גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1007	1007	1007	1007	0.00
09:44	1007	1007	1007	1007	0.00
09:47	1007	1007	1007	1007	0.00
09:50	1007	1007	1007	1007	0.00
09:53	1007	1007	1007	1007	0.00
09:56	1007	1007	1007	1007	0.00
09:59	1007	1007	1007	1007	9,767.00
10:02	1007	1007	1007	1007	0.00
10:05	1007	1007	1007	1007	0.00
10:08	1007	1007	1007	1007	0.00
10:11	1007	1007	1007	1007	0.00
10:17	1007	1007	1007	1007	0.00
10:23	1007	1007	1007	1007	0.00
10:26	1007	1007	1007	1007	0.00
10:29	1007	1007	1007	1007	0.00
10:35	1007	1007	1007	1007	0.00
10:38	1007	1007	1007	1007	0.00
10:44	1007	1007	1007	1007	0.00
10:47	1007	1007	1007	1007	0.00
10:50	1007	1007	1007	1007	0.00
10:53	1007	1007	1007	1007	1,671.00
10:56	1007	1007	1007	1007	0.00
10:59	1007	1007	1007	1007	0.00
11:02	1007	1007	1007	1007	0.00
11:05	1007	1007	1007	1007	0.00
11:08	1007	1007	1007	1007	0.00
11:11	1007	1007	1007	1007	0.00
11:14	1007	1007	1007	1007	0.00
11:17	1007	1007	1007	1007	0.00
11:20	1007	1007	1007	1007	0.00
11:23	1007	1007	1007	1007	0.00
11:26	1007	1007	1007	1007	0.00
11:29	1007	1007	1007	1007	0.00
11:32	1007	1007	1007	1007	0.00
11:35	1007	1007	1007	1007	0.00
11:38	1007	1007	1007	1007	0.00
11:41	1007	1007	1007	1007	0.00
11:44	1007	1007	1007	1007	0.00
11:47	1007	1007	1007	1007	0.00
11:50	1007	1007	1007	1007	0.00
11:53	1007	1007	1007	1007	0.00
11:56	1007	1007	1007	1007	0.00
11:59	1007	1007	1007	1007	0.00
12:02	1007	1007	1007	1007	0.00
12:05	1007	1007	1007	1007	0.00
12:08	1007	1007	1007	1007	0.00
12:11	1007	1007	1007	1007	0.00
12:17	1007	1007	1007	1007	0.00
12:23	1007	1007	1007	1007	0.00
12:26	1007	1007	1007	1007	0.00
12:29	1007	1007	1007	1007	0.00
12:32	1007	1007	1007	1007	0.00
12:35	1007	1007	1007	1007	0.00
12:38	1007	1007	1007	1007	0.00
12:41	1007	1007	1007	1007	0.00
12:44	1007	1007	1007	1007	0.00
12:47	1007	1007	1007	1007	0.00
12:50	1009	1009	1009	1009	1,654.00
12:53	1009	1009	1009	1009	0.00
12:56	1009	1009	1009	1009	0.00
12:59	1009	1009	1009	1009	0.00
13:02	1009	1009	1009	1009	0.00
13:05	1009	1009	1009	1009	0.00
13:08	1009	1009	1009	1009	0.00
13:11	1009	1009	1009	1009	0.00
13:14	1009	1009	1009	1009	0.00
13:17	1009	1009	1009	1009	0.00
13:20	1009	1009	1009	1009	0.00
13:23	1009	1009	1009	1009	0.00
13:26	1009	1009	1009	1009	0.00
13:44	1008	1008	1008	1008	120.00
13:47	1008	1008	1008	1008	0.00
13:50	1008	1008	1008	1008	0.00
13:53	1008	1008	1008	1008	0.00
13:56	1008	1008	1008	1008	0.00
13:59	1008	1008	1008	1008	0.00
14:02	1008	1008	1008	1008	0.00
14:05	1008	1008	1008	1008	0.00
14:08	1008	1008	1008	1008	0.00
14:11	1008	1008	1008	1008	0.00
14:17	1008	1008	1008	1008	0.00
14:23	1008	1008	1008	1008	0.00
14:26	1008	1008	1008	1008	0.00
