גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1051	1051	1051	1051	0.00
09:44	1051	1051	1051	1051	0.00
09:47	1051	1051	1051	1051	0.00
09:50	1051	1051	1051	1051	0.00
09:53	1051	1051	1051	1051	0.00
09:56	1051	1051	1051	1051	0.00
09:59	1051	1051	1051	1051	0.00
10:02	1051	1051	1051	1051	0.00
10:05	1051	1051	1051	1051	0.00
10:08	1051	1051	1051	1051	0.00
10:11	1051	1051	1051	1051	0.00
10:20	1135	1135	1135	1135	0.00
10:23	1135	1135	1135	1135	0.00
10:26	1135	1135	1135	1135	0.00
10:29	1135	1135	1135	1135	0.00
10:32	1135	1135	1135	1135	0.00
10:35	1135	1135	1135	1135	23,755.00
10:38	1135	1135	1135	1135	0.00
10:41	1135	1135	1135	1135	0.00
10:44	1135	1135	1135	1135	0.00
10:47	1135	1135	1135	1135	0.00
10:50	1135	1135	1135	1135	0.00
10:53	1135	1135	1135	1135	0.00
10:56	1135	1135	1135	1135	0.00
10:59	1135	1135	1135	1135	0.00
11:02	1135	1135	1135	1135	0.00
11:05	1135	1135	1135	1135	0.00
11:08	1070	1070	1070	1070	2,814.00
11:11	1070	1070	1070	1070	0.00
11:17	1070	1070	1070	1070	0.00
11:20	1070	1070	1070	1070	0.00
11:23	1070	1070	1070	1070	0.00
11:26	1060	1060	1060	1060	604.00
11:29	1060	1060	1060	1060	0.00
11:32	1081	1081	1081	1081	540.00
11:35	1081	1081	1081	1081	0.00
11:38	1081	1081	1081	1081	0.00
11:41	1081	1081	1081	1081	0.00
11:44	1081	1081	1081	1081	0.00
11:47	1081	1081	1081	1081	0.00
11:50	1081	1081	1081	1081	0.00
11:53	1081	1081	1081	1081	0.00
11:56	1081	1081	1081	1081	0.00
11:59	1081	1081	1081	1081	0.00
12:02	1081	1081	1081	1081	0.00
12:05	1081	1081	1081	1081	0.00
12:08	1081	1081	1081	1081	0.00
12:11	1061	1060	1060	1061	3,307.00
12:17	1061	1061	1061	1061	0.00
12:20	1061	1061	1061	1061	0.00
12:23	1061	1061	1061	1061	0.00
12:29	1061	1061	1061	1061	0.00
12:32	1050	1050	1050	1050	9,754.00
12:35	1050	1050	1050	1050	0.00
12:38	1050	1050	1050	1050	0.00
12:41	1050	1050	1050	1050	0.00
12:44	1050	1050	1050	1050	0.00
12:47	1050	1050	1050	1050	0.00
12:50	1050	1050	1050	1050	0.00
12:53	1050	1050	1050	1050	0.00
12:56	1050	1050	1050	1050	0.00
13:02	1050	1050	1050	1050	0.00
13:05	1050	1050	1050	1050	0.00
13:08	1050	1050	1050	1050	0.00
13:11	1050	1050	1050	1050	0.00
13:17	1050	1050	1050	1050	0.00
13:23	1050	1050	1050	1050	0.00
13:26	1050	1050	1050	1050	0.00
13:32	1050	1050	1050	1050	0.00
13:35	1050	1050	1050	1050	0.00
13:38	1050	1050	1050	1050	0.00
13:41	1050	1050	1050	1050	0.00
13:44	1050	1050	1050	1050	0.00
13:47	1050	1050	1050	1050	0.00
13:50	1050	1050	1050	1050	0.00
13:53	1050	1050	1050	1050	0.00
13:56	1050	1050	1050	1050	1,039.00
13:59	1048	1048	1048	1048	7,807.00
14:02	1048	1048	1048	1048	0.00
14:05	1048	1048	1048	1048	0.00
14:08	1048	1048	1048	1048	0.00
14:11	1048	1048	1048	1048	0.00
14:17	1048	1048	1048	1048	0.00
