גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:33	14590	14590	14590	14590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	15600	15600	15600	15600	0.00
08.09.2026 09:45	15600	15600	-99.99	-99.99	0.00
08.09.2026 10:15	15700	15470	15600	15700	17,461.00
08.09.2026 10:45	15480	15480	15480	15480	3,096.00
08.09.2026 11:15	15600	15510	15570	15530	9,319.00
08.09.2026 11:45	15560	15490	15560	15490	13,793.00
08.09.2026 12:15	15430	15400	15430	15410	37,307.00
08.09.2026 12:45	15410	15280	15410	15390	262,394.00
08.09.2026 13:15	15390	15310	15390	15310	5,381.00
08.09.2026 13:45	15370	15250	15290	15350	55,080.00
08.09.2026 14:15	15300	15290	15300	15290	1,835.00
08.09.2026 14:45	15320	15290	15290	15320	4,282.00
08.09.2026 15:15	15430	15340	15380	15400	141,965.00
08.09.2026 15:45	15360	15320	15360	15350	4,910.00
08.09.2026 16:15	15400	15320	15350	15360	11,220.00
08.09.2026 16:45	15400	15290	15370	15350	15,488.00
08.09.2026 17:15	15390	15300	15350	15300	22,110.00
08.09.2026 17:45	15340	15280	15340	15340	83,756.00
09.09.2026 09:15	15340	15340	15340	15340	0.00
09.09.2026 09:45	15340	15340	-99.99	-99.99	0.00
09.09.2026 10:15	15500	15270	15270	15500	14,235.00
09.09.2026 10:45	15500	15480	15480	15500	2,788.00
09.09.2026 11:15	15400	15290	15400	15330	9,975.00
09.09.2026 11:45	15210	15080	15180	15170	23,644.00
09.09.2026 12:15	15180	15090	15180	15100	2,270.00
09.09.2026 12:45	15170	15070	15100	15070	12,530.00
09.09.2026 13:15	15150	15050	15150	15050	17,801.00
09.09.2026 13:45	15140	15110	15110	15130	1,815.00
09.09.2026 14:15	15100	15060	15060	15070	1,356.00
09.09.2026 14:45	15130	15000	15110	15000	88,473.00
09.09.2026 15:15	15060	15000	15000	15000	92,260.00
09.09.2026 15:45	15000	14790	15000	14970	91,801.00
09.09.2026 16:15	15060	14960	14960	15060	21,475.00
09.09.2026 16:45	15020	14940	15020	14950	16,465.00
09.09.2026 17:15	14960	14910	14960	14910	68,848.00
09.09.2026 17:45	14910	14910	14910	14910	240,200.00
10.09.2026 09:15	14910	14910	14910	14910	0.00
10.09.2026 09:45	14910	14910	-99.99	-99.99	0.00
10.09.2026 10:15	14910	14910	14910	14910	596.00
10.09.2026 10:45	14780	14780	14780	14780	6,946.00
10.09.2026 11:15	14700	14550	14690	14660	28,858.00
10.09.2026 11:45	14630	14610	14630	14610	1,023.00
10.09.2026 12:15	14790	14590	14610	14790	126,530.00
10.09.2026 12:45	14810	14750	14800	14750	5,024.00
10.09.2026 13:15	14760	14720	14740	14760	8,252.00
10.09.2026 13:45	14770	14620	14760	14640	45,695.00
10.09.2026 14:15	14640	14630	14630	14640	2,927.00
10.09.2026 14:45	14710	14610	14630	14710	17,142.00
10.09.2026 15:15	14710	14600	14710	14600	7,172.00
10.09.2026 15:45	14640	14560	14630	14560	5,986.00
10.09.2026 16:15	14580	14250	14580	14390	131,388.00
10.09.2026 16:45	14740	14380	14380	14640	54,083.00
10.09.2026 17:15	14630	14450	14630	14450	115,624.00