14:29	1008	1008	1008	1008	0.00
14:32	1008	1008	1008	1008	0.00
14:35	1008	1008	1008	1008	0.00
14:38	1008	1008	1008	1008	0.00
14:41	1008	1008	1008	1008	0.00
14:44	1008	1008	1008	1008	0.00
14:47	1008	1008	1008	1008	0.00
14:50	1008	1008	1008	1008	0.00
14:53	1008	1008	1008	1008	0.00
14:56	1008	1008	1008	1008	0.00
14:59	1008	1008	1008	1008	0.00
15:02	1008	1008	1008	1008	0.00
15:05	1008	1008	1008	1008	0.00
15:08	1008	1008	1008	1008	0.00
15:11	1008	1008	1008	1008	0.00
15:14	1008	1008	1008	1008	0.00
15:17	1008	1008	1008	1008	0.00
15:23	1008	1008	1008	1008	0.00
15:26	1008	1008	1008	1008	0.00
15:29	1008	1008	1008	1008	0.00
15:32	1008	1008	1008	1008	0.00
15:35	1008	1008	1008	1008	0.00
15:38	1008	1008	1008	1008	0.00
15:41	1008	1008	1008	1008	0.00
15:44	1008	1008	1008	1008	0.00
15:47	1008	1008	1008	1008	0.00
15:50	1008	1008	1008	1008	0.00
15:53	1008	1008	1008	1008	0.00
15:56	1008	1008	1008	1008	0.00
15:59	1008	1008	1008	1008	0.00
16:02	1008	1008	1008	1008	0.00
16:05	1008	1008	1008	1008	0.00
16:08	1008	1008	1008	1008	0.00
16:11	1008	1008	1008	1008	0.00
16:17	1008	1008	1008	1008	0.00
16:20	1008	1008	1008	1008	0.00
16:23	1008	1008	1008	1008	0.00
16:26	1008	1008	1008	1008	0.00
16:29	1008	1008	1008	1008	0.00
16:32	1008	1008	1008	1008	0.00
16:35	1008	1008	1008	1008	0.00
16:38	1008	1008	1008	1008	0.00
16:41	1008	1008	1008	1008	0.00
16:44	1008	1008	1008	1008	0.00
16:47	1008	1008	1008	1008	0.00
16:50	1008	1008	1008	1008	0.00
16:53	1008	1008	1008	1008	0.00
16:56	1008	1008	1008	1008	0.00
16:59	1008	1008	1008	1008	0.00
17:02	1008	1008	1008	1008	0.00
17:05	1008	1008	1008	1008	0.00
17:08	1008	1008	1008	1008	0.00
17:11	1008	1008	1008	1008	0.00
17:14	1008	1008	1008	1008	0.00
17:17	1008	1008	1008	1008	0.00
17:23	1008	1008	1008	1008	0.00
17:26	1008	1008	1008	1008	0.00
17:29	1008	1008	1008	1008	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 09:45	1055	996.6	-99.99	-99.99	0.00
16.04.2026 10:15	1055	996.6	996.6	1037	1,638.00
16.04.2026 10:45	1037	1037	1037	1037	0.00
16.04.2026 11:15	1037	1037	1037	1037	0.00
16.04.2026 11:45	1037	1037	1037	1037	0.00
16.04.2026 12:15	998.6	996.6	998.6	996.6	102,363.00
16.04.2026 12:45	996.6	996.6	996.6	996.6	0.00
16.04.2026 13:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 13:45	996.6	996.6	996.6	996.6	0.00
16.04.2026 14:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 14:45	996.6	996.6	996.6	996.6	0.00
16.04.2026 15:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 15:45	996.6	996.6	996.6	996.6	0.00
16.04.2026 16:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 16:45	996.6	996.6	996.6	996.6	0.00