14:20	1048	1048	1048	1048	0.00
14:26	1048	1048	1048	1048	0.00
14:29	1048	1048	1048	1048	0.00
14:32	1048	1048	1048	1048	0.00
14:35	1048	1048	1048	1048	0.00
14:38	1048	1048	1048	1048	0.00
14:41	1048	1048	1048	1048	0.00
14:44	1048	1048	1048	1048	0.00
14:47	1048	1048	1048	1048	0.00
14:50	1048	1048	1048	1048	0.00
14:53	1038	1038	1038	1038	9,767.00
14:56	1038	1038	1038	1038	0.00
14:59	1038	1038	1038	1038	0.00
15:02	1038	1038	1038	1038	0.00
15:05	1038	1038	1038	1038	0.00
15:08	1038	1038	1038	1038	0.00
15:11	1038	1038	1038	1038	0.00
15:14	1038	1038	1038	1038	0.00
15:17	1038	1038	1038	1038	0.00
15:20	1038	1038	1038	1038	0.00
15:23	1038	1038	1038	1038	0.00
15:26	1038	1038	1038	1038	0.00
15:29	1038	1038	1038	1038	0.00
15:32	1038	1038	1038	1038	0.00
15:38	1050	1050	1050	1050	0.00
15:41	1050	1050	1050	1050	0.00
15:44	1050	1050	1050	1050	0.00
15:47	1050	1050	1050	1050	0.00
15:50	1050	1050	1050	1050	0.00
15:53	1050	1050	1050	1050	0.00
15:56	1050	1050	1050	1050	0.00
15:59	1050	1050	1050	1050	0.00
16:02	1050	1050	1050	1050	0.00
16:05	1050	1050	1050	1050	0.00
16:08	1050	1050	1050	1050	0.00
16:11	1050	1050	1050	1050	0.00
16:17	1050	1050	1050	1050	0.00
16:26	1029	1029	1029	1029	792.00
16:32	1069	1069	1069	1069	534.00
16:35	1069	1069	1069	1069	0.00
16:38	1069	1069	1069	1069	0.00
16:41	1069	1069	1069	1069	0.00
16:44	1069	1069	1069	1069	0.00
16:47	1069	1069	1069	1069	0.00
16:53	1069	1069	1069	1069	0.00
16:56	1069	1069	1069	1069	0.00
17:02	1069	1069	1069	1069	0.00
17:05	1069	1069	1069	1069	0.00
17:08	1069	1069	1069	1069	0.00
17:11	1069	1069	1069	1069	0.00
17:26	1044	1044	1044	1044	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	1059	1059	1059	1059	0.00
03.06.2026 09:45	1059	1059	-99.99	-99.99	0.00
03.06.2026 10:15	1059	1059	1059	1059	9,531.00
03.06.2026 10:45	1060	1060	1060	1060	477.00
03.06.2026 11:15	1060	1060	1060	1060	0.00
03.06.2026 11:45	1060	1060	1060	1060	0.00
03.06.2026 12:15	1060	1060	1060	1060	1,462.00
03.06.2026 12:45	1060	1060	1060	1060	0.00
03.06.2026 13:15	1060	1060	1060	1060	0.00
03.06.2026 13:45	1060	1060	1060	1060	5,512.00
03.06.2026 14:15	1060	1060	1060	1060	0.00
03.06.2026 14:45	1060	1060	1060	1060	0.00
03.06.2026 15:15	1060	1060	1060	1060	0.00
03.06.2026 15:45	1060	1060	1060	1060	0.00
03.06.2026 16:15	1060	1060	1060	1060	0.00
03.06.2026 16:45	1060	1060	1060	1060	0.00
03.06.2026 17:15	1100	1100	-99.99	-99.99	0.00
03.06.2026 17:45	1100	1060	1060	1060	7,250.00
04.06.2026 09:15	1060	1060	1060	1060	0.00
04.06.2026 09:45	1060	1060	-99.99	-99.99	0.00
04.06.2026 10:15	1060	1007	1007	1010	5,923.00
04.06.2026 10:45	1021	1009	1009	1020	7,917.00
04.06.2026 11:15	1034	1011	1020	1030	4,659.00
04.06.2026 11:45	1030	1028	1030	1028	3,756.00
