גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1107	1107	1107	1107	0.00
09:44	1107	1107	1107	1107	0.00
09:47	1107	1107	1107	1107	0.00
09:50	1107	1107	1107	1107	0.00
09:53	1107	1107	1107	1107	0.00
09:56	1107	1107	1107	1107	0.00
09:59	1107	1107	1107	1107	0.00
10:02	1107	1107	1107	1107	0.00
10:05	1107	1107	1107	1107	0.00
10:08	1107	1107	1107	1107	0.00
10:11	1107	1107	1107	1107	0.00
10:14	1107	1107	1107	1107	0.00
10:17	1107	1107	1107	1107	0.00
10:20	1107	1107	1107	1107	0.00
10:23	1107	1107	1107	1107	0.00
10:26	1107	1107	1107	1107	0.00
10:29	1107	1107	1107	1107	0.00
10:32	1107	1107	1107	1107	0.00
10:35	1107	1107	1107	1107	0.00
10:41	1107	1107	1107	1107	22.00
10:44	1107	1107	1107	1107	0.00
10:47	1107	1107	1107	1107	0.00
10:50	1107	1107	1107	1107	0.00
10:53	1107	1107	1107	1107	0.00
10:56	1107	1107	1107	1107	0.00
10:59	1107	1107	1107	1107	0.00
11:02	1107	1107	1107	1107	0.00
11:05	1107	1107	1107	1107	0.00
11:08	1107	1107	1107	1107	0.00
11:11	1107	1107	1107	1107	0.00
11:14	1107	1107	1107	1107	0.00
11:17	1107	1107	1107	1107	0.00
11:20	1107	1107	1107	1107	0.00
11:23	1107	1107	1107	1107	0.00
11:26	1107	1107	1107	1107	0.00
11:32	1110	1110	1110	1110	0.00
11:35	1110	1110	1110	1110	0.00
11:38	1110	1110	1110	1110	0.00
11:41	1110	1110	1110	1110	0.00
11:44	1110	1110	1110	1110	0.00
11:47	1110	1110	1110	1110	0.00
11:50	1110	1110	1110	1110	0.00
11:53	1110	1110	1110	1110	0.00
11:56	1110	1110	1110	1110	0.00
11:59	1110	1110	1110	1110	0.00
12:02	1110	1110	1110	1110	0.00
12:05	1110	1110	1110	1110	0.00
12:08	1110	1110	1110	1110	0.00
12:11	1110	1110	1110	1110	0.00
12:14	1110	1110	1110	1110	0.00
12:17	1110	1110	1110	1110	0.00
12:20	1110	1110	1110	1110	0.00
12:23	1110	1110	1110	1110	0.00
12:26	1110	1110	1110	1110	0.00
12:29	1110	1110	1110	1110	0.00
12:32	1110	1110	1110	1110	0.00
12:35	1110	1110	1110	1110	0.00
12:38	1110	1110	1110	1110	0.00
12:41	1110	1110	1110	1110	0.00
12:44	1110	1110	1110	1110	0.00
12:47	1110	1110	1110	1110	0.00
12:50	1110	1110	1110	1110	0.00
12:53	1110	1110	1110	1110	0.00
12:56	1110	1110	1110	1110	0.00
13:20	1110	1110	1110	1110	0.00
13:26	1110	1110	1110	1110	0.00
13:32	1110	1110	1110	1110	0.00
13:35	1110	1110	1110	1110	0.00
13:38	1110	1110	1110	1110	0.00
13:41	1110	1110	1110	1110	0.00
13:44	1110	1110	1110	1110	0.00
13:47	1110	1110	1110	1110	0.00
13:50	1110	1110	1110	1110	0.00
13:53	1110	1110	1110	1110	0.00
13:56	1110	1110	1110	1110	0.00
13:59	1110	1110	1110	1110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	1160	1160	1160	1160	0.00
11.08.2025 09:45	1160	1160	-99.99	-99.99	0.00
11.08.2025 10:15	1160	1160	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 17:15	1160	1160	-99.99	-99.99	0.00
11.08.2025 17:45	1160	1090	1160	1160	510.00
12.08.2025 09:15	1160	1160	1160	1160	0.00
12.08.2025 09:45	1160	1160	-99.99	-99.99	0.00
