גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	9949	9949	9949	9949	0.00
09:47	9694	9694	9694	9694	0.00
09:59	10450	9850	9850	10450	38,063.00
10:08	10480	10380	10380	10480	102,022.00
10:23	10670	10600	10670	10600	19,661.00
10:38	10470	10400	10470	10400	38,164.00
10:50	10270	10270	10270	10270	24,648.00
10:56	10250	10200	10250	10200	24,266.00
11:02	10240	10240	10240	10240	4,915.00
11:08	10240	10200	10240	10200	11,130.00
11:17	10140	10050	10140	10050	10,604.00
11:29	10200	10160	10160	10200	45,159.00
11:50	10200	10190	10190	10200	72,812.00
12:05	10200	10200	10200	10200	15,300.00
12:50	10190	10190	10190	10190	0.00
13:08	10170	10170	10170	10170	10,780.00
13:23	10200	10200	10200	10200	3,264.00
13:35	10190	10190	10190	10190	0.00
14:05	10180	10180	10180	10180	1,018.00
14:17	10160	10150	10160	10160	12,893.00
14:56	10070	10070	10070	10070	704.00
15:11	10200	10180	10200	10200	917,271.00
15:26	10170	10170	10170	10170	2,542.00
15:38	10120	10110	10120	10110	5,767.00
15:47	10120	10120	10120	10120	2,125.00
16:11	10150	10150	10150	10150	4,364.00
16:44	10030	10030	10030	10030	401.00
09:53	9952	9952	9952	9952	0.00
10:05	9832	9800	9800	9832	6,382.00
10:11	9875	9869	9869	9875	6,616.00
10:17	9884	9884	9884	9884	10,872.00
10:26	9830	9804	9830	9804	9,616.00
10:32	9770	9725	9770	9725	54,125.00
10:53	9687	9679	9687	9679	1,645.00
11:08	9668	9668	9668	9668	7,927.00
11:26	9706	9706	9706	9706	0.00
11:41	9687	9674	9687	9674	9,291.00
11:47	9611	9580	9588	9580	5,856.00
11:59	9575	9559	9575	9559	5,354.00
12:20	9550	9535	9546	9550	3,531.00
12:32	9544	9544	9544	9544	22,428.00
12:41	9650	9650	9650	9650	17,756.00
12:53	9621	9621	9621	9621	0.00
13:11	9637	9614	9637	9614	1,635.00
13:50	9594	9594	9594	9594	18,420.00
13:59	9610	9610	9610	9610	0.00
14:23	9582	9582	9582	9582	0.00
14:50	9431	9426	9431	9426	4,715.00
14:56	9420	9419	9419	9420	1,883.00
15:05	9435	9430	9435	9431	20,652.00
15:14	9495	9495	9495	9495	854.00
15:23	9498	9486	9493	9489	12,718.00
15:32	9578	9562	9562	9575	4,784.00
15:38	9639	9634	9634	9639	1,252.00
15:47	9624	9624	9624	9624	1,251.00
15:53	9642	9618	9620	9642	2,503.00
16:05	9650	9631	9647	9637	15,817.00
16:26	9755	9723	9755	9723	3,215.00
16:41	9809	9791	9809	9791	1,567.00
16:56	9764	9760	9761	9764	5,856.00
17:11	9746	9746	9746	9746	389.00
17:23	9672	9672	9672	9672	202,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	9999	9999	9999	9999	0.00
18.08.2026 09:45	9999	9999	-99.99	-99.99	0.00
18.08.2026 10:15	9999	9850	9999	9905	13,892.00
18.08.2026 10:45	9914	9822	9914	9822	32,832.00
18.08.2026 11:15	9802	9704	9802	9750	77,086.00
18.08.2026 11:45	9769	9706	9751	9710	30,988.00
18.08.2026 12:15	9733	9656	9704	9656	50,501.00
18.08.2026 12:45	9667	9571	9640	9629	124,184.00