16.04.2026 17:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 17:45	1014	980	996.4	996.4	1,723.00
17.04.2026 09:15	996.4	996.4	996.4	996.4	0.00
17.04.2026 09:45	1022	996.4	-99.99	-99.99	0.00
17.04.2026 10:15	1022	996.4	-99.99	-99.99	0.00
17.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 12:15	1009	1009	1009	1009	2,986.00
17.04.2026 12:45	1009	1009	1009	1009	0.00
17.04.2026 13:15	1009	1009	1009	1009	0.00
17.04.2026 13:45	1022	980	-99.99	-99.99	0.00
17.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 09:15	1009	1009	1009	1009	0.00
20.04.2026 09:45	1009	1009	-99.99	-99.99	0.00
20.04.2026 10:15	1029	1009	-99.99	-99.99	0.00
20.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 12:45	1026	990	1024	990	24,320.00
20.04.2026 13:15	990	990	990	990	0.00
20.04.2026 13:45	990	990	990	990	19,948.00
20.04.2026 14:15	990	990	990	990	0.00
20.04.2026 14:45	990	990	990	990	25,987.00
20.04.2026 15:15	1005	990	990	1005	219,650.00
20.04.2026 15:45	1005	1005	1005	1005	0.00
20.04.2026 16:15	1005	1005	1005	1005	0.00
20.04.2026 16:45	1005	1005	1005	1005	0.00
20.04.2026 17:15	1006	1006	-99.99	-99.99	0.00
20.04.2026 17:45	1029	990.1	990.1	990.1	1,059.00
23.04.2026 09:15	990.1	990.1	990.1	990.1	0.00
23.04.2026 09:45	990.1	990.1	-99.99	-99.99	0.00
23.04.2026 10:15	1030	990.1	990.1	1025	654.00
23.04.2026 10:45	1025	1025	1025	1025	0.00
23.04.2026 11:15	1025	1025	1025	1025	0.00
23.04.2026 11:45	1025	1025	1025	1025	0.00
23.04.2026 12:15	1025	1025	1025	1025	0.00
23.04.2026 12:45	1025	1025	1025	1025	0.00
23.04.2026 13:15	1025	1025	1025	1025	0.00
23.04.2026 13:45	1025	1025	1025	1025	0.00
23.04.2026 14:15	1025	1025	1025	1025	0.00
23.04.2026 14:45	1025	1025	1025	1025	0.00
23.04.2026 15:15	1025	1025	1025	1025	0.00
23.04.2026 15:45	1025	1025	1025	1025	0.00
23.04.2026 16:15	1025	1025	1025	1025	0.00
23.04.2026 16:45	1025	1025	1025	1025	0.00
23.04.2026 17:15	1025	1025	-99.99	-99.99	0.00
23.04.2026 17:45	1040	990	1007	1007	443.00
24.04.2026 09:15	1007	1007	1007	1007	0.00
24.04.2026 09:45	1040	1007	-99.99	-99.99	0.00
24.04.2026 10:15	1040	1007	1007	1007	9,767.00
24.04.2026 10:45	1007	1007	1007	1007	0.00
24.04.2026 11:15	1007	1007	1007	1007	1,671.00
24.04.2026 11:45	1007	1007	1007	1007	0.00
24.04.2026 12:15	1007	1007	1007	1007	0.00
24.04.2026 12:45	1009	1007	1009	1007	36,149.00
24.04.2026 13:15	1009	1009	1009	1009	1,654.00
24.04.2026 13:45	1040	1008	1008	1008	120.00
24.04.2026 14:15	1008	1008	1008	1008	0.00
24.04.2026 14:45	1008	1008	1008	1008	0.00
24.04.2026 15:15	1008	1008	1008	1008	0.00
24.04.2026 15:45	1008	1008	1008	1008	0.00
24.04.2026 16:15	1008	1008	1008	1008	0.00
24.04.2026 16:45	1008	1008	1008	1008	0.00
24.04.2026 17:15	1008	1008	1008	1008	0.00