04.06.2026 12:15	1028	1028	1028	1028	1,963.00
04.06.2026 12:45	1034	1027	1028	1027	3,818.00
04.06.2026 13:15	1027	1025	1027	1025	2,216.00
04.06.2026 13:45	1020	1011	1020	1011	16,476.00
04.06.2026 14:15	1034	1034	1034	1034	1,178.00
04.06.2026 14:45	1034	1034	1034	1034	3,494.00
04.06.2026 15:15	1060	1034	1034	1060	6,405.00
04.06.2026 15:45	1060	1060	1060	1060	0.00
04.06.2026 16:15	1060	1060	1060	1060	18,210.00
04.06.2026 16:45	1060	1060	1060	1060	19,652.00
04.06.2026 17:15	1035	1035	-99.99	-99.99	0.00
04.06.2026 17:45	1060	1035	1060	1060	2,289.00
05.06.2026 09:15	1060	1060	1060	1060	0.00
05.06.2026 09:45	1060	1060	-99.99	-99.99	0.00
05.06.2026 10:15	1060	1060	1060	1060	21.00
05.06.2026 10:45	1060	1060	1060	1060	0.00
05.06.2026 11:15	1060	1060	1060	1060	0.00
05.06.2026 11:45	1088	1053	1053	1088	9,649.00
05.06.2026 12:15	1090	1090	1090	1090	8,131.00
05.06.2026 12:45	1100	1100	1100	1100	495.00
05.06.2026 13:15	1091	1082	1091	1082	27,550.00
05.06.2026 13:47	1100	1054	1081	1086	1,355.00
05.06.2026 14:15	1086	1086	1086	1086	0.00
05.06.2026 14:45	1086	1086	1086	1086	0.00
05.06.2026 15:15	1086	1086	1086	1086	0.00
05.06.2026 15:45	1086	1086	1086	1086	0.00
05.06.2026 16:15	1086	1086	1086	1086	0.00
05.06.2026 16:45	1086	1086	1086	1086	0.00
05.06.2026 17:15	1086	1086	1086	1086	0.00
05.06.2026 17:45	1086	1086	1086	1086	0.00
08.06.2026 09:15	1086	1086	1086	1086	0.00
08.06.2026 09:45	1086	1086	-99.99	-99.99	0.00
08.06.2026 10:15	1086	1086	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:45	1071	1071	1071	1071	481.00
08.06.2026 13:15	1071	1071	1071	1071	0.00
08.06.2026 13:45	1053	1053	1053	1053	7,528.00
08.06.2026 14:15	1053	1053	1053	1053	0.00
08.06.2026 14:45	1053	1053	1053	1053	0.00
08.06.2026 15:15	1053	1053	1053	1053	0.00
08.06.2026 15:45	1053	1053	1053	1053	0.00
08.06.2026 16:15	1053	1053	1053	1053	0.00
08.06.2026 16:45	1053	1053	1053	1053	0.00
08.06.2026 17:15	1049	1046	1046	1049	5,360.00
08.06.2026 17:45	1051	1050	1051	1051	6,663.00
09.06.2026 09:15	1051	1051	1051	1051	0.00
09.06.2026 09:45	1135	1051	-99.99	-99.99	0.00
09.06.2026 10:15	1135	1051	1135	1135	11.00
09.06.2026 10:45	1137	1033	1135	1091	27,595.00
09.06.2026 11:15	1070	1070	1070	1070	2,814.00
09.06.2026 11:45	1081	1057	1060	1081	3,818.00
09.06.2026 12:15	1061	1060	1060	1061	3,307.00
09.06.2026 12:45	1050	1050	1050	1050	9,754.00
09.06.2026 13:15	1050	1050	1050	1050	0.00
09.06.2026 13:45	1050	1050	1050	1050	0.00
09.06.2026 14:15	1050	1048	1050	1048	8,847.00
09.06.2026 14:45	1048	1048	1048	1048	0.00
09.06.2026 15:15	1050	1038	1038	1050	17,400.00
09.06.2026 15:45	1050	1028	-99.99	-99.99	0.00
09.06.2026 16:15	1050	1050	-99.99	-99.99	0.00
