גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.09.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:11	1060	1060	1060	1060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024 09:15	1036	1036	1036	1036	0.00
01.09.2024 09:45	1036	1036	-99.99	-99.99	0.00
01.09.2024 10:15	1036	1036	-99.99	-99.99	0.00
01.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 13:15	1056	1045	1045	1056	4,634.00
01.09.2024 13:45	1056	1056	1056	1056	0.00
01.09.2024 14:15	1056	1056	1056	1056	0.00
01.09.2024 14:45	1056	1056	1056	1056	0.00
01.09.2024 15:15	1056	1056	1056	1056	0.00
01.09.2024 15:45	1056	1014	-99.99	-99.99	0.00
01.09.2024 16:15	1056	1047	1047	1047	19,306.00
01.09.2024 16:45	1047	1047	1047	1047	0.00
01.09.2024 17:15	1047	1047	1047	1047	0.00
01.09.2024 17:45	1047	1047	1047	1047	0.00
02.09.2024 09:15	1047	1047	1047	1047	0.00
02.09.2024 09:45	1047	1047	-99.99	-99.99	0.00
02.09.2024 10:15	1150	1068	1070	1068	20,125.00
02.09.2024 10:45	1085	1085	1085	1085	542.00
02.09.2024 11:15	1070	1051	1070	1051	19,055.00
02.09.2024 11:45	1051	1051	1051	1051	0.00
02.09.2024 12:15	1051	1051	1051	1051	0.00
02.09.2024 12:45	1051	1051	1051	1051	0.00
02.09.2024 13:15	1051	1051	1051	1051	0.00
02.09.2024 13:45	1051	1051	1051	1051	0.00
02.09.2024 14:15	1051	1051	1051	1051	0.00
02.09.2024 14:45	1051	1051	1051	1051	0.00
02.09.2024 15:15	1051	1051	1051	1051	0.00
02.09.2024 15:45	1048	1046	1046	1046	6,004.00
02.09.2024 16:15	1046	1046	1046	1046	0.00
02.09.2024 16:45	1046	1046	1046	1046	0.00
02.09.2024 17:15	1046	1046	-99.99	-99.99	0.00
02.09.2024 17:45	1048	1045	1048	1048	8,163.00
03.09.2024 09:15	1048	1048	1048	1048	0.00
03.09.2024 09:45	1048	1048	-99.99	-99.99	0.00
03.09.2024 10:15	1048	1048	-99.99	-99.99	0.00
03.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2024 12:45	1054	1054	1054	1054	1,992.00
03.09.2024 13:15	1054	1054	1054	1054	0.00
03.09.2024 13:45	1054	1031	1031	1054	5,650.00
03.09.2024 14:15	1054	1054	1054	1054	0.00
03.09.2024 14:45	1054	1054	1054	1054	0.00
03.09.2024 15:15	1054	1054	1054	1054	0.00
03.09.2024 15:45	1054	1054	1054	1054	0.00
03.09.2024 16:15	1054	1054	1054	1054	0.00
03.09.2024 16:45	1150	1059	1059	1149	16,748.00
03.09.2024 17:15	1149	1050	1060	1060	14,553.00
03.09.2024 17:45	1063	1045	1063	1063	2,232.00
04.09.2024 09:15	1063	1063	1063	1063	0.00
04.09.2024 09:45	1063	1063	-99.99	-99.99	0.00
04.09.2024 10:15	1074	1063	1073	1074	1,351.00
04.09.2024 10:45	1074	1074	1074	1074	0.00
04.09.2024 11:15	1074	1074	1074	1074	0.00
04.09.2024 11:45	1074	1074	1074	1074	0.00
04.09.2024 12:15	1061	1061	1061	1061	509.00
04.09.2024 12:45	1061	1061	1061	1061	0.00
04.09.2024 13:15	1061	1061	1061	1061	0.00
04.09.2024 13:45	1061	1061	1061	1061	0.00
04.09.2024 14:15	1042	1042	1042	1042	875.00