24.04.2026 17:45	1008	1008	1008	1008	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	1,136.00	1,089.00	1,089.00	1,094.00	11,850.00
28.04.2025	1,130.00	1,094.00	1,094.00	1,108.00	15,972.00
29.04.2025	1,150.00	1,100.00	1,108.00	1,105.00	42,668.00
04.05.2025	1,105.00	1,071.00	1,105.00	1,102.00	2,378.00
05.05.2025	1,160.00	1,069.00	1,102.00	1,104.00	45,434.00
06.05.2025	1,101.00	1,059.00	1,104.00	1,060.00	9,646.00
07.05.2025	1,098.00	1,039.00	1,060.00	1,052.00	2,526.00
08.05.2025	1,098.00	1,074.00	1,052.00	1,076.00	4,570.00
11.05.2025	1,142.00	1,075.00	1,076.00	1,108.00	6,449.00
12.05.2025	1,175.00	1,100.00	1,108.00	1,101.00	31,338.00
13.05.2025	1,255.00	1,131.00	1,255.00	1,131.00	8,928.00
14.05.2025	1,254.00	1,131.00	1,254.00	1,159.00	5,673.00
15.05.2025	1,200.00	1,197.00	1,200.00	1,200.00	29,211.00
18.05.2025	1,220.00	1,195.00	1,200.00	1,207.00	1,710.00
19.05.2025	1,250.00	1,194.00	1,250.00	1,195.00	2,333.00
20.05.2025	1,251.00	1,195.00	1,195.00	1,205.00	6,244.00
21.05.2025	1,251.00	1,203.00	1,251.00	1,203.00	3,986.00
22.05.2025	1,205.00	1,203.00	1,203.00	1,204.00	713.00
25.05.2025	1,251.00	1,204.00	1,204.00	1,247.00	539.00
26.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	42.00
27.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	5.00
28.05.2025	1,238.00	1,238.00	1,247.00	1,238.00	156.00
29.05.2025	1,237.00	1,220.00	1,238.00	1,226.00	1,155.00
03.06.2025	1,269.00	1,226.00	1,226.00	1,244.00	8,629.00
04.06.2025	1,244.00	1,199.00	1,244.00	1,200.00	3,465.00
05.06.2025	1,200.00	1,150.00	1,200.00	1,150.00	242.00
08.06.2025	1,150.00	1,150.00	1,150.00	1,150.00	148.00
09.06.2025	1,131.00	1,058.00	1,150.00	1,081.00	4,628.00
10.06.2025	1,081.00	1,081.00	1,081.00	1,081.00	207.00
11.06.2025	1,111.00	1,081.00	1,081.00	1,090.00	58.00
12.06.2025	1,072.00	1,060.00	1,090.00	1,062.00	347.00
15.06.2025	1,200.00	1,062.00	1,062.00	1,174.00	68,452.00
16.06.2025	1,246.00	1,105.00	1,174.00	1,131.00	80,216.00
17.06.2025	1,200.00	1,120.00	1,131.00	1,132.00	4,472.00
18.06.2025	1,195.00	1,085.00	1,132.00	1,180.00	13,524.00
19.06.2025	1,215.00	1,162.00	1,180.00	1,175.00	21,455.00
22.06.2025	1,239.00	1,106.00	1,175.00	1,171.00	10,903.00
23.06.2025	1,171.00	1,134.00	1,171.00	1,160.00	3,754.00
24.06.2025	1,160.00	1,100.00	1,160.00	1,137.00	4,678.00
25.06.2025	1,130.00	1,075.00	1,137.00	1,114.00	19,724.00
26.06.2025	1,199.00	1,111.00	1,114.00	1,115.00	23,222.00
29.06.2025	1,153.00	1,101.00	1,115.00	1,123.00	11,827.00
30.06.2025	1,175.00	1,123.00	1,123.00	1,137.00	8,148.00
01.07.2025	1,157.00	1,090.00	1,137.00	1,110.00	11,292.00
02.07.2025	1,110.00	1,080.00	1,110.00	1,084.00	10,787.00