10.09.2026 17:45	14520	14450	14450	14450	370,498.00
14.09.2026 09:15	14450	14450	14450	14450	0.00
14.09.2026 09:45	14450	14450	-99.99	-99.99	0.00
14.09.2026 10:15	14450	14440	14450	14440	7,657.00
14.09.2026 10:45	14420	14210	14420	14210	21,591.00
14.09.2026 11:15	14280	14120	14280	14170	21,832.00
14.09.2026 11:45	14240	14100	14130	14210	25,107.00
14.09.2026 12:15	14300	14190	14240	14210	27,302.00
14.09.2026 12:45	14170	14090	14160	14120	10,605.00
14.09.2026 13:15	14230	14130	14130	14230	22,579.00
14.09.2026 13:45	14350	14210	14230	14300	12,271.00
14.09.2026 14:15	14330	14230	14310	14250	15,288.00
14.09.2026 14:45	14290	14200	14280	14290	19,522.00
14.09.2026 15:15	14390	14260	14290	14320	27,331.00
14.09.2026 15:45	14340	14280	14340	14280	14,315.00
14.09.2026 16:15	14380	14280	14280	14310	27,501.00
14.09.2026 16:45	14650	14310	14310	14580	92,066.00
14.09.2026 17:15	14560	14360	14520	14460	18,024.00
14.09.2026 17:45	14450	14200	14370	14370	167,123.00
15.09.2026 09:15	14370	14370	14370	14370	0.00
15.09.2026 09:45	14370	14370	-99.99	-99.99	0.00
15.09.2026 10:15	14370	14370	-99.99	-99.99	0.00
15.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:15	14220	14030	14030	14220	30,281.00
15.09.2026 11:45	14250	14210	14230	14250	6,975.00
15.09.2026 12:15	14200	14160	14190	14200	13,895.00
15.09.2026 12:45	14200	14120	14200	14120	7,084.00
15.09.2026 13:15	14300	14130	14180	14300	28,914.00
15.09.2026 13:45	14250	14250	14250	14250	2,992.00
15.09.2026 14:15	14250	14100	14250	14110	40,644.00
15.09.2026 14:45	14070	14070	14070	14070	3,658.00
15.09.2026 15:15	14110	14050	14050	14110	2,255.00
15.09.2026 15:45	14030	14020	14030	14020	1,823.00
15.09.2026 16:15	14050	13930	13950	13940	12,192.00
15.09.2026 16:45	14030	13880	13990	14030	55,041.00
15.09.2026 17:15	14120	13940	13980	14120	29,506.00
15.09.2026 17:45	13930	13530	-99.99	-99.99	0.00
16.09.2026 11:15	14150	14100	14100	14150	3,955.00
16.09.2026 11:45	14120	14080	14110	14080	12,831.00
16.09.2026 12:15	14100	14080	14080	14100	3,663.00
16.09.2026 12:45	14120	13970	14100	14060	30,173.00
16.09.2026 13:15	14280	14090	14110	14250	40,756.00
16.09.2026 15:45	14260	14260	14260	14260	0.00
16.09.2026 16:15	14760	14660	14680	14730	48,963.00
16.09.2026 16:45	14750	14630	14720	14680	43,583.00
16.09.2026 17:15	14720	14530	14700	14590	25,971.00
16.09.2026 17:45	14590	14420	14590	14590	313,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	18,492.86	17,910.85	18,455.31	18,014.11	10,199.00
21.09.2025	18,558.57	17,854.52	18,014.11	17,854.52	8,290.00
25.09.2025	18,079.82	17,704.33	17,854.52	17,967.17	5,439.00
28.09.2025	18,887.12	18,201.85	17,967.17	18,849.57	5,512.00
29.09.2025	18,952.83	18,370.82	18,849.57	18,774.47	22,098.00
30.09.2025	19,280.84	18,774.47	18,774.47	19,280.84	6,347.00
05.10.2025	19,300.31	18,346.01	19,280.84	18,793.95	7,799.00
