גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:38	12510	12510	12510	12510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025 09:15	13470	13470	13470	13470	0.00
18.05.2025 09:45	13470	13470	-99.99	-99.99	0.00
18.05.2025 10:15	13550	13330	13330	13550	32,669.00
18.05.2025 10:45	13670	13550	13550	13630	16,713.00
18.05.2025 11:15	13600	13560	13590	13560	7,470.00
18.05.2025 11:45	13600	13550	13600	13590	16,682.00
18.05.2025 12:15	13590	13590	13590	13590	6,387.00
18.05.2025 12:45	13600	13590	13590	13600	7,341.00
18.05.2025 13:15	13610	13600	13600	13600	14,008.00
18.05.2025 13:45	13600	13570	13600	13570	24,862.00
18.05.2025 14:15	13570	13550	13550	13570	24,818.00
18.05.2025 14:45	13570	13550	13570	13570	103,922.00
18.05.2025 15:15	13570	13550	13570	13570	45,172.00
18.05.2025 15:45	13600	13500	13570	13540	48,415.00
18.05.2025 16:15	13590	13500	13570	13570	81,555.00
18.05.2025 16:45	13570	13570	13570	13570	0.00
18.05.2025 17:15	13570	13570	13570	13570	0.00
18.05.2025 17:45	13570	13570	13570	13570	0.00
19.05.2025 09:15	13570	13570	13570	13570	0.00
19.05.2025 09:45	13570	13570	-99.99	-99.99	0.00
19.05.2025 10:15	13580	13440	13550	13440	41,421.00
19.05.2025 10:45	13520	13520	13520	13520	7,300.00
19.05.2025 11:15	13500	13500	13500	13500	9,855.00
19.05.2025 11:45	13460	13420	13430	13440	30,391.00
19.05.2025 12:15	13430	13390	13410	13390	9,524.00
19.05.2025 12:45	13390	13380	13390	13390	9,369.00
19.05.2025 13:15	13420	13370	13390	13400	8,437.00
19.05.2025 13:45	13370	13320	13330	13350	15,204.00
19.05.2025 14:15	13360	13300	13360	13330	40,211.00
19.05.2025 14:45	13390	13330	13330	13390	15,895.00
19.05.2025 15:15	13410	13370	13410	13370	17,546.00
19.05.2025 15:45	13380	13370	13370	13380	7,889.00
19.05.2025 16:15	13410	13360	13380	13410	22,600.00
19.05.2025 16:45	13430	13350	13390	13390	26,638.00
19.05.2025 17:15	13460	13380	13390	13460	39,829.00
19.05.2025 17:45	13500	13290	13450	13450	108,407.00
20.05.2025 09:15	13450	13450	13450	13450	0.00
20.05.2025 09:45	13450	13450	-99.99	-99.99	0.00
20.05.2025 10:15	13580	13390	13450	13570	6,897.00
20.05.2025 10:45	13560	13560	13560	13560	13,966.00
20.05.2025 11:15	13710	13540	13540	13700	46,934.00
20.05.2025 11:45	13800	13710	13770	13730	58,937.00
20.05.2025 12:15	13740	13510	13740	13510	52,534.00
20.05.2025 12:45	13540	13520	13520	13540	11,230.00
20.05.2025 13:15	13570	13560	13570	13560	51,690.00
20.05.2025 13:45	13560	13520	13530	13520	19,769.00
20.05.2025 14:15	13560	13550	13560	13560	11,793.00
20.05.2025 14:45	13590	13550	13550	13590	48,582.00
