גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:10	893.8	893.8	893.8	893.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 09:15	918.9	918.9	918.9	918.9	0.00
02.09.2026 09:45	918.9	918.9	-99.99	-99.99	0.00
02.09.2026 10:15	918.9	918.9	-99.99	-99.99	0.00
02.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2026 12:45	893	893	893	893	17,002.00
02.09.2026 13:15	893	893	893	893	0.00
02.09.2026 13:45	893	893	893	893	0.00
02.09.2026 14:15	893	893	893	893	0.00
02.09.2026 14:45	893	893	893	893	0.00
02.09.2026 15:15	893	893	893	893	10,716.00
02.09.2026 15:45	893	890	893	893	72,347.00
02.09.2026 16:15	893	893	893	893	0.00
02.09.2026 16:45	918.9	918.9	918.9	918.9	183.00
02.09.2026 17:15	918.9	918.9	918.9	918.9	0.00
02.09.2026 17:45	920	895.4	895.4	895.4	501.00
03.09.2026 09:15	895.4	895.4	895.4	895.4	0.00
03.09.2026 09:45	895.4	895.4	-99.99	-99.99	0.00
03.09.2026 10:15	900	895.4	895.4	900	2,006.00
03.09.2026 10:45	900	900	900	900	0.00
03.09.2026 11:15	900	900	900	900	0.00
03.09.2026 11:45	900	900	900	900	0.00
03.09.2026 12:15	905.9	905.9	905.9	905.9	3,841.00
03.09.2026 12:45	905.9	905.9	905.9	905.9	0.00
03.09.2026 13:15	905.9	905.9	905.9	905.9	0.00
03.09.2026 13:45	905.9	905.9	905.9	905.9	0.00
03.09.2026 14:15	905.9	905.9	905.9	905.9	0.00
03.09.2026 14:45	905.9	905.9	905.9	905.9	3,976.00
03.09.2026 15:15	905.9	905.9	905.9	905.9	1,005.00
03.09.2026 15:45	905.6	905.6	905.6	905.6	7,842.00
03.09.2026 16:15	905.6	905.6	905.6	905.6	0.00
03.09.2026 16:45	905.6	905.6	905.6	905.6	0.00
03.09.2026 17:15	890	890	-99.99	-99.99	0.00
03.09.2026 17:45	912.9	905.3	905.3	905.3	869.00
04.09.2026 09:15	905.3	905.3	905.3	905.3	0.00
04.09.2026 09:45	905.3	905.3	-99.99	-99.99	0.00
04.09.2026 10:15	905.3	905.3	-99.99	-99.99	0.00
04.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 13:15	905.3	905.3	905.3	905.3	9.00
04.09.2026 13:45	913.8	875.6	913.8	913.8	502.00
04.09.2026 14:15	913.8	913.8	913.8	913.8	0.00
04.09.2026 14:45	913.8	913.8	913.8	913.8	0.00
04.09.2026 15:15	913.8	913.8	913.8	913.8	0.00
04.09.2026 15:45	913.8	913.8	913.8	913.8	0.00
04.09.2026 16:15	913.8	913.8	913.8	913.8	0.00
04.09.2026 16:45	913.8	913.8	913.8	913.8	0.00
04.09.2026 17:15	913.8	913.8	913.8	913.8	0.00
04.09.2026 17:45	913.8	913.8	913.8	913.8	0.00
07.09.2026 09:15	904.3	904.3	904.3	904.3	0.00
07.09.2026 09:45	904.3	904.3	-99.99	-99.99	0.00
07.09.2026 10:15	904.3	904.3	-99.99	-99.99	0.00
07.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 11:15	890	890	890	890	8,882.00
07.09.2026 11:45	890	890	890	890	0.00
07.09.2026 12:15	890	890	890	890	0.00
07.09.2026 12:45	890	890	890	890	0.00
07.09.2026 13:15	890	890	890	890	0.00
07.09.2026 13:45	890	890	890	890	0.00
07.09.2026 14:15	890	890	890	890	0.00
07.09.2026 14:45	890	890	890	890	0.00
