גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנ גילוי אש גז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנ גילוי אש גז

FIRE AND GAS

מניה 1165307 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	1195	1195	1195	1195	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025 09:15	1131	1131	1131	1131	0.00
14.05.2025 09:45	1131	1131	-99.99	-99.99	0.00
14.05.2025 10:15	1254	1254	1254	1254	125.00
14.05.2025 10:45	1254	1254	1254	1254	11,298.00
14.05.2025 11:15	1254	1131	1131	1131	3,155.00
14.05.2025 11:45	1158	1131	1131	1158	6,130.00
14.05.2025 12:15	1159	1159	1159	1159	5,540.00
14.05.2025 12:45	1159	1159	1159	1159	0.00
14.05.2025 13:15	1159	1159	1159	1159	0.00
14.05.2025 13:45	1159	1159	1159	1159	0.00
14.05.2025 14:15	1159	1159	1159	1159	10,767.00
14.05.2025 14:45	1159	1159	1159	1159	0.00
14.05.2025 15:15	1159	1159	1159	1159	0.00
14.05.2025 15:45	1159	1159	1159	1159	0.00
14.05.2025 16:15	1159	1159	1159	1159	0.00
14.05.2025 16:45	1159	1159	1159	1159	0.00
14.05.2025 17:15	1159	1140	1159	1159	1,344.00
14.05.2025 17:45	1159	1140	1159	1159	2,978.00
15.05.2025 09:15	1159	1159	1159	1159	0.00
15.05.2025 09:45	1200	1159	-99.99	-99.99	0.00
15.05.2025 10:15	1200	1200	1200	1200	48.00
15.05.2025 10:45	1200	1200	1200	1200	0.00
15.05.2025 11:15	1200	1200	1200	1200	0.00
15.05.2025 11:45	1200	1200	1200	1200	0.00
15.05.2025 12:15	1200	1200	1200	1200	0.00
15.05.2025 12:45	1200	1200	1200	1200	0.00
15.05.2025 13:15	1200	1200	1200	1200	0.00
15.05.2025 13:45	1200	1200	1200	1200	0.00
15.05.2025 14:15	1200	1200	1200	1200	0.00
15.05.2025 14:45	1200	1200	1200	1200	0.00
15.05.2025 15:15	1200	1200	1200	1200	0.00
15.05.2025 15:45	1200	1200	1200	1200	0.00
15.05.2025 16:15	1200	1200	1200	1200	0.00
15.05.2025 16:45	1200	1200	1200	1200	0.00
15.05.2025 17:15	1200	1200	1200	1200	281,340.00
15.05.2025 17:45	1220	1159	1200	1200	2,472.00
18.05.2025 09:15	1200	1200	1200	1200	0.00
18.05.2025 09:45	1200	1200	-99.99	-99.99	0.00
18.05.2025 10:15	1200	1200	-99.99	-99.99	0.00
18.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2025 11:15	1220	1220	1220	1220	5,770.00
18.05.2025 11:45	1220	1220	1220	1220	0.00
18.05.2025 12:15	1220	1220	1220	1220	0.00
18.05.2025 12:45	1220	1220	1220	1220	0.00
18.05.2025 13:15	1220	1220	1220	1220	0.00
18.05.2025 13:45	1220	1220	1220	1220	0.00
18.05.2025 14:15	1220	1220	1220	1220	0.00
18.05.2025 14:45	1220	1220	1220	1220	0.00
18.05.2025 15:15	1220	1220	1220	1220	0.00
18.05.2025 15:45	1220	1220	-99.99	-99.99	0.00
18.05.2025 16:15	1220	1195	1207	1207	10,754.00