20.05.2025 15:15	13570	13490	13570	13490	23,407.00
20.05.2025 15:45	13480	13430	13480	13460	41,435.00
20.05.2025 16:15	13460	13410	13420	13440	17,060.00
20.05.2025 16:45	13430	13380	13430	13380	20,128.00
20.05.2025 17:15	13410	13150	13410	13200	119,433.00
20.05.2025 17:45	13160	13110	13140	13160	253,826.00
21.05.2025 09:15	13160	13160	13160	13160	0.00
21.05.2025 09:45	13150	13150	-99.99	-99.99	0.00
21.05.2025 10:15	13160	12640	13080	12700	154,168.00
21.05.2025 10:45	12690	12430	12690	12440	363,637.00
21.05.2025 11:15	12440	12370	12440	12400	188,985.00
21.05.2025 11:45	12590	12250	12400	12590	498,940.00
21.05.2025 12:15	12660	12550	12600	12550	85,850.00
21.05.2025 12:45	12520	12460	12510	12500	26,488.00
21.05.2025 13:15	12500	12460	12480	12500	59,884.00
21.05.2025 13:45	12470	12340	12470	12340	206,414.00
21.05.2025 14:15	12350	12290	12320	12320	68,210.00
21.05.2025 14:45	12310	12150	12310	12150	180,543.00
21.05.2025 15:15	12260	12130	12190	12170	183,270.00
21.05.2025 15:45	12270	12160	12160	12260	195,642.00
21.05.2025 16:15	12270	12120	12240	12120	204,504.00
21.05.2025 16:45	12300	12060	12140	12300	317,400.00
21.05.2025 17:15	12530	12250	12310	12490	456,169.00
21.05.2025 17:45	12580	12440	12510	12510	930,118.00
22.05.2025 09:15	12510	12510	12510	12510	0.00
22.05.2025 09:45	12510	12500	-99.99	-99.99	0.00
22.05.2025 10:15	12510	12340	12500	12370	89,615.00
22.05.2025 10:45	12370	12220	12370	12220	33,778.00
22.05.2025 11:15	12190	12120	12190	12120	74,883.00
22.05.2025 11:45	12170	12080	12110	12170	80,543.00
22.05.2025 12:15	12160	12120	12140	12120	16,749.00
22.05.2025 12:45	12140	12060	12090	12140	74,608.00
22.05.2025 13:15	12140	12110	12110	12110	14,551.00
22.05.2025 13:45	12110	12110	12110	12110	5,207.00
22.05.2025 14:15	12110	12100	12100	12110	39,235.00
22.05.2025 14:45	12120	12030	12120	12040	84,213.00
22.05.2025 15:15	12130	12030	12040	12130	230,133.00
22.05.2025 15:45	12170	12100	12120	12120	61,186.00
22.05.2025 16:15	12160	11970	12100	12000	149,137.00
22.05.2025 16:45	12020	11900	12010	11960	112,646.00
22.05.2025 17:15	12520	11880	11910	12100	241,246.00
22.05.2025 17:45	12520	12000	12260	12000	170,655.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2024	6,506.55	6,462.85	6,465.83	6,479.73	2,961.00
27.05.2024	6,479.73	6,207.59	6,479.73	6,225.47	6,381.00
28.05.2024	6,326.78	6,180.77	6,264.20	6,304.93	7,445.00
29.05.2024	6,312.87	6,023.85	6,304.93	6,058.61	13,987.00
30.05.2024	6,073.51	5,937.44	6,058.61	6,027.82	11,485.00
02.06.2024	6,074.50	5,972.20	6,027.82	6,016.89	2,879.00