08.10.2025	19,514.55	18,745.26	18,793.95	19,163.99	8,523.00
09.10.2025	19,134.77	18,589.46	19,134.77	18,988.71	9,176.00
12.10.2025	18,608.93	17,722.79	18,608.93	17,732.53	5,911.00
15.10.2025	18,151.25	17,401.44	17,528.04	18,014.93	28,697.00
16.10.2025	18,589.46	17,927.29	18,014.93	18,248.63	3,525.00
19.10.2025	18,248.63	17,703.32	18,248.63	18,044.14	1,928.00
20.10.2025	18,297.32	17,975.97	18,044.14	18,151.25	1,544.00
21.10.2025	18,453.13	17,820.17	18,453.13	18,307.06	5,127.00
22.10.2025	18,569.98	18,014.93	18,307.06	18,219.42	2,031.00
23.10.2025	18,229.16	17,528.04	18,219.42	17,985.71	5,953.00
26.10.2025	18,501.82	17,898.07	18,501.82	18,053.88	1,696.00
27.10.2025	18,170.73	17,771.48	18,053.88	18,044.14	3,976.00
28.10.2025	18,044.14	17,752.00	18,044.14	17,917.55	1,417.00
29.10.2025	18,248.63	17,800.69	17,917.55	18,063.61	8,031.00
30.10.2025	18,501.82	17,966.24	18,063.61	18,258.37	7,362.00
02.11.2025	18,443.39	17,625.41	17,625.41	18,316.80	3,692.00
03.11.2025	18,832.90	18,297.32	18,316.80	18,677.10	13,318.00
04.11.2025	18,677.10	18,190.21	18,677.10	18,209.68	3,979.00
05.11.2025	18,745.26	18,034.40	18,209.68	18,219.42	2,844.00
06.11.2025	18,394.70	17,888.33	18,219.42	18,297.32	10,963.00
09.11.2025	18,443.39	18,190.21	18,297.32	18,326.53	1,795.00
10.11.2025	18,482.34	18,131.78	18,326.53	18,453.13	2,893.00
11.11.2025	18,764.74	18,258.37	18,453.13	18,521.29	4,070.00
12.11.2025	19,426.91	18,501.82	18,521.29	19,426.91	7,964.00
13.11.2025	19,475.60	19,115.30	19,426.91	19,310.05	4,003.00
16.11.2025	19,456.12	19,183.46	19,310.05	19,251.63	1,469.00
17.11.2025	19,611.92	19,300.31	19,251.63	19,543.76	50,563.00
18.11.2025	19,845.63	19,086.08	19,543.76	19,475.60	13,247.00
19.11.2025	19,981.96	19,027.66	19,621.66	19,115.30	12,081.00
20.11.2025	19,670.35	18,930.28	19,115.30	19,261.36	17,165.00
23.11.2025	19,592.45	18,949.75	19,261.36	19,514.55	5,037.00
24.11.2025	19,680.09	19,163.99	19,553.50	19,524.28	8,673.00
25.11.2025	19,524.28	18,891.33	19,524.28	18,988.71	11,956.00
26.11.2025	19,582.71	18,891.33	18,988.71	19,349.00	2,159.00
27.11.2025	19,650.88	19,193.20	19,232.15	19,602.19	3,774.00
30.11.2025	20,001.44	19,319.79	19,602.19	19,923.53	5,003.00
01.12.2025	20,108.55	19,719.04	19,923.53	19,943.01	3,264.00
02.12.2025	20,225.41	19,757.99	19,943.01	20,079.34	16,951.00
03.12.2025	20,176.72	19,913.80	20,079.34	20,147.50	3,983.00
04.12.2025	20,303.31	19,787.20	20,264.36	19,962.48	1,717.00
07.12.2025	19,962.48	19,670.35	19,962.48	19,670.35	3,157.00
08.12.2025	19,874.84	19,387.95	19,670.35	19,485.33	1,915.00
09.12.2025	19,981.96	19,358.74	19,485.33	19,865.11	3,516.00
10.12.2025	19,991.70	19,689.83	19,865.11	19,826.16	1,767.00
11.12.2025	20,050.13	19,767.73	19,826.16	19,835.89	4,932.00
14.12.2025	20,137.77	19,767.73	19,835.89	19,972.22	1,959.00
15.12.2025	20,011.17	19,767.73	19,972.22	19,826.16	989.00