12.08.2025 10:15	1170	1160	1169	1170	8,328.00
12.08.2025 10:45	1170	1170	1170	1170	0.00
12.08.2025 11:15	1166	1151	1166	1151	3,532.00
12.08.2025 11:45	1151	1151	1151	1151	0.00
12.08.2025 12:15	1151	1151	1151	1151	0.00
12.08.2025 12:45	1151	1151	1151	1151	0.00
12.08.2025 13:15	1151	1151	1151	1151	0.00
12.08.2025 13:45	1151	1151	1151	1151	0.00
12.08.2025 14:15	1151	1151	1151	1151	0.00
12.08.2025 14:45	1151	1151	1151	1151	0.00
12.08.2025 15:15	1151	1151	1151	1151	0.00
12.08.2025 15:45	1131	1131	1131	1131	8,030.00
12.08.2025 16:15	1131	1131	1131	1131	0.00
12.08.2025 16:45	1131	1131	1131	1131	0.00
12.08.2025 17:15	1131	1131	-99.99	-99.99	0.00
12.08.2025 17:45	1154	1068	1154	1154	957.00
13.08.2025 09:15	1154	1154	1154	1154	0.00
13.08.2025 09:45	1154	1154	-99.99	-99.99	0.00
13.08.2025 10:15	1154	1154	-99.99	-99.99	0.00
13.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 13:15	1125	1125	1125	1125	551.00
13.08.2025 13:45	1114	1114	1114	1114	13,100.00
13.08.2025 14:15	1114	1114	1114	1114	0.00
13.08.2025 14:45	1114	1114	1114	1114	0.00
13.08.2025 15:15	1114	1114	1114	1114	0.00
13.08.2025 15:45	1154	1154	1154	1154	7,674.00
13.08.2025 16:15	1154	1154	1154	1154	0.00
13.08.2025 16:45	1154	1154	1154	1154	0.00
13.08.2025 17:15	1180	1154	-99.99	-99.99	0.00
13.08.2025 17:45	1154	1131	1131	1131	203.00
14.08.2025 09:15	1131	1131	1131	1131	0.00
14.08.2025 09:45	1131	1131	-99.99	-99.99	0.00
14.08.2025 10:15	1131	1032	1032	1041	526.00
14.08.2025 10:45	1041	1041	1041	1041	0.00
14.08.2025 11:15	1041	1041	1041	1041	0.00
14.08.2025 11:45	1110	1041	1110	1110	133.00
14.08.2025 12:15	1110	1110	1110	1110	0.00
14.08.2025 12:45	1110	1110	1110	1110	0.00
14.08.2025 13:15	1110	1110	1110	1110	0.00
14.08.2025 13:45	1110	1110	1110	1110	577.00
14.08.2025 14:15	1110	1110	1110	1110	0.00
14.08.2025 14:45	1110	1110	1110	1110	0.00
14.08.2025 15:15	1110	1110	1110	1110	0.00
14.08.2025 15:45	1110	1110	1110	1110	0.00
14.08.2025 16:15	1110	1110	1110	1110	0.00
14.08.2025 16:45	1110	1110	1110	1110	577.00
14.08.2025 17:15	1110	1110	-99.99	-99.99	0.00
14.08.2025 17:45	1138	1107	1110	1107	909.00
17.08.2025 09:15	1107	1107	1107	1107	0.00
17.08.2025 09:45	1107	1107	-99.99	-99.99	0.00
17.08.2025 10:15	1107	1107	-99.99	-99.99	0.00
17.08.2025 10:45	1107	1107	1107	1107	22.00
17.08.2025 11:15	1107	1107	1107	1107	0.00
17.08.2025 11:45	1110	1110	1110	1110	2,220.00
17.08.2025 12:15	1110	1110	1110	1110	0.00
17.08.2025 12:45	1110	1110	1110	1110	0.00
17.08.2025 13:18	1110	1110	1110	1110	0.00
17.08.2025 13:45	1110	1110	1110	1110	0.00
17.08.2025 14:15	1110	1110	1110	1110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,071.00	1,041.00	1,049.00	1,069.00	18,792.00
19.08.2024	1,069.00	1,042.00	1,069.00	1,058.00	3,232.00
20.08.2024	1,058.00	1,058.00	1,058.00	1,058.00	4,148.00
