גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1052	1052	1052	1052	0.00
09:44	1052	1052	1052	1052	0.00
09:47	1052	1052	1052	1052	0.00
09:50	1052	1052	1052	1052	0.00
09:53	1052	1052	1052	1052	0.00
09:56	1052	1052	1052	1052	0.00
09:59	1052	1052	1052	1052	0.00
10:02	1098	1098	1098	1098	2,163.00
10:05	1098	1098	1098	1098	0.00
10:08	1098	1098	1098	1098	0.00
10:11	1098	1098	1098	1098	0.00
10:14	1098	1098	1098	1098	0.00
10:17	1098	1098	1098	1098	0.00
10:20	1098	1098	1098	1098	0.00
10:23	1098	1098	1098	1098	0.00
10:26	1098	1098	1098	1098	0.00
10:29	1098	1098	1098	1098	0.00
10:32	1098	1098	1098	1098	0.00
10:35	1098	1098	1098	1098	0.00
10:38	1098	1098	1098	1098	0.00
10:41	1098	1098	1098	1098	0.00
10:44	1098	1098	1098	1098	0.00
10:47	1098	1098	1098	1098	0.00
10:50	1098	1098	1098	1098	0.00
10:53	1098	1098	1098	1098	0.00
10:56	1098	1098	1098	1098	0.00
10:59	1098	1098	1098	1098	0.00
11:02	1098	1098	1098	1098	0.00
11:05	1098	1098	1098	1098	0.00
11:08	1098	1098	1098	1098	0.00
11:11	1098	1098	1098	1098	0.00
11:14	1098	1098	1098	1098	0.00
11:17	1098	1098	1098	1098	0.00
11:20	1098	1098	1098	1098	0.00
11:23	1098	1098	1098	1098	0.00
11:26	1098	1098	1098	1098	0.00
11:29	1090	1075	1075	1090	6,045.00
11:32	1090	1090	1090	1090	0.00
11:35	1090	1090	1090	1090	0.00
11:38	1090	1090	1090	1090	0.00
11:41	1090	1090	1090	1090	0.00
11:44	1090	1090	1090	1090	0.00
11:47	1090	1090	1090	1090	0.00
11:50	1090	1090	1090	1090	0.00
11:53	1090	1090	1090	1090	0.00
11:56	1090	1090	1090	1090	0.00
11:59	1090	1090	1090	1090	0.00
12:02	1090	1090	1090	1090	0.00
12:05	1090	1090	1090	1090	0.00
12:08	1090	1090	1090	1090	0.00
12:11	1090	1090	1090	1090	0.00
12:14	1090	1090	1090	1090	0.00
12:17	1090	1090	1090	1090	0.00
12:20	1090	1090	1090	1090	0.00
12:23	1090	1090	1090	1090	0.00
12:26	1090	1090	1090	1090	0.00
12:29	1090	1090	1090	1090	0.00
12:32	1090	1090	1090	1090	0.00
12:35	1090	1090	1090	1090	0.00
12:38	1090	1090	1090	1090	0.00
12:41	1090	1090	1090	1090	0.00
12:44	1090	1090	1090	1090	0.00
12:47	1090	1090	1090	1090	0.00
12:50	1090	1090	1090	1090	0.00
12:53	1090	1090	1090	1090	0.00
12:56	1090	1090	1090	1090	0.00
12:59	1090	1090	1090	1090	0.00
13:02	1090	1090	1090	1090	0.00
13:05	1090	1090	1090	1090	0.00
13:08	1090	1090	1090	1090	0.00
13:11	1090	1090	1090	1090	0.00
13:14	1090	1090	1090	1090	0.00
13:17	1090	1090	1090	1090	0.00
13:20	1090	1090	1090	1090	0.00
13:23	1090	1090	1090	1090	0.00
13:26	1090	1090	1090	1090	0.00
13:29	1090	1090	1090	1090	0.00
13:32	1090	1090	1090	1090	0.00
13:35	1090	1090	1090	1090	0.00
13:38	1090	1090	1090	1090	0.00
13:41	1090	1090	1090	1090	0.00
13:44	1090	1090	1090	1090	0.00
13:47	1090	1090	1090	1090	0.00
13:50	1090	1090	1090	1090	0.00
13:53	1090	1090	1090	1090	0.00
13:56	1090	1090	1090	1090	0.00
13:59	1090	1090	1090	1090	0.00
14:02	1090	1090	1090	1090	0.00