16.12.2025	20,352.00	19,826.16	19,826.16	20,205.93	4,660.00
17.12.2025	20,303.31	20,137.77	20,303.31	20,205.93	6,837.00
18.12.2025	20,741.51	20,059.86	20,313.05	20,683.08	6,712.00
21.12.2025	21,189.45	20,653.87	20,683.08	20,994.69	3,520.00
22.12.2025	21,267.35	20,760.98	20,994.69	21,023.90	8,962.00
23.12.2025	21,072.59	20,760.98	21,072.59	21,004.43	6,937.00
24.12.2025	21,413.42	20,887.58	21,004.43	21,403.68	7,178.00
25.12.2025	21,812.67	21,140.76	21,403.68	21,812.67	2,310.00
28.12.2025	22,377.46	21,939.26	21,939.26	22,377.46	4,455.00
29.12.2025	22,377.46	21,968.47	22,377.46	22,309.29	8,198.00
30.12.2025	22,883.82	21,793.19	22,202.18	22,883.82	14,931.00
31.12.2025	22,893.56	22,572.21	22,883.82	22,883.82	11,885.00
01.01.2026	22,893.56	22,328.77	22,883.82	22,669.59	18,173.00
05.01.2026	23,945.24	22,689.07	22,689.07	23,945.24	33,767.00
06.01.2026	24,441.87	23,156.48	23,945.24	24,441.87	33,798.00
07.01.2026	24,617.15	23,380.45	24,441.87	23,974.46	25,436.00
08.01.2026	25,629.88	24,042.62	23,974.46	24,928.76	44,501.00
09.01.2026	25,629.88	24,685.32	24,928.76	24,928.76	9,565.00
12.01.2026	25,970.71	24,519.77	25,805.16	25,026.14	38,529.00
13.01.2026	25,269.58	24,539.25	25,269.58	24,928.76	32,551.00
14.01.2026	25,737.00	24,256.85	25,318.27	24,665.84	31,224.00
15.01.2026	24,782.69	23,886.82	24,665.84	24,665.84	28,595.00
16.01.2026	24,821.65	23,964.72	24,665.84	24,471.09	17,754.00
19.01.2026	24,948.24	23,974.46	24,471.09	24,948.24	37,968.00
20.01.2026	25,366.96	24,383.44	24,948.24	24,928.76	28,036.00
21.01.2026	25,737.00	24,402.92	24,928.76	25,191.68	20,371.00
22.01.2026	25,756.47	25,045.62	25,191.68	25,668.83	26,734.00
23.01.2026	27,217.14	25,483.82	25,668.83	27,217.14	19,125.00
26.01.2026	27,557.97	26,691.30	26,973.70	27,557.97	51,880.00
27.01.2026	28,151.97	27,295.05	27,606.66	28,064.33	36,537.00
28.01.2026	28,405.16	27,801.41	28,239.61	28,064.33	30,632.00
29.01.2026	28,375.94	26,963.96	28,064.33	27,635.87	24,588.00
30.01.2026	27,801.41	25,318.27	27,801.41	26,116.77	35,055.00
02.02.2026	26,097.30	24,831.38	26,097.30	25,814.90	40,038.00
03.02.2026	26,194.68	25,337.75	25,814.90	25,464.34	22,688.00
04.02.2026	25,561.72	25,084.57	25,464.34	25,474.08	24,521.00
05.02.2026	25,551.98	24,363.97	25,474.08	24,363.97	82,803.00
06.02.2026	24,461.35	24,081.57	24,344.49	24,325.02	26,404.00
09.02.2026	24,714.53	23,886.82	23,886.82	24,597.68	18,860.00
10.02.2026	24,743.74	24,354.23	24,597.68	24,597.68	14,891.00
11.02.2026	24,597.68	24,081.57	24,597.68	24,344.49	61,322.00
12.02.2026	24,500.30	23,604.42	24,344.49	23,916.03	20,144.00
13.02.2026	24,188.69	23,604.42	23,916.03	23,857.60	12,059.00
16.02.2026	24,587.94	23,477.83	23,857.60	24,295.80	8,675.00
17.02.2026	24,402.92	23,721.27	24,295.80	24,402.92	10,547.00
18.02.2026	24,831.38	23,954.98	24,402.92	24,587.94	59,931.00