04.09.2024 14:45	1042	1042	1042	1042	0.00
04.09.2024 15:15	1060	1060	1060	1060	31.00
04.09.2024 15:45	1060	1060	1060	1060	0.00
04.09.2024 16:15	1060	1060	1060	1060	0.00
04.09.2024 16:45	1060	1060	1060	1060	0.00
04.09.2024 17:15	1060	1060	1060	1060	0.00
04.09.2024 17:45	1060	1060	1060	1060	106.00
05.09.2024 09:15	1060	1060	1060	1060	0.00
05.09.2024 09:45	1060	1060	-99.99	-99.99	0.00
05.09.2024 10:15	1125	1084	1110	1090	7,799.00
05.09.2024 10:45	1090	1090	1090	1090	545.00
05.09.2024 11:15	1090	1090	1090	1090	0.00
05.09.2024 11:45	1090	1090	1090	1090	0.00
05.09.2024 12:15	1090	1090	1090	1090	0.00
05.09.2024 12:45	1090	1090	1090	1090	0.00
05.09.2024 13:15	1090	1090	1090	1090	0.00
05.09.2024 13:45	1090	1090	1090	1090	0.00
05.09.2024 14:15	1090	1090	1090	1090	0.00
05.09.2024 14:45	1090	1090	1090	1090	0.00
05.09.2024 15:15	1090	1090	1090	1090	0.00
05.09.2024 15:45	1090	1090	1090	1090	0.00
05.09.2024 16:15	1090	1090	1090	1090	0.00
05.09.2024 16:45	1090	1090	1090	1090	0.00
05.09.2024 17:15	1059	1058	1058	1058	529.00
05.09.2024 17:45	1065	1056	1065	1065	16,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2023	843.70	810.60	810.60	820.00	5,275.00
11.09.2023	850.20	820.00	820.00	850.10	15,174.00
12.09.2023	889.90	850.90	850.10	869.40	2,545.00
13.09.2023	895.50	859.50	869.40	887.10	4,212.00
14.09.2023	900.00	900.00	900.00	897.90	209.00
18.09.2023	880.00	880.00	897.90	880.00	282.00
19.09.2023	880.00	820.60	880.00	850.80	1,915.00
20.09.2023	839.70	812.00	850.80	829.70	3,358.00
21.09.2023	829.70	802.20	829.70	819.30	152.00
26.09.2023	835.00	795.30	798.90	831.40	24,137.00
27.09.2023	844.70	810.40	831.40	834.40	546.00
28.09.2023	834.30	813.50	834.40	832.10	107.00
01.10.2023	832.10	832.10	832.10	832.10	6.00
02.10.2023	945.00	849.40	832.10	893.90	7,779.00
03.10.2023	893.90	881.00	893.90	889.70	575.00
04.10.2023	933.80	900.60	900.60	919.60	269.00
05.10.2023	919.90	878.80	919.60	905.40	1,344.00
08.10.2023	873.00	873.00	905.40	881.10	180.00
09.10.2023	879.90	850.30	881.10	858.00	1,254.00
10.10.2023	920.20	858.00	858.00	888.20	1,874.00
11.10.2023	888.20	888.20	888.20	888.20	19.00
12.10.2023	888.20	888.20	888.20	888.20	11.00
15.10.2023	0.00	0.00	888.20	888.20	0.00
16.10.2023	888.20	888.20	888.20	888.20	1.00
17.10.2023	888.20	888.20	888.20	888.20	54.00
18.10.2023	888.20	888.20	888.20	888.20	1.00
19.10.2023	888.20	888.20	888.20	888.20	20.00
22.10.2023	888.20	888.20	888.20	888.20	10.00
23.10.2023	860.00	802.40	888.20	838.00	2,598.00
24.10.2023	837.00	800.00	838.00	809.50	6,250.00
25.10.2023	830.00	790.00	809.50	805.90	62,377.00
26.10.2023	790.80	777.70	805.90	781.00	7,697.00
29.10.2023	768.40	745.00	781.00	752.20	830.00
30.10.2023	746.80	730.00	752.20	743.30	1,250.00
31.10.2023	743.30	743.30	743.30	743.30	71.00