18.05.2025 16:45	1207	1207	1207	1207	0.00
18.05.2025 17:15	1207	1207	1207	1207	0.00
18.05.2025 17:45	1207	1207	1207	1207	0.00
19.05.2025 09:15	1207	1207	1207	1207	0.00
19.05.2025 09:45	1207	1207	-99.99	-99.99	0.00
19.05.2025 10:15	1250	1250	1250	1250	50.00
19.05.2025 10:45	1250	1250	1250	1250	0.00
19.05.2025 11:15	1250	1250	1250	1250	0.00
19.05.2025 11:45	1250	1250	1250	1250	0.00
19.05.2025 12:15	1250	1250	1250	1250	0.00
19.05.2025 12:45	1250	1250	1250	1250	0.00
19.05.2025 13:15	1250	1250	1250	1250	0.00
19.05.2025 13:45	1250	1250	1250	1250	0.00
19.05.2025 14:15	1250	1250	1250	1250	0.00
19.05.2025 14:45	1250	1250	1250	1250	0.00
19.05.2025 15:15	1250	1250	1250	1250	0.00
19.05.2025 15:45	1250	1250	1250	1250	0.00
19.05.2025 16:15	1195	1195	1195	1195	1,553.00
19.05.2025 16:45	1195	1195	1195	1195	0.00
19.05.2025 17:15	1166	1166	-99.99	-99.99	0.00
19.05.2025 17:45	1195	1166	1195	1195	3,178.00
20.05.2025 09:15	1195	1195	1195	1195	0.00
20.05.2025 09:45	1195	1195	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.05.2024	1,045.00	1,011.00	1,048.00	1,028.00	3,698.00
22.05.2024	1,049.00	1,003.00	1,028.00	1,026.00	3,768.00
23.05.2024	1,045.00	1,000.00	1,026.00	1,013.00	3,051.00
26.05.2024	1,010.00	990.30	1,013.00	1,005.00	2,712.00
27.05.2024	1,000.00	998.80	1,000.00	999.50	947.00
28.05.2024	1,000.00	999.00	1,000.00	999.90	8,737.00
29.05.2024	999.80	999.70	999.90	999.80	1,523.00
30.05.2024	999.80	970.00	999.80	977.80	1,265.00
02.06.2024	1,000.00	977.80	977.80	995.90	9,688.00
03.06.2024	1,017.00	995.90	995.90	1,002.00	8,284.00
04.06.2024	1,018.00	978.30	1,002.00	1,009.00	2,047.00
05.06.2024	1,016.00	985.00	1,009.00	996.80	4,308.00
06.06.2024	1,017.00	989.00	1,017.00	999.60	3,193.00
09.06.2024	1,020.00	1,010.00	999.60	1,014.00	2,893.00
10.06.2024	1,050.00	974.70	1,037.00	998.90	7,796.00
13.06.2024	1,024.00	999.80	1,021.00	1,005.00	9,127.00
16.06.2024	1,024.00	996.90	1,005.00	1,013.00	3,911.00
17.06.2024	1,033.00	1,020.00	1,013.00	1,028.00	20,113.00
18.06.2024	1,048.00	1,004.00	1,028.00	1,020.00	2,502.00
19.06.2024	1,040.00	1,015.00	1,040.00	1,017.00	560.00
20.06.2024	1,037.00	992.10	1,037.00	1,023.00	7,414.00
23.06.2024	1,015.00	943.60	1,023.00	995.60	9,918.00
24.06.2024	995.60	988.20	995.60	992.50	1,167.00
25.06.2024	1,003.00	971.00	1,003.00	980.30	4,768.00
26.06.2024	1,009.00	979.00	980.30	985.00	16,275.00
27.06.2024	1,004.00	970.00	986.80	981.60	4,474.00
30.06.2024	1,040.00	985.00	981.60	1,002.00	10,415.00