19.02.2026	25,123.52	24,587.94	24,587.94	24,841.12	17,385.00
20.02.2026	25,698.05	24,938.50	24,841.12	25,318.27	17,291.00
23.02.2026	25,542.24	24,967.71	25,318.27	25,435.13	12,264.00
24.02.2026	25,756.47	25,181.94	25,435.13	25,561.72	35,455.00
25.02.2026	26,087.56	24,130.26	25,561.72	26,068.08	11,623.00
26.02.2026	26,428.38	25,590.93	26,068.08	26,184.94	7,346.00
27.02.2026	26,574.45	25,834.38	26,184.94	26,438.12	6,062.00
02.03.2026	27,655.34	26,438.12	26,438.12	27,460.59	34,073.00
04.03.2026	28,453.84	26,808.16	27,460.59	27,645.61	23,208.00
05.03.2026	28,911.52	27,411.90	28,239.61	28,716.76	66,318.00
06.03.2026	28,716.76	27,869.58	28,716.76	28,434.37	11,787.00
09.03.2026	28,921.26	27,859.84	28,434.37	28,921.26	31,202.00
10.03.2026	28,921.26	26,632.88	28,921.26	26,632.88	16,306.00
11.03.2026	27,265.83	25,795.43	27,265.83	26,652.35	20,521.00
12.03.2026	26,652.35	25,892.80	26,652.35	26,155.72	16,589.00
13.03.2026	26,155.72	25,123.52	26,155.72	25,805.16	5,944.00
16.03.2026	26,681.57	25,629.88	25,805.16	26,681.57	14,011.00
17.03.2026	26,681.57	25,805.16	26,681.57	26,408.91	12,360.00
18.03.2026	26,778.94	25,999.92	26,408.91	26,778.94	13,857.00
19.03.2026	26,778.94	25,990.18	26,778.94	26,389.43	20,008.00
20.03.2026	26,769.21	26,058.35	26,389.43	26,058.35	54,858.00
23.03.2026	26,292.05	24,977.45	26,292.05	25,980.44	10,696.00
24.03.2026	26,292.05	25,123.52	26,292.05	26,048.61	12,538.00
25.03.2026	26,097.30	24,889.81	26,068.08	25,259.85	14,795.00
26.03.2026	25,766.21	24,987.19	25,259.85	25,055.35	7,416.00
27.03.2026	25,191.68	24,120.52	25,055.35	25,162.47	6,577.00
30.03.2026	25,347.49	23,847.87	25,162.47	25,347.49	13,212.00
31.03.2026	25,415.65	24,441.87	25,347.49	25,328.01	22,419.00
03.04.2026	25,649.36	24,529.51	25,328.01	25,493.55	3,069.00
06.04.2026	25,990.18	25,250.11	25,250.11	25,990.18	12,854.00
09.04.2026	25,990.18	25,318.27	25,990.18	25,688.31	8,267.00
10.04.2026	25,883.07	25,318.27	25,513.03	25,328.01	10,028.00
13.04.2026	25,328.01	22,396.93	25,328.01	23,731.01	21,031.00
14.04.2026	24,772.96	23,000.68	23,731.01	24,432.13	16,221.00
15.04.2026	23,964.72	22,766.97	22,990.94	23,468.09	17,127.00
16.04.2026	23,945.24	22,689.07	23,419.40	23,750.49	9,505.00
17.04.2026	24,110.79	22,776.71	23,750.49	23,896.56	10,106.00
20.04.2026	24,140.00	23,078.58	23,896.56	24,140.00	6,003.00
23.04.2026	24,820.00	23,330.00	24,140.00	24,000.00	11,494.00
24.04.2026	24,190.00	23,580.00	24,000.00	23,920.00	17,655.00
27.04.2026	23,940.00	22,690.00	23,920.00	23,000.00	280,998.00
28.04.2026	23,420.00	22,460.00	23,000.00	22,910.00	6,184.00
29.04.2026	23,670.00	22,900.00	22,910.00	23,000.00	16,662.00
30.04.2026	23,470.00	22,530.00	23,000.00	23,290.00	18,637.00
01.05.2026	23,990.00	23,150.00	23,290.00	23,850.00	8,332.00
04.05.2026	24,000.00	23,160.00	23,850.00	23,800.00	12,198.00