01.11.2023	749.00	743.20	743.30	744.60	519.00
02.11.2023	737.20	728.00	744.60	737.20	24,362.00
05.11.2023	774.10	737.20	737.20	741.20	4,377.00
06.11.2023	818.00	757.80	741.20	805.60	4,921.00
07.11.2023	822.40	806.10	805.60	816.50	949.00
08.11.2023	841.10	841.10	816.50	827.30	119.00
09.11.2023	843.40	800.00	827.30	826.60	22,818.00
12.11.2023	834.80	834.80	826.60	829.70	101.00
13.11.2023	848.30	822.90	829.70	834.00	92.00
14.11.2023	807.00	805.10	834.00	806.70	516.00
15.11.2023	824.90	806.70	806.70	807.70	29,830.00
16.11.2023	825.70	800.90	807.70	810.60	282.00
19.11.2023	810.60	800.00	810.60	809.20	519.00
20.11.2023	805.10	789.00	809.20	792.00	1,683.00
21.11.2023	802.60	776.00	792.00	777.40	6,810.00
22.11.2023	797.00	794.80	777.40	791.30	215.00
23.11.2023	790.00	780.20	791.30	789.60	218.00
26.11.2023	806.00	789.60	789.60	791.30	704.00
27.11.2023	791.30	791.30	791.30	791.30	35.00
28.11.2023	808.90	808.90	791.30	796.60	82.00
29.11.2023	796.60	796.60	796.60	796.60	14.00
30.11.2023	796.60	796.60	796.60	796.60	29.00
03.12.2023	809.90	796.60	796.60	797.30	2,695.00
04.12.2023	839.90	812.50	797.30	822.00	2,088.00
05.12.2023	822.00	822.00	822.00	822.00	42.00
06.12.2023	887.70	819.40	822.00	826.20	7,271.00
07.12.2023	826.20	826.20	826.20	826.20	56.00
10.12.2023	826.20	826.20	826.20	826.20	44.00
11.12.2023	826.20	800.00	826.20	803.80	3,965.00
12.12.2023	822.10	797.20	803.80	821.80	3,440.00
13.12.2023	831.60	821.80	821.80	831.50	451.00
14.12.2023	832.90	790.00	831.50	831.60	2,313.00
17.12.2023	831.60	798.30	831.60	831.30	14.00
18.12.2023	890.00	831.30	831.30	865.10	2,963.00
19.12.2023	910.00	884.40	865.10	902.90	6,186.00
20.12.2023	910.00	902.90	902.90	909.90	2,336.00
21.12.2023	909.90	860.00	909.90	871.30	10,474.00
24.12.2023	871.30	770.50	871.30	826.40	8,094.00
25.12.2023	820.00	757.90	826.40	765.30	186,985.00
26.12.2023	810.00	762.00	803.20	768.00	85,932.00
27.12.2023	785.50	750.30	768.00	755.00	46,015.00
28.12.2023	769.70	746.20	755.00	756.10	10,524.00
31.12.2023	771.00	770.90	756.10	771.00	1,643.00
01.01.2024	785.90	771.00	771.00	781.10	3,948.00
02.01.2024	812.40	790.90	781.10	798.50	10,973.00
03.01.2024	804.90	778.60	798.50	794.70	3,939.00
04.01.2024	803.90	787.10	794.70	795.80	5,222.00
07.01.2024	799.60	785.00	795.80	786.80	2,526.00
08.01.2024	786.80	780.00	786.80	784.90	10,778.00
09.01.2024	800.00	800.00	784.90	800.00	608.00
10.01.2024	800.00	800.00	800.00	800.00	33.00
11.01.2024	800.00	780.00	800.00	780.10	13,853.00
14.01.2024	793.20	780.10	780.10	783.20	263.00
15.01.2024	798.20	780.00	783.20	794.80	10,396.00
16.01.2024	787.80	776.00	794.80	777.60	10,738.00
17.01.2024	800.00	768.00	777.60	772.00	9,220.00
18.01.2024	781.10	779.90	772.00	780.00	15,311.00
21.01.2024	775.30	775.00	780.00	776.80	173.00