14:05	1090	1090	1090	1090	0.00
14:08	1090	1090	1090	1090	0.00
14:11	1090	1090	1090	1090	0.00
14:14	1090	1090	1090	1090	0.00
14:17	1090	1090	1090	1090	0.00
14:20	1090	1090	1090	1090	0.00
14:23	1090	1090	1090	1090	0.00
14:26	1090	1090	1090	1090	0.00
14:29	1090	1090	1090	1090	0.00
14:32	1090	1090	1090	1090	0.00
14:35	1090	1090	1090	1090	0.00
14:38	1090	1090	1090	1090	0.00
14:41	1090	1090	1090	1090	0.00
14:44	1090	1090	1090	1090	0.00
14:47	1090	1090	1090	1090	0.00
14:50	1090	1090	1090	1090	0.00
14:53	1090	1090	1090	1090	0.00
14:56	1090	1090	1090	1090	0.00
14:59	1090	1090	1090	1090	0.00
15:02	1090	1090	1090	1090	0.00
15:05	1090	1090	1090	1090	0.00
15:08	1090	1090	1090	1090	0.00
15:11	1090	1090	1090	1090	0.00
15:14	1090	1090	1090	1090	0.00
15:17	1090	1090	1090	1090	0.00
15:20	1090	1090	1090	1090	0.00
15:23	1090	1090	1090	1090	0.00
15:26	1090	1090	1090	1090	0.00
15:29	1090	1090	1090	1090	0.00
15:32	1090	1090	1090	1090	0.00
15:35	1090	1090	1090	1090	0.00
15:38	1090	1090	1090	1090	0.00
15:41	1090	1090	1090	1090	0.00
15:44	1090	1090	1090	1090	0.00
15:47	1090	1090	1090	1090	0.00
15:50	1090	1090	1090	1090	0.00
15:53	1090	1090	1090	1090	0.00
15:56	1090	1090	1090	1090	0.00
15:59	1090	1090	1090	1090	0.00
16:02	1090	1090	1090	1090	0.00
16:05	1090	1090	1090	1090	0.00
16:08	1090	1090	1090	1090	0.00
16:11	1090	1090	1090	1090	0.00
16:14	1090	1090	1090	1090	0.00
16:17	1090	1090	1090	1090	0.00
16:20	1090	1090	1090	1090	0.00
16:23	1090	1090	1090	1090	0.00
16:26	1090	1090	1090	1090	0.00
16:29	1090	1090	1090	1090	0.00
16:32	1074	1074	1074	1074	569.00
16:35	1074	1074	1074	1074	0.00
16:38	1074	1074	1074	1074	0.00
16:41	1074	1074	1074	1074	0.00
16:44	1074	1074	1074	1074	0.00
16:47	1074	1074	1074	1074	0.00
16:50	1074	1074	1074	1074	0.00
16:53	1074	1074	1074	1074	0.00
16:56	1074	1074	1074	1074	0.00
16:59	1074	1074	1074	1074	0.00
17:02	1074	1074	1074	1074	0.00
17:05	1074	1074	1074	1074	0.00
17:08	1074	1074	1074	1074	0.00
17:11	1074	1074	1074	1074	0.00
17:14	1074	1074	1074	1074	0.00
17:17	1074	1074	1074	1074	0.00
17:20	1074	1074	1074	1074	0.00
17:23	1076	1076	1076	1076	1,839.00
17:26	1076	1076	1076	1076	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1105	1105	1105	1105	0.00
04.05.2025 09:45	1105	1105	-99.99	-99.99	0.00
04.05.2025 10:15	1105	1105	1105	1105	44,200.00
04.05.2025 10:45	1104	1104	1104	1104	2,097.00
04.05.2025 11:15	1104	1104	1104	1104	0.00
04.05.2025 11:45	1104	1104	1104	1104	0.00
04.05.2025 12:15	1104	1104	1104	1104	0.00
04.05.2025 12:45	1104	1104	1104	1104	0.00
04.05.2025 13:15	1104	1104	1104	1104	0.00
04.05.2025 13:45	1104	1104	1104	1104	0.00
04.05.2025 14:15	1104	1104	1104	1104	0.00
04.05.2025 14:45	1104	1104	1104	1104	0.00
04.05.2025 15:15	1104	1104	1104	1104	0.00
04.05.2025 15:45	1104	1104	-99.99	-99.99	0.00
04.05.2025 16:15	1104	1032	1102	1102	2,071.00