05.05.2026	23,680.00	23,060.00	23,800.00	23,460.00	9,516.00
06.05.2026	23,760.00	23,260.00	23,460.00	23,540.00	13,103.00
07.05.2026	23,640.00	23,000.00	23,350.00	23,410.00	82,163.00
08.05.2026	24,090.00	22,800.00	23,400.00	23,400.00	16,367.00
11.05.2026	23,680.00	22,290.00	23,400.00	23,100.00	18,778.00
12.05.2026	23,950.00	22,460.00	23,100.00	23,550.00	18,089.00
13.05.2026	23,980.00	23,160.00	23,550.00	23,400.00	41,868.00
14.05.2026	25,000.00	22,720.00	23,880.00	24,100.00	40,444.00
15.05.2026	24,390.00	22,790.00	24,100.00	23,760.00	8,945.00
18.05.2026	24,120.00	22,770.00	24,120.00	23,380.00	18,042.00
19.05.2026	23,690.00	23,160.00	23,380.00	23,450.00	13,945.00
20.05.2026	23,820.00	22,750.00	23,450.00	23,640.00	24,555.00
25.05.2026	24,520.00	23,190.00	23,640.00	24,290.00	10,690.00
26.05.2026	24,730.00	24,200.00	24,290.00	24,680.00	11,491.00
27.05.2026	25,050.00	24,500.00	24,500.00	24,850.00	6,900.00
28.05.2026	25,420.00	24,650.00	24,850.00	25,420.00	10,850.00
29.05.2026	25,540.00	24,000.00	25,420.00	24,000.00	138,438.00
01.06.2026	24,700.00	23,750.00	24,000.00	24,390.00	17,819.00
02.06.2026	24,520.00	23,720.00	24,390.00	24,490.00	6,214.00
03.06.2026	24,140.00	23,080.00	24,000.00	23,950.00	18,888.00
04.06.2026	23,800.00	22,750.00	23,750.00	23,120.00	19,172.00
05.06.2026	24,270.00	22,940.00	23,120.00	24,270.00	3,234.00
08.06.2026	24,280.00	23,410.00	24,270.00	23,600.00	5,369.00
09.06.2026	24,400.00	23,380.00	23,600.00	24,330.00	10,978.00
10.06.2026	24,330.00	23,090.00	24,330.00	23,750.00	7,399.00
11.06.2026	24,670.00	23,630.00	23,750.00	24,650.00	3,927.00
12.06.2026	25,380.00	24,430.00	24,650.00	24,870.00	3,754.00
15.06.2026	24,870.00	23,290.00	24,870.00	23,920.00	8,230.00
16.06.2026	23,920.00	23,080.00	23,920.00	23,720.00	7,813.00
17.06.2026	24,180.00	23,340.00	23,720.00	24,000.00	12,364.00
18.06.2026	24,140.00	23,470.00	24,000.00	23,920.00	5,013.00
19.06.2026	24,010.00	23,100.00	23,920.00	23,100.00	7,882.00
22.06.2026	22,980.00	21,860.00	22,790.00	22,100.00	13,870.00
23.06.2026	22,030.00	21,690.00	22,100.00	21,930.00	19,784.00
24.06.2026	22,090.00	21,610.00	21,930.00	21,610.00	6,448.00
25.06.2026	21,610.00	21,080.00	21,420.00	21,300.00	7,053.00
26.06.2026	21,500.00	20,790.00	21,300.00	21,350.00	5,663.00
29.06.2026	22,140.00	21,230.00	21,620.00	21,930.00	7,996.00
30.06.2026	23,040.00	22,020.00	22,500.00	22,480.00	7,437.00
01.07.2026	22,620.00	21,610.00	22,480.00	21,610.00	4,641.00
02.07.2026	22,550.00	21,380.00	22,550.00	21,380.00	5,678.00
03.07.2026	22,090.00	21,330.00	21,380.00	22,000.00	9,707.00
06.07.2026	22,000.00	21,360.00	22,000.00	21,890.00	3,863.00
07.07.2026	22,980.00	22,310.00	21,890.00	22,600.00	6,409.00
08.07.2026	22,810.00	22,050.00	22,330.00	22,600.00	5,896.00
09.07.2026	22,670.00	21,650.00	22,600.00	21,780.00	6,643.00
10.07.2026	21,780.00	20,980.00	21,780.00	21,190.00	5,667.00