21.08.2024	1,060.00	1,060.00	1,058.00	1,060.00	1,401.00
22.08.2024	1,060.00	1,039.00	1,060.00	1,052.00	3,647.00
25.08.2024	1,070.00	1,035.00	1,052.00	1,059.00	12,620.00
26.08.2024	1,055.00	1,033.00	1,059.00	1,044.00	16,568.00
27.08.2024	1,069.00	1,040.00	1,044.00	1,057.00	7,845.00
28.08.2024	1,057.00	1,057.00	1,057.00	1,057.00	2.00
29.08.2024	1,057.00	1,022.00	1,057.00	1,036.00	12,289.00
01.09.2024	1,056.00	1,036.00	1,036.00	1,047.00	3,866.00
02.09.2024	1,089.00	1,045.00	1,070.00	1,048.00	7,009.00
03.09.2024	1,149.00	1,031.00	1,048.00	1,063.00	8,891.00
04.09.2024	1,074.00	1,042.00	1,063.00	1,060.00	350.00
05.09.2024	1,110.00	1,056.00	1,110.00	1,065.00	4,343.00
08.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	2,005.00
09.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	75.00
10.09.2024	1,076.00	1,075.00	1,065.00	1,076.00	511.00
11.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,457.00
12.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	946.00
15.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	465.00
16.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,032.00
17.09.2024	1,069.00	1,040.00	1,040.00	1,046.00	2,305.00
18.09.2024	1,040.00	1,015.00	1,040.00	1,019.00	11,578.00
19.09.2024	1,030.00	1,007.00	1,030.00	1,012.00	8,783.00
22.09.2024	1,060.00	1,000.00	1,012.00	1,014.00	8,823.00
23.09.2024	1,014.00	992.00	1,014.00	996.80	10,260.00
24.09.2024	996.80	952.00	996.80	973.50	36,484.00
25.09.2024	972.70	955.00	973.50	963.60	13,249.00
26.09.2024	1,060.00	939.60	985.40	963.40	32,659.00
29.09.2024	1,059.00	1,057.00	1,057.00	1,059.00	3,281.00
30.09.2024	1,072.00	1,003.00	1,059.00	1,050.00	34,166.00
01.10.2024	1,060.00	1,014.00	1,050.00	1,040.00	1,860.00
06.10.2024	1,060.00	1,000.00	1,040.00	1,021.00	12,521.00
07.10.2024	1,048.00	1,000.00	1,021.00	1,014.00	109,772.00
08.10.2024	1,026.00	1,017.00	1,014.00	1,023.00	1,578.00
09.10.2024	1,094.00	1,025.00	1,023.00	1,056.00	6,271.00
10.10.2024	1,065.00	1,064.00	1,056.00	1,065.00	1,192.00
13.10.2024	1,086.00	1,086.00	1,086.00	1,086.00	2,569.00
14.10.2024	1,051.00	965.10	1,086.00	1,013.00	57,223.00
15.10.2024	1,085.00	950.00	1,013.00	1,028.00	102,957.00
20.10.2024	1,093.00	1,033.00	1,039.00	1,062.00	7,290.00
21.10.2024	1,095.00	1,062.00	1,062.00	1,075.00	4,765.00
22.10.2024	1,087.00	1,074.00	1,075.00	1,086.00	383.00
27.10.2024	1,086.00	1,018.00	1,086.00	1,053.00	46,516.00
28.10.2024	1,076.00	1,050.00	1,053.00	1,058.00	7,811.00
29.10.2024	1,069.00	1,057.00	1,058.00	1,068.00	1,128.00
30.10.2024	1,073.00	1,070.00	1,068.00	1,071.00	2,028.00
31.10.2024	1,080.00	1,047.00	1,070.00	1,074.00	5,506.00
03.11.2024	1,125.00	1,074.00	1,074.00	1,079.00	3,529.00
04.11.2024	1,074.00	1,060.00	1,079.00	1,062.00	5,351.00
05.11.2024	1,125.00	1,014.00	1,100.00	1,027.00	26,741.00