09.06.2026 16:45	1069	1029	1029	1069	1,326.00
09.06.2026 17:17	1076	1069	-99.99	-99.99	0.00
09.06.2026 17:45	1076	1016	1044	1044	1,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	1,081.00	1,081.00	1,081.00	1,081.00	207.00
11.06.2025	1,111.00	1,081.00	1,081.00	1,090.00	58.00
12.06.2025	1,072.00	1,060.00	1,090.00	1,062.00	347.00
15.06.2025	1,200.00	1,062.00	1,062.00	1,174.00	68,452.00
16.06.2025	1,246.00	1,105.00	1,174.00	1,131.00	80,216.00
17.06.2025	1,200.00	1,120.00	1,131.00	1,132.00	4,472.00
18.06.2025	1,195.00	1,085.00	1,132.00	1,180.00	13,524.00
19.06.2025	1,215.00	1,162.00	1,180.00	1,175.00	21,455.00
22.06.2025	1,239.00	1,106.00	1,175.00	1,171.00	10,903.00
23.06.2025	1,171.00	1,134.00	1,171.00	1,160.00	3,754.00
24.06.2025	1,160.00	1,100.00	1,160.00	1,137.00	4,678.00
25.06.2025	1,130.00	1,075.00	1,137.00	1,114.00	19,724.00
26.06.2025	1,199.00	1,111.00	1,114.00	1,115.00	23,222.00
29.06.2025	1,153.00	1,101.00	1,115.00	1,123.00	11,827.00
30.06.2025	1,175.00	1,123.00	1,123.00	1,137.00	8,148.00
01.07.2025	1,157.00	1,090.00	1,137.00	1,110.00	11,292.00
02.07.2025	1,110.00	1,080.00	1,110.00	1,084.00	10,787.00
03.07.2025	1,085.00	1,055.00	1,084.00	1,068.00	12,684.00
06.07.2025	1,068.00	1,033.00	1,068.00	1,048.00	3,380.00
07.07.2025	1,150.00	1,040.00	1,048.00	1,066.00	14,223.00
08.07.2025	1,072.00	1,036.00	1,066.00	1,066.00	8,638.00
09.07.2025	1,043.00	1,034.00	1,066.00	1,037.00	2,590.00
10.07.2025	1,073.00	1,022.00	1,073.00	1,037.00	5,792.00
13.07.2025	1,110.00	1,031.00	1,037.00	1,051.00	11,256.00
14.07.2025	1,051.00	1,040.00	1,051.00	1,040.00	15,970.00
15.07.2025	1,092.00	1,036.00	1,040.00	1,066.00	15,080.00
16.07.2025	1,066.00	1,033.00	1,066.00	1,062.00	1,985.00
17.07.2025	1,062.00	1,062.00	1,062.00	1,062.00	47.00
20.07.2025	1,111.00	1,062.00	1,062.00	1,085.00	3,555.00
21.07.2025	1,065.00	1,047.00	1,065.00	1,059.00	16,997.00
22.07.2025	1,150.00	1,041.00	1,150.00	1,053.00	8,546.00
23.07.2025	1,134.00	1,011.00	1,134.00	1,105.00	1,182.00
24.07.2025	1,105.00	1,075.00	1,105.00	1,077.00	4,410.00
27.07.2025	1,077.00	1,067.00	1,077.00	1,077.00	8,015.00
28.07.2025	1,125.00	1,053.00	1,125.00	1,091.00	3,840.00
29.07.2025	1,125.00	1,091.00	1,091.00	1,121.00	5,558.00
30.07.2025	1,121.00	1,081.00	1,121.00	1,095.00	564.00
31.07.2025	1,109.00	1,075.00	1,095.00	1,077.00	6,536.00
04.08.2025	1,106.00	1,018.00	1,077.00	1,065.00	17,424.00
05.08.2025	1,111.00	1,076.00	1,065.00	1,094.00	5,261.00
06.08.2025	1,126.00	1,092.00	1,094.00	1,118.00	615.00
07.08.2025	1,189.00	1,153.00	1,118.00	1,168.00	2,834.00
10.08.2025	1,186.00	1,113.00	1,168.00	1,160.00	1,708.00
11.08.2025	1,160.00	1,160.00	1,160.00	1,160.00	44.00
12.08.2025	1,170.00	1,091.00	1,169.00	1,154.00	2,843.00
