גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:56	996.4	996.4	996.4	996.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1030	1030	1030	1030	0.00
13.04.2026 09:45	1030	1030	-99.99	-99.99	0.00
13.04.2026 10:15	1030	1030	-99.99	-99.99	0.00
13.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 15:45	1004	1004	1004	1004	522.00
13.04.2026 16:15	1004	1004	1004	1004	0.00
13.04.2026 16:45	1004	1004	1004	1004	0.00
13.04.2026 17:15	994	994	994	994	725.00
13.04.2026 17:45	996.8	994	996.8	996.8	6,788.00
14.04.2026 09:15	996.8	996.8	996.8	996.8	0.00
14.04.2026 09:45	996.8	996.8	-99.99	-99.99	0.00
14.04.2026 10:15	996.8	996.8	996.8	996.8	29.00
14.04.2026 10:45	996.8	996.8	996.8	996.8	0.00
14.04.2026 11:15	996.8	996.8	996.8	996.8	0.00
14.04.2026 11:45	996.8	996.8	996.8	996.8	0.00
14.04.2026 12:15	996.8	996.8	996.8	996.8	0.00
14.04.2026 12:45	996.8	996.8	996.8	996.8	0.00
14.04.2026 13:15	996.8	996.8	996.8	996.8	0.00
14.04.2026 13:45	996.8	996.8	996.8	996.8	0.00
14.04.2026 14:15	1003	984.9	984.9	1003	35,815.00
14.04.2026 14:45	981	981	981	981	8,338.00
14.04.2026 15:15	1001	1001	1001	1001	580.00
14.04.2026 15:45	1001	1001	1001	1001	0.00
14.04.2026 16:15	1001	1001	1001	1001	0.00
14.04.2026 16:45	1001	1001	1001	1001	0.00
14.04.2026 17:15	1001	1001	1001	1001	0.00
14.04.2026 17:45	1031	976.5	984.3	984.3	1,033.00
15.04.2026 09:15	984.3	984.3	984.3	984.3	0.00
15.04.2026 09:45	984.3	984.3	-99.99	-99.99	0.00
15.04.2026 10:15	1034	984.3	1034	1034	620.00
15.04.2026 10:45	983.1	983.1	983.1	983.1	2,988.00
15.04.2026 11:15	997	996.4	996.4	997	2,760.00
15.04.2026 11:45	1015	999.9	1009	999.9	27,190.00
15.04.2026 12:15	1004	994.2	1004	998.9	58,100.00
15.04.2026 12:45	994.8	994.2	994.8	994.2	8,822.00
15.04.2026 13:15	994.8	994.5	994.5	994.8	3,670.00
15.04.2026 13:45	994.6	994.2	994.2	994.6	8,800.00
15.04.2026 14:15	1006	990.2	990.2	997	109,986.00
15.04.2026 14:45	997	994.2	996.4	997	11,923.00
15.04.2026 15:15	997.1	997	997.1	997	9,033.00
15.04.2026 15:45	1000	996.9	996.9	1000	6,806.00
15.04.2026 16:15	997	995.4	996.8	997	8,608.00
15.04.2026 16:45	998.5	995.6	997.7	997	12,111.00
15.04.2026 17:15	1000	996.1	996.1	996.1	3,028.00
15.04.2026 17:45	1040	996.1	996.6	996.6	10,185.00
16.04.2026 09:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 09:45	1055	996.6	-99.99	-99.99	0.00
16.04.2026 10:15	1055	996.6	996.6	1037	1,638.00
16.04.2026 10:45	1037	1037	1037	1037	0.00
16.04.2026 11:15	1037	1037	1037	1037	0.00
16.04.2026 11:45	1037	1037	1037	1037	0.00
16.04.2026 12:15	998.6	996.6	998.6	996.6	102,363.00
16.04.2026 12:45	996.6	996.6	996.6	996.6	0.00
16.04.2026 13:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 13:45	996.6	996.6	996.6	996.6	0.00
16.04.2026 14:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 14:45	996.6	996.6	996.6	996.6	0.00