04.05.2025 16:45	1102	1102	1102	1102	0.00
04.05.2025 17:15	1102	1102	1102	1102	0.00
04.05.2025 17:45	1102	1102	1102	1102	0.00
05.05.2025 09:15	1102	1102	1102	1102	0.00
05.05.2025 09:45	1102	1102	-99.99	-99.99	0.00
05.05.2025 10:15	1102	1102	1102	1102	143.00
05.05.2025 10:45	1102	1102	1102	1102	0.00
05.05.2025 11:15	1160	1092	1092	1152	313,897.00
05.05.2025 11:45	1152	1152	1152	1152	0.00
05.05.2025 12:15	1119	1090	1119	1106	46,176.00
05.05.2025 12:45	1107	1107	1107	1107	61,305.00
05.05.2025 13:15	1107	1107	1107	1107	59,966.00
05.05.2025 13:45	1101	1100	1101	1100	7,285.00
05.05.2025 14:15	1100	1100	1100	1100	0.00
05.05.2025 14:45	1100	1069	1100	1069	8,527.00
05.05.2025 15:15	1069	1069	1069	1069	0.00
05.05.2025 15:45	1069	1069	1069	1069	0.00
05.05.2025 16:15	1069	1069	1069	1069	0.00
05.05.2025 16:45	1069	1069	1069	1069	0.00
05.05.2025 17:15	1078	1078	1078	1078	2,500.00
05.05.2025 17:45	1104	1077	1078	1104	4,775.00
06.05.2025 09:15	1104	1104	1104	1104	0.00
06.05.2025 09:45	1104	1104	-99.99	-99.99	0.00
06.05.2025 10:15	1104	1104	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 14:15	1101	1101	1101	1101	704.00
06.05.2025 14:45	1101	1101	1101	1101	1,937.00
06.05.2025 15:15	1101	1101	1101	1101	572.00
06.05.2025 15:45	1101	1101	1101	1101	0.00
06.05.2025 16:15	1101	1101	1101	1101	0.00
06.05.2025 16:45	1101	1050	-99.99	-99.99	0.00
06.05.2025 17:15	1056	1001	-99.99	-99.99	0.00
07.05.2025 09:15	1060	1060	1060	1060	0.00
07.05.2025 09:45	1060	1060	-99.99	-99.99	0.00
07.05.2025 10:15	1060	1060	1060	1060	74.00
07.05.2025 10:45	1039	1039	1039	1039	10,390.00
07.05.2025 11:15	1099	1098	1099	1098	2,197.00
07.05.2025 11:45	1098	1098	1098	1098	0.00
07.05.2025 12:15	1098	1098	1098	1098	0.00
07.05.2025 12:45	1098	1098	1098	1098	0.00
07.05.2025 13:15	1098	1098	1098	1098	0.00
07.05.2025 13:45	1098	1098	1098	1098	0.00
07.05.2025 14:15	1098	1098	1098	1098	0.00
07.05.2025 14:45	1098	1098	1098	1098	0.00
07.05.2025 15:15	1098	1098	1098	1098	0.00
07.05.2025 15:45	1098	1098	1098	1098	0.00
07.05.2025 16:15	1098	1098	1098	1098	0.00
07.05.2025 16:45	1082	1081	1081	1082	2,098.00
07.05.2025 17:15	1082	1082	1082	1082	0.00
07.05.2025 17:45	1082	1052	1052	1052	736.00
08.05.2025 09:15	1052	1052	1052	1052	0.00
08.05.2025 09:45	1052	1052	-99.99	-99.99	0.00
08.05.2025 10:15	1098	1052	1098	1098	2,163.00
08.05.2025 10:45	1098	1098	1098	1098	0.00
08.05.2025 11:15	1098	1098	1098	1098	0.00
08.05.2025 11:45	1097	1075	1075	1097	8,249.00
08.05.2025 12:15	1097	1097	1097	1097	0.00
08.05.2025 12:45	1097	1097	1097	1097	0.00
08.05.2025 13:15	1097	1097	1097	1097	0.00
08.05.2025 13:45	1097	1097	1097	1097	0.00
08.05.2025 14:15	1076	1075	1076	1075	33,209.00
08.05.2025 14:45	1075	1075	1075	1075	0.00
08.05.2025 15:15	1075	1075	1075	1075	0.00
08.05.2025 15:45	1075	1075	1075	1075	0.00