18.08.2026 13:15	9649	9555	9622	9624	38,066.00
18.08.2026 13:45	9649	9631	9649	9634	8,768.00
18.08.2026 14:15	9657	9576	9617	9612	82,933.00
18.08.2026 14:45	9673	9604	9612	9673	5,879.00
18.08.2026 15:15	9731	9655	9695	9731	23,738.00
18.08.2026 15:45	9747	9692	9735	9725	23,231.00
18.08.2026 16:15	9750	9693	9703	9693	26,149.00
18.08.2026 16:45	9728	9693	9702	9728	29,130.00
18.08.2026 17:15	9742	9693	9695	9700	32,795.00
18.08.2026 17:45	9693	9693	9693	9693	232,438.00
19.08.2026 09:15	9693	9693	9693	9693	0.00
19.08.2026 09:45	9693	9693	-99.99	-99.99	0.00
19.08.2026 10:15	9700	9656	9656	9661	1,547.00
19.08.2026 10:45	9792	9736	9740	9792	2,731.00
19.08.2026 11:15	9821	9647	9821	9660	30,270.00
19.08.2026 11:45	9712	9643	9643	9679	30,596.00
19.08.2026 12:15	9751	9644	9677	9680	60,203.00
19.08.2026 12:45	9666	9624	9660	9665	22,584.00
19.08.2026 13:15	9672	9560	9600	9632	218,655.00
19.08.2026 13:45	9670	9622	9642	9644	53,391.00
19.08.2026 14:15	9680	9640	9650	9667	41,148.00
19.08.2026 14:45	9667	9639	9667	9665	24,133.00
19.08.2026 15:15	9675	9645	9645	9675	19,711.00
19.08.2026 15:45	9705	9664	9672	9665	14,414.00
19.08.2026 16:15	9700	9664	9666	9695	21,769.00
19.08.2026 16:45	9800	9679	9740	9743	38,422.00
19.08.2026 17:15	9760	9714	9714	9725	19,459.00
19.08.2026 17:45	9773	9763	9766	9766	182,428.00
20.08.2026 09:15	9766	9766	9766	9766	0.00
20.08.2026 09:45	9700	9700	-99.99	-99.99	0.00
20.08.2026 10:15	9927	9700	9766	9891	10,904.00
20.08.2026 10:45	9899	9861	9897	9861	14,636.00
20.08.2026 11:15	9870	9800	9861	9870	61,093.00
20.08.2026 11:45	9910	9812	9910	9812	20,478.00
20.08.2026 12:15	9830	9754	9811	9754	29,201.00
20.08.2026 12:45	9870	9759	9759	9848	58,154.00
20.08.2026 13:15	9938	9850	9850	9904	16,935.00
20.08.2026 13:45	9908	9851	9908	9855	20,729.00
20.08.2026 14:15	9950	9875	9881	9913	30,999.00
20.08.2026 14:45	9896	9879	9892	9896	3,362.00
20.08.2026 15:15	9950	9845	9885	9898	83,439.00
20.08.2026 15:45	9917	9871	9904	9896	18,214.00
20.08.2026 16:15	9950	9910	9920	9950	17,780.00
20.08.2026 16:45	9950	9911	9950	9911	24,309.00
20.08.2026 17:15	9944	9899	9911	9916	45,469.00
20.08.2026 17:45	9943	9908	-99.99	-99.99	0.00
21.08.2026 11:45	9863	9836	9836	9863	10,155.00
21.08.2026 13:15	9784	9692	9709	9750	287,603.00
21.08.2026 13:45	9938	9714	9790	9938	8,617.00
21.08.2026 14:45	9774	9774	9774	9774	0.00
21.08.2026 15:15	9774	9774	9774	9774	0.00
21.08.2026 15:45	9774	9774	9774	9774	0.00
21.08.2026 16:15	9774	9774	9774	9774	0.00
21.08.2026 16:45	9774	9774	9774	9774	0.00
21.08.2026 17:15	9774	9774	9774	9774	0.00
21.08.2026 17:45	9774	9774	9774	9774	0.00
24.08.2026 09:15	9774	9774	9774	9774	0.00
24.08.2026 09:45	9774	9774	-99.99	-99.99	0.00
24.08.2026 10:15	9774	9709	9774	9710	5,245.00