16.04.2026 15:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 15:45	996.6	996.6	996.6	996.6	0.00
16.04.2026 16:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 16:45	996.6	996.6	996.6	996.6	0.00
16.04.2026 17:15	996.6	996.6	996.6	996.6	0.00
16.04.2026 17:45	1014	980	996.4	996.4	1,723.00
17.04.2026 09:15	996.4	996.4	996.4	996.4	0.00
17.04.2026 09:45	1022	996.4	-99.99	-99.99	0.00
17.04.2026 10:15	1022	996.4	-99.99	-99.99	0.00
17.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 12:15	1009	1009	1009	1009	2,986.00
17.04.2026 12:45	1009	1009	1009	1009	0.00
17.04.2026 13:15	1009	1009	1009	1009	0.00
17.04.2026 13:45	1022	980	-99.99	-99.99	0.00
17.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,030.00	999.90	1,013.00	1,007.00	3,290.00
21.04.2025	1,195.00	1,002.00	1,007.00	1,077.00	34,795.00
22.04.2025	1,103.00	1,046.00	1,090.00	1,061.00	10,707.00
23.04.2025	1,083.00	1,037.00	1,061.00	1,067.00	5,401.00
24.04.2025	1,100.00	1,050.00	1,067.00	1,089.00	1,638.00
27.04.2025	1,136.00	1,089.00	1,089.00	1,094.00	11,850.00
28.04.2025	1,130.00	1,094.00	1,094.00	1,108.00	15,972.00
29.04.2025	1,150.00	1,100.00	1,108.00	1,105.00	42,668.00
04.05.2025	1,105.00	1,071.00	1,105.00	1,102.00	2,378.00
05.05.2025	1,160.00	1,069.00	1,102.00	1,104.00	45,434.00
06.05.2025	1,101.00	1,059.00	1,104.00	1,060.00	9,646.00
07.05.2025	1,098.00	1,039.00	1,060.00	1,052.00	2,526.00
08.05.2025	1,098.00	1,074.00	1,052.00	1,076.00	4,570.00
11.05.2025	1,142.00	1,075.00	1,076.00	1,108.00	6,449.00
12.05.2025	1,175.00	1,100.00	1,108.00	1,101.00	31,338.00
13.05.2025	1,255.00	1,131.00	1,255.00	1,131.00	8,928.00
14.05.2025	1,254.00	1,131.00	1,254.00	1,159.00	5,673.00
15.05.2025	1,200.00	1,197.00	1,200.00	1,200.00	29,211.00
18.05.2025	1,220.00	1,195.00	1,200.00	1,207.00	1,710.00
19.05.2025	1,250.00	1,194.00	1,250.00	1,195.00	2,333.00
20.05.2025	1,251.00	1,195.00	1,195.00	1,205.00	6,244.00
21.05.2025	1,251.00	1,203.00	1,251.00	1,203.00	3,986.00
22.05.2025	1,205.00	1,203.00	1,203.00	1,204.00	713.00
25.05.2025	1,251.00	1,204.00	1,204.00	1,247.00	539.00
26.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	42.00
27.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	5.00
28.05.2025	1,238.00	1,238.00	1,247.00	1,238.00	156.00
29.05.2025	1,237.00	1,220.00	1,238.00	1,226.00	1,155.00
03.06.2025	1,269.00	1,226.00	1,226.00	1,244.00	8,629.00
04.06.2025	1,244.00	1,199.00	1,244.00	1,200.00	3,465.00
05.06.2025	1,200.00	1,150.00	1,200.00	1,150.00	242.00
08.06.2025	1,150.00	1,150.00	1,150.00	1,150.00	148.00
09.06.2025	1,131.00	1,058.00	1,150.00	1,081.00	4,628.00
10.06.2025	1,081.00	1,081.00	1,081.00	1,081.00	207.00
11.06.2025	1,111.00	1,081.00	1,081.00	1,090.00	58.00
12.06.2025	1,072.00	1,060.00	1,090.00	1,062.00	347.00
15.06.2025	1,200.00	1,062.00	1,062.00	1,174.00	68,452.00