22.01.2024	800.10	775.00	776.80	778.30	7,166.00
23.01.2024	777.00	763.10	778.30	771.90	4,226.00
24.01.2024	790.90	750.00	771.90	753.50	20,995.00
25.01.2024	770.60	760.00	753.50	759.00	114.00
28.01.2024	800.90	765.00	759.00	780.70	1,753.00
29.01.2024	798.10	790.90	780.70	791.80	618.00
30.01.2024	788.20	788.00	791.80	788.00	1,744.00
31.01.2024	789.00	776.80	788.00	786.80	1,303.00
01.02.2024	794.90	786.80	786.80	793.20	9,744.00
04.02.2024	802.30	777.40	793.20	797.60	3,125.00
05.02.2024	815.70	797.90	815.70	801.80	5,369.00
06.02.2024	812.80	801.80	801.80	805.40	1,819.00
07.02.2024	812.90	795.00	805.40	805.50	2,977.00
08.02.2024	823.20	800.00	805.50	809.20	4,407.00
11.02.2024	829.50	800.00	800.00	812.40	4,210.00
12.02.2024	820.00	817.50	820.00	819.10	4,659.00
13.02.2024	829.80	819.00	819.10	825.00	7,375.00
14.02.2024	829.20	824.90	825.00	828.60	2,071.00
15.02.2024	829.80	810.00	828.60	823.70	3,635.00
18.02.2024	873.10	834.20	823.70	848.20	4,595.00
19.02.2024	867.00	845.10	867.00	855.20	3,202.00
20.02.2024	863.40	848.20	855.20	855.50	1,296.00
21.02.2024	1,080.00	868.60	873.00	963.90	130,398.00
22.02.2024	1,000.00	950.20	980.00	972.50	21,398.00
25.02.2024	996.80	969.60	994.60	979.00	12,215.00
26.02.2024	1,000.00	969.20	1,000.00	978.90	7,260.00
28.02.2024	999.00	954.70	978.90	993.80	7,910.00
29.02.2024	993.80	960.00	993.80	961.90	29,094.00
03.03.2024	1,000.00	965.10	1,000.00	992.10	1,523.00
04.03.2024	997.00	966.80	992.10	978.00	1,488.00
05.03.2024	992.90	960.00	978.00	969.60	8,129.00
06.03.2024	987.00	965.00	969.60	966.70	3,709.00
07.03.2024	990.00	970.00	966.70	974.30	6,107.00
10.03.2024	997.60	974.30	974.30	992.50	9,816.00
11.03.2024	1,009.00	960.80	992.50	983.30	14,385.00
12.03.2024	996.90	925.10	983.30	963.50	12,522.00
13.03.2024	980.40	901.10	963.50	958.90	5,057.00
14.03.2024	997.00	965.00	958.90	966.90	8,743.00
17.03.2024	985.50	960.00	966.90	974.80	5,950.00
18.03.2024	996.90	974.50	996.90	980.40	399.00
19.03.2024	997.90	980.00	997.90	986.80	6,484.00
20.03.2024	990.00	990.00	986.80	990.00	2,653.00
21.03.2024	1,029.00	994.20	1,012.00	1,005.00	23,232.00
25.03.2024	1,099.00	1,000.00	1,027.00	1,024.00	8,585.00
26.03.2024	1,086.00	1,000.00	1,024.00	1,018.00	11,307.00
27.03.2024	1,040.00	1,000.00	1,018.00	1,005.00	5,194.00
28.03.2024	1,024.00	980.20	1,005.00	1,001.00	4,884.00
31.03.2024	1,025.00	1,010.00	1,001.00	1,018.00	1,231.00
01.04.2024	1,053.00	1,039.00	1,018.00	1,048.00	280.00
02.04.2024	1,088.00	1,040.00	1,071.00	1,055.00	3,056.00
03.04.2024	1,100.00	1,030.00	1,055.00	1,061.00	24,791.00
04.04.2024	1,100.00	1,036.00	1,100.00	1,052.00	4,992.00
07.04.2024	1,084.00	1,055.00	1,052.00	1,067.00	8,662.00
08.04.2024	1,078.00	1,065.00	1,067.00	1,070.00	6,948.00