13.08.2025	1,154.00	1,114.00	1,154.00	1,131.00	1,902.00
14.08.2025	1,138.00	1,032.00	1,131.00	1,107.00	1,516.00
17.08.2025	1,119.00	1,107.00	1,107.00	1,113.00	817.00
18.08.2025	1,197.00	1,113.00	1,113.00	1,134.00	3,518.00
19.08.2025	1,153.00	1,125.00	1,134.00	1,135.00	2,211.00
20.08.2025	1,135.00	1,135.00	1,135.00	1,135.00	506.00
21.08.2025	1,155.00	1,110.00	1,135.00	1,140.00	1,396.00
24.08.2025	1,168.00	1,140.00	1,140.00	1,144.00	1,993.00
25.08.2025	1,144.00	1,140.00	1,144.00	1,140.00	213.00
26.08.2025	1,140.00	1,120.00	1,140.00	1,121.00	260.00
27.08.2025	1,115.00	1,114.00	1,121.00	1,115.00	1,926.00
28.08.2025	1,115.00	1,115.00	1,115.00	1,115.00	71.00
31.08.2025	1,195.00	1,111.00	1,115.00	1,139.00	2,539.00
01.09.2025	1,139.00	1,139.00	1,139.00	1,139.00	11.00
02.09.2025	1,139.00	1,100.00	1,139.00	1,122.00	80.00
03.09.2025	1,122.00	1,100.00	1,122.00	1,101.00	697.00
04.09.2025	1,139.00	1,089.00	1,101.00	1,113.00	1,507.00
07.09.2025	1,119.00	1,113.00	1,113.00	1,119.00	292.00
08.09.2025	1,119.00	1,096.00	1,119.00	1,106.00	101.00
09.09.2025	1,106.00	1,090.00	1,106.00	1,091.00	901.00
10.09.2025	1,097.00	1,091.00	1,091.00	1,093.00	69.00
11.09.2025	1,100.00	1,066.00	1,093.00	1,068.00	1,541.00
14.09.2025	1,068.00	1,039.00	1,068.00	1,064.00	57.00
15.09.2025	1,059.00	1,028.00	1,064.00	1,042.00	40,506.00
16.09.2025	1,042.00	1,020.00	1,042.00	1,030.00	5,190.00
17.09.2025	1,030.00	996.00	1,030.00	1,011.00	18,701.00
18.09.2025	1,011.00	986.00	1,011.00	992.30	137.00
21.09.2025	993.90	985.70	992.30	992.20	3,445.00
25.09.2025	1,019.00	992.20	992.20	995.40	572.00
28.09.2025	1,018.00	995.40	995.40	1,016.00	980.00
29.09.2025	1,000.00	985.00	1,016.00	998.20	1,028.00
30.09.2025	1,010.00	971.50	998.20	982.30	2,512.00
05.10.2025	1,085.00	1,010.00	982.30	1,051.00	10,868.00
08.10.2025	1,096.00	1,042.00	1,051.00	1,070.00	679.00
09.10.2025	1,097.00	1,055.00	1,070.00	1,080.00	642.00
12.10.2025	1,097.00	1,080.00	1,080.00	1,087.00	2,638.00
15.10.2025	1,105.00	1,085.00	1,087.00	1,096.00	4,251.00
16.10.2025	1,096.00	1,096.00	1,096.00	1,096.00	528.00
19.10.2025	1,096.00	1,044.00	1,096.00	1,065.00	1,972.00
20.10.2025	1,134.00	1,065.00	1,065.00	1,106.00	9,250.00
21.10.2025	1,140.00	1,045.00	1,106.00	1,101.00	446.00
22.10.2025	1,111.00	1,062.00	1,101.00	1,109.00	15,036.00
23.10.2025	1,146.00	1,098.00	1,109.00	1,100.00	6,974.00
26.10.2025	1,101.00	1,022.00	1,100.00	1,044.00	197.00
27.10.2025	1,060.00	1,016.00	1,044.00	1,044.00	1,585.00
28.10.2025	1,044.00	1,043.00	1,044.00	1,043.00	1,571.00
29.10.2025	1,174.00	1,043.00	1,043.00	1,104.00	42,148.00
30.10.2025	1,131.00	1,070.00	1,104.00	1,115.00	8,707.00
02.11.2025	1,115.00	1,115.00	1,115.00	1,115.00	23.00