06.11.2024	1,087.00	1,030.00	1,048.00	1,062.00	12,183.00
07.11.2024	1,124.00	1,045.00	1,123.00	1,081.00	23,690.00
10.11.2024	1,100.00	1,081.00	1,100.00	1,092.00	37,180.00
11.11.2024	1,113.00	1,072.00	1,092.00	1,091.00	20,505.00
12.11.2024	1,111.00	1,111.00	1,111.00	1,111.00	812.00
13.11.2024	1,115.00	1,101.00	1,111.00	1,114.00	1,436.00
14.11.2024	1,123.00	1,080.00	1,114.00	1,097.00	6,228.00
17.11.2024	1,149.00	1,080.00	1,097.00	1,138.00	11,982.00
18.11.2024	1,149.00	1,101.00	1,149.00	1,128.00	2,631.00
19.11.2024	1,149.00	1,130.00	1,128.00	1,138.00	2,449.00
20.11.2024	1,200.00	1,137.00	1,138.00	1,168.00	3,941.00
21.11.2024	1,195.00	1,121.00	1,121.00	1,156.00	25,385.00
24.11.2024	1,155.00	1,090.00	1,156.00	1,104.00	12,263.00
25.11.2024	1,159.00	1,086.00	1,159.00	1,116.00	11,634.00
26.11.2024	1,180.00	1,092.00	1,116.00	1,157.00	13,514.00
27.11.2024	1,188.00	1,154.00	1,157.00	1,161.00	9,033.00
28.11.2024	1,175.00	1,121.00	1,161.00	1,139.00	7,909.00
01.12.2024	1,155.00	1,139.00	1,139.00	1,145.00	2,490.00
02.12.2024	1,200.00	1,117.00	1,145.00	1,150.00	6,909.00
03.12.2024	1,176.00	1,132.00	1,150.00	1,147.00	4,379.00
04.12.2024	1,161.00	1,120.00	1,147.00	1,129.00	4,375.00
05.12.2024	1,153.00	1,111.00	1,129.00	1,123.00	3,361.00
08.12.2024	1,135.00	1,118.00	1,135.00	1,128.00	2,510.00
09.12.2024	1,125.00	1,115.00	1,120.00	1,121.00	5,218.00
10.12.2024	1,121.00	1,104.00	1,121.00	1,112.00	4,530.00
11.12.2024	1,120.00	1,068.00	1,120.00	1,102.00	10,982.00
12.12.2024	1,113.00	1,102.00	1,102.00	1,113.00	279.00
15.12.2024	1,125.00	1,125.00	1,125.00	1,125.00	799.00
16.12.2024	1,149.00	1,125.00	1,125.00	1,149.00	190.00
17.12.2024	1,149.00	1,100.00	1,149.00	1,146.00	4,195.00
18.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	220.00
19.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	949.00
22.12.2024	1,195.00	1,135.00	1,146.00	1,184.00	1,570.00
23.12.2024	1,184.00	1,173.00	1,184.00	1,184.00	7,944.00
24.12.2024	1,200.00	1,184.00	1,184.00	1,189.00	833.00
25.12.2024	1,189.00	1,160.00	1,189.00	1,176.00	28,230.00
26.12.2024	1,199.00	1,126.00	1,176.00	1,182.00	19,767.00
29.12.2024	1,182.00	1,170.00	1,182.00	1,170.00	997.00
30.12.2024	1,228.00	1,160.00	1,170.00	1,171.00	13,481.00
31.12.2024	1,200.00	1,141.00	1,171.00	1,171.00	12,679.00
01.01.2025	1,185.00	1,150.00	1,171.00	1,175.00	32,270.00
02.01.2025	1,249.00	1,175.00	1,175.00	1,210.00	13,224.00
05.01.2025	1,246.00	1,199.00	1,211.00	1,200.00	4,807.00
06.01.2025	1,200.00	1,190.00	1,200.00	1,190.00	2,566.00
07.01.2025	1,200.00	1,179.00	1,190.00	1,188.00	4,930.00
08.01.2025	1,200.00	1,177.00	1,200.00	1,183.00	1,610.00
09.01.2025	1,200.00	1,172.00	1,183.00	1,186.00	6,755.00
12.01.2025	1,200.00	1,165.00	1,200.00	1,180.00	2,765.00
13.01.2025	1,200.00	1,151.00	1,180.00	1,170.00	3,573.00