01.07.2024	1,046.00	1,000.00	1,046.00	1,011.00	3,827.00
02.07.2024	1,031.00	1,000.00	1,011.00	1,008.00	4,687.00
03.07.2024	1,020.00	1,000.00	1,008.00	1,013.00	5,568.00
04.07.2024	1,240.00	1,023.00	1,013.00	1,063.00	16,032.00
07.07.2024	1,150.00	1,040.00	1,063.00	1,133.00	27,799.00
08.07.2024	1,179.00	1,100.00	1,133.00	1,121.00	15,030.00
09.07.2024	1,177.00	1,095.00	1,121.00	1,110.00	19,388.00
10.07.2024	1,110.00	1,074.00	1,110.00	1,089.00	1,476.00
11.07.2024	1,135.00	1,084.00	1,135.00	1,089.00	15,475.00
14.07.2024	1,089.00	1,089.00	1,089.00	1,089.00	893.00
15.07.2024	1,112.00	1,078.00	1,112.00	1,089.00	3,509.00
16.07.2024	1,112.00	1,085.00	1,112.00	1,093.00	9,121.00
17.07.2024	1,117.00	1,093.00	1,093.00	1,116.00	2,095.00
18.07.2024	1,140.00	1,100.00	1,116.00	1,109.00	3,777.00
21.07.2024	1,150.00	1,097.00	1,109.00	1,107.00	3,830.00
22.07.2024	1,119.00	1,069.00	1,119.00	1,092.00	8,109.00
23.07.2024	1,104.00	1,057.00	1,092.00	1,069.00	3,314.00
24.07.2024	1,122.00	1,060.00	1,069.00	1,062.00	7,730.00
25.07.2024	1,115.00	1,045.00	1,062.00	1,066.00	11,356.00
28.07.2024	1,065.00	1,065.00	1,066.00	1,065.00	1,923.00
29.07.2024	1,117.00	1,059.00	1,078.00	1,062.00	3,320.00
30.07.2024	1,061.00	1,045.00	1,062.00	1,049.00	3,473.00
31.07.2024	1,124.00	1,030.00	1,049.00	1,060.00	18,055.00
01.08.2024	1,072.00	1,060.00	1,060.00	1,064.00	15,331.00
04.08.2024	1,100.00	1,049.00	1,064.00	1,066.00	4,714.00
05.08.2024	1,059.00	1,033.00	1,066.00	1,054.00	6,205.00
06.08.2024	1,077.00	1,015.00	1,077.00	1,038.00	22,441.00
07.08.2024	1,060.00	1,039.00	1,060.00	1,051.00	1,802.00
08.08.2024	1,060.00	1,056.00	1,060.00	1,057.00	2,543.00
11.08.2024	1,080.00	1,080.00	1,080.00	1,080.00	1,233.00
12.08.2024	1,100.00	1,053.00	1,100.00	1,082.00	3,326.00
14.08.2024	1,074.00	1,074.00	1,082.00	1,074.00	411.00
15.08.2024	1,073.00	1,022.00	1,073.00	1,049.00	14,341.00
18.08.2024	1,071.00	1,041.00	1,049.00	1,069.00	18,792.00
19.08.2024	1,069.00	1,042.00	1,069.00	1,058.00	3,232.00
20.08.2024	1,058.00	1,058.00	1,058.00	1,058.00	4,148.00
21.08.2024	1,060.00	1,060.00	1,058.00	1,060.00	1,401.00
22.08.2024	1,060.00	1,039.00	1,060.00	1,052.00	3,647.00
25.08.2024	1,070.00	1,035.00	1,052.00	1,059.00	12,620.00
26.08.2024	1,055.00	1,033.00	1,059.00	1,044.00	16,568.00
27.08.2024	1,069.00	1,040.00	1,044.00	1,057.00	7,845.00
28.08.2024	1,057.00	1,057.00	1,057.00	1,057.00	2.00
29.08.2024	1,057.00	1,022.00	1,057.00	1,036.00	12,289.00
01.09.2024	1,056.00	1,036.00	1,036.00	1,047.00	3,866.00
02.09.2024	1,089.00	1,045.00	1,070.00	1,048.00	7,009.00