03.11.2025	1,103.00	1,072.00	1,115.00	1,087.00	370.00
04.11.2025	1,106.00	1,087.00	1,087.00	1,100.00	16,638.00
05.11.2025	1,100.00	1,080.00	1,100.00	1,081.00	896.00
06.11.2025	1,000.00	1,000.00	1,081.00	1,000.00	10,796.00
09.11.2025	1,013.00	1,000.00	1,000.00	1,010.00	2,113.00
10.11.2025	1,034.00	1,000.00	1,010.00	1,008.00	460.00
11.11.2025	1,089.00	1,024.00	1,008.00	1,038.00	180.00
12.11.2025	1,122.00	1,063.00	1,122.00	1,066.00	7,789.00
13.11.2025	1,100.00	1,035.00	1,066.00	1,059.00	79.00
16.11.2025	1,040.00	1,040.00	1,059.00	1,040.00	404.00
17.11.2025	1,040.00	998.00	1,040.00	999.90	14,531.00
18.11.2025	999.90	981.10	999.90	989.20	4,479.00
19.11.2025	1,075.00	980.00	989.20	993.40	3,393.00
20.11.2025	1,024.00	995.50	993.40	1,007.00	153.00
23.11.2025	1,012.00	984.10	1,007.00	1,004.00	133.00
24.11.2025	1,013.00	986.30	1,004.00	998.40	683.00
25.11.2025	1,030.00	1,020.00	1,030.00	1,002.00	29.00
26.11.2025	1,025.00	990.00	1,002.00	993.90	1,468.00
27.11.2025	1,004.00	991.00	991.00	1,001.00	131.00
30.11.2025	1,001.00	990.00	1,001.00	996.40	263.00
01.12.2025	1,030.00	1,011.00	996.40	1,014.00	419.00
02.12.2025	1,040.00	1,027.00	1,030.00	1,030.00	205.00
03.12.2025	1,039.00	1,039.00	1,030.00	1,032.00	38.00
04.12.2025	1,090.00	1,003.00	1,032.00	1,056.00	12,475.00
07.12.2025	1,070.00	990.00	990.00	1,049.00	2,052.00
08.12.2025	1,084.00	1,040.00	1,084.00	1,059.00	3,055.00
09.12.2025	1,059.00	1,050.00	1,059.00	1,057.00	51.00
10.12.2025	1,080.00	1,032.00	1,080.00	1,064.00	375.00
11.12.2025	1,074.00	1,059.00	1,064.00	1,071.00	4,664.00
14.12.2025	1,071.00	1,032.00	1,071.00	1,057.00	614.00
15.12.2025	1,057.00	1,051.00	1,057.00	1,054.00	14,190.00
16.12.2025	1,054.00	1,050.00	1,054.00	1,050.00	433.00
17.12.2025	1,050.00	1,045.00	1,050.00	1,048.00	3,183.00
18.12.2025	1,048.00	1,040.00	1,048.00	1,046.00	101.00
21.12.2025	1,040.00	1,032.00	1,032.00	1,033.00	1,379.00
22.12.2025	1,033.00	1,023.00	1,033.00	1,026.00	20,574.00
23.12.2025	1,032.00	1,017.00	1,032.00	1,022.00	10,901.00
24.12.2025	1,042.00	1,018.00	1,022.00	1,029.00	2,634.00
25.12.2025	1,044.00	1,000.00	1,029.00	1,015.00	4,349.00
28.12.2025	1,104.00	1,000.00	1,039.00	1,100.00	91,201.00
29.12.2025	1,120.00	1,070.00	1,100.00	1,078.00	8,951.00
30.12.2025	1,079.00	1,049.00	1,075.00	1,077.00	5,196.00
31.12.2025	1,122.00	1,079.00	1,077.00	1,104.00	7,231.00
01.01.2026	1,154.00	1,100.00	1,104.00	1,115.00	2,100.00
05.01.2026	1,154.00	1,108.00	1,115.00	1,111.00	10,081.00
06.01.2026	1,149.00	1,100.00	1,111.00	1,100.00	10,446.00
07.01.2026	1,140.00	1,040.00	1,102.00	1,040.00	13,985.00
08.01.2026	1,060.00	1,019.00	1,040.00	1,022.00	5,318.00
09.01.2026	1,096.00	1,022.00	1,022.00	1,034.00	1,452.00