08.05.2025 16:15	1075	1075	1075	1075	0.00
08.05.2025 16:45	1074	1074	1074	1074	569.00
08.05.2025 17:15	1074	1074	-99.99	-99.99	0.00
08.05.2025 17:45	1097	1058	1076	1076	1,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,098.00	1,074.00	1,099.00	1,088.00	176.00
15.05.2024	1,100.00	1,075.00	1,088.00	1,077.00	4,448.00
16.05.2024	1,098.00	1,054.00	1,077.00	1,077.00	25,402.00
19.05.2024	1,100.00	1,050.00	1,100.00	1,062.00	1,613.00
20.05.2024	1,086.00	1,017.00	1,086.00	1,048.00	6,714.00
21.05.2024	1,045.00	1,011.00	1,048.00	1,028.00	3,698.00
22.05.2024	1,049.00	1,003.00	1,028.00	1,026.00	3,768.00
23.05.2024	1,045.00	1,000.00	1,026.00	1,013.00	3,051.00
26.05.2024	1,010.00	990.30	1,013.00	1,005.00	2,712.00
27.05.2024	1,000.00	998.80	1,000.00	999.50	947.00
28.05.2024	1,000.00	999.00	1,000.00	999.90	8,737.00
29.05.2024	999.80	999.70	999.90	999.80	1,523.00
30.05.2024	999.80	970.00	999.80	977.80	1,265.00
02.06.2024	1,000.00	977.80	977.80	995.90	9,688.00
03.06.2024	1,017.00	995.90	995.90	1,002.00	8,284.00
04.06.2024	1,018.00	978.30	1,002.00	1,009.00	2,047.00
05.06.2024	1,016.00	985.00	1,009.00	996.80	4,308.00
06.06.2024	1,017.00	989.00	1,017.00	999.60	3,193.00
09.06.2024	1,020.00	1,010.00	999.60	1,014.00	2,893.00
10.06.2024	1,050.00	974.70	1,037.00	998.90	7,796.00
13.06.2024	1,024.00	999.80	1,021.00	1,005.00	9,127.00
16.06.2024	1,024.00	996.90	1,005.00	1,013.00	3,911.00
17.06.2024	1,033.00	1,020.00	1,013.00	1,028.00	20,113.00
18.06.2024	1,048.00	1,004.00	1,028.00	1,020.00	2,502.00
19.06.2024	1,040.00	1,015.00	1,040.00	1,017.00	560.00
20.06.2024	1,037.00	992.10	1,037.00	1,023.00	7,414.00
23.06.2024	1,015.00	943.60	1,023.00	995.60	9,918.00
24.06.2024	995.60	988.20	995.60	992.50	1,167.00
25.06.2024	1,003.00	971.00	1,003.00	980.30	4,768.00
26.06.2024	1,009.00	979.00	980.30	985.00	16,275.00
27.06.2024	1,004.00	970.00	986.80	981.60	4,474.00
30.06.2024	1,040.00	985.00	981.60	1,002.00	10,415.00
01.07.2024	1,046.00	1,000.00	1,046.00	1,011.00	3,827.00
02.07.2024	1,031.00	1,000.00	1,011.00	1,008.00	4,687.00
03.07.2024	1,020.00	1,000.00	1,008.00	1,013.00	5,568.00
04.07.2024	1,240.00	1,023.00	1,013.00	1,063.00	16,032.00
07.07.2024	1,150.00	1,040.00	1,063.00	1,133.00	27,799.00
08.07.2024	1,179.00	1,100.00	1,133.00	1,121.00	15,030.00
09.07.2024	1,177.00	1,095.00	1,121.00	1,110.00	19,388.00
10.07.2024	1,110.00	1,074.00	1,110.00	1,089.00	1,476.00
11.07.2024	1,135.00	1,084.00	1,135.00	1,089.00	15,475.00
14.07.2024	1,089.00	1,089.00	1,089.00	1,089.00	893.00
15.07.2024	1,112.00	1,078.00	1,112.00	1,089.00	3,509.00
16.07.2024	1,112.00	1,085.00	1,112.00	1,093.00	9,121.00
17.07.2024	1,117.00	1,093.00	1,093.00	1,116.00	2,095.00
18.07.2024	1,140.00	1,100.00	1,116.00	1,109.00	3,777.00
21.07.2024	1,150.00	1,097.00	1,109.00	1,107.00	3,830.00
22.07.2024	1,119.00	1,069.00	1,119.00	1,092.00	8,109.00