03.06.2024	6,041.72	5,927.50	6,016.89	5,995.04	6,539.00
04.06.2024	5,995.04	5,874.86	5,995.04	5,928.50	4,222.00
05.06.2024	5,972.20	5,759.65	5,928.50	5,785.48	9,278.00
06.06.2024	5,785.48	5,462.68	5,785.48	5,487.51	12,521.00
09.06.2024	5,557.04	5,265.03	5,487.51	5,345.48	10,427.00
10.06.2024	5,568.95	5,298.80	5,345.48	5,539.16	6,565.00
13.06.2024	5,780.51	5,539.16	5,539.16	5,727.87	7,356.00
16.06.2024	5,744.75	5,644.44	5,644.44	5,690.13	1,561.00
17.06.2024	5,828.18	5,718.93	5,718.93	5,801.37	7,126.00
18.06.2024	5,862.95	5,772.56	5,772.56	5,833.15	2,221.00
19.06.2024	5,907.64	5,826.20	5,833.15	5,862.95	5,868.00
20.06.2024	5,909.63	5,817.26	5,909.63	5,821.23	7,202.00
23.06.2024	5,875.86	5,760.64	5,821.23	5,805.34	3,074.00
24.06.2024	5,864.93	5,643.45	5,805.34	5,736.81	4,149.00
25.06.2024	5,773.56	5,552.07	5,736.81	5,556.04	5,897.00
26.06.2024	5,580.87	5,451.75	5,556.04	5,451.75	22,041.00
27.06.2024	5,600.74	5,416.99	5,542.14	5,421.96	6,409.00
30.06.2024	5,462.68	5,421.96	5,462.68	5,458.71	2,477.00
01.07.2024	5,456.72	5,383.22	5,458.71	5,392.16	7,108.00
02.07.2024	5,482.54	5,392.16	5,392.16	5,461.69	2,126.00
03.07.2024	5,542.14	5,461.69	5,461.69	5,525.25	7,065.00
04.07.2024	5,641.46	5,525.25	5,525.25	5,620.60	7,681.00
07.07.2024	5,850.03	5,620.60	5,620.60	5,814.28	7,277.00
08.07.2024	5,879.83	5,785.48	5,814.28	5,837.12	2,410.00
09.07.2024	6,005.97	5,837.12	5,837.12	5,970.21	5,729.00
10.07.2024	6,047.68	5,782.50	5,970.21	5,819.24	4,352.00
11.07.2024	6,018.88	5,703.04	5,848.05	5,959.29	57,130.00
14.07.2024	5,974.19	5,899.69	5,959.29	5,912.61	1,814.00
15.07.2024	6,027.82	5,820.24	5,912.61	5,904.66	2,232.00
16.07.2024	6,120.19	5,865.93	5,904.66	6,073.51	3,791.00
17.07.2024	6,151.97	6,047.68	6,073.51	6,114.23	5,311.00
18.07.2024	6,310.89	6,114.23	6,114.23	6,261.22	4,321.00
21.07.2024	6,289.03	6,198.65	6,261.22	6,236.39	4,215.00
22.07.2024	6,358.56	6,213.55	6,236.39	6,271.16	2,458.00
23.07.2024	6,387.36	6,328.76	6,387.36	6,340.68	4,299.00
24.07.2024	6,364.52	6,311.88	6,340.68	6,346.64	3,885.00
25.07.2024	6,387.36	6,341.68	6,346.64	6,379.42	10,212.00
28.07.2024	6,379.42	6,189.71	6,379.42	6,238.38	3,007.00
29.07.2024	6,284.07	6,070.53	6,238.38	6,092.38	5,672.00
30.07.2024	6,107.28	5,959.29	6,092.38	6,002.99	32,702.00
31.07.2024	6,087.41	5,906.65	5,959.29	5,934.46	6,380.00
01.08.2024	5,852.02	5,667.28	5,852.02	5,667.28	25,981.00
04.08.2024	5,667.28	5,562.00	5,588.82	5,589.81	2,339.00
05.08.2024	5,702.05	5,449.77	5,553.06	5,614.64	4,065.00
06.08.2024	5,760.64	5,558.03	5,558.03	5,730.85	3,389.00