12.01.2026	1,051.00	1,050.00	1,034.00	1,050.00	913.00
13.01.2026	1,049.00	1,049.00	1,050.00	1,049.00	1,314.00
14.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	82.00
15.01.2026	1,049.00	1,049.00	1,049.00	1,049.00	138.00
16.01.2026	1,050.00	1,049.00	1,049.00	1,049.00	21.00
19.01.2026	1,050.00	1,029.00	1,049.00	1,030.00	3,021.00
20.01.2026	1,041.00	986.00	1,030.00	997.60	12,971.00
21.01.2026	997.60	971.20	997.60	989.10	4,573.00
22.01.2026	1,049.00	982.60	989.10	1,011.00	14,621.00
23.01.2026	1,011.00	983.00	1,011.00	998.30	129.00
26.01.2026	1,002.00	988.30	998.30	990.00	410.00
27.01.2026	1,002.00	971.30	990.00	986.10	320.00
28.01.2026	1,049.00	970.00	986.10	1,021.00	11,583.00
29.01.2026	1,040.00	997.40	1,040.00	1,038.00	55,297.00
30.01.2026	1,050.00	1,035.00	1,038.00	1,050.00	13,220.00
02.02.2026	1,071.00	1,031.00	1,071.00	1,047.00	7,601.00
03.02.2026	1,055.00	1,021.00	1,047.00	1,039.00	4,429.00
04.02.2026	1,078.00	1,039.00	1,078.00	1,054.00	9,467.00
05.02.2026	1,085.00	1,043.00	1,054.00	1,053.00	8,688.00
06.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	70.00
09.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	65.00
10.02.2026	1,053.00	1,053.00	1,053.00	1,053.00	34.00
11.02.2026	1,053.00	1,052.00	1,053.00	1,052.00	1,076.00
12.02.2026	1,039.00	968.00	1,052.00	1,016.00	1,562.00
13.02.2026	1,016.00	1,016.00	1,016.00	1,016.00	60.00
16.02.2026	1,000.00	1,000.00	1,016.00	1,014.00	23.00
17.02.2026	1,014.00	1,014.00	1,014.00	1,014.00	120.00
18.02.2026	1,000.00	932.80	1,014.00	957.00	8,461.00
19.02.2026	984.10	907.40	957.00	946.50	4,628.00
20.02.2026	1,000.00	967.70	999.00	972.30	816.00
23.02.2026	970.00	928.50	972.30	938.50	2,036.00
24.02.2026	943.10	907.50	938.50	934.90	1,420.00
25.02.2026	973.90	925.20	934.90	935.90	228.00
26.02.2026	950.90	912.90	935.90	949.70	14,689.00
27.02.2026	949.70	949.70	949.70	949.70	9.00
02.03.2026	1,039.00	989.90	949.70	1,001.00	5,536.00
04.03.2026	1,010.00	1,009.00	1,001.00	1,009.00	189.00
05.03.2026	1,038.00	1,006.00	1,009.00	1,009.00	1,991.00
06.03.2026	1,009.00	1,009.00	1,009.00	1,009.00	127.00
09.03.2026	1,040.00	1,013.00	1,040.00	1,024.00	2,614.00
10.03.2026	1,039.00	1,000.00	1,024.00	1,023.00	6,662.00
11.03.2026	1,039.00	989.90	1,039.00	998.20	6,132.00
12.03.2026	1,040.00	993.90	998.20	1,014.00	8,035.00
13.03.2026	1,038.00	965.20	1,038.00	992.30	1,356.00
16.03.2026	1,000.00	996.50	992.30	999.30	1,565.00
17.03.2026	1,000.00	999.30	999.30	999.80	2,610.00
18.03.2026	1,016.00	982.40	999.80	999.00	3,881.00
19.03.2026	1,019.00	980.00	999.00	981.20	1,940.00
20.03.2026	997.90	980.60	981.20	985.60	639.00
23.03.2026	998.90	922.00	998.90	949.70	13,896.00