09.04.2024	1,092.00	1,089.00	1,070.00	1,090.00	814.00
10.04.2024	1,100.00	1,069.00	1,100.00	1,078.00	4,258.00
11.04.2024	1,087.00	1,040.00	1,078.00	1,054.00	2,456.00
14.04.2024	1,100.00	1,040.00	1,054.00	1,060.00	4,786.00
15.04.2024	1,082.00	1,050.00	1,060.00	1,052.00	4,728.00
16.04.2024	1,049.00	1,029.00	1,052.00	1,043.00	2,305.00
17.04.2024	1,063.00	1,019.00	1,043.00	1,039.00	6,696.00
18.04.2024	1,100.00	1,009.00	1,100.00	1,021.00	16,360.00
21.04.2024	1,030.00	1,000.00	1,021.00	1,015.00	3,610.00
24.04.2024	1,038.00	1,014.00	1,038.00	1,014.00	3,442.00
25.04.2024	1,036.00	1,022.00	1,036.00	1,023.00	270.00
30.04.2024	1,070.00	1,023.00	1,070.00	1,048.00	10,651.00
01.05.2024	1,071.00	1,048.00	1,071.00	1,052.00	2,268.00
02.05.2024	1,070.00	1,045.00	1,070.00	1,052.00	17,885.00
05.05.2024	1,087.00	1,052.00	1,073.00	1,064.00	26,986.00
06.05.2024	1,085.00	1,049.00	1,064.00	1,066.00	14,902.00
07.05.2024	1,121.00	1,066.00	1,090.00	1,087.00	24,041.00
08.05.2024	1,100.00	1,080.00	1,087.00	1,098.00	4,313.00
09.05.2024	1,118.00	1,098.00	1,118.00	1,099.00	17,973.00
12.05.2024	1,098.00	1,074.00	1,099.00	1,088.00	176.00
15.05.2024	1,100.00	1,075.00	1,088.00	1,077.00	4,448.00
16.05.2024	1,098.00	1,054.00	1,077.00	1,077.00	25,402.00
19.05.2024	1,100.00	1,050.00	1,100.00	1,062.00	1,613.00
20.05.2024	1,086.00	1,017.00	1,086.00	1,048.00	6,714.00
21.05.2024	1,045.00	1,011.00	1,048.00	1,028.00	3,698.00
22.05.2024	1,049.00	1,003.00	1,028.00	1,026.00	3,768.00
23.05.2024	1,045.00	1,000.00	1,026.00	1,013.00	3,051.00
26.05.2024	1,010.00	990.30	1,013.00	1,005.00	2,712.00
27.05.2024	1,000.00	998.80	1,000.00	999.50	947.00
28.05.2024	1,000.00	999.00	1,000.00	999.90	8,737.00
29.05.2024	999.80	999.70	999.90	999.80	1,523.00
30.05.2024	999.80	970.00	999.80	977.80	1,265.00
02.06.2024	1,000.00	977.80	977.80	995.90	9,688.00
03.06.2024	1,017.00	995.90	995.90	1,002.00	8,284.00
04.06.2024	1,018.00	978.30	1,002.00	1,009.00	2,047.00
05.06.2024	1,016.00	985.00	1,009.00	996.80	4,308.00
06.06.2024	1,017.00	989.00	1,017.00	999.60	3,193.00
09.06.2024	1,020.00	1,010.00	999.60	1,014.00	2,893.00
10.06.2024	1,050.00	974.70	1,037.00	998.90	7,796.00
13.06.2024	1,024.00	999.80	1,021.00	1,005.00	9,127.00
16.06.2024	1,024.00	996.90	1,005.00	1,013.00	3,911.00
17.06.2024	1,033.00	1,020.00	1,013.00	1,028.00	20,113.00
18.06.2024	1,048.00	1,004.00	1,028.00	1,020.00	2,502.00
19.06.2024	1,040.00	1,015.00	1,040.00	1,017.00	560.00
20.06.2024	1,037.00	992.10	1,037.00	1,023.00	7,414.00
23.06.2024	1,015.00	943.60	1,023.00	995.60	9,918.00
24.06.2024	995.60	988.20	995.60	992.50	1,167.00
25.06.2024	1,003.00	971.00	1,003.00	980.30	4,768.00
26.06.2024	1,009.00	979.00	980.30	985.00	16,275.00
27.06.2024	1,004.00	970.00	986.80	981.60	4,474.00
30.06.2024	1,040.00	985.00	981.60	1,002.00	10,415.00