07.08.2024	5,959.29	5,730.85	5,730.85	5,916.58	5,161.00
08.08.2024	6,190.71	5,916.58	5,916.58	6,054.64	14,622.00
11.08.2024	6,139.06	5,960.28	6,054.64	6,018.88	18,424.00
12.08.2024	6,012.92	5,854.01	6,012.92	5,910.62	3,076.00
14.08.2024	5,960.28	5,849.04	5,904.66	5,876.85	3,777.00
15.08.2024	6,026.83	5,859.97	5,876.85	5,876.85	14,697.00
18.08.2024	5,956.31	5,853.01	5,876.85	5,861.95	1,807.00
19.08.2024	5,880.82	5,562.00	5,861.95	5,848.05	8,313.00
20.08.2024	5,949.36	5,789.45	5,848.05	5,801.37	4,811.00
21.08.2024	6,027.82	5,714.96	5,783.49	5,937.44	12,050.00
22.08.2024	5,943.40	5,855.99	5,931.48	5,904.66	3,331.00
25.08.2024	5,963.26	5,823.22	5,904.66	5,924.53	4,369.00
26.08.2024	6,000.01	5,836.13	5,924.53	5,873.87	7,378.00
27.08.2024	5,995.04	5,810.31	5,873.87	5,849.04	6,350.00
28.08.2024	6,047.68	5,849.04	5,849.04	5,970.21	2,739.00
29.08.2024	6,077.48	5,929.49	5,964.25	5,958.29	13,960.00
01.09.2024	5,958.29	5,860.96	5,958.29	5,880.82	6,527.00
02.09.2024	5,972.20	5,848.05	5,880.82	5,873.87	2,382.00
03.09.2024	6,515.49	5,855.99	5,873.87	6,229.44	26,939.00
04.09.2024	6,270.16	6,180.77	6,207.59	6,270.16	15,744.00
05.09.2024	6,355.58	6,261.22	6,270.16	6,334.72	4,758.00
08.09.2024	6,424.11	6,294.00	6,328.76	6,387.36	2,512.00
09.09.2024	6,394.32	6,184.75	6,387.36	6,211.56	3,641.00
10.09.2024	6,300.95	6,008.95	6,211.56	6,041.72	4,360.00
11.09.2024	6,041.72	5,932.47	6,041.72	6,013.91	5,405.00
12.09.2024	6,142.04	5,981.14	6,013.91	6,030.80	4,495.00
15.09.2024	6,083.44	5,969.22	5,969.22	6,047.68	1,347.00
16.09.2024	6,041.72	5,899.69	6,041.72	5,940.42	8,135.00
17.09.2024	5,941.41	5,870.89	5,940.42	5,887.78	6,499.00
18.09.2024	5,973.19	5,858.97	5,973.19	5,862.95	2,976.00
19.09.2024	5,945.38	5,780.51	5,862.95	5,843.08	3,093.00
22.09.2024	5,879.83	5,774.55	5,774.55	5,859.97	6,436.00
23.09.2024	5,919.56	5,803.35	5,859.97	5,902.67	3,666.00
24.09.2024	5,995.04	5,821.23	5,908.63	5,936.44	11,192.00
25.09.2024	6,080.46	5,929.49	5,936.44	6,063.58	4,600.00
26.09.2024	6,294.99	6,142.04	6,184.75	6,287.05	8,784.00
29.09.2024	6,414.18	6,286.06	6,287.05	6,408.22	8,654.00
30.09.2024	6,504.56	6,246.33	6,318.83	6,308.90	16,207.00
01.10.2024	6,723.07	6,118.20	6,118.20	6,472.78	11,932.00
06.10.2024	6,523.43	6,222.49	6,472.78	6,257.25	5,456.00
07.10.2024	6,400.27	6,207.59	6,257.25	6,337.70	10,729.00
08.10.2024	6,405.24	6,246.33	6,337.70	6,251.29	8,699.00
09.10.2024	6,313.87	6,207.59	6,251.29	6,236.39	7,181.00
10.10.2024	6,315.85	6,186.73	6,236.39	6,271.16	5,918.00
13.10.2024	6,460.86	6,271.16	6,271.16	6,449.94	3,497.00
