00
05.04.2022	11,390.00	11,300.00	11,360.00	11,360.00	3,801.00
06.04.2022	11,450.00	11,190.00	11,360.00	11,360.00	1,361.00
07.04.2022	11,400.00	11,100.00	11,360.00	11,250.00	2,919.00
10.04.2022	11,350.00	11,250.00	11,250.00	11,290.00	1,610.00
11.04.2022	11,500.00	11,160.00	11,500.00	11,310.00	3,865.00
12.04.2022	11,750.00	11,260.00	11,310.00	11,570.00	710.00
13.04.2022	11,620.00	11,500.00	11,570.00	11,550.00	595.00
14.04.2022	11,690.00	11,570.00	11,550.00	11,620.00	3,432.00
17.04.2022	11,700.00	11,610.00	11,620.00	11,670.00	1,134.00
18.04.2022	11,690.00	11,590.00	11,670.00	11,650.00	644.00
19.04.2022	11,750.00	11,610.00	11,650.00	11,630.00	1,093.00
20.04.2022	11,890.00	11,630.00	11,630.00	11,810.00	3,293.00
24.04.2022	11,700.00	11,500.00	11,810.00	11,610.00	4,388.00
25.04.2022	11,850.00	11,560.00	11,610.00	11,580.00	14,540.00
26.04.2022	11,700.00	11,540.00	11,700.00	11,580.00	2,216.00
27.04.2022	11,750.00	11,120.00	11,500.00	11,630.00	71,499.00
28.04.2022	11,730.00	11,150.00	11,630.00	11,580.00	25,588.00
01.05.2022	11,640.00	11,190.00	11,580.00	11,400.00	2,742.00
02.05.2022	11,680.00	11,110.00	11,400.00	11,200.00	3,439.00
03.05.2022	11,330.00	11,000.00	11,200.00	11,140.00	4,705.00
08.05.2022	11,200.00	10,500.00	11,140.00	11,050.00	12,610.00
09.05.2022	11,190.00	10,930.00	11,050.00	11,050.00	26,204.00
10.05.2022	11,500.00	10,990.00	11,050.00	11,230.00	7,356.00
11.05.2022	11,430.00	11,240.00	11,230.00	11,270.00	4,697.00
12.05.2022	11,330.00	10,920.00	11,100.00	11,220.00	2,888.00
15.05.2022	11,380.00	10,900.00	11,220.00	11,040.00	995.00
16.05.2022	11,340.00	10,720.00	10,820.00	11,100.00	3,817.00
17.05.2022	11,330.00	11,030.00	11,100.00	11,060.00	940.00
18.05.2022	11,180.00	10,950.00	11,060.00	11,060.00	655.00
19.05.2022	11,260.00	10,560.00	11,060.00	11,200.00	6,107.00
22.05.2022	11,270.00	11,140.00	11,200.00	11,200.00	1,470.00
23.05.2022	11,260.00	11,080.00	11,200.00	11,150.00	3,683.00
24.05.2022	11,240.00	11,020.00	11,150.00	11,120.00	2,333.00
25.05.2022	11,000.00	10,530.00	11,120.00	10,650.00	2,076.00
26.05.2022	10,780.00	10,370.00	10,650.00	10,490.00	14,804.00
29.05.2022	10,850.00	10,590.00	10,490.00	10,750.00	365.00
30.05.2022	10,640.00	10,400.00	10,750.00	10,600.00	15,862.00
31.05.2022	10,670.00	10,300.00	10,600.00	10,440.00	17,285.00
01.06.2022	10,530.00	10,330.00	10,440.00	10,440.00	777.00
02.06.2022	10,570.00	10,470.00	10,440.00	10,540.00	752.00
06.06.2022	10,610.00	10,420.00	10,540.00	10,560.00	3,914.00
07.06.2022	10,540.00	10,500.00	10,560.00	10,500.00	675.00
08.06.2022	10,550.00	10,470.00	10,500.00	10,500.00	12,792.00
09.06.2022	10,600.00	10,450.00	10,500.00	10,450.00	8,020.00
12.06.2022	10,300.00	10,130.00	10,450.00	10,290.00	2,312.00
13.06.2022	10,270.00	9,869.00	10,290.00	10,140.00	2,490.00
14.06.2022	10,300.00	10,080.00	10,140.00	10,090.00	3,820.00
15.06.2022	10,200.00	9,705.00	10,090.00	10,120.00	4,010.00
16.06.2022	10,060.00	9,921.00	10,120.00	9,969.00	345.00
19.06.2022	10,280.00	10,200.00	9,969.00	10,220.00	159.00
20.06.2022	10,260.00	10,240.00	10,220.00	10,250.00	135.00
21.06.2022	10,660.00	10,570.00	10,250.00	10,570.00	201.00
22.06.2022	10,570.00	10,550.00	10,570.00	10,560.00	84.00
23.06.2022	10,700.00	10,140.00	10,560.00	10,390.00	1,025.00
26.06.2022	10,800.00	10,440.00	10,390.00	10,600.00	763.00
27.06.2022	11,000.00	10,120.00	10,600.00	10,410.00	10,134.00
28.06.2022	11,090.00	10,280.00	10,410.00	10,690.00	2,606.00
29.06.2022	10,790.00	10,500.00	10,690.00	10,760.00	15,149.00
30.06.2022	10,800.00	10,610.00	10,760.00	10,800.00	18,332.00
03.07.2022	10,880.00	10,730.00	10,800.00	10,780.00	788.00
04.07.2022	10,870.00	10,750.00	10,780.00	10,760.00	112.00
05.07.2022	10,930.00	10,760.00	10,760.00	10,830.00	1,655.00
06.07.2022	10,890.00	10,750.00	10,830.00	10,850.00	589.00
07.07.2022	11,080.00	10,750.00	10,850.00	10,930.00	2,871.00
10.07.2022	10,840.00	10,560.00	10,610.00	10,790.00	5,388.00
11.07.2022	10,800.00	10,710.00	10,790.00	10,740.00	318.00
12.07.2022	10,770.00	10,650.00	10,740.00	10,710.00	189.00
13.07.2022	10,820.00	10,750.00	10,710.00	10,820.00	479.00
14.07.2022	10,790.00	10,720.00	10,720.00	10,750.00	198.00
17.07.2022	10,880.00	10,790.00	10,750.00	10,880.00	33.00
18.07.2022	11,030.00	10,750.00	10,750.00	10,900.00	5,190.00
19.07.2022	11,270.00	10,960.00	10,900.00	10,970.00	1,112.00
20.07.2022	11,230.00	10,890.00	10,970.00	10,930.00	1,171.00
21.07.2022	11,120.00	10,910.00	10,930.00	10,990.00	447.00
24.07.2022	11,200.00	11,130.00	10,990.00	11,150.00	67.00
25.07.2022	11,220.00	10,980.00	11,150.00	11,080.00	1,781.00
26.07.2022	11,080.00	11,000.00	11,080.00	11,080.00	458.00
27.07.2022	11,200.00	10,970.00	11,080.00	11,060.00	6,309.00
28.07.2022	11,200.00	10,860.00	11,060.00	10,860.00	1,571.00
31.07.2022	11,110.00	10,860.00	10,860.00	10,990.00	1,003.00
01.08.2022	11,230.00	10,990.00	11,230.00	11,100.00	148.00
02.08.2022	11,100.00	11,100.00	11,100.00	11,100.00	178.00
03.08.2022	11,200.00	11,100.00	11,100.00	11,100.00	4,103.00
04.08.2022	11,190.00	11,080.00	11,100.00	11,110.00	382.00

צרו איתנו קשר *5988