03.09.2024	1,149.00	1,031.00	1,048.00	1,063.00	8,891.00
04.09.2024	1,074.00	1,042.00	1,063.00	1,060.00	350.00
05.09.2024	1,110.00	1,056.00	1,110.00	1,065.00	4,343.00
08.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	2,005.00
09.09.2024	1,065.00	1,065.00	1,065.00	1,065.00	75.00
10.09.2024	1,076.00	1,075.00	1,065.00	1,076.00	511.00
11.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,457.00
12.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	946.00
15.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	465.00
16.09.2024	1,076.00	1,076.00	1,076.00	1,076.00	1,032.00
17.09.2024	1,069.00	1,040.00	1,040.00	1,046.00	2,305.00
18.09.2024	1,040.00	1,015.00	1,040.00	1,019.00	11,578.00
19.09.2024	1,030.00	1,007.00	1,030.00	1,012.00	8,783.00
22.09.2024	1,060.00	1,000.00	1,012.00	1,014.00	8,823.00
23.09.2024	1,014.00	992.00	1,014.00	996.80	10,260.00
24.09.2024	996.80	952.00	996.80	973.50	36,484.00
25.09.2024	972.70	955.00	973.50	963.60	13,249.00
26.09.2024	1,060.00	939.60	985.40	963.40	32,659.00
29.09.2024	1,059.00	1,057.00	1,057.00	1,059.00	3,281.00
30.09.2024	1,072.00	1,003.00	1,059.00	1,050.00	34,166.00
01.10.2024	1,060.00	1,014.00	1,050.00	1,040.00	1,860.00
06.10.2024	1,060.00	1,000.00	1,040.00	1,021.00	12,521.00
07.10.2024	1,048.00	1,000.00	1,021.00	1,014.00	109,772.00
08.10.2024	1,026.00	1,017.00	1,014.00	1,023.00	1,578.00
09.10.2024	1,094.00	1,025.00	1,023.00	1,056.00	6,271.00
10.10.2024	1,065.00	1,064.00	1,056.00	1,065.00	1,192.00
13.10.2024	1,086.00	1,086.00	1,086.00	1,086.00	2,569.00
14.10.2024	1,051.00	965.10	1,086.00	1,013.00	57,223.00
15.10.2024	1,085.00	950.00	1,013.00	1,028.00	102,957.00
20.10.2024	1,093.00	1,033.00	1,039.00	1,062.00	7,290.00
21.10.2024	1,095.00	1,062.00	1,062.00	1,075.00	4,765.00
22.10.2024	1,087.00	1,074.00	1,075.00	1,086.00	383.00
27.10.2024	1,086.00	1,018.00	1,086.00	1,053.00	46,516.00
28.10.2024	1,076.00	1,050.00	1,053.00	1,058.00	7,811.00
29.10.2024	1,069.00	1,057.00	1,058.00	1,068.00	1,128.00
30.10.2024	1,073.00	1,070.00	1,068.00	1,071.00	2,028.00
31.10.2024	1,080.00	1,047.00	1,070.00	1,074.00	5,506.00
03.11.2024	1,125.00	1,074.00	1,074.00	1,079.00	3,529.00
04.11.2024	1,074.00	1,060.00	1,079.00	1,062.00	5,351.00
05.11.2024	1,125.00	1,014.00	1,100.00	1,027.00	26,741.00
06.11.2024	1,087.00	1,030.00	1,048.00	1,062.00	12,183.00
07.11.2024	1,124.00	1,045.00	1,123.00	1,081.00	23,690.00
10.11.2024	1,100.00	1,081.00	1,100.00	1,092.00	37,180.00
11.11.2024	1,113.00	1,072.00	1,092.00	1,091.00	20,505.00