23.07.2024	1,104.00	1,057.00	1,092.00	1,069.00	3,314.00
24.07.2024	1,122.00	1,060.00	1,069.00	1,062.00	7,730.00
25.07.2024	1,115.00	1,045.00	1,062.00	1,066.00	11,356.00
28.07.2024	1,065.00	1,065.00	1,066.00	1,065.00	1,923.00
29.07.2024	1,117.00	1,059.00	1,078.00	1,062.00	3,320.00
30.07.2024	1,061.00	1,045.00	1,062.00	1,049.00	3,473.00
31.07.2024	1,124.00	1,030.00	1,049.00	1,060.00	18,055.00
01.08.2024	1,072.00	1,060.00	1,060.00	1,064.00	15,331.00
04.08.2024	1,100.00	1,049.00	1,064.00	1,066.00	4,714.00
05.08.2024	1,059.00	1,033.00	1,066.00	1,054.00	6,205.00
06.08.2024	1,077.00	1,015.00	1,077.00	1,038.00	22,441.00
07.08.2024	1,060.00	1,039.00	1,060.00	1,051.00	1,802.00
08.08.2024	1,060.00	1,056.00	1,060.00	1,057.00	2,543.00
11.08.2024	1,080.00	1,080.00	1,080.00	1,080.00	1,233.00
12.08.2024	1,100.00	1,053.00	1,100.00	1,082.00	3,326.00
14.08.2024	1,074.00	1,074.00	1,082.00	1,074.00	411.00
15.08.2024	1,073.00	1,022.00	1,073.00	1,049.00	14,341.00
18.08.2024	1,071.00	1,041.00	1,049.00	1,069.00	18,792.00
19.08.2024	1,069.00	1,042.00	1,069.00	1,058.00	3,232.00
20.08.2024	1,058.00	1,058.00	1,058.00	1,058.00	4,148.00
21.08.2024	1,060.00	1,060.00	1,058.00	1,060.00	1,401.00
22.08.2024	1,060.00	1,039.00	1,060.00	1,052.00	3,647.00
25.08.2024	1,070.00	1,035.00	1,052.00	1,059.00	12,620.00
26.08.2024	1,055.00	1,033.00	1,059.00	1,044.00	16,568.00
27.08.2024	1,069.00	1,040.00	1,044.00	1,057.00	7,845.00
28.08.2024	1,057.00	1,057.00	1,057.00	1,057.00	2.00
29.08.2024	1,057.00	1,022.00	1,057.00	1,036.00	12,289.00
01.09.2024	1,056.00	1,036.00	1,036.00	1,047.00	3,866.00
02.09.2024	1,089.00	1,045.00	1,070.00	1,048.00	7,009.00
03.09.2024	1,149.00	1,031.00	1,048.00	1,063.00	8,891.00
04.09.2024	1,074.00	1,042.00	1,063.00	1,060.00	350.00
05.09.2024	1,110.00	1,056.00	1,110.00	1,065.00	4,343.00
08.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	2,005.00
09.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	75.00
10.09.2024	1,076.00	1,075.00	1,065.00	1,076.00	511.00
11.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,457.00
12.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	946.00
15.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	465.00
16.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,032.00
17.09.2024	1,069.00	1,040.00	1,040.00	1,046.00	2,305.00
18.09.2024	1,040.00	1,015.00	1,040.00	1,019.00	11,578.00
19.09.2024	1,030.00	1,007.00	1,030.00	1,012.00	8,783.00
22.09.2024	1,060.00	1,000.00	1,012.00	1,014.00	8,823.00
23.09.2024	1,014.00	992.00	1,014.00	996.80	10,260.00
24.09.2024	996.80	952.00	996.80	973.50	36,484.00
25.09.2024	972.70	955.00	973.50	963.60	13,249.00
26.09.2024	1,060.00	939.60	985.40	963.40	32,659.00
29.09.2024	1,059.00	1,057.00	1,057.00	1,059.00	3,281.00
30.09.2024	1,072.00	1,003.00	1,059.00	1,050.00	34,166.00