24.03.2026	997.90	933.40	949.70	962.70	1,159.00
25.03.2026	962.70	962.70	962.70	962.70	100.00
26.03.2026	977.00	951.00	962.70	959.60	5,113.00
27.03.2026	989.40	959.60	989.40	959.70	30.00
30.03.2026	989.00	989.00	989.00	969.30	69.00
31.03.2026	969.30	933.20	933.20	969.10	364.00
03.04.2026	1,031.00	955.00	969.10	966.70	3,699.00
06.04.2026	1,034.00	966.70	966.70	1,013.00	127,053.00
09.04.2026	1,036.00	1,012.00	1,013.00	1,030.00	11,046.00
10.04.2026	1,040.00	1,030.00	1,040.00	1,030.00	1,396.00
13.04.2026	1,005.00	993.90	1,030.00	996.80	1,468.00
14.04.2026	1,003.00	981.00	996.80	984.30	5,455.00
15.04.2026	1,034.00	983.10	984.30	996.60	77,756.00
16.04.2026	1,037.00	980.20	996.60	996.40	12,137.00
17.04.2026	1,009.00	1,009.00	996.40	1,009.00	541.00
20.04.2026	1,026.00	989.90	1,009.00	990.10	31,676.00
23.04.2026	1,025.00	990.10	990.10	1,007.00	108.00
24.04.2026	1,017.00	1,007.00	1,007.00	1,008.00	5,496.00
27.04.2026	1,069.00	1,008.00	1,008.00	1,058.00	172,260.00
28.04.2026	1,074.00	1,051.00	1,058.00	1,057.00	42,420.00
29.04.2026	1,150.00	1,057.00	1,057.00	1,133.00	45,408.00
30.04.2026	1,148.00	1,111.00	1,148.00	1,134.00	55,162.00
01.05.2026	1,134.00	1,134.00	1,134.00	1,134.00	134.00
04.05.2026	1,149.00	1,144.00	1,149.00	1,145.00	1,541.00
05.05.2026	1,141.00	1,135.00	1,145.00	1,140.00	1,249.00
06.05.2026	1,149.00	1,120.00	1,126.00	1,126.00	2,093.00
07.05.2026	1,149.00	1,102.00	1,126.00	1,102.00	10,929.00
08.05.2026	1,150.00	1,102.00	1,150.00	1,132.00	2,638.00
11.05.2026	1,132.00	1,105.00	1,132.00	1,110.00	551.00
12.05.2026	1,149.00	1,083.00	1,110.00	1,083.00	47,659.00
13.05.2026	1,143.00	1,069.00	1,083.00	1,075.00	6,030.00
14.05.2026	1,104.00	1,071.00	1,075.00	1,087.00	3,514.00
15.05.2026	1,150.00	1,068.00	1,150.00	1,072.00	1,427.00
18.05.2026	1,118.00	1,048.00	1,072.00	1,065.00	3,015.00
19.05.2026	1,140.00	1,069.00	1,140.00	1,074.00	5,767.00
20.05.2026	1,085.00	1,069.00	1,074.00	1,082.00	13,309.00
25.05.2026	1,100.00	1,080.00	1,082.00	1,087.00	5,401.00
26.05.2026	1,103.00	1,087.00	1,087.00	1,087.00	4,440.00
27.05.2026	1,133.00	1,081.00	1,133.00	1,087.00	45,834.00
28.05.2026	1,104.00	1,081.00	1,087.00	1,087.00	1,396.00
29.05.2026	1,135.00	1,105.00	1,135.00	1,101.00	94.00
01.06.2026	1,139.00	1,081.00	1,139.00	1,081.00	7,821.00
02.06.2026	1,081.00	1,055.00	1,081.00	1,059.00	50,414.00
03.06.2026	1,060.00	1,059.00	1,059.00	1,060.00	2,287.00
04.06.2026	1,060.00	1,007.00	1,007.00	1,060.00	16,391.00
05.06.2026	1,100.00	1,047.00	1,060.00	1,086.00	6,500.00
08.06.2026	1,071.00	1,046.00	1,086.00	1,051.00	1,950.00
09.06.2026	1,135.00	1,029.00	1,051.00	1,044.00	11,840.00
09.06.2026	1,137.00	1,016.00	-99.99	1,135.00	0.00

צרו איתנו קשר *5988