16.06.2025	1,246.00	1,105.00	1,174.00	1,131.00	80,216.00
17.06.2025	1,200.00	1,120.00	1,131.00	1,132.00	4,472.00
18.06.2025	1,195.00	1,085.00	1,132.00	1,180.00	13,524.00
19.06.2025	1,215.00	1,162.00	1,180.00	1,175.00	21,455.00
22.06.2025	1,239.00	1,106.00	1,175.00	1,171.00	10,903.00
23.06.2025	1,171.00	1,134.00	1,171.00	1,160.00	3,754.00
24.06.2025	1,160.00	1,100.00	1,160.00	1,137.00	4,678.00
25.06.2025	1,130.00	1,075.00	1,137.00	1,114.00	19,724.00
26.06.2025	1,199.00	1,111.00	1,114.00	1,115.00	23,222.00
29.06.2025	1,153.00	1,101.00	1,115.00	1,123.00	11,827.00
30.06.2025	1,175.00	1,123.00	1,123.00	1,137.00	8,148.00
01.07.2025	1,157.00	1,090.00	1,137.00	1,110.00	11,292.00
02.07.2025	1,110.00	1,080.00	1,110.00	1,084.00	10,787.00
03.07.2025	1,085.00	1,055.00	1,084.00	1,068.00	12,684.00
06.07.2025	1,068.00	1,033.00	1,068.00	1,048.00	3,380.00
07.07.2025	1,150.00	1,040.00	1,048.00	1,066.00	14,223.00
08.07.2025	1,072.00	1,036.00	1,066.00	1,066.00	8,638.00
09.07.2025	1,043.00	1,034.00	1,066.00	1,037.00	2,590.00
10.07.2025	1,073.00	1,022.00	1,073.00	1,037.00	5,792.00
13.07.2025	1,110.00	1,031.00	1,037.00	1,051.00	11,256.00
14.07.2025	1,051.00	1,040.00	1,051.00	1,040.00	15,970.00
15.07.2025	1,092.00	1,036.00	1,040.00	1,066.00	15,080.00
16.07.2025	1,066.00	1,033.00	1,066.00	1,062.00	1,985.00
17.07.2025	1,062.00	1,062.00	1,062.00	1,062.00	47.00
20.07.2025	1,111.00	1,062.00	1,062.00	1,085.00	3,555.00
21.07.2025	1,065.00	1,047.00	1,065.00	1,059.00	16,997.00
22.07.2025	1,150.00	1,041.00	1,150.00	1,053.00	8,546.00
23.07.2025	1,134.00	1,011.00	1,134.00	1,105.00	1,182.00
24.07.2025	1,105.00	1,075.00	1,105.00	1,077.00	4,410.00
27.07.2025	1,077.00	1,067.00	1,077.00	1,077.00	8,015.00
28.07.2025	1,125.00	1,053.00	1,125.00	1,091.00	3,840.00
29.07.2025	1,125.00	1,091.00	1,091.00	1,121.00	5,558.00
30.07.2025	1,121.00	1,081.00	1,121.00	1,095.00	564.00
31.07.2025	1,109.00	1,075.00	1,095.00	1,077.00	6,536.00
04.08.2025	1,106.00	1,018.00	1,077.00	1,065.00	17,424.00
05.08.2025	1,111.00	1,076.00	1,065.00	1,094.00	5,261.00
06.08.2025	1,126.00	1,092.00	1,094.00	1,118.00	615.00
07.08.2025	1,189.00	1,153.00	1,118.00	1,168.00	2,834.00
10.08.2025	1,186.00	1,113.00	1,168.00	1,160.00	1,708.00
11.08.2025	1,160.00	1,160.00	1,160.00	1,160.00	44.00
12.08.2025	1,170.00	1,091.00	1,169.00	1,154.00	2,843.00
13.08.2025	1,154.00	1,114.00	1,154.00	1,131.00	1,902.00
14.08.2025	1,138.00	1,032.00	1,131.00	1,107.00	1,516.00
17.08.2025	1,119.00	1,107.00	1,107.00	1,113.00	817.00
18.08.2025	1,197.00	1,113.00	1,113.00	1,134.00	3,518.00
19.08.2025	1,153.00	1,125.00	1,134.00	1,135.00	2,211.00
20.08.2025	1,135.00	1,135.00	1,135.00	1,135.00	506.00
21.08.2025	1,155.00	1,110.00	1,135.00	1,140.00	1,396.00
24.08.2025	1,168.00	1,140.00	1,140.00	1,144.00	1,993.00