01.10.2024	1,060.00	1,014.00	1,050.00	1,040.00	1,860.00
06.10.2024	1,060.00	1,000.00	1,040.00	1,021.00	12,521.00
07.10.2024	1,048.00	1,000.00	1,021.00	1,014.00	109,772.00
08.10.2024	1,026.00	1,017.00	1,014.00	1,023.00	1,578.00
09.10.2024	1,094.00	1,025.00	1,023.00	1,056.00	6,271.00
10.10.2024	1,065.00	1,064.00	1,056.00	1,065.00	1,192.00
13.10.2024	1,086.00	1,086.00	1,086.00	1,086.00	2,569.00
14.10.2024	1,051.00	965.10	1,086.00	1,013.00	57,223.00
15.10.2024	1,085.00	950.00	1,013.00	1,028.00	102,957.00
20.10.2024	1,093.00	1,033.00	1,039.00	1,062.00	7,290.00
21.10.2024	1,095.00	1,062.00	1,062.00	1,075.00	4,765.00
22.10.2024	1,087.00	1,074.00	1,075.00	1,086.00	383.00
27.10.2024	1,086.00	1,018.00	1,086.00	1,053.00	46,516.00
28.10.2024	1,076.00	1,050.00	1,053.00	1,058.00	7,811.00
29.10.2024	1,069.00	1,057.00	1,058.00	1,068.00	1,128.00
30.10.2024	1,073.00	1,070.00	1,068.00	1,071.00	2,028.00
31.10.2024	1,080.00	1,047.00	1,070.00	1,074.00	5,506.00
03.11.2024	1,125.00	1,074.00	1,074.00	1,079.00	3,529.00
04.11.2024	1,074.00	1,060.00	1,079.00	1,062.00	5,351.00
05.11.2024	1,125.00	1,014.00	1,100.00	1,027.00	26,741.00
06.11.2024	1,087.00	1,030.00	1,048.00	1,062.00	12,183.00
07.11.2024	1,124.00	1,045.00	1,123.00	1,081.00	23,690.00
10.11.2024	1,100.00	1,081.00	1,100.00	1,092.00	37,180.00
11.11.2024	1,113.00	1,072.00	1,092.00	1,091.00	20,505.00
12.11.2024	1,111.00	1,111.00	1,111.00	1,111.00	812.00
13.11.2024	1,115.00	1,101.00	1,111.00	1,114.00	1,436.00
14.11.2024	1,123.00	1,080.00	1,114.00	1,097.00	6,228.00
17.11.2024	1,149.00	1,080.00	1,097.00	1,138.00	11,982.00
18.11.2024	1,149.00	1,101.00	1,149.00	1,128.00	2,631.00
19.11.2024	1,149.00	1,130.00	1,128.00	1,138.00	2,449.00
20.11.2024	1,200.00	1,137.00	1,138.00	1,168.00	3,941.00
21.11.2024	1,195.00	1,121.00	1,121.00	1,156.00	25,385.00
24.11.2024	1,155.00	1,090.00	1,156.00	1,104.00	12,263.00
25.11.2024	1,159.00	1,086.00	1,159.00	1,116.00	11,634.00
26.11.2024	1,180.00	1,092.00	1,116.00	1,157.00	13,514.00
27.11.2024	1,188.00	1,154.00	1,157.00	1,161.00	9,033.00
28.11.2024	1,175.00	1,121.00	1,161.00	1,139.00	7,909.00
01.12.2024	1,155.00	1,139.00	1,139.00	1,145.00	2,490.00
02.12.2024	1,200.00	1,117.00	1,145.00	1,150.00	6,909.00
03.12.2024	1,176.00	1,132.00	1,150.00	1,147.00	4,379.00
04.12.2024	1,161.00	1,120.00	1,147.00	1,129.00	4,375.00
05.12.2024	1,153.00	1,111.00	1,129.00	1,123.00	3,361.00
08.12.2024	1,135.00	1,118.00	1,135.00	1,128.00	2,510.00
09.12.2024	1,125.00	1,115.00	1,120.00	1,121.00	5,218.00
10.12.2024	1,121.00	1,104.00	1,121.00	1,112.00	4,530.00
11.12.2024	1,120.00	1,068.00	1,120.00	1,102.00	10,982.00
12.12.2024	1,113.00	1,102.00	1,102.00	1,113.00	279.00
15.12.2024	1,125.00	1,125.00	1,125.00	1,125.00	799.00
16.12.2024	1,149.00	1,125.00	1,125.00	1,149.00	190.00