24.08.2026 10:45	9711	9611	9691	9611	23,796.00
24.08.2026 11:15	9641	9606	9612	9612	6,542.00
24.08.2026 11:45	9650	9557	9639	9590	67,391.00
24.08.2026 12:15	9578	9510	9578	9555	30,167.00
24.08.2026 12:45	9539	9517	9539	9530	18,010.00
24.08.2026 13:15	9610	9474	9516	9610	47,859.00
24.08.2026 13:45	9631	9570	9600	9604	35,683.00
24.08.2026 14:15	9658	9626	9626	9650	18,711.00
24.08.2026 14:45	9654	9643	9650	9650	11,192.00
24.08.2026 15:15	9688	9650	9660	9688	13,258.00
24.08.2026 15:45	9696	9665	9681	9676	28,245.00
24.08.2026 16:15	9734	9629	9660	9695	56,305.00
24.08.2026 16:45	9704	9608	9673	9637	60,952.00
24.08.2026 17:15	9693	9630	9630	9655	31,877.00
24.08.2026 17:45	9667	9655	9666	9666	117,345.00
25.08.2026 09:15	9666	9666	9666	9666	0.00
25.08.2026 09:45	9694	9666	-99.99	-99.99	0.00
25.08.2026 10:15	10610	9666	9771	10500	166,579.00
25.08.2026 10:45	10670	10300	10610	10300	226,402.00
25.08.2026 11:15	10320	10140	10210	10140	3,008,297.00
25.08.2026 11:45	10200	10050	10140	10150	91,543.00
25.08.2026 12:15	10200	10180	10180	10200	254,855.00
25.08.2026 12:45	10200	10190	10200	10190	34,348.00
25.08.2026 13:15	10200	10170	10200	10170	63,156.00
25.08.2026 13:45	10200	10170	10170	10190	97,350.00
25.08.2026 14:15	10200	10160	10200	10180	125,942.00
25.08.2026 14:45	10160	10030	10150	10040	441,030.00
25.08.2026 15:15	10200	10040	10050	10180	981,718.00
25.08.2026 15:45	10200	10110	10180	10110	27,810.00
25.08.2026 16:15	10160	10120	10120	10120	31,338.00
25.08.2026 16:45	10130	9970	10120	10030	175,208.00
25.08.2026 17:15	10060	9932	10030	9933	43,422.00
25.08.2026 17:45	9997	9926	9949	9949	135,903.00
26.08.2026 09:15	9949	9949	9949	9949	0.00
26.08.2026 09:45	10120	9949	-99.99	-99.99	0.00
26.08.2026 10:15	10000	9800	9974	9900	122,175.00
26.08.2026 10:45	9900	9708	9900	9725	131,908.00
26.08.2026 11:15	9718	9629	9706	9718	242,186.00
26.08.2026 11:45	9706	9647	9706	9647	13,249.00
26.08.2026 12:15	9638	9559	9638	9578	45,119.00
26.08.2026 12:45	9650	9502	9531	9626	124,048.00
26.08.2026 13:15	9650	9614	9621	9614	43,872.00
26.08.2026 13:45	9650	9590	9649	9594	41,142.00
26.08.2026 14:15	9610	9582	9584	9610	56,373.00
26.08.2026 14:45	9608	9503	9599	9503	87,387.00
26.08.2026 15:15	9505	9375	9505	9473	113,397.00
26.08.2026 15:45	9650	9474	9495	9650	85,539.00
26.08.2026 16:15	9789	9591	9647	9750	150,158.00
26.08.2026 16:45	9827	9700	9750	9791	142,133.00
26.08.2026 17:15	9779	9742	9743	9746	14,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	12,645.24	11,987.05	12,106.72	12,385.95	11,196.00
28.08.2025	12,445.78	12,056.85	12,266.28	12,316.14	10,972.00
31.08.2025	12,455.76	12,036.91	12,316.14	12,276.25	2,752.00
01.09.2025	12,276.25	12,016.96	12,276.25	12,046.88	5,621.00