07.09.2026 15:15	902.6	898	898	902.6	1,484.00
07.09.2026 15:45	902.6	902.6	902.6	902.6	1,056.00
07.09.2026 16:15	902.6	902.6	902.6	902.6	0.00
07.09.2026 16:45	902.6	902.6	902.6	902.6	0.00
07.09.2026 17:15	902.6	902.6	-99.99	-99.99	0.00
07.09.2026 17:45	912	893.8	893.8	893.8	330.00
08.09.2026 09:15	893.8	893.8	893.8	893.8	0.00
08.09.2026 09:45	893.8	893.8	-99.99	-99.99	0.00
08.09.2026 10:15	893.8	889	893.8	889	3,751.00
08.09.2026 10:45	889	889	889	889	0.00
08.09.2026 11:15	889	889	889	889	0.00
08.09.2026 11:45	889	889	889	889	0.00
08.09.2026 12:15	889	889	889	889	0.00
08.09.2026 12:45	889	889	889	889	0.00
08.09.2026 13:15	889	889	889	889	0.00
08.09.2026 13:45	889	889	889	889	0.00
08.09.2026 14:15	889	889	889	889	0.00
08.09.2026 14:45	889	889	889	889	0.00
08.09.2026 15:15	904.9	904.9	904.9	904.9	7,836.00
08.09.2026 15:45	936.5	936.5	936.5	936.5	16,042.00
08.09.2026 16:15	915.3	905	915.3	905	73,676.00
08.09.2026 16:45	910	910	910	910	3,685.00
08.09.2026 17:15	910	910	910	910	0.00
08.09.2026 17:45	920.6	905.3	905.3	905.3	9,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	1,097.00	1,091.00	1,091.00	1,093.00	69.00
11.09.2025	1,100.00	1,066.00	1,093.00	1,068.00	1,541.00
14.09.2025	1,068.00	1,039.00	1,068.00	1,064.00	57.00
15.09.2025	1,059.00	1,028.00	1,064.00	1,042.00	40,506.00
16.09.2025	1,042.00	1,020.00	1,042.00	1,030.00	5,190.00
17.09.2025	1,030.00	996.00	1,030.00	1,011.00	18,701.00
18.09.2025	1,011.00	986.00	1,011.00	992.30	137.00
21.09.2025	993.90	985.70	992.30	992.20	3,445.00
25.09.2025	1,019.00	992.20	992.20	995.40	572.00
28.09.2025	1,018.00	995.40	995.40	1,016.00	980.00
29.09.2025	1,000.00	985.00	1,016.00	998.20	1,028.00
30.09.2025	1,010.00	971.50	998.20	982.30	2,512.00
05.10.2025	1,085.00	1,010.00	982.30	1,051.00	10,868.00
08.10.2025	1,096.00	1,042.00	1,051.00	1,070.00	679.00
09.10.2025	1,097.00	1,055.00	1,070.00	1,080.00	642.00
12.10.2025	1,097.00	1,080.00	1,080.00	1,087.00	2,638.00
15.10.2025	1,105.00	1,085.00	1,087.00	1,096.00	4,251.00
16.10.2025	1,096.00	1,096.00	1,096.00	1,096.00	528.00
19.10.2025	1,096.00	1,044.00	1,096.00	1,065.00	1,972.00
20.10.2025	1,134.00	1,065.00	1,065.00	1,106.00	9,250.00
21.10.2025	1,140.00	1,045.00	1,106.00	1,101.00	446.00
22.10.2025	1,111.00	1,062.00	1,101.00	1,109.00	15,036.00
23.10.2025	1,146.00	1,098.00	1,109.00	1,100.00	6,974.00
26.10.2025	1,101.00	1,022.00	1,100.00	1,044.00	197.00
27.10.2025	1,060.00	1,016.00	1,044.00	1,044.00	1,585.00
28.10.2025	1,044.00	1,043.00	1,044.00	1,043.00	1,571.00
29.10.2025	1,174.00	1,043.00	1,043.00	1,104.00	42,148.00
30.10.2025	1,131.00	1,070.00	1,104.00	1,115.00	8,707.00
02.11.2025	1,115.00	1,115.00	1,115.00	1,115.00	23.00
03.11.2025	1,103.00	1,072.00	1,115.00	1,087.00	370.00
04.11.2025	1,106.00	1,087.00	1,087.00	1,100.00	16,638.00