12.11.2024	1,111.00	1,111.00	1,111.00	1,111.00	812.00
13.11.2024	1,115.00	1,101.00	1,111.00	1,114.00	1,436.00
14.11.2024	1,123.00	1,080.00	1,114.00	1,097.00	6,228.00
17.11.2024	1,149.00	1,080.00	1,097.00	1,138.00	11,982.00
18.11.2024	1,149.00	1,101.00	1,149.00	1,128.00	2,631.00
19.11.2024	1,149.00	1,130.00	1,128.00	1,138.00	2,449.00
20.11.2024	1,200.00	1,137.00	1,138.00	1,168.00	3,941.00
21.11.2024	1,195.00	1,121.00	1,121.00	1,156.00	25,385.00
24.11.2024	1,155.00	1,090.00	1,156.00	1,104.00	12,263.00
25.11.2024	1,159.00	1,086.00	1,159.00	1,116.00	11,634.00
26.11.2024	1,180.00	1,092.00	1,116.00	1,157.00	13,514.00
27.11.2024	1,188.00	1,154.00	1,157.00	1,161.00	9,033.00
28.11.2024	1,175.00	1,121.00	1,161.00	1,139.00	7,909.00
01.12.2024	1,155.00	1,139.00	1,139.00	1,145.00	2,490.00
02.12.2024	1,200.00	1,117.00	1,145.00	1,150.00	6,909.00
03.12.2024	1,176.00	1,132.00	1,150.00	1,147.00	4,379.00
04.12.2024	1,161.00	1,120.00	1,147.00	1,129.00	4,375.00
05.12.2024	1,153.00	1,111.00	1,129.00	1,123.00	3,361.00
08.12.2024	1,135.00	1,118.00	1,135.00	1,128.00	2,510.00
09.12.2024	1,125.00	1,115.00	1,120.00	1,121.00	5,218.00
10.12.2024	1,121.00	1,104.00	1,121.00	1,112.00	4,530.00
11.12.2024	1,120.00	1,068.00	1,120.00	1,102.00	10,982.00
12.12.2024	1,113.00	1,102.00	1,102.00	1,113.00	279.00
15.12.2024	1,125.00	1,125.00	1,125.00	1,125.00	799.00
16.12.2024	1,149.00	1,125.00	1,125.00	1,149.00	190.00
17.12.2024	1,149.00	1,100.00	1,149.00	1,146.00	4,195.00
18.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	220.00
19.12.2024	1,146.00	1,146.00	1,146.00	1,146.00	949.00
22.12.2024	1,195.00	1,135.00	1,146.00	1,184.00	1,570.00
23.12.2024	1,184.00	1,173.00	1,184.00	1,184.00	7,944.00
24.12.2024	1,200.00	1,184.00	1,184.00	1,189.00	833.00
25.12.2024	1,189.00	1,160.00	1,189.00	1,176.00	28,230.00
26.12.2024	1,199.00	1,126.00	1,176.00	1,182.00	19,767.00
29.12.2024	1,182.00	1,170.00	1,182.00	1,170.00	997.00
30.12.2024	1,228.00	1,160.00	1,170.00	1,171.00	13,481.00
31.12.2024	1,200.00	1,141.00	1,171.00	1,171.00	12,679.00
01.01.2025	1,185.00	1,150.00	1,171.00	1,175.00	32,270.00
02.01.2025	1,249.00	1,175.00	1,175.00	1,210.00	13,224.00
05.01.2025	1,246.00	1,199.00	1,211.00	1,200.00	4,807.00
06.01.2025	1,200.00	1,190.00	1,200.00	1,190.00	2,566.00
07.01.2025	1,200.00	1,179.00	1,190.00	1,188.00	4,930.00
08.01.2025	1,200.00	1,177.00	1,200.00	1,183.00	1,610.00
09.01.2025	1,200.00	1,172.00	1,183.00	1,186.00	6,755.00
12.01.2025	1,200.00	1,165.00	1,200.00	1,180.00	2,765.00