02.09.2025	12,066.83	11,767.65	12,046.88	11,767.65	10,614.00
03.09.2025	12,176.53	11,717.79	11,727.76	12,086.77	17,393.00
04.09.2025	12,176.53	11,957.13	12,056.85	12,096.74	5,362.00
07.09.2025	12,266.28	12,066.83	12,096.74	12,206.44	5,300.00
08.09.2025	12,366.00	11,917.24	12,226.39	12,346.06	11,870.00
09.09.2025	12,395.92	12,086.77	12,346.06	12,395.92	14,048.00
10.09.2025	12,555.48	12,186.50	12,395.92	12,555.48	18,408.00
11.09.2025	12,774.88	12,465.73	12,555.48	12,754.93	35,298.00
14.09.2025	12,774.88	12,465.73	12,764.91	12,655.21	6,841.00
15.09.2025	12,695.10	12,066.83	12,375.98	12,166.55	19,568.00
16.09.2025	12,166.55	11,837.46	12,166.55	11,967.10	11,078.00
17.09.2025	12,076.80	11,269.02	11,967.10	11,368.75	39,818.00
18.09.2025	11,558.22	11,269.02	11,318.88	11,269.02	14,648.00
21.09.2025	11,308.91	10,870.12	11,269.02	10,890.06	25,615.00
25.09.2025	11,089.51	10,770.39	10,890.06	10,870.12	24,621.00
28.09.2025	11,478.44	10,870.12	10,870.12	11,468.47	13,923.00
29.09.2025	11,867.37	11,139.38	11,518.33	11,588.14	26,629.00
30.09.2025	12,635.26	11,647.98	11,647.98	12,575.43	45,584.00
05.10.2025	12,954.39	12,116.69	12,575.43	12,116.69	12,257.00
08.10.2025	12,136.63	11,787.59	12,116.69	12,026.94	7,216.00
09.10.2025	13,353.29	12,385.95	12,385.95	12,974.33	45,232.00
12.10.2025	12,974.33	12,306.17	12,974.33	12,316.14	7,102.00
15.10.2025	12,734.99	12,346.06	12,495.65	12,475.70	20,372.00
16.10.2025	12,485.68	12,036.91	12,326.11	12,096.74	11,640.00
19.10.2025	12,196.47	11,498.39	12,166.55	11,767.65	8,477.00
20.10.2025	11,997.02	11,667.92	11,767.65	11,717.79	8,994.00
21.10.2025	11,807.54	11,368.75	11,717.79	11,657.95	7,170.00
22.10.2025	11,947.16	11,558.22	11,657.95	11,867.37	9,925.00
23.10.2025	11,967.10	11,657.95	11,867.37	11,947.16	10,408.00
26.10.2025	12,385.95	12,016.96	12,186.50	12,286.22	12,163.00
27.10.2025	12,346.06	12,136.63	12,296.20	12,276.25	9,146.00
28.10.2025	12,306.17	11,817.51	12,276.25	11,997.02	48,953.00
29.10.2025	12,375.98	11,847.43	12,276.25	12,226.39	13,098.00
30.10.2025	13,113.95	12,116.69	12,246.33	12,495.65	17,764.00
02.11.2025	13,024.19	12,266.28	12,495.65	12,824.74	5,922.00
03.11.2025	12,854.66	12,405.89	12,824.74	12,425.84	8,638.00
04.11.2025	12,425.84	11,837.46	12,366.00	11,837.46	16,314.00
05.11.2025	12,096.74	11,717.79	11,847.43	12,006.99	21,733.00
06.11.2025	12,395.92	11,987.05	12,006.99	12,006.99	61,932.00
09.11.2025	12,146.61	11,877.35	12,006.99	11,977.07	6,529.00
10.11.2025	12,784.85	11,548.25	12,116.69	12,665.18	25,165.00
11.11.2025	12,944.41	12,326.11	12,665.18	12,356.03	9,394.00
12.11.2025	13,064.09	12,356.03	12,356.03	13,004.25	20,903.00
13.11.2025	13,004.25	12,655.21	13,004.25	12,744.96	13,877.00
16.11.2025	12,934.44	12,665.18	12,725.02	12,874.61	3,592.00