13.07.2026	21,390.00	20,460.00	21,190.00	20,700.00	6,138.00
14.07.2026	20,700.00	20,080.00	20,700.00	20,680.00	6,645.00
15.07.2026	20,800.00	19,930.00	20,680.00	20,240.00	8,527.00
16.07.2026	20,460.00	20,050.00	20,240.00	20,240.00	6,362.00
17.07.2026	20,240.00	19,740.00	20,240.00	20,240.00	6,570.00
20.07.2026	20,240.00	19,810.00	20,240.00	19,910.00	4,343.00
21.07.2026	20,040.00	19,750.00	19,910.00	19,940.00	4,001.00
22.07.2026	20,100.00	19,600.00	19,940.00	19,860.00	4,773.00
24.07.2026	20,300.00	19,620.00	19,860.00	19,890.00	9,962.00
27.07.2026	19,890.00	18,870.00	19,890.00	18,870.00	5,414.00
28.07.2026	19,200.00	18,640.00	18,870.00	18,840.00	5,438.00
29.07.2026	19,700.00	18,520.00	19,700.00	18,520.00	6,606.00
30.07.2026	19,080.00	18,130.00	18,520.00	18,750.00	7,843.00
31.07.2026	19,550.00	18,290.00	18,750.00	19,350.00	3,373.00
03.08.2026	20,190.00	19,200.00	19,350.00	20,130.00	8,931.00
04.08.2026	20,280.00	19,190.00	20,130.00	19,520.00	5,395.00
05.08.2026	19,670.00	18,420.00	19,520.00	18,420.00	3,504.00
06.08.2026	19,130.00	18,520.00	18,980.00	19,020.00	14,438.00
07.08.2026	19,100.00	18,520.00	19,020.00	18,520.00	2,438.00
10.08.2026	19,260.00	18,390.00	19,260.00	18,430.00	3,674.00
11.08.2026	18,470.00	18,110.00	18,430.00	18,270.00	4,665.00
12.08.2026	18,410.00	18,000.00	18,270.00	18,000.00	4,441.00
13.08.2026	18,050.00	17,880.00	18,000.00	17,950.00	2,837.00
14.08.2026	18,030.00	17,730.00	17,950.00	17,770.00	1,987.00
17.08.2026	17,770.00	16,920.00	17,770.00	16,920.00	5,067.00
18.08.2026	16,920.00	16,540.00	16,920.00	16,920.00	4,301.00
19.08.2026	17,290.00	16,890.00	16,920.00	16,900.00	4,286.00
20.08.2026	17,090.00	16,640.00	16,900.00	16,730.00	2,196.00
21.08.2026	16,760.00	16,430.00	16,730.00	16,650.00	2,970.00
24.08.2026	16,520.00	15,820.00	16,650.00	15,820.00	6,456.00
25.08.2026	16,240.00	15,630.00	15,820.00	15,630.00	9,175.00
26.08.2026	15,880.00	15,360.00	15,630.00	15,440.00	4,554.00
27.08.2026	15,770.00	15,200.00	15,440.00	15,690.00	9,345.00
28.08.2026	16,240.00	15,690.00	16,230.00	15,910.00	3,775.00
31.08.2026	15,950.00	15,230.00	15,910.00	15,410.00	14,332.00
01.09.2026	16,060.00	15,290.00	15,410.00	15,840.00	8,746.00
02.09.2026	16,500.00	15,750.00	15,840.00	16,500.00	6,826.00
03.09.2026	16,670.00	15,510.00	16,600.00	15,640.00	8,508.00
04.09.2026	15,720.00	15,390.00	15,640.00	15,440.00	3,639.00
07.09.2026	16,030.00	15,100.00	15,440.00	15,600.00	5,132.00
08.09.2026	15,700.00	15,250.00	15,600.00	15,340.00	7,801.00
09.09.2026	15,500.00	14,790.00	15,340.00	14,910.00	8,244.00
10.09.2026	14,910.00	14,250.00	14,910.00	14,450.00	16,424.00
14.09.2026	14,650.00	14,090.00	14,450.00	14,370.00	8,618.00
15.09.2026	14,300.00	13,880.00	14,370.00	13,930.00	10,422.00
16.09.2026	14,760.00	13,930.00	13,930.00	14,590.00	10,192.00

צרו איתנו קשר *5988