13.01.2025	1,200.00	1,151.00	1,180.00	1,170.00	3,573.00
14.01.2025	1,190.00	1,161.00	1,190.00	1,185.00	2,346.00
15.01.2025	1,200.00	1,179.00	1,185.00	1,200.00	3,619.00
16.01.2025	1,200.00	1,199.00	1,200.00	1,199.00	770.00
19.01.2025	1,180.00	1,180.00	1,199.00	1,180.00	533.00
20.01.2025	1,180.00	1,160.00	1,180.00	1,169.00	4,428.00
21.01.2025	1,180.00	1,151.00	1,169.00	1,158.00	6,102.00
22.01.2025	1,160.00	1,157.00	1,158.00	1,160.00	422.00
23.01.2025	1,160.00	1,127.00	1,160.00	1,149.00	679.00
26.01.2025	1,160.00	1,149.00	1,149.00	1,160.00	623.00
27.01.2025	1,160.00	1,160.00	1,160.00	1,160.00	868.00
28.01.2025	1,200.00	1,153.00	1,200.00	1,185.00	3,405.00
29.01.2025	1,199.00	1,199.00	1,185.00	1,199.00	214.00
30.01.2025	1,200.00	1,199.00	1,199.00	1,200.00	1,331.00
02.02.2025	1,200.00	1,177.00	1,200.00	1,180.00	2,941.00
03.02.2025	1,180.00	1,179.00	1,180.00	1,180.00	920.00
04.02.2025	1,200.00	1,151.00	1,200.00	1,189.00	14,143.00
05.02.2025	1,200.00	1,170.00	1,189.00	1,191.00	1,543.00
06.02.2025	1,195.00	1,194.00	1,191.00	1,195.00	7,933.00
09.02.2025	1,195.00	1,195.00	1,195.00	1,195.00	1,086.00
10.02.2025	1,189.00	1,160.00	1,195.00	1,168.00	5,822.00
11.02.2025	1,190.00	1,163.00	1,180.00	1,190.00	9,397.00
12.02.2025	1,190.00	1,158.00	1,190.00	1,178.00	1,051.00
13.02.2025	1,190.00	1,188.00	1,190.00	1,188.00	2,018.00
16.02.2025	1,188.00	1,150.00	1,188.00	1,159.00	1,472.00
17.02.2025	1,188.00	1,132.00	1,159.00	1,169.00	14,845.00
18.02.2025	1,195.00	1,157.00	1,195.00	1,170.00	5,074.00
19.02.2025	1,169.00	1,169.00	1,170.00	1,169.00	269.00
20.02.2025	1,170.00	1,141.00	1,169.00	1,165.00	2,873.00
23.02.2025	1,170.00	1,170.00	1,165.00	1,170.00	200.00
24.02.2025	1,170.00	1,123.00	1,170.00	1,167.00	10,518.00
25.02.2025	1,168.00	1,168.00	1,167.00	1,168.00	141.00
26.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	49.00
27.02.2025	1,168.00	1,168.00	1,168.00	1,168.00	93.00
02.03.2025	1,195.00	1,148.00	1,168.00	1,194.00	6,139.00
03.03.2025	1,194.00	1,194.00	1,194.00	1,194.00	112.00
04.03.2025	1,190.00	1,185.00	1,194.00	1,190.00	1,795.00
05.03.2025	1,256.00	1,170.00	1,190.00	1,191.00	9,972.00
06.03.2025	1,191.00	1,162.00	1,191.00	1,169.00	1,000.00
09.03.2025	1,191.00	1,130.00	1,169.00	1,148.00	9,614.00
10.03.2025	1,148.00	1,118.00	1,148.00	1,142.00	2,244.00
11.03.2025	1,146.00	1,146.00	1,142.00	1,146.00	1,018.00
12.03.2025	1,253.00	1,145.00	1,146.00	1,210.00	14,620.00
13.03.2025	1,214.00	1,208.00	1,210.00	1,209.00	971.00