17.11.2025	12,884.58	12,465.73	12,874.61	12,485.68	12,842.00
18.11.2025	12,555.48	12,276.25	12,485.68	12,505.62	7,649.00
19.11.2025	12,625.29	12,326.11	12,505.62	12,545.51	4,455.00
20.11.2025	12,635.26	12,316.14	12,545.51	12,336.09	7,169.00
23.11.2025	12,515.59	12,136.63	12,336.09	12,306.17	7,269.00
24.11.2025	12,595.37	12,266.28	12,306.17	12,505.62	10,310.00
25.11.2025	12,575.43	12,226.39	12,346.06	12,495.65	4,522.00
26.11.2025	12,445.78	11,677.90	12,356.03	12,346.06	17,613.00
27.11.2025	12,346.06	12,076.80	12,346.06	12,346.06	12,227.00
30.11.2025	12,605.35	12,346.06	12,346.06	12,525.57	5,212.00
01.12.2025	12,545.51	12,306.17	12,525.57	12,495.65	4,868.00
02.12.2025	12,545.51	12,326.11	12,495.65	12,455.76	4,636.00
03.12.2025	12,565.46	12,166.55	12,515.59	12,366.00	8,376.00
04.12.2025	12,485.68	12,116.69	12,366.00	12,196.47	9,694.00
07.12.2025	12,276.25	12,116.69	12,196.47	12,226.39	3,909.00
08.12.2025	12,665.18	12,216.42	12,226.39	12,655.21	8,320.00
09.12.2025	12,754.93	12,535.54	12,655.21	12,635.26	8,118.00
10.12.2025	12,655.21	12,475.70	12,635.26	12,615.32	4,759.00
11.12.2025	12,904.52	12,485.68	12,615.32	12,615.32	7,520.00
14.12.2025	12,695.10	12,336.09	12,615.32	12,455.76	8,541.00
15.12.2025	12,675.15	12,306.17	12,455.76	12,326.11	10,796.00
16.12.2025	13,123.92	12,326.11	12,356.03	13,064.09	13,572.00
17.12.2025	13,612.58	12,964.36	13,064.09	13,462.99	21,981.00
18.12.2025	13,772.14	13,223.65	13,393.18	13,772.14	19,022.00
21.12.2025	13,961.62	13,472.96	13,881.84	13,472.96	14,208.00
22.12.2025	13,702.33	13,423.10	13,472.96	13,672.41	11,095.00
23.12.2025	14,071.32	13,472.96	13,672.41	14,031.43	37,693.00
24.12.2025	14,849.18	14,021.45	14,031.43	14,849.18	38,697.00
25.12.2025	15,627.04	14,859.15	14,909.01	15,158.33	30,319.00
28.12.2025	15,317.89	14,569.95	15,178.27	15,028.68	11,790.00
29.12.2025	15,337.83	14,579.92	15,028.68	15,258.05	17,871.00
30.12.2025	15,587.15	14,978.82	15,258.05	15,587.15	23,155.00
31.12.2025	15,906.27	15,477.45	15,587.15	15,906.27	21,073.00
01.01.2026	16,454.76	15,776.63	15,906.27	16,454.76	19,302.00
05.01.2026	17,491.91	16,454.76	16,454.76	17,252.57	48,142.00
06.01.2026	17,801.06	16,973.34	17,252.57	17,801.06	30,714.00
07.01.2026	17,910.76	17,461.99	17,801.06	17,870.87	19,073.00
08.01.2026	18,628.79	17,840.95	17,870.87	18,628.79	47,251.00
09.01.2026	19,087.53	17,531.80	18,628.79	18,279.75	19,993.00
12.01.2026	18,718.54	17,571.69	18,279.75	18,578.92	63,505.00
13.01.2026	18,908.02	18,319.64	18,558.98	18,648.73	38,694.00
14.01.2026	18,838.21	17,970.60	18,648.73	18,568.95	22,094.00
15.01.2026	18,848.18	18,070.32	18,568.95	18,848.18	19,265.00
16.01.2026	19,047.64	18,678.65	18,678.65	18,997.77	6,314.00
19.01.2026	19,306.92	18,269.77	18,997.77	19,306.92	33,157.00