14.10.2024	6,536.35	6,369.49	6,449.94	6,478.74	7,253.00
15.10.2024	6,519.46	6,335.72	6,478.74	6,398.29	8,800.00
20.10.2024	6,628.71	6,416.17	6,416.17	6,604.88	7,642.00
21.10.2024	6,823.38	6,604.88	6,604.88	6,823.38	14,279.00
22.10.2024	6,871.06	6,733.00	6,823.38	6,773.72	14,382.00
27.10.2024	7,101.48	6,773.72	6,773.72	6,974.35	38,338.00
28.10.2024	7,131.28	6,952.50	6,974.35	7,017.06	16,757.00
29.10.2024	7,161.08	6,925.69	7,010.11	7,112.41	11,312.00
30.10.2024	7,337.87	7,111.42	7,112.41	7,327.94	9,254.00
31.10.2024	7,332.90	7,046.86	7,319.99	7,200.81	19,586.00
03.11.2024	7,264.37	7,112.41	7,200.81	7,165.05	3,407.00
04.11.2024	7,237.55	7,103.47	7,172.00	7,213.72	5,393.00
05.11.2024	7,356.74	7,165.05	7,213.72	7,284.24	6,474.00
06.11.2024	7,499.76	7,036.93	7,284.24	7,144.19	13,947.00
07.11.2024	7,328.93	7,072.68	7,151.15	7,096.52	12,813.00
10.11.2024	7,412.36	7,096.52	7,096.52	7,317.01	5,469.00
11.11.2024	7,392.50	7,155.12	7,390.51	7,278.28	6,633.00
12.11.2024	7,314.03	7,196.83	7,278.28	7,236.56	9,579.00
13.11.2024	7,447.12	7,250.47	7,270.33	7,378.59	18,529.00
14.11.2024	7,440.17	7,314.03	7,378.59	7,393.49	19,791.00
17.11.2024	7,462.02	7,354.75	7,393.49	7,401.44	3,307.00
18.11.2024	7,473.94	7,387.53	7,401.44	7,472.95	9,291.00
19.11.2024	7,490.82	7,295.16	7,472.95	7,354.75	6,352.00
20.11.2024	7,449.11	7,252.45	7,361.71	7,267.35	8,800.00
21.11.2024	7,274.30	7,195.84	7,267.35	7,226.63	12,798.00
24.11.2024	7,348.79	7,219.68	7,226.63	7,258.41	7,831.00
25.11.2024	8,164.22	7,667.62	7,669.60	8,058.94	90,918.00
26.11.2024	8,274.47	7,949.69	7,949.69	8,079.80	27,999.00
27.11.2024	8,328.10	7,856.33	8,114.56	7,936.78	20,717.00
28.11.2024	8,043.05	7,757.01	7,933.80	7,960.61	32,091.00
01.12.2024	8,184.09	7,960.61	7,960.61	8,145.35	18,686.00
02.12.2024	8,357.90	8,063.91	8,145.35	8,243.68	22,441.00
03.12.2024	8,352.93	8,155.29	8,251.63	8,279.44	16,797.00
04.12.2024	8,287.38	8,018.22	8,279.44	8,089.73	17,777.00
05.12.2024	8,208.92	8,032.13	8,097.68	8,175.15	17,928.00
08.12.2024	8,625.08	8,197.99	8,208.92	8,546.61	9,790.00
09.12.2024	8,697.58	8,373.79	8,546.61	8,560.52	14,849.00
10.12.2024	8,590.31	8,374.79	8,569.46	8,520.79	19,454.00
11.12.2024	8,839.61	8,347.97	8,529.73	8,662.82	19,611.00
12.12.2024	9,868.58	8,616.14	8,662.82	9,797.07	88,327.00
15.12.2024	10,428.75	9,877.52	9,878.51	10,001.67	40,661.00
16.12.2024	10,190.38	9,614.32	10,091.06	9,733.50	27,033.00
17.12.2024	9,893.41	9,495.13	9,733.50	9,783.16	18,281.00
18.12.2024	10,220.18	9,656.03	9,783.16	10,110.92	27,013.00
19.12.2024	10,100.99	9,713.64	10,100.99	10,051.33	16,935.00