03.07.2025	1,085.00	1,055.00	1,084.00	1,068.00	12,684.00
06.07.2025	1,068.00	1,033.00	1,068.00	1,048.00	3,380.00
07.07.2025	1,150.00	1,040.00	1,048.00	1,066.00	14,223.00
08.07.2025	1,072.00	1,036.00	1,066.00	1,066.00	8,638.00
09.07.2025	1,043.00	1,034.00	1,066.00	1,037.00	2,590.00
10.07.2025	1,073.00	1,022.00	1,073.00	1,037.00	5,792.00
13.07.2025	1,110.00	1,031.00	1,037.00	1,051.00	11,256.00
14.07.2025	1,051.00	1,040.00	1,051.00	1,040.00	15,970.00
15.07.2025	1,092.00	1,036.00	1,040.00	1,066.00	15,080.00
16.07.2025	1,066.00	1,033.00	1,066.00	1,062.00	1,985.00
17.07.2025	1,062.00	1,062.00	1,062.00	1,062.00	47.00
20.07.2025	1,111.00	1,062.00	1,062.00	1,085.00	3,555.00
21.07.2025	1,065.00	1,047.00	1,065.00	1,059.00	16,997.00
22.07.2025	1,150.00	1,041.00	1,150.00	1,053.00	8,546.00
23.07.2025	1,134.00	1,011.00	1,134.00	1,105.00	1,182.00
24.07.2025	1,105.00	1,075.00	1,105.00	1,077.00	4,410.00
27.07.2025	1,077.00	1,067.00	1,077.00	1,077.00	8,015.00
28.07.2025	1,125.00	1,053.00	1,125.00	1,091.00	3,840.00
29.07.2025	1,125.00	1,091.00	1,091.00	1,121.00	5,558.00
30.07.2025	1,121.00	1,081.00	1,121.00	1,095.00	564.00
31.07.2025	1,109.00	1,075.00	1,095.00	1,077.00	6,536.00
04.08.2025	1,106.00	1,018.00	1,077.00	1,065.00	17,424.00
05.08.2025	1,111.00	1,076.00	1,065.00	1,094.00	5,261.00
06.08.2025	1,126.00	1,092.00	1,094.00	1,118.00	615.00
07.08.2025	1,189.00	1,153.00	1,118.00	1,168.00	2,834.00
10.08.2025	1,186.00	1,113.00	1,168.00	1,160.00	1,708.00
11.08.2025	1,160.00	1,160.00	1,160.00	1,160.00	44.00
12.08.2025	1,170.00	1,091.00	1,169.00	1,154.00	2,843.00
13.08.2025	1,154.00	1,114.00	1,154.00	1,131.00	1,902.00
14.08.2025	1,138.00	1,032.00	1,131.00	1,107.00	1,516.00
17.08.2025	1,119.00	1,107.00	1,107.00	1,113.00	817.00
18.08.2025	1,197.00	1,113.00	1,113.00	1,134.00	3,518.00
19.08.2025	1,153.00	1,125.00	1,134.00	1,135.00	2,211.00
20.08.2025	1,135.00	1,135.00	1,135.00	1,135.00	506.00
21.08.2025	1,155.00	1,110.00	1,135.00	1,140.00	1,396.00
24.08.2025	1,168.00	1,140.00	1,140.00	1,144.00	1,993.00
25.08.2025	1,144.00	1,140.00	1,144.00	1,140.00	213.00
26.08.2025	1,140.00	1,120.00	1,140.00	1,121.00	260.00
27.08.2025	1,115.00	1,114.00	1,121.00	1,115.00	1,926.00
28.08.2025	1,115.00	1,115.00	1,115.00	1,115.00	71.00
31.08.2025	1,195.00	1,111.00	1,115.00	1,139.00	2,539.00
01.09.2025	1,139.00	1,139.00	1,139.00	1,139.00	11.00
02.09.2025	1,139.00	1,100.00	1,139.00	1,122.00	80.00
03.09.2025	1,122.00	1,100.00	1,122.00	1,101.00	697.00
04.09.2025	1,139.00	1,089.00	1,101.00	1,113.00	1,507.00
07.09.2025	1,119.00	1,113.00	1,113.00	1,119.00	292.00
08.09.2025	1,119.00	1,096.00	1,119.00	1,106.00	101.00