20.01.2026	19,735.74	18,748.46	19,306.92	19,735.74	27,455.00
21.01.2026	19,695.85	19,147.36	19,695.85	19,446.54	28,689.00
22.01.2026	19,675.91	19,177.28	19,446.54	19,396.68	31,411.00
23.01.2026	19,496.40	19,197.22	19,416.62	19,366.76	16,681.00
26.01.2026	19,436.57	19,167.31	19,346.81	19,217.17	46,391.00
27.01.2026	19,416.62	18,927.96	19,217.17	19,177.28	31,924.00
28.01.2026	19,346.81	18,748.46	19,177.28	19,027.69	25,954.00
29.01.2026	19,087.53	17,990.54	19,027.69	18,449.28	27,222.00
30.01.2026	18,509.12	17,531.80	18,449.28	17,701.34	65,299.00
02.02.2026	17,661.45	17,252.57	17,651.47	17,601.61	15,208.00
03.02.2026	18,010.49	17,461.99	17,601.61	17,521.83	49,230.00
04.02.2026	17,412.13	16,953.39	17,521.83	17,372.24	25,356.00
05.02.2026	17,751.20	16,853.67	17,372.24	16,893.56	186,874.00
06.02.2026	17,372.24	16,853.67	16,893.56	17,053.12	16,931.00
09.02.2026	17,521.83	16,065.83	17,511.86	17,023.20	12,921.00
10.02.2026	17,073.06	16,783.86	17,033.17	17,023.20	10,896.00
11.02.2026	17,053.12	16,714.05	17,023.20	16,714.05	10,025.00
12.02.2026	16,734.00	16,125.67	16,714.05	16,175.53	14,285.00
13.02.2026	16,305.17	15,367.75	16,255.31	15,866.38	15,177.00
16.02.2026	15,916.24	15,337.83	15,866.38	15,696.85	25,532.00
17.02.2026	15,806.55	15,467.48	15,656.96	15,786.60	11,924.00
18.02.2026	16,015.97	15,337.83	15,786.60	15,786.60	13,624.00
19.02.2026	15,786.60	14,988.79	15,726.76	15,427.59	18,778.00
20.02.2026	15,776.63	15,397.67	15,736.74	15,567.20	10,992.00
23.02.2026	15,676.90	15,278.00	15,557.23	15,607.09	9,805.00
24.02.2026	15,617.07	14,958.88	15,607.09	15,138.38	11,962.00
25.02.2026	15,238.11	14,629.78	15,138.38	14,819.26	12,136.00
26.02.2026	15,138.38	14,470.22	14,819.26	14,819.26	10,002.00
27.02.2026	15,118.44	14,819.26	14,819.26	15,078.55	8,308.00
02.03.2026	16,355.04	15,078.55	15,078.55	16,195.48	27,195.00
04.03.2026	16,714.05	16,006.00	16,165.56	16,345.07	20,431.00
05.03.2026	16,973.34	16,345.07	16,345.07	16,973.34	24,702.00
06.03.2026	17,352.30	16,554.49	17,043.15	16,983.31	10,715.00
09.03.2026	16,833.72	16,235.37	16,813.78	16,833.72	23,870.00
10.03.2026	17,063.09	16,335.09	16,833.72	16,474.71	24,382.00
11.03.2026	16,474.71	15,467.48	16,474.71	16,105.72	15,421.00
12.03.2026	16,105.72	15,547.26	16,105.72	15,656.96	10,517.00
13.03.2026	15,726.76	15,248.08	15,656.96	15,676.90	4,540.00
16.03.2026	15,926.22	14,968.85	15,676.90	15,776.63	26,627.00
17.03.2026	16,145.61	15,517.34	15,776.63	16,145.61	14,367.00
18.03.2026	16,075.81	14,968.85	15,956.13	15,946.16	27,112.00
19.03.2026	15,946.16	15,377.72	15,946.16	15,547.26	14,269.00
20.03.2026	15,786.60	14,869.12	15,547.26	14,869.12	27,010.00
23.03.2026	15,278.00	14,151.10	14,859.15	14,968.85	33,385.00