14.01.2025	1,190.00	1,161.00	1,190.00	1,185.00	2,346.00
15.01.2025	1,200.00	1,179.00	1,185.00	1,200.00	3,619.00
16.01.2025	1,200.00	1,199.00	1,200.00	1,199.00	770.00
19.01.2025	1,180.00	1,180.00	1,199.00	1,180.00	533.00
20.01.2025	1,180.00	1,160.00	1,180.00	1,169.00	4,428.00
21.01.2025	1,180.00	1,151.00	1,169.00	1,158.00	6,102.00
22.01.2025	1,160.00	1,157.00	1,158.00	1,160.00	422.00
23.01.2025	1,160.00	1,127.00	1,160.00	1,149.00	679.00
26.01.2025	1,160.00	1,149.00	1,149.00	1,160.00	623.00
27.01.2025	1,160.00	1,160.00	1,160.00	1,160.00	868.00
28.01.2025	1,200.00	1,153.00	1,200.00	1,185.00	3,405.00
29.01.2025	1,199.00	1,199.00	1,185.00	1,199.00	214.00
30.01.2025	1,200.00	1,199.00	1,199.00	1,200.00	1,331.00
02.02.2025	1,200.00	1,177.00	1,200.00	1,180.00	2,941.00
03.02.2025	1,180.00	1,179.00	1,180.00	1,180.00	920.00
04.02.2025	1,200.00	1,151.00	1,200.00	1,189.00	14,143.00
05.02.2025	1,200.00	1,170.00	1,189.00	1,191.00	1,543.00
06.02.2025	1,195.00	1,194.00	1,191.00	1,195.00	7,933.00
09.02.2025	1,195.00	1,195.00	1,195.00	1,195.00	1,086.00
10.02.2025	1,189.00	1,160.00	1,195.00	1,168.00	5,822.00
11.02.2025	1,190.00	1,163.00	1,180.00	1,190.00	9,397.00
12.02.2025	1,190.00	1,158.00	1,190.00	1,178.00	1,051.00
13.02.2025	1,190.00	1,188.00	1,190.00	1,188.00	2,018.00
16.02.2025	1,188.00	1,150.00	1,188.00	1,159.00	1,472.00
17.02.2025	1,188.00	1,132.00	1,159.00	1,169.00	14,845.00
18.02.2025	1,195.00	1,157.00	1,195.00	1,170.00	5,074.00
19.02.2025	1,169.00	1,169.00	1,170.00	1,169.00	269.00
20.02.2025	1,170.00	1,141.00	1,169.00	1,165.00	2,873.00
23.02.2025	1,170.00	1,170.00	1,165.00	1,170.00	200.00
24.02.2025	1,170.00	1,123.00	1,170.00	1,167.00	10,518.00
25.02.2025	1,168.00	1,168.00	1,167.00	1,168.00	141.00
26.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	49.00
27.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	93.00
02.03.2025	1,195.00	1,148.00	1,168.00	1,194.00	6,139.00
03.03.2025	1,194.00	1,194.00	1,194.00	1,194.00	112.00
04.03.2025	1,190.00	1,185.00	1,194.00	1,190.00	1,795.00
05.03.2025	1,256.00	1,170.00	1,190.00	1,191.00	9,972.00
06.03.2025	1,191.00	1,162.00	1,191.00	1,169.00	1,000.00
09.03.2025	1,191.00	1,130.00	1,169.00	1,148.00	9,614.00
10.03.2025	1,148.00	1,118.00	1,148.00	1,142.00	2,244.00
11.03.2025	1,146.00	1,146.00	1,142.00	1,146.00	1,018.00
12.03.2025	1,253.00	1,145.00	1,146.00	1,210.00	14,620.00
13.03.2025	1,214.00	1,208.00	1,210.00	1,209.00	971.00
16.03.2025	1,255.00	1,240.00	1,255.00	1,243.00	1,849.00
17.03.2025	1,249.00	1,200.00	1,243.00	1,238.00	2,096.00
18.03.2025	1,238.00	1,195.00	1,238.00	1,200.00	18,016.00
19.03.2025	1,224.00	1,199.00	1,214.00	1,207.00	2,747.00
20.03.2025	1,207.00	1,180.00	1,207.00	1,190.00	296.00
23.03.2025	1,177.00	1,055.00	1,190.00	1,082.00	14,924.00