05.11.2025	1,100.00	1,080.00	1,100.00	1,081.00	896.00
06.11.2025	1,000.00	1,000.00	1,081.00	1,000.00	10,796.00
09.11.2025	1,013.00	1,000.00	1,000.00	1,010.00	2,113.00
10.11.2025	1,034.00	1,000.00	1,010.00	1,008.00	460.00
11.11.2025	1,089.00	1,024.00	1,008.00	1,038.00	180.00
12.11.2025	1,122.00	1,063.00	1,122.00	1,066.00	7,789.00
13.11.2025	1,100.00	1,035.00	1,066.00	1,059.00	79.00
16.11.2025	1,040.00	1,040.00	1,059.00	1,040.00	404.00
17.11.2025	1,040.00	998.00	1,040.00	999.90	14,531.00
18.11.2025	999.90	981.10	999.90	989.20	4,479.00
19.11.2025	1,075.00	980.00	989.20	993.40	3,393.00
20.11.2025	1,024.00	995.50	993.40	1,007.00	153.00
23.11.2025	1,012.00	984.10	1,007.00	1,004.00	133.00
24.11.2025	1,013.00	986.30	1,004.00	998.40	683.00
25.11.2025	1,030.00	1,020.00	1,030.00	1,002.00	29.00
26.11.2025	1,025.00	990.00	1,002.00	993.90	1,468.00
27.11.2025	1,004.00	991.00	991.00	1,001.00	131.00
30.11.2025	1,001.00	990.00	1,001.00	996.40	263.00
01.12.2025	1,030.00	1,011.00	996.40	1,014.00	419.00
02.12.2025	1,040.00	1,027.00	1,030.00	1,030.00	205.00
03.12.2025	1,039.00	1,039.00	1,030.00	1,032.00	38.00
04.12.2025	1,090.00	1,003.00	1,032.00	1,056.00	12,475.00
07.12.2025	1,070.00	990.00	990.00	1,049.00	2,052.00
08.12.2025	1,084.00	1,040.00	1,084.00	1,059.00	3,055.00
09.12.2025	1,059.00	1,050.00	1,059.00	1,057.00	51.00
10.12.2025	1,080.00	1,032.00	1,080.00	1,064.00	375.00
11.12.2025	1,074.00	1,059.00	1,064.00	1,071.00	4,664.00
14.12.2025	1,071.00	1,032.00	1,071.00	1,057.00	614.00
15.12.2025	1,057.00	1,051.00	1,057.00	1,054.00	14,190.00
16.12.2025	1,054.00	1,050.00	1,054.00	1,050.00	433.00
17.12.2025	1,050.00	1,045.00	1,050.00	1,048.00	3,183.00
18.12.2025	1,048.00	1,040.00	1,048.00	1,046.00	101.00
21.12.2025	1,040.00	1,032.00	1,032.00	1,033.00	1,379.00
22.12.2025	1,033.00	1,023.00	1,033.00	1,026.00	20,574.00
23.12.2025	1,032.00	1,017.00	1,032.00	1,022.00	10,901.00
24.12.2025	1,042.00	1,018.00	1,022.00	1,029.00	2,634.00
25.12.2025	1,044.00	1,000.00	1,029.00	1,015.00	4,349.00
28.12.2025	1,104.00	1,000.00	1,039.00	1,100.00	91,201.00
29.12.2025	1,120.00	1,070.00	1,100.00	1,078.00	8,951.00
30.12.2025	1,079.00	1,049.00	1,075.00	1,077.00	5,196.00
31.12.2025	1,122.00	1,079.00	1,077.00	1,104.00	7,231.00
01.01.2026	1,154.00	1,100.00	1,104.00	1,115.00	2,100.00
05.01.2026	1,154.00	1,108.00	1,115.00	1,111.00	10,081.00
06.01.2026	1,149.00	1,100.00	1,111.00	1,100.00	10,446.00
07.01.2026	1,140.00	1,040.00	1,102.00	1,040.00	13,985.00
08.01.2026	1,060.00	1,019.00	1,040.00	1,022.00	5,318.00
09.01.2026	1,096.00	1,022.00	1,022.00	1,034.00	1,452.00
12.01.2026	1,051.00	1,050.00	1,034.00	1,050.00	913.00
13.01.2026	1,049.00	1,049.00	1,050.00	1,049.00	1,314.00
14.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	82.00