24.03.2026	15,108.46	14,350.55	14,968.85	14,550.00	10,607.00
25.03.2026	14,860.00	14,410.00	14,550.00	14,530.00	16,527.00
26.03.2026	14,770.00	14,230.00	14,530.00	14,590.00	12,896.00
27.03.2026	14,740.00	13,470.00	14,290.00	14,220.00	12,591.00
30.03.2026	14,220.00	13,680.00	14,220.00	13,760.00	30,938.00
31.03.2026	14,170.00	13,640.00	13,760.00	13,920.00	25,448.00
03.04.2026	15,060.00	13,920.00	13,920.00	14,230.00	7,167.00
06.04.2026	14,350.00	13,870.00	14,090.00	14,350.00	8,866.00
09.04.2026	14,760.00	14,100.00	14,350.00	14,500.00	13,943.00
10.04.2026	14,680.00	13,780.00	14,570.00	14,260.00	12,318.00
13.04.2026	14,540.00	13,740.00	14,260.00	14,260.00	7,254.00
14.04.2026	14,770.00	13,980.00	14,320.00	14,530.00	16,413.00
15.04.2026	14,840.00	14,310.00	14,530.00	14,330.00	11,804.00
16.04.2026	14,370.00	13,650.00	14,370.00	13,890.00	13,080.00
17.04.2026	14,190.00	13,770.00	13,890.00	14,130.00	9,180.00
20.04.2026	14,360.00	13,860.00	14,010.00	14,220.00	11,525.00
23.04.2026	14,340.00	13,940.00	14,220.00	13,940.00	6,793.00
24.04.2026	14,080.00	13,730.00	13,730.00	13,940.00	16,693.00
27.04.2026	14,430.00	13,940.00	13,940.00	14,150.00	8,380.00
28.04.2026	14,310.00	13,590.00	14,150.00	13,590.00	17,838.00
29.04.2026	13,970.00	13,590.00	13,590.00	13,700.00	13,259.00
30.04.2026	14,410.00	13,480.00	13,550.00	13,900.00	12,537.00
01.05.2026	14,460.00	13,700.00	13,900.00	14,230.00	19,643.00
04.05.2026	14,490.00	14,120.00	14,230.00	14,430.00	17,530.00
05.05.2026	15,000.00	14,400.00	14,430.00	14,810.00	14,405.00
06.05.2026	15,470.00	14,810.00	14,810.00	15,110.00	53,636.00
07.05.2026	15,860.00	14,890.00	15,110.00	15,860.00	208,865.00
08.05.2026	16,030.00	15,550.00	15,860.00	15,900.00	18,215.00
11.05.2026	15,900.00	15,000.00	15,900.00	15,100.00	28,804.00
12.05.2026	15,310.00	14,760.00	15,100.00	14,760.00	16,480.00
13.05.2026	14,980.00	14,100.00	14,760.00	14,100.00	8,510.00
14.05.2026	14,890.00	14,100.00	14,100.00	14,580.00	17,845.00
15.05.2026	15,000.00	14,000.00	14,580.00	14,130.00	7,341.00
18.05.2026	14,140.00	13,790.00	14,130.00	14,100.00	7,530.00
19.05.2026	14,390.00	13,810.00	13,810.00	14,280.00	4,114.00
20.05.2026	14,760.00	14,150.00	14,280.00	14,760.00	8,071.00
25.05.2026	15,500.00	14,700.00	14,870.00	14,830.00	22,224.00
26.05.2026	14,830.00	14,470.00	14,830.00	14,560.00	13,557.00
27.05.2026	14,880.00	14,460.00	14,560.00	14,880.00	7,352.00
28.05.2026	15,360.00	14,640.00	14,840.00	15,020.00	26,210.00
29.05.2026	15,410.00	15,090.00	15,290.00	15,200.00	22,177.00
01.06.2026	15,200.00	14,130.00	15,190.00	14,310.00	9,153.00
02.06.2026	14,590.00	13,820.00	14,450.00	14,030.00	14,488.00
03.06.2026	14,030.00	13,700.00	14,030.00	13,730.00	8,757.00
04.06.2026	14,010.00	13,570.00	13,730.00	13,740.00	17,652.00