09.09.2025	1,106.00	1,090.00	1,106.00	1,091.00	901.00
10.09.2025	1,097.00	1,091.00	1,091.00	1,093.00	69.00
11.09.2025	1,100.00	1,066.00	1,093.00	1,068.00	1,541.00
14.09.2025	1,068.00	1,039.00	1,068.00	1,064.00	57.00
15.09.2025	1,059.00	1,028.00	1,064.00	1,042.00	40,506.00
16.09.2025	1,042.00	1,020.00	1,042.00	1,030.00	5,190.00
17.09.2025	1,030.00	996.00	1,030.00	1,011.00	18,701.00
18.09.2025	1,011.00	986.00	1,011.00	992.30	137.00
21.09.2025	993.90	985.70	992.30	992.20	3,445.00
25.09.2025	1,019.00	992.20	992.20	995.40	572.00
28.09.2025	1,018.00	995.40	995.40	1,016.00	980.00
29.09.2025	1,000.00	985.00	1,016.00	998.20	1,028.00
30.09.2025	1,010.00	971.50	998.20	982.30	2,512.00
05.10.2025	1,085.00	1,010.00	982.30	1,051.00	10,868.00
08.10.2025	1,096.00	1,042.00	1,051.00	1,070.00	679.00
09.10.2025	1,097.00	1,055.00	1,070.00	1,080.00	642.00
12.10.2025	1,097.00	1,080.00	1,080.00	1,087.00	2,638.00
15.10.2025	1,105.00	1,085.00	1,087.00	1,096.00	4,251.00
16.10.2025	1,096.00	1,096.00	1,096.00	1,096.00	528.00
19.10.2025	1,096.00	1,044.00	1,096.00	1,065.00	1,972.00
20.10.2025	1,134.00	1,065.00	1,065.00	1,106.00	9,250.00
21.10.2025	1,140.00	1,045.00	1,106.00	1,101.00	446.00
22.10.2025	1,111.00	1,062.00	1,101.00	1,109.00	15,036.00
23.10.2025	1,146.00	1,098.00	1,109.00	1,100.00	6,974.00
26.10.2025	1,101.00	1,022.00	1,100.00	1,044.00	197.00
27.10.2025	1,060.00	1,016.00	1,044.00	1,044.00	1,585.00
28.10.2025	1,044.00	1,043.00	1,044.00	1,043.00	1,571.00
29.10.2025	1,174.00	1,043.00	1,043.00	1,104.00	42,148.00
30.10.2025	1,131.00	1,070.00	1,104.00	1,115.00	8,707.00
02.11.2025	1,115.00	1,115.00	1,115.00	1,115.00	23.00
03.11.2025	1,103.00	1,072.00	1,115.00	1,087.00	370.00
04.11.2025	1,106.00	1,087.00	1,087.00	1,100.00	16,638.00
05.11.2025	1,100.00	1,080.00	1,100.00	1,081.00	896.00
06.11.2025	1,000.00	1,000.00	1,081.00	1,000.00	10,796.00
09.11.2025	1,013.00	1,000.00	1,000.00	1,010.00	2,113.00
10.11.2025	1,034.00	1,000.00	1,010.00	1,008.00	460.00
11.11.2025	1,089.00	1,024.00	1,008.00	1,038.00	180.00
12.11.2025	1,122.00	1,063.00	1,122.00	1,066.00	7,789.00
13.11.2025	1,100.00	1,035.00	1,066.00	1,059.00	79.00
16.11.2025	1,040.00	1,040.00	1,059.00	1,040.00	404.00
17.11.2025	1,040.00	998.00	1,040.00	999.90	14,531.00
18.11.2025	999.90	981.10	999.90	989.20	4,479.00
19.11.2025	1,075.00	980.00	989.20	993.40	3,393.00
20.11.2025	1,024.00	995.50	993.40	1,007.00	153.00
23.11.2025	1,012.00	984.10	1,007.00	1,004.00	133.00
24.11.2025	1,013.00	986.30	1,004.00	998.40	683.00
25.11.2025	1,030.00	1,020.00	1,030.00	1,002.00	29.00
26.11.2025	1,025.00	990.00	1,002.00	993.90	1,468.00
27.11.2025	1,004.00	991.00	991.00	1,001.00	131.00