01.07.2024	1,046.00	1,000.00	1,046.00	1,011.00	3,827.00
02.07.2024	1,031.00	1,000.00	1,011.00	1,008.00	4,687.00
03.07.2024	1,020.00	1,000.00	1,008.00	1,013.00	5,568.00
04.07.2024	1,240.00	1,023.00	1,013.00	1,063.00	16,032.00
07.07.2024	1,150.00	1,040.00	1,063.00	1,133.00	27,799.00
08.07.2024	1,179.00	1,100.00	1,133.00	1,121.00	15,030.00
09.07.2024	1,177.00	1,095.00	1,121.00	1,110.00	19,388.00
10.07.2024	1,110.00	1,074.00	1,110.00	1,089.00	1,476.00
11.07.2024	1,135.00	1,084.00	1,135.00	1,089.00	15,475.00
14.07.2024	1,089.00	1,089.00	1,089.00	1,089.00	893.00
15.07.2024	1,112.00	1,078.00	1,112.00	1,089.00	3,509.00
16.07.2024	1,112.00	1,085.00	1,112.00	1,093.00	9,121.00
17.07.2024	1,117.00	1,093.00	1,093.00	1,116.00	2,095.00
18.07.2024	1,140.00	1,100.00	1,116.00	1,109.00	3,777.00
21.07.2024	1,150.00	1,097.00	1,109.00	1,107.00	3,830.00
22.07.2024	1,119.00	1,069.00	1,119.00	1,092.00	8,109.00
23.07.2024	1,104.00	1,057.00	1,092.00	1,069.00	3,314.00
24.07.2024	1,122.00	1,060.00	1,069.00	1,062.00	7,730.00
25.07.2024	1,115.00	1,045.00	1,062.00	1,066.00	11,356.00
28.07.2024	1,065.00	1,065.00	1,066.00	1,065.00	1,923.00
29.07.2024	1,117.00	1,059.00	1,078.00	1,062.00	3,320.00
30.07.2024	1,061.00	1,045.00	1,062.00	1,049.00	3,473.00
31.07.2024	1,124.00	1,030.00	1,049.00	1,060.00	18,055.00
01.08.2024	1,072.00	1,060.00	1,060.00	1,064.00	15,331.00
04.08.2024	1,100.00	1,049.00	1,064.00	1,066.00	4,714.00
05.08.2024	1,059.00	1,033.00	1,066.00	1,054.00	6,205.00
06.08.2024	1,077.00	1,015.00	1,077.00	1,038.00	22,441.00
07.08.2024	1,060.00	1,039.00	1,060.00	1,051.00	1,802.00
08.08.2024	1,060.00	1,056.00	1,060.00	1,057.00	2,543.00
11.08.2024	1,080.00	1,080.00	1,080.00	1,080.00	1,233.00
12.08.2024	1,100.00	1,053.00	1,100.00	1,082.00	3,326.00
14.08.2024	1,074.00	1,074.00	1,082.00	1,074.00	411.00
15.08.2024	1,073.00	1,022.00	1,073.00	1,049.00	14,341.00
18.08.2024	1,071.00	1,041.00	1,049.00	1,069.00	18,792.00
19.08.2024	1,069.00	1,042.00	1,069.00	1,058.00	3,232.00
20.08.2024	1,058.00	1,058.00	1,058.00	1,058.00	4,148.00
21.08.2024	1,060.00	1,060.00	1,058.00	1,060.00	1,401.00
22.08.2024	1,060.00	1,039.00	1,060.00	1,052.00	3,647.00
25.08.2024	1,070.00	1,035.00	1,052.00	1,059.00	12,620.00
26.08.2024	1,055.00	1,033.00	1,059.00	1,044.00	16,568.00
27.08.2024	1,069.00	1,040.00	1,044.00	1,057.00	7,845.00
28.08.2024	1,057.00	1,057.00	1,057.00	1,057.00	2.00
29.08.2024	1,057.00	1,022.00	1,057.00	1,036.00	12,289.00
01.09.2024	1,056.00	1,036.00	1,036.00	1,047.00	3,866.00
02.09.2024	1,089.00	1,045.00	1,070.00	1,048.00	7,009.00
03.09.2024	1,149.00	1,031.00	1,048.00	1,063.00	8,891.00
04.09.2024	1,074.00	1,042.00	1,063.00	1,060.00	350.00
05.09.2024	1,110.00	1,056.00	1,110.00	1,065.00	4,343.00

צרו איתנו קשר *5988