17.12.2024	1,149.00	1,100.00	1,149.00	1,146.00	4,195.00
18.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	220.00
19.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	949.00
22.12.2024	1,195.00	1,135.00	1,146.00	1,184.00	1,570.00
23.12.2024	1,184.00	1,173.00	1,184.00	1,184.00	7,944.00
24.12.2024	1,200.00	1,184.00	1,184.00	1,189.00	833.00
25.12.2024	1,189.00	1,160.00	1,189.00	1,176.00	28,230.00
26.12.2024	1,199.00	1,126.00	1,176.00	1,182.00	19,767.00
29.12.2024	1,182.00	1,170.00	1,182.00	1,170.00	997.00
30.12.2024	1,228.00	1,160.00	1,170.00	1,171.00	13,481.00
31.12.2024	1,200.00	1,141.00	1,171.00	1,171.00	12,679.00
01.01.2025	1,185.00	1,150.00	1,171.00	1,175.00	32,270.00
02.01.2025	1,249.00	1,175.00	1,175.00	1,210.00	13,224.00
05.01.2025	1,246.00	1,199.00	1,211.00	1,200.00	4,807.00
06.01.2025	1,200.00	1,190.00	1,200.00	1,190.00	2,566.00
07.01.2025	1,200.00	1,179.00	1,190.00	1,188.00	4,930.00
08.01.2025	1,200.00	1,177.00	1,200.00	1,183.00	1,610.00
09.01.2025	1,200.00	1,172.00	1,183.00	1,186.00	6,755.00
12.01.2025	1,200.00	1,165.00	1,200.00	1,180.00	2,765.00
13.01.2025	1,200.00	1,151.00	1,180.00	1,170.00	3,573.00
14.01.2025	1,190.00	1,161.00	1,190.00	1,185.00	2,346.00
15.01.2025	1,200.00	1,179.00	1,185.00	1,200.00	3,619.00
16.01.2025	1,200.00	1,199.00	1,200.00	1,199.00	770.00
19.01.2025	1,180.00	1,180.00	1,199.00	1,180.00	533.00
20.01.2025	1,180.00	1,160.00	1,180.00	1,169.00	4,428.00
21.01.2025	1,180.00	1,151.00	1,169.00	1,158.00	6,102.00
22.01.2025	1,160.00	1,157.00	1,158.00	1,160.00	422.00
23.01.2025	1,160.00	1,127.00	1,160.00	1,149.00	679.00
26.01.2025	1,160.00	1,149.00	1,149.00	1,160.00	623.00
27.01.2025	1,160.00	1,160.00	1,160.00	1,160.00	868.00
28.01.2025	1,200.00	1,153.00	1,200.00	1,185.00	3,405.00
29.01.2025	1,199.00	1,199.00	1,185.00	1,199.00	214.00
30.01.2025	1,200.00	1,199.00	1,199.00	1,200.00	1,331.00
02.02.2025	1,200.00	1,177.00	1,200.00	1,180.00	2,941.00
03.02.2025	1,180.00	1,179.00	1,180.00	1,180.00	920.00
04.02.2025	1,200.00	1,151.00	1,200.00	1,189.00	14,143.00
05.02.2025	1,200.00	1,170.00	1,189.00	1,191.00	1,543.00
06.02.2025	1,195.00	1,194.00	1,191.00	1,195.00	7,933.00
09.02.2025	1,195.00	1,195.00	1,195.00	1,195.00	1,086.00
10.02.2025	1,189.00	1,160.00	1,195.00	1,168.00	5,822.00
11.02.2025	1,190.00	1,163.00	1,180.00	1,190.00	9,397.00
12.02.2025	1,190.00	1,158.00	1,190.00	1,178.00	1,051.00
13.02.2025	1,190.00	1,188.00	1,190.00	1,188.00	2,018.00
16.02.2025	1,188.00	1,150.00	1,188.00	1,159.00	1,472.00
17.02.2025	1,188.00	1,132.00	1,159.00	1,169.00	14,845.00
18.02.2025	1,195.00	1,157.00	1,195.00	1,170.00	5,074.00
19.02.2025	1,169.00	1,169.00	1,170.00	1,169.00	269.00
20.02.2025	1,170.00	1,141.00	1,169.00	1,165.00	2,873.00
23.02.2025	1,170.00	1,170.00	1,165.00	1,170.00	200.00
24.02.2025	1,170.00	1,123.00	1,170.00	1,167.00	10,518.00