25.08.2025	1,144.00	1,140.00	1,144.00	1,140.00	213.00
26.08.2025	1,140.00	1,120.00	1,140.00	1,121.00	260.00
27.08.2025	1,115.00	1,114.00	1,121.00	1,115.00	1,926.00
28.08.2025	1,115.00	1,115.00	1,115.00	1,115.00	71.00
31.08.2025	1,195.00	1,111.00	1,115.00	1,139.00	2,539.00
01.09.2025	1,139.00	1,139.00	1,139.00	1,139.00	11.00
02.09.2025	1,139.00	1,100.00	1,139.00	1,122.00	80.00
03.09.2025	1,122.00	1,100.00	1,122.00	1,101.00	697.00
04.09.2025	1,139.00	1,089.00	1,101.00	1,113.00	1,507.00
07.09.2025	1,119.00	1,113.00	1,113.00	1,119.00	292.00
08.09.2025	1,119.00	1,096.00	1,119.00	1,106.00	101.00
09.09.2025	1,106.00	1,090.00	1,106.00	1,091.00	901.00
10.09.2025	1,097.00	1,091.00	1,091.00	1,093.00	69.00
11.09.2025	1,100.00	1,066.00	1,093.00	1,068.00	1,541.00
14.09.2025	1,068.00	1,039.00	1,068.00	1,064.00	57.00
15.09.2025	1,059.00	1,028.00	1,064.00	1,042.00	40,506.00
16.09.2025	1,042.00	1,020.00	1,042.00	1,030.00	5,190.00
17.09.2025	1,030.00	996.00	1,030.00	1,011.00	18,701.00
18.09.2025	1,011.00	986.00	1,011.00	992.30	137.00
21.09.2025	993.90	985.70	992.30	992.20	3,445.00
25.09.2025	1,019.00	992.20	992.20	995.40	572.00
28.09.2025	1,018.00	995.40	995.40	1,016.00	980.00
29.09.2025	1,000.00	985.00	1,016.00	998.20	1,028.00
30.09.2025	1,010.00	971.50	998.20	982.30	2,512.00
05.10.2025	1,085.00	1,010.00	982.30	1,051.00	10,868.00
08.10.2025	1,096.00	1,042.00	1,051.00	1,070.00	679.00
09.10.2025	1,097.00	1,055.00	1,070.00	1,080.00	642.00
12.10.2025	1,097.00	1,080.00	1,080.00	1,087.00	2,638.00
15.10.2025	1,105.00	1,085.00	1,087.00	1,096.00	4,251.00
16.10.2025	1,096.00	1,096.00	1,096.00	1,096.00	528.00
19.10.2025	1,096.00	1,044.00	1,096.00	1,065.00	1,972.00
20.10.2025	1,134.00	1,065.00	1,065.00	1,106.00	9,250.00
21.10.2025	1,140.00	1,045.00	1,106.00	1,101.00	446.00
22.10.2025	1,111.00	1,062.00	1,101.00	1,109.00	15,036.00
23.10.2025	1,146.00	1,098.00	1,109.00	1,100.00	6,974.00
26.10.2025	1,101.00	1,022.00	1,100.00	1,044.00	197.00
27.10.2025	1,060.00	1,016.00	1,044.00	1,044.00	1,585.00
28.10.2025	1,044.00	1,043.00	1,044.00	1,043.00	1,571.00
29.10.2025	1,174.00	1,043.00	1,043.00	1,104.00	42,148.00
30.10.2025	1,131.00	1,070.00	1,104.00	1,115.00	8,707.00
02.11.2025	1,115.00	1,115.00	1,115.00	1,115.00	23.00
03.11.2025	1,103.00	1,072.00	1,115.00	1,087.00	370.00
04.11.2025	1,106.00	1,087.00	1,087.00	1,100.00	16,638.00
05.11.2025	1,100.00	1,080.00	1,100.00	1,081.00	896.00
06.11.2025	1,000.00	1,000.00	1,081.00	1,000.00	10,796.00
09.11.2025	1,013.00	1,000.00	1,000.00	1,010.00	2,113.00
10.11.2025	1,034.00	1,000.00	1,010.00	1,008.00	460.00
11.11.2025	1,089.00	1,024.00	1,008.00	1,038.00	180.00
12.11.2025	1,122.00	1,063.00	1,122.00	1,066.00	7,789.00
13.11.2025	1,100.00	1,035.00	1,066.00	1,059.00	79.00
16.11.2025	1,040.00	1,040.00	1,059.00	1,040.00	404.00