16.03.2025	1,255.00	1,240.00	1,255.00	1,243.00	1,849.00
17.03.2025	1,249.00	1,200.00	1,243.00	1,238.00	2,096.00
18.03.2025	1,238.00	1,195.00	1,238.00	1,200.00	18,016.00
19.03.2025	1,224.00	1,199.00	1,214.00	1,207.00	2,747.00
20.03.2025	1,207.00	1,180.00	1,207.00	1,190.00	296.00
23.03.2025	1,177.00	1,055.00	1,190.00	1,082.00	14,924.00
24.03.2025	1,059.00	1,001.00	1,082.00	1,025.00	38,202.00
25.03.2025	999.00	993.90	1,025.00	995.00	9,049.00
26.03.2025	995.00	963.00	995.00	979.90	19,706.00
27.03.2025	1,200.00	979.90	979.90	1,100.00	27,750.00
30.03.2025	1,123.00	1,012.00	1,100.00	1,067.00	6,034.00
31.03.2025	1,080.00	1,004.00	1,032.00	1,034.00	3,373.00
01.04.2025	1,101.00	1,011.00	1,011.00	1,066.00	1,843.00
02.04.2025	1,157.00	1,054.00	1,066.00	1,109.00	3,686.00
03.04.2025	1,169.00	1,089.00	1,109.00	1,115.00	2,754.00
06.04.2025	1,115.00	1,040.00	1,115.00	1,050.00	395.00
07.04.2025	1,050.00	1,050.00	1,050.00	1,050.00	371.00
08.04.2025	1,050.00	1,036.00	1,050.00	1,045.00	245.00
09.04.2025	1,045.00	1,045.00	1,045.00	1,045.00	34.00
10.04.2025	1,066.00	1,066.00	1,066.00	1,061.00	146.00
14.04.2025	1,068.00	1,035.00	1,061.00	1,043.00	871.00
15.04.2025	1,043.00	1,043.00	1,043.00	1,043.00	12.00
16.04.2025	1,043.00	999.80	1,043.00	1,004.00	2,193.00
17.04.2025	1,013.00	996.00	1,004.00	1,003.00	31.00
20.04.2025	1,030.00	999.90	1,013.00	1,007.00	3,290.00
21.04.2025	1,195.00	1,002.00	1,007.00	1,077.00	34,795.00
22.04.2025	1,103.00	1,046.00	1,090.00	1,061.00	10,707.00
23.04.2025	1,083.00	1,037.00	1,061.00	1,067.00	5,401.00
24.04.2025	1,100.00	1,050.00	1,067.00	1,089.00	1,638.00
27.04.2025	1,136.00	1,089.00	1,089.00	1,094.00	11,850.00
28.04.2025	1,130.00	1,094.00	1,094.00	1,108.00	15,972.00
29.04.2025	1,150.00	1,100.00	1,108.00	1,105.00	42,668.00
04.05.2025	1,105.00	1,071.00	1,105.00	1,102.00	2,378.00
05.05.2025	1,160.00	1,069.00	1,102.00	1,104.00	45,434.00
06.05.2025	1,101.00	1,059.00	1,104.00	1,060.00	9,646.00
07.05.2025	1,098.00	1,039.00	1,060.00	1,052.00	2,526.00
08.05.2025	1,098.00	1,074.00	1,052.00	1,076.00	4,570.00
11.05.2025	1,142.00	1,075.00	1,076.00	1,108.00	6,449.00
12.05.2025	1,175.00	1,100.00	1,108.00	1,101.00	31,338.00
13.05.2025	1,255.00	1,131.00	1,255.00	1,131.00	8,928.00
14.05.2025	1,254.00	1,131.00	1,254.00	1,159.00	5,673.00
15.05.2025	1,200.00	1,197.00	1,200.00	1,200.00	29,211.00
18.05.2025	1,220.00	1,195.00	1,200.00	1,207.00	1,710.00
19.05.2025	1,250.00	1,194.00	1,250.00	1,195.00	2,333.00
20.05.2025	1,195.00	1,195.00	1,195.00	1,195.00	0.00

צרו איתנו קשר *5988