30.11.2025	1,001.00	990.00	1,001.00	996.40	263.00
01.12.2025	1,030.00	1,011.00	996.40	1,014.00	419.00
02.12.2025	1,040.00	1,027.00	1,030.00	1,030.00	205.00
03.12.2025	1,039.00	1,039.00	1,030.00	1,032.00	38.00
04.12.2025	1,090.00	1,003.00	1,032.00	1,056.00	12,475.00
07.12.2025	1,070.00	990.00	990.00	1,049.00	2,052.00
08.12.2025	1,084.00	1,040.00	1,084.00	1,059.00	3,055.00
09.12.2025	1,059.00	1,050.00	1,059.00	1,057.00	51.00
10.12.2025	1,080.00	1,032.00	1,080.00	1,064.00	375.00
11.12.2025	1,074.00	1,059.00	1,064.00	1,071.00	4,664.00
14.12.2025	1,071.00	1,032.00	1,071.00	1,057.00	614.00
15.12.2025	1,057.00	1,051.00	1,057.00	1,054.00	14,190.00
16.12.2025	1,054.00	1,050.00	1,054.00	1,050.00	433.00
17.12.2025	1,050.00	1,045.00	1,050.00	1,048.00	3,183.00
18.12.2025	1,048.00	1,040.00	1,048.00	1,046.00	101.00
21.12.2025	1,040.00	1,032.00	1,032.00	1,033.00	1,379.00
22.12.2025	1,033.00	1,023.00	1,033.00	1,026.00	20,574.00
23.12.2025	1,032.00	1,017.00	1,032.00	1,022.00	10,901.00
24.12.2025	1,042.00	1,018.00	1,022.00	1,029.00	2,634.00
25.12.2025	1,044.00	1,000.00	1,029.00	1,015.00	4,349.00
28.12.2025	1,104.00	1,000.00	1,039.00	1,100.00	91,201.00
29.12.2025	1,120.00	1,070.00	1,100.00	1,078.00	8,951.00
30.12.2025	1,079.00	1,049.00	1,075.00	1,077.00	5,196.00
31.12.2025	1,122.00	1,079.00	1,077.00	1,104.00	7,231.00
01.01.2026	1,154.00	1,100.00	1,104.00	1,115.00	2,100.00
05.01.2026	1,154.00	1,108.00	1,115.00	1,111.00	10,081.00
06.01.2026	1,149.00	1,100.00	1,111.00	1,100.00	10,446.00
07.01.2026	1,140.00	1,040.00	1,102.00	1,040.00	13,985.00
08.01.2026	1,060.00	1,019.00	1,040.00	1,022.00	5,318.00
09.01.2026	1,096.00	1,022.00	1,022.00	1,034.00	1,452.00
12.01.2026	1,051.00	1,050.00	1,034.00	1,050.00	913.00
13.01.2026	1,049.00	1,049.00	1,050.00	1,049.00	1,314.00
14.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	82.00
15.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	138.00
16.01.2026	1,050.00	1,049.00	1,049.00	1,049.00	21.00
19.01.2026	1,050.00	1,029.00	1,049.00	1,030.00	3,021.00
20.01.2026	1,041.00	986.00	1,030.00	997.60	12,971.00
21.01.2026	997.60	971.20	997.60	989.10	4,573.00
22.01.2026	1,049.00	982.60	989.10	1,011.00	14,621.00
23.01.2026	1,011.00	983.00	1,011.00	998.30	129.00
26.01.2026	1,002.00	988.30	998.30	990.00	410.00
27.01.2026	1,002.00	971.30	990.00	986.10	320.00
28.01.2026	1,049.00	970.00	986.10	1,021.00	11,583.00
29.01.2026	1,040.00	997.40	1,040.00	1,038.00	55,297.00
30.01.2026	1,050.00	1,035.00	1,038.00	1,050.00	13,220.00
02.02.2026	1,071.00	1,031.00	1,071.00	1,047.00	7,601.00
03.02.2026	1,055.00	1,021.00	1,047.00	1,039.00	4,429.00
04.02.2026	1,078.00	1,039.00	1,078.00	1,054.00	9,467.00