22.12.2024	10,279.77	9,872.55	9,913.27	10,279.77	18,561.00
23.12.2024	10,915.43	10,170.52	10,279.77	10,746.58	61,820.00
24.12.2024	11,074.34	10,210.25	10,885.63	10,299.64	55,359.00
25.12.2024	10,468.48	9,981.81	10,329.43	10,448.62	22,503.00
26.12.2024	10,428.75	10,071.20	10,279.77	10,418.82	16,965.00
29.12.2024	10,418.82	9,981.81	10,418.82	10,130.79	21,718.00
30.12.2024	10,140.72	9,763.30	10,120.86	10,021.54	40,965.00
31.12.2024	10,140.72	9,852.69	10,031.47	10,140.72	16,354.00
01.01.2025	10,279.77	10,170.52	10,279.77	10,230.11	6,989.00
02.01.2025	11,004.82	10,230.11	10,230.11	10,984.95	27,441.00
05.01.2025	11,700.07	11,004.82	11,004.82	11,670.27	21,929.00
06.01.2025	11,918.58	11,292.85	11,719.93	11,352.44	48,673.00
07.01.2025	11,451.76	10,975.02	11,451.76	11,114.07	16,055.00
08.01.2025	11,223.32	10,776.38	11,114.07	10,975.02	29,628.00
09.01.2025	11,133.94	10,865.77	10,975.02	10,915.43	13,273.00
12.01.2025	11,054.48	10,776.38	10,975.02	10,835.97	6,223.00
13.01.2025	11,620.61	10,835.97	10,835.97	11,620.61	20,923.00
14.01.2025	11,739.80	11,362.37	11,620.61	11,620.61	22,195.00
15.01.2025	12,335.73	11,739.80	11,739.80	11,858.98	52,432.00
16.01.2025	12,117.22	11,640.48	12,097.35	11,898.71	19,956.00
19.01.2025	12,027.83	11,898.71	11,898.71	11,978.17	4,824.00
20.01.2025	12,156.95	11,878.85	11,998.03	11,938.44	19,709.00
21.01.2025	12,027.83	11,829.19	11,938.44	11,878.85	31,535.00
22.01.2025	12,107.29	11,620.61	11,898.71	11,739.80	32,696.00
23.01.2025	11,839.12	11,322.65	11,799.39	11,402.10	17,464.00
26.01.2025	11,561.02	11,173.66	11,402.10	11,421.97	5,157.00
27.01.2025	11,481.56	10,826.04	11,382.24	11,392.17	15,859.00
28.01.2025	11,451.76	11,173.66	11,421.97	11,213.39	8,422.00
29.01.2025	11,441.83	11,173.66	11,213.39	11,362.37	8,286.00
30.01.2025	11,710.00	11,451.76	11,511.36	11,531.22	20,880.00
02.02.2025	11,809.32	11,223.32	11,531.22	11,759.66	6,401.00
03.02.2025	11,660.34	11,302.78	11,570.95	11,640.48	14,148.00
04.02.2025	11,908.64	11,541.15	11,660.34	11,739.80	15,952.00
05.02.2025	12,017.90	11,580.88	11,670.27	11,690.14	21,417.00
06.02.2025	11,769.59	11,471.63	11,759.66	11,471.63	34,045.00
09.02.2025	11,521.29	11,322.65	11,471.63	11,382.24	3,705.00
10.02.2025	11,382.24	10,975.02	11,382.24	11,114.07	25,805.00
11.02.2025	11,114.07	10,766.45	11,114.07	10,766.45	20,990.00
12.02.2025	11,253.12	10,557.87	10,865.77	11,253.12	36,813.00
13.02.2025	11,352.44	11,024.68	11,233.26	11,223.32	8,396.00
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00

צרו איתנו קשר *5988