25.02.2025	1,168.00	1,168.00	1,167.00	1,168.00	141.00
26.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	49.00
27.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	93.00
02.03.2025	1,195.00	1,148.00	1,168.00	1,194.00	6,139.00
03.03.2025	1,194.00	1,194.00	1,194.00	1,194.00	112.00
04.03.2025	1,190.00	1,185.00	1,194.00	1,190.00	1,795.00
05.03.2025	1,256.00	1,170.00	1,190.00	1,191.00	9,972.00
06.03.2025	1,191.00	1,162.00	1,191.00	1,169.00	1,000.00
09.03.2025	1,191.00	1,130.00	1,169.00	1,148.00	9,614.00
10.03.2025	1,148.00	1,118.00	1,148.00	1,142.00	2,244.00
11.03.2025	1,146.00	1,146.00	1,142.00	1,146.00	1,018.00
12.03.2025	1,253.00	1,145.00	1,146.00	1,210.00	14,620.00
13.03.2025	1,214.00	1,208.00	1,210.00	1,209.00	971.00
16.03.2025	1,255.00	1,240.00	1,255.00	1,243.00	1,849.00
17.03.2025	1,249.00	1,200.00	1,243.00	1,238.00	2,096.00
18.03.2025	1,238.00	1,195.00	1,238.00	1,200.00	18,016.00
19.03.2025	1,224.00	1,199.00	1,214.00	1,207.00	2,747.00
20.03.2025	1,207.00	1,180.00	1,207.00	1,190.00	296.00
23.03.2025	1,177.00	1,055.00	1,190.00	1,082.00	14,924.00
24.03.2025	1,059.00	1,001.00	1,082.00	1,025.00	38,202.00
25.03.2025	999.00	993.90	1,025.00	995.00	9,049.00
26.03.2025	995.00	963.00	995.00	979.90	19,706.00
27.03.2025	1,200.00	979.90	979.90	1,100.00	27,750.00
30.03.2025	1,123.00	1,012.00	1,100.00	1,067.00	6,034.00
31.03.2025	1,080.00	1,004.00	1,032.00	1,034.00	3,373.00
01.04.2025	1,101.00	1,011.00	1,011.00	1,066.00	1,843.00
02.04.2025	1,157.00	1,054.00	1,066.00	1,109.00	3,686.00
03.04.2025	1,169.00	1,089.00	1,109.00	1,115.00	2,754.00
06.04.2025	1,115.00	1,040.00	1,115.00	1,050.00	395.00
07.04.2025	1,050.00	1,050.00	1,050.00	1,050.00	371.00
08.04.2025	1,050.00	1,036.00	1,050.00	1,045.00	245.00
09.04.2025	1,045.00	1,045.00	1,045.00	1,045.00	34.00
10.04.2025	1,066.00	1,066.00	1,066.00	1,061.00	146.00
14.04.2025	1,068.00	1,035.00	1,061.00	1,043.00	871.00
15.04.2025	1,043.00	1,043.00	1,043.00	1,043.00	12.00
16.04.2025	1,043.00	999.80	1,043.00	1,004.00	2,193.00
17.04.2025	1,013.00	996.00	1,004.00	1,003.00	31.00
20.04.2025	1,030.00	999.90	1,013.00	1,007.00	3,290.00
21.04.2025	1,195.00	1,002.00	1,007.00	1,077.00	34,795.00
22.04.2025	1,103.00	1,046.00	1,090.00	1,061.00	10,707.00
23.04.2025	1,083.00	1,037.00	1,061.00	1,067.00	5,401.00
24.04.2025	1,100.00	1,050.00	1,067.00	1,089.00	1,638.00
27.04.2025	1,136.00	1,089.00	1,089.00	1,094.00	11,850.00
28.04.2025	1,130.00	1,094.00	1,094.00	1,108.00	15,972.00
29.04.2025	1,150.00	1,100.00	1,108.00	1,105.00	42,668.00
04.05.2025	1,105.00	1,071.00	1,105.00	1,102.00	2,378.00
05.05.2025	1,160.00	1,069.00	1,102.00	1,104.00	45,434.00
06.05.2025	1,101.00	1,059.00	1,104.00	1,060.00	9,646.00
07.05.2025	1,098.00	1,039.00	1,060.00	1,052.00	2,526.00
08.05.2025	1,098.00	1,074.00	1,052.00	1,076.00	4,570.00

צרו איתנו קשר *5988