15.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	138.00
16.01.2026	1,050.00	1,049.00	1,049.00	1,049.00	21.00
19.01.2026	1,050.00	1,029.00	1,049.00	1,030.00	3,021.00
20.01.2026	1,041.00	986.00	1,030.00	997.60	12,971.00
21.01.2026	997.60	971.20	997.60	989.10	4,573.00
22.01.2026	1,049.00	982.60	989.10	1,011.00	14,621.00
23.01.2026	1,011.00	983.00	1,011.00	998.30	129.00
26.01.2026	1,002.00	988.30	998.30	990.00	410.00
27.01.2026	1,002.00	971.30	990.00	986.10	320.00
28.01.2026	1,049.00	970.00	986.10	1,021.00	11,583.00
29.01.2026	1,040.00	997.40	1,040.00	1,038.00	55,297.00
30.01.2026	1,050.00	1,035.00	1,038.00	1,050.00	13,220.00
02.02.2026	1,071.00	1,031.00	1,071.00	1,047.00	7,601.00
03.02.2026	1,055.00	1,021.00	1,047.00	1,039.00	4,429.00
04.02.2026	1,078.00	1,039.00	1,078.00	1,054.00	9,467.00
05.02.2026	1,085.00	1,043.00	1,054.00	1,053.00	8,688.00
06.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	70.00
09.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	65.00
10.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	34.00
11.02.2026	1,053.00	1,052.00	1,053.00	1,052.00	1,076.00
12.02.2026	1,039.00	968.00	1,052.00	1,016.00	1,562.00
13.02.2026	1,016.00	1,016.00	1,016.00	1,016.00	60.00
16.02.2026	1,000.00	1,000.00	1,016.00	1,014.00	23.00
17.02.2026	1,014.00	1,014.00	1,014.00	1,014.00	120.00
18.02.2026	1,000.00	932.80	1,014.00	957.00	8,461.00
19.02.2026	984.10	907.40	957.00	946.50	4,628.00
20.02.2026	1,000.00	967.70	999.00	972.30	816.00
23.02.2026	970.00	928.50	972.30	938.50	2,036.00
24.02.2026	943.10	907.50	938.50	934.90	1,420.00
25.02.2026	973.90	925.20	934.90	935.90	228.00
26.02.2026	950.90	912.90	935.90	949.70	14,689.00
27.02.2026	949.70	949.70	949.70	949.70	9.00
02.03.2026	1,039.00	989.90	949.70	1,001.00	5,536.00
04.03.2026	1,010.00	1,009.00	1,001.00	1,009.00	189.00
05.03.2026	1,038.00	1,006.00	1,009.00	1,009.00	1,991.00
06.03.2026	1,009.00	1,009.00	1,009.00	1,009.00	127.00
09.03.2026	1,040.00	1,013.00	1,040.00	1,024.00	2,614.00
10.03.2026	1,039.00	1,000.00	1,024.00	1,023.00	6,662.00
11.03.2026	1,039.00	989.90	1,039.00	998.20	6,132.00
12.03.2026	1,040.00	993.90	998.20	1,014.00	8,035.00
13.03.2026	1,038.00	965.20	1,038.00	992.30	1,356.00
16.03.2026	1,000.00	996.50	992.30	999.30	1,565.00
17.03.2026	1,000.00	999.30	999.30	999.80	2,610.00
18.03.2026	1,016.00	982.40	999.80	999.00	3,881.00
19.03.2026	1,019.00	980.00	999.00	981.20	1,940.00
20.03.2026	997.90	980.60	981.20	985.60	639.00
23.03.2026	998.90	922.00	998.90	949.70	13,896.00
24.03.2026	997.90	933.40	949.70	962.70	1,159.00
25.03.2026	962.70	962.70	962.70	962.70	100.00
26.03.2026	977.00	951.00	962.70	959.60	5,113.00
27.03.2026	989.40	959.60	989.40	959.70	30.00
30.03.2026	989.00	989.00	989.00	969.30	69.00
31.03.2026	969.30	933.20	933.20	969.10	364.00