05.02.2026	1,085.00	1,043.00	1,054.00	1,053.00	8,688.00
06.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	70.00
09.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	65.00
10.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	34.00
11.02.2026	1,053.00	1,052.00	1,053.00	1,052.00	1,076.00
12.02.2026	1,039.00	968.00	1,052.00	1,016.00	1,562.00
13.02.2026	1,016.00	1,016.00	1,016.00	1,016.00	60.00
16.02.2026	1,000.00	1,000.00	1,016.00	1,014.00	23.00
17.02.2026	1,014.00	1,014.00	1,014.00	1,014.00	120.00
18.02.2026	1,000.00	932.80	1,014.00	957.00	8,461.00
19.02.2026	984.10	907.40	957.00	946.50	4,628.00
20.02.2026	1,000.00	967.70	999.00	972.30	816.00
23.02.2026	970.00	928.50	972.30	938.50	2,036.00
24.02.2026	943.10	907.50	938.50	934.90	1,420.00
25.02.2026	973.90	925.20	934.90	935.90	228.00
26.02.2026	950.90	912.90	935.90	949.70	14,689.00
27.02.2026	949.70	949.70	949.70	949.70	9.00
02.03.2026	1,039.00	989.90	949.70	1,001.00	5,536.00
04.03.2026	1,010.00	1,009.00	1,001.00	1,009.00	189.00
05.03.2026	1,038.00	1,006.00	1,009.00	1,009.00	1,991.00
06.03.2026	1,009.00	1,009.00	1,009.00	1,009.00	127.00
09.03.2026	1,040.00	1,013.00	1,040.00	1,024.00	2,614.00
10.03.2026	1,039.00	1,000.00	1,024.00	1,023.00	6,662.00
11.03.2026	1,039.00	989.90	1,039.00	998.20	6,132.00
12.03.2026	1,040.00	993.90	998.20	1,014.00	8,035.00
13.03.2026	1,038.00	965.20	1,038.00	992.30	1,356.00
16.03.2026	1,000.00	996.50	992.30	999.30	1,565.00
17.03.2026	1,000.00	999.30	999.30	999.80	2,610.00
18.03.2026	1,016.00	982.40	999.80	999.00	3,881.00
19.03.2026	1,019.00	980.00	999.00	981.20	1,940.00
20.03.2026	997.90	980.60	981.20	985.60	639.00
23.03.2026	998.90	922.00	998.90	949.70	13,896.00
24.03.2026	997.90	933.40	949.70	962.70	1,159.00
25.03.2026	962.70	962.70	962.70	962.70	100.00
26.03.2026	977.00	951.00	962.70	959.60	5,113.00
27.03.2026	989.40	959.60	989.40	959.70	30.00
30.03.2026	989.00	989.00	989.00	969.30	69.00
31.03.2026	969.30	933.20	933.20	969.10	364.00
03.04.2026	1,031.00	955.00	969.10	966.70	3,699.00
06.04.2026	1,034.00	966.70	966.70	1,013.00	127,053.00
09.04.2026	1,036.00	1,012.00	1,013.00	1,030.00	11,046.00
10.04.2026	1,040.00	1,030.00	1,040.00	1,030.00	1,396.00
13.04.2026	1,005.00	993.90	1,030.00	996.80	1,468.00
14.04.2026	1,003.00	981.00	996.80	984.30	5,455.00
15.04.2026	1,034.00	983.10	984.30	996.60	77,756.00
16.04.2026	1,037.00	980.20	996.60	996.40	12,137.00
17.04.2026	1,009.00	1,009.00	996.40	1,009.00	541.00
20.04.2026	1,026.00	989.90	1,009.00	990.10	31,676.00
23.04.2026	1,025.00	990.10	990.10	1,007.00	108.00
24.04.2026	1,017.00	1,007.00	1,007.00	1,008.00	5,496.00

צרו איתנו קשר *5988