17.11.2025	1,040.00	998.00	1,040.00	999.90	14,531.00
18.11.2025	999.90	981.10	999.90	989.20	4,479.00
19.11.2025	1,075.00	980.00	989.20	993.40	3,393.00
20.11.2025	1,024.00	995.50	993.40	1,007.00	153.00
23.11.2025	1,012.00	984.10	1,007.00	1,004.00	133.00
24.11.2025	1,013.00	986.30	1,004.00	998.40	683.00
25.11.2025	1,030.00	1,020.00	1,030.00	1,002.00	29.00
26.11.2025	1,025.00	990.00	1,002.00	993.90	1,468.00
27.11.2025	1,004.00	991.00	991.00	1,001.00	131.00
30.11.2025	1,001.00	990.00	1,001.00	996.40	263.00
01.12.2025	1,030.00	1,011.00	996.40	1,014.00	419.00
02.12.2025	1,040.00	1,027.00	1,030.00	1,030.00	205.00
03.12.2025	1,039.00	1,039.00	1,030.00	1,032.00	38.00
04.12.2025	1,090.00	1,003.00	1,032.00	1,056.00	12,475.00
07.12.2025	1,070.00	990.00	990.00	1,049.00	2,052.00
08.12.2025	1,084.00	1,040.00	1,084.00	1,059.00	3,055.00
09.12.2025	1,059.00	1,050.00	1,059.00	1,057.00	51.00
10.12.2025	1,080.00	1,032.00	1,080.00	1,064.00	375.00
11.12.2025	1,074.00	1,059.00	1,064.00	1,071.00	4,664.00
14.12.2025	1,071.00	1,032.00	1,071.00	1,057.00	614.00
15.12.2025	1,057.00	1,051.00	1,057.00	1,054.00	14,190.00
16.12.2025	1,054.00	1,050.00	1,054.00	1,050.00	433.00
17.12.2025	1,050.00	1,045.00	1,050.00	1,048.00	3,183.00
18.12.2025	1,048.00	1,040.00	1,048.00	1,046.00	101.00
21.12.2025	1,040.00	1,032.00	1,032.00	1,033.00	1,379.00
22.12.2025	1,033.00	1,023.00	1,033.00	1,026.00	20,574.00
23.12.2025	1,032.00	1,017.00	1,032.00	1,022.00	10,901.00
24.12.2025	1,042.00	1,018.00	1,022.00	1,029.00	2,634.00
25.12.2025	1,044.00	1,000.00	1,029.00	1,015.00	4,349.00
28.12.2025	1,104.00	1,000.00	1,039.00	1,100.00	91,201.00
29.12.2025	1,120.00	1,070.00	1,100.00	1,078.00	8,951.00
30.12.2025	1,079.00	1,049.00	1,075.00	1,077.00	5,196.00
31.12.2025	1,122.00	1,079.00	1,077.00	1,104.00	7,231.00
01.01.2026	1,154.00	1,100.00	1,104.00	1,115.00	2,100.00
05.01.2026	1,154.00	1,108.00	1,115.00	1,111.00	10,081.00
06.01.2026	1,149.00	1,100.00	1,111.00	1,100.00	10,446.00
07.01.2026	1,140.00	1,040.00	1,102.00	1,040.00	13,985.00
08.01.2026	1,060.00	1,019.00	1,040.00	1,022.00	5,318.00
09.01.2026	1,096.00	1,022.00	1,022.00	1,034.00	1,452.00
12.01.2026	1,051.00	1,050.00	1,034.00	1,050.00	913.00
13.01.2026	1,049.00	1,049.00	1,050.00	1,049.00	1,314.00
14.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	82.00
15.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	138.00
16.01.2026	1,050.00	1,049.00	1,049.00	1,049.00	21.00
19.01.2026	1,050.00	1,029.00	1,049.00	1,030.00	3,021.00
20.01.2026	1,041.00	986.00	1,030.00	997.60	12,971.00
21.01.2026	997.60	971.20	997.60	989.10	4,573.00
22.01.2026	1,049.00	982.60	989.10	1,011.00	14,621.00
23.01.2026	1,011.00	983.00	1,011.00	998.30	129.00
26.01.2026	1,002.00	988.30	998.30	990.00	410.00
27.01.2026	1,002.00	971.30	990.00	986.10	320.00