24.03.2025	1,059.00	1,001.00	1,082.00	1,025.00	38,202.00
25.03.2025	999.00	993.90	1,025.00	995.00	9,049.00
26.03.2025	995.00	963.00	995.00	979.90	19,706.00
27.03.2025	1,200.00	979.90	979.90	1,100.00	27,750.00
30.03.2025	1,123.00	1,012.00	1,100.00	1,067.00	6,034.00
31.03.2025	1,080.00	1,004.00	1,032.00	1,034.00	3,373.00
01.04.2025	1,101.00	1,011.00	1,011.00	1,066.00	1,843.00
02.04.2025	1,157.00	1,054.00	1,066.00	1,109.00	3,686.00
03.04.2025	1,169.00	1,089.00	1,109.00	1,115.00	2,754.00
06.04.2025	1,115.00	1,040.00	1,115.00	1,050.00	395.00
07.04.2025	1,050.00	1,050.00	1,050.00	1,050.00	371.00
08.04.2025	1,050.00	1,036.00	1,050.00	1,045.00	245.00
09.04.2025	1,045.00	1,045.00	1,045.00	1,045.00	34.00
10.04.2025	1,066.00	1,066.00	1,066.00	1,061.00	146.00
14.04.2025	1,068.00	1,035.00	1,061.00	1,043.00	871.00
15.04.2025	1,043.00	1,043.00	1,043.00	1,043.00	12.00
16.04.2025	1,043.00	999.80	1,043.00	1,004.00	2,193.00
17.04.2025	1,013.00	996.00	1,004.00	1,003.00	31.00
20.04.2025	1,030.00	999.90	1,013.00	1,007.00	3,290.00
21.04.2025	1,195.00	1,002.00	1,007.00	1,077.00	34,795.00
22.04.2025	1,103.00	1,046.00	1,090.00	1,061.00	10,707.00
23.04.2025	1,083.00	1,037.00	1,061.00	1,067.00	5,401.00
24.04.2025	1,100.00	1,050.00	1,067.00	1,089.00	1,638.00
27.04.2025	1,136.00	1,089.00	1,089.00	1,094.00	11,850.00
28.04.2025	1,130.00	1,094.00	1,094.00	1,108.00	15,972.00
29.04.2025	1,150.00	1,100.00	1,108.00	1,105.00	42,668.00
04.05.2025	1,105.00	1,071.00	1,105.00	1,102.00	2,378.00
05.05.2025	1,160.00	1,069.00	1,102.00	1,104.00	45,434.00
06.05.2025	1,101.00	1,059.00	1,104.00	1,060.00	9,646.00
07.05.2025	1,098.00	1,039.00	1,060.00	1,052.00	2,526.00
08.05.2025	1,098.00	1,074.00	1,052.00	1,076.00	4,570.00
11.05.2025	1,142.00	1,075.00	1,076.00	1,108.00	6,449.00
12.05.2025	1,175.00	1,100.00	1,108.00	1,101.00	31,338.00
13.05.2025	1,255.00	1,131.00	1,255.00	1,131.00	8,928.00
14.05.2025	1,254.00	1,131.00	1,254.00	1,159.00	5,673.00
15.05.2025	1,200.00	1,197.00	1,200.00	1,200.00	29,211.00
18.05.2025	1,220.00	1,195.00	1,200.00	1,207.00	1,710.00
19.05.2025	1,250.00	1,194.00	1,250.00	1,195.00	2,333.00
20.05.2025	1,251.00	1,195.00	1,195.00	1,205.00	6,244.00
21.05.2025	1,251.00	1,203.00	1,251.00	1,203.00	3,986.00
22.05.2025	1,205.00	1,203.00	1,203.00	1,204.00	713.00
25.05.2025	1,251.00	1,204.00	1,204.00	1,247.00	539.00
26.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	42.00
27.05.2025	1,247.00	1,247.00	1,247.00	1,247.00	5.00
28.05.2025	1,238.00	1,238.00	1,247.00	1,238.00	156.00
29.05.2025	1,237.00	1,220.00	1,238.00	1,226.00	1,155.00
03.06.2025	1,269.00	1,226.00	1,226.00	1,244.00	8,629.00
04.06.2025	1,244.00	1,199.00	1,244.00	1,200.00	3,465.00
05.06.2025	1,200.00	1,150.00	1,200.00	1,150.00	242.00
08.06.2025	1,150.00	1,150.00	1,150.00	1,150.00	148.00