03.04.2026	1,031.00	955.00	969.10	966.70	3,699.00
06.04.2026	1,034.00	966.70	966.70	1,013.00	127,053.00
09.04.2026	1,036.00	1,012.00	1,013.00	1,030.00	11,046.00
10.04.2026	1,040.00	1,030.00	1,040.00	1,030.00	1,396.00
13.04.2026	1,005.00	993.90	1,030.00	996.80	1,468.00
14.04.2026	1,003.00	981.00	996.80	984.30	5,455.00
15.04.2026	1,034.00	983.10	984.30	996.60	77,756.00
16.04.2026	1,037.00	980.20	996.60	996.40	12,137.00
17.04.2026	1,009.00	1,009.00	996.40	1,009.00	541.00
20.04.2026	1,026.00	989.90	1,009.00	990.10	31,676.00
23.04.2026	1,025.00	990.10	990.10	1,007.00	108.00
24.04.2026	1,017.00	1,007.00	1,007.00	1,008.00	5,496.00
27.04.2026	1,069.00	1,008.00	1,008.00	1,058.00	172,260.00
28.04.2026	1,074.00	1,051.00	1,058.00	1,057.00	42,420.00
29.04.2026	1,150.00	1,057.00	1,057.00	1,133.00	45,408.00
30.04.2026	1,148.00	1,111.00	1,148.00	1,134.00	55,162.00
01.05.2026	1,134.00	1,134.00	1,134.00	1,134.00	134.00
04.05.2026	1,149.00	1,144.00	1,149.00	1,145.00	1,541.00
05.05.2026	1,141.00	1,135.00	1,145.00	1,140.00	1,249.00
06.05.2026	1,149.00	1,120.00	1,126.00	1,126.00	2,093.00
07.05.2026	1,149.00	1,102.00	1,126.00	1,102.00	10,929.00
08.05.2026	1,150.00	1,102.00	1,150.00	1,132.00	2,638.00
11.05.2026	1,132.00	1,105.00	1,132.00	1,110.00	551.00
12.05.2026	1,149.00	1,083.00	1,110.00	1,083.00	47,659.00
13.05.2026	1,143.00	1,069.00	1,083.00	1,075.00	6,030.00
14.05.2026	1,104.00	1,071.00	1,075.00	1,087.00	3,514.00
15.05.2026	1,150.00	1,068.00	1,150.00	1,072.00	1,427.00
18.05.2026	1,118.00	1,048.00	1,072.00	1,065.00	3,015.00
19.05.2026	1,140.00	1,069.00	1,140.00	1,074.00	5,767.00
20.05.2026	1,085.00	1,069.00	1,074.00	1,082.00	13,309.00
25.05.2026	1,100.00	1,080.00	1,082.00	1,087.00	5,401.00
26.05.2026	1,103.00	1,087.00	1,087.00	1,087.00	4,440.00
27.05.2026	1,133.00	1,081.00	1,133.00	1,087.00	45,834.00
28.05.2026	1,104.00	1,081.00	1,087.00	1,087.00	1,396.00
29.05.2026	1,135.00	1,105.00	1,135.00	1,101.00	94.00
01.06.2026	1,139.00	1,081.00	1,139.00	1,081.00	7,821.00
02.06.2026	1,081.00	1,055.00	1,081.00	1,059.00	50,414.00
03.06.2026	1,060.00	1,059.00	1,059.00	1,060.00	2,287.00
04.06.2026	1,060.00	1,007.00	1,007.00	1,060.00	16,391.00
05.06.2026	1,100.00	1,047.00	1,060.00	1,086.00	6,500.00
08.06.2026	1,071.00	1,046.00	1,086.00	1,051.00	1,950.00
09.06.2026	1,135.00	1,029.00	1,051.00	1,044.00	11,840.00
10.06.2026	1,037.00	1,008.00	1,044.00	1,023.00	1,427.00
11.06.2026	1,097.00	990.10	1,023.00	1,017.00	28,142.00
12.06.2026	1,100.00	996.90	1,100.00	998.00	11,587.00
15.06.2026	1,024.00	970.00	1,000.00	974.10	8,032.00
16.06.2026	996.70	966.10	974.10	974.60	8,221.00
17.06.2026	1,013.00	970.00	974.60	974.80	4,556.00
18.06.2026	1,090.00	1,000.00	1,090.00	1,014.00	4,217.00
19.06.2026	1,002.00	970.00	1,014.00	980.40	2,395.00
22.06.2026	1,048.00	969.60	980.40	977.70	3,064.00