28.01.2026	1,049.00	970.00	986.10	1,021.00	11,583.00
29.01.2026	1,040.00	997.40	1,040.00	1,038.00	55,297.00
30.01.2026	1,050.00	1,035.00	1,038.00	1,050.00	13,220.00
02.02.2026	1,071.00	1,031.00	1,071.00	1,047.00	7,601.00
03.02.2026	1,055.00	1,021.00	1,047.00	1,039.00	4,429.00
04.02.2026	1,078.00	1,039.00	1,078.00	1,054.00	9,467.00
05.02.2026	1,085.00	1,043.00	1,054.00	1,053.00	8,688.00
06.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	70.00
09.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	65.00
10.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	34.00
11.02.2026	1,053.00	1,052.00	1,053.00	1,052.00	1,076.00
12.02.2026	1,039.00	968.00	1,052.00	1,016.00	1,562.00
13.02.2026	1,016.00	1,016.00	1,016.00	1,016.00	60.00
16.02.2026	1,000.00	1,000.00	1,016.00	1,014.00	23.00
17.02.2026	1,014.00	1,014.00	1,014.00	1,014.00	120.00
18.02.2026	1,000.00	932.80	1,014.00	957.00	8,461.00
19.02.2026	984.10	907.40	957.00	946.50	4,628.00
20.02.2026	1,000.00	967.70	999.00	972.30	816.00
23.02.2026	970.00	928.50	972.30	938.50	2,036.00
24.02.2026	943.10	907.50	938.50	934.90	1,420.00
25.02.2026	973.90	925.20	934.90	935.90	228.00
26.02.2026	950.90	912.90	935.90	949.70	14,689.00
27.02.2026	949.70	949.70	949.70	949.70	9.00
02.03.2026	1,039.00	989.90	949.70	1,001.00	5,536.00
04.03.2026	1,010.00	1,009.00	1,001.00	1,009.00	189.00
05.03.2026	1,038.00	1,006.00	1,009.00	1,009.00	1,991.00
06.03.2026	1,009.00	1,009.00	1,009.00	1,009.00	127.00
09.03.2026	1,040.00	1,013.00	1,040.00	1,024.00	2,614.00
10.03.2026	1,039.00	1,000.00	1,024.00	1,023.00	6,662.00
11.03.2026	1,039.00	989.90	1,039.00	998.20	6,132.00
12.03.2026	1,040.00	993.90	998.20	1,014.00	8,035.00
13.03.2026	1,038.00	965.20	1,038.00	992.30	1,356.00
16.03.2026	1,000.00	996.50	992.30	999.30	1,565.00
17.03.2026	1,000.00	999.30	999.30	999.80	2,610.00
18.03.2026	1,016.00	982.40	999.80	999.00	3,881.00
19.03.2026	1,019.00	980.00	999.00	981.20	1,940.00
20.03.2026	997.90	980.60	981.20	985.60	639.00
23.03.2026	998.90	922.00	998.90	949.70	13,896.00
24.03.2026	997.90	933.40	949.70	962.70	1,159.00
25.03.2026	962.70	962.70	962.70	962.70	100.00
26.03.2026	977.00	951.00	962.70	959.60	5,113.00
27.03.2026	989.40	959.60	989.40	959.70	30.00
30.03.2026	989.00	989.00	989.00	969.30	69.00
31.03.2026	969.30	933.20	933.20	969.10	364.00
03.04.2026	1,031.00	955.00	969.10	966.70	3,699.00
06.04.2026	1,034.00	966.70	966.70	1,013.00	127,053.00
09.04.2026	1,036.00	1,012.00	1,013.00	1,030.00	11,046.00
10.04.2026	1,040.00	1,030.00	1,040.00	1,030.00	1,396.00
13.04.2026	1,005.00	993.90	1,030.00	996.80	1,468.00
14.04.2026	1,003.00	981.00	996.80	984.30	5,455.00
15.04.2026	1,034.00	983.10	984.30	996.60	77,756.00
16.04.2026	1,037.00	980.20	996.60	996.40	12,137.00
17.04.2026	1,009.00	1,009.00	996.40	1,009.00	541.00

צרו איתנו קשר *5988