09.06.2025	1,131.00	1,058.00	1,150.00	1,081.00	4,628.00
10.06.2025	1,081.00	1,081.00	1,081.00	1,081.00	207.00
11.06.2025	1,111.00	1,081.00	1,081.00	1,090.00	58.00
12.06.2025	1,072.00	1,060.00	1,090.00	1,062.00	347.00
15.06.2025	1,200.00	1,062.00	1,062.00	1,174.00	68,452.00
16.06.2025	1,246.00	1,105.00	1,174.00	1,131.00	80,216.00
17.06.2025	1,200.00	1,120.00	1,131.00	1,132.00	4,472.00
18.06.2025	1,195.00	1,085.00	1,132.00	1,180.00	13,524.00
19.06.2025	1,215.00	1,162.00	1,180.00	1,175.00	21,455.00
22.06.2025	1,239.00	1,106.00	1,175.00	1,171.00	10,903.00
23.06.2025	1,171.00	1,134.00	1,171.00	1,160.00	3,754.00
24.06.2025	1,160.00	1,100.00	1,160.00	1,137.00	4,678.00
25.06.2025	1,130.00	1,075.00	1,137.00	1,114.00	19,724.00
26.06.2025	1,199.00	1,111.00	1,114.00	1,115.00	23,222.00
29.06.2025	1,153.00	1,101.00	1,115.00	1,123.00	11,827.00
30.06.2025	1,175.00	1,123.00	1,123.00	1,137.00	8,148.00
01.07.2025	1,157.00	1,090.00	1,137.00	1,110.00	11,292.00
02.07.2025	1,110.00	1,080.00	1,110.00	1,084.00	10,787.00
03.07.2025	1,085.00	1,055.00	1,084.00	1,068.00	12,684.00
06.07.2025	1,068.00	1,033.00	1,068.00	1,048.00	3,380.00
07.07.2025	1,150.00	1,040.00	1,048.00	1,066.00	14,223.00
08.07.2025	1,072.00	1,036.00	1,066.00	1,066.00	8,638.00
09.07.2025	1,043.00	1,034.00	1,066.00	1,037.00	2,590.00
10.07.2025	1,073.00	1,022.00	1,073.00	1,037.00	5,792.00
13.07.2025	1,110.00	1,031.00	1,037.00	1,051.00	11,256.00
14.07.2025	1,051.00	1,040.00	1,051.00	1,040.00	15,970.00
15.07.2025	1,092.00	1,036.00	1,040.00	1,066.00	15,080.00
16.07.2025	1,066.00	1,033.00	1,066.00	1,062.00	1,985.00
17.07.2025	1,062.00	1,062.00	1,062.00	1,062.00	47.00
20.07.2025	1,111.00	1,062.00	1,062.00	1,085.00	3,555.00
21.07.2025	1,065.00	1,047.00	1,065.00	1,059.00	16,997.00
22.07.2025	1,150.00	1,041.00	1,150.00	1,053.00	8,546.00
23.07.2025	1,134.00	1,011.00	1,134.00	1,105.00	1,182.00
24.07.2025	1,105.00	1,075.00	1,105.00	1,077.00	4,410.00
27.07.2025	1,077.00	1,067.00	1,077.00	1,077.00	8,015.00
28.07.2025	1,125.00	1,053.00	1,125.00	1,091.00	3,840.00
29.07.2025	1,125.00	1,091.00	1,091.00	1,121.00	5,558.00
30.07.2025	1,121.00	1,081.00	1,121.00	1,095.00	564.00
31.07.2025	1,109.00	1,075.00	1,095.00	1,077.00	6,536.00
04.08.2025	1,106.00	1,018.00	1,077.00	1,065.00	17,424.00
05.08.2025	1,111.00	1,076.00	1,065.00	1,094.00	5,261.00
06.08.2025	1,126.00	1,092.00	1,094.00	1,118.00	615.00
07.08.2025	1,189.00	1,153.00	1,118.00	1,168.00	2,834.00
10.08.2025	1,186.00	1,113.00	1,168.00	1,160.00	1,708.00
11.08.2025	1,160.00	1,160.00	1,160.00	1,160.00	44.00
12.08.2025	1,170.00	1,091.00	1,169.00	1,154.00	2,843.00
13.08.2025	1,154.00	1,114.00	1,154.00	1,131.00	1,902.00
14.08.2025	1,138.00	1,032.00	1,131.00	1,107.00	1,516.00
17.08.2025	1,110.00	1,107.00	-99.99	1,110.00	0.00

צרו איתנו קשר *5988