23.06.2026	990.00	941.00	977.70	953.30	11,556.00
24.06.2026	979.90	960.00	953.30	970.80	192.00
25.06.2026	970.80	970.80	970.80	970.80	129.00
26.06.2026	969.60	900.00	900.00	963.30	124.00
29.06.2026	984.20	963.30	963.30	983.90	4,282.00
30.06.2026	1,040.00	970.10	983.90	997.90	296.00
01.07.2026	997.90	977.80	997.90	977.90	1,369.00
02.07.2026	977.90	949.60	977.90	950.50	17,923.00
03.07.2026	991.00	950.00	950.50	954.70	711.00
06.07.2026	969.00	950.00	954.70	969.00	8,553.00
07.07.2026	986.00	969.00	969.00	986.00	926.00
08.07.2026	998.90	945.90	998.90	950.50	11,870.00
09.07.2026	1,048.00	955.30	950.50	1,000.00	22,322.00
10.07.2026	1,000.00	994.00	1,000.00	994.10	1,785.00
13.07.2026	1,000.00	986.60	986.60	995.50	906.00
14.07.2026	1,046.00	995.50	995.50	1,020.00	2,638.00
15.07.2026	1,048.00	1,004.00	1,020.00	1,013.00	3,826.00
16.07.2026	1,013.00	1,000.00	1,013.00	1,000.00	411.00
17.07.2026	1,047.00	968.60	1,047.00	988.70	4,844.00
20.07.2026	988.70	988.40	988.70	988.40	179.00
21.07.2026	1,020.00	1,020.00	988.40	1,004.00	100.00
22.07.2026	1,036.00	1,003.00	1,035.00	1,023.00	23,193.00
24.07.2026	1,038.00	1,003.00	1,038.00	1,004.00	3,104.00
27.07.2026	1,048.00	1,000.00	1,048.00	1,002.00	351.00
28.07.2026	1,048.00	950.00	1,048.00	983.70	838.00
29.07.2026	990.00	972.70	983.70	980.80	1,381.00
30.07.2026	1,024.00	972.60	980.80	978.70	19,630.00
31.07.2026	1,024.00	979.90	1,024.00	1,001.00	117.00
03.08.2026	1,046.00	1,046.00	1,046.00	1,003.00	9.00
04.08.2026	1,044.00	1,019.00	1,044.00	1,026.00	304.00
05.08.2026	1,044.00	1,008.00	1,026.00	1,010.00	1,016.00
06.08.2026	1,039.00	818.10	1,010.00	969.80	8,522.00
07.08.2026	1,025.00	969.80	969.80	975.50	637.00
10.08.2026	1,019.00	975.30	975.50	985.30	1,172.00
11.08.2026	1,035.00	970.80	985.30	988.30	27,581.00
12.08.2026	1,044.00	945.10	1,044.00	969.10	4,171.00
13.08.2026	1,000.00	967.00	969.10	971.20	1,798.00
14.08.2026	971.20	935.10	971.20	966.30	208.00
17.08.2026	1,027.00	937.30	1,027.00	967.90	4,640.00
18.08.2026	974.70	967.90	967.90	969.00	680.00
19.08.2026	979.80	969.00	969.00	979.70	263.00
20.08.2026	975.10	975.10	979.70	975.40	185.00
21.08.2026	979.00	979.00	975.40	975.50	4.00
24.08.2026	1,000.00	990.90	975.50	990.90	476.00
25.08.2026	975.00	930.00	990.90	931.20	21,298.00
26.08.2026	999.00	902.00	931.20	926.50	8,013.00
27.08.2026	926.50	900.00	926.50	910.90	7,680.00
28.08.2026	921.00	910.00	910.90	916.90	133.00
31.08.2026	941.20	914.60	916.90	918.00	2,510.00
01.09.2026	920.00	920.00	918.00	918.90	104.00
02.09.2026	918.90	890.00	918.90	895.40	12,236.00
03.09.2026	905.90	895.40	895.40	905.30	2,789.00
04.09.2026	913.80	876.20	905.30	904.30	80.00
07.09.2026	909.00	890.00	904.30	893.80	1,464.00
08.09.2026	936.60	889.00	893.80	905.30	16,303.00

צרו איתנו קשר *5988