05.06.2026	14,440.00	13,580.00	13,740.00	13,750.00	13,328.00
08.06.2026	14,250.00	13,200.00	13,200.00	13,810.00	13,730.00
09.06.2026	13,980.00	13,580.00	13,810.00	13,790.00	9,320.00
10.06.2026	13,790.00	13,420.00	13,790.00	13,450.00	12,044.00
11.06.2026	13,730.00	13,420.00	13,450.00	13,640.00	11,696.00
12.06.2026	14,030.00	13,640.00	13,740.00	13,640.00	9,435.00
15.06.2026	13,820.00	13,400.00	13,810.00	13,470.00	10,749.00
16.06.2026	13,800.00	13,400.00	13,470.00	13,440.00	9,238.00
17.06.2026	13,680.00	12,820.00	13,410.00	12,900.00	15,859.00
18.06.2026	13,330.00	12,770.00	12,920.00	13,070.00	13,700.00
19.06.2026	13,090.00	12,580.00	12,970.00	12,580.00	9,850.00
22.06.2026	12,670.00	12,180.00	12,580.00	12,400.00	18,051.00
23.06.2026	12,280.00	12,030.00	12,210.00	12,100.00	10,875.00
24.06.2026	12,170.00	11,940.00	12,100.00	12,000.00	17,680.00
25.06.2026	11,990.00	11,600.00	11,900.00	11,620.00	11,113.00
26.06.2026	11,690.00	11,400.00	11,510.00	11,410.00	12,517.00
29.06.2026	12,300.00	11,510.00	11,510.00	12,200.00	37,245.00
30.06.2026	12,370.00	12,040.00	12,200.00	12,150.00	17,329.00
01.07.2026	12,920.00	12,150.00	12,150.00	12,500.00	13,762.00
02.07.2026	12,960.00	12,700.00	12,960.00	12,900.00	14,653.00
03.07.2026	13,220.00	12,900.00	12,900.00	12,900.00	8,575.00
06.07.2026	13,480.00	12,900.00	12,900.00	13,420.00	19,165.00
07.07.2026	13,490.00	13,210.00	13,490.00	13,210.00	11,626.00
08.07.2026	13,430.00	12,840.00	13,210.00	12,860.00	13,655.00
09.07.2026	13,650.00	12,920.00	12,920.00	13,610.00	23,912.00
10.07.2026	13,750.00	13,040.00	13,610.00	13,300.00	15,847.00
13.07.2026	13,870.00	12,950.00	13,310.00	12,950.00	19,315.00
14.07.2026	13,140.00	12,770.00	13,140.00	12,790.00	95,292.00
15.07.2026	13,110.00	12,740.00	12,790.00	12,870.00	110,150.00
16.07.2026	12,880.00	12,260.00	12,870.00	12,290.00	42,390.00
17.07.2026	12,380.00	11,950.00	12,290.00	12,090.00	9,987.00
20.07.2026	12,180.00	11,900.00	12,000.00	11,900.00	8,040.00
21.07.2026	12,230.00	11,880.00	11,900.00	12,100.00	8,886.00
22.07.2026	12,150.00	11,920.00	12,100.00	12,030.00	8,943.00
24.07.2026	12,140.00	11,780.00	11,860.00	11,830.00	13,982.00
27.07.2026	11,960.00	11,470.00	11,890.00	11,550.00	16,858.00
28.07.2026	11,620.00	11,350.00	11,550.00	11,360.00	6,449.00
29.07.2026	11,500.00	11,180.00	11,400.00	11,300.00	11,758.00
30.07.2026	11,390.00	11,020.00	11,230.00	11,120.00	10,094.00
31.07.2026	11,560.00	11,240.00	11,320.00	11,470.00	3,829.00
03.08.2026	11,550.00	10,990.00	11,470.00	11,160.00	16,364.00
04.08.2026	11,340.00	10,770.00	11,160.00	10,770.00	18,605.00
05.08.2026	11,090.00	10,500.00	10,770.00	10,530.00	21,444.00
06.08.2026	10,590.00	10,000.00	10,590.00	10,000.00	192,917.00
07.08.2026	10,260.00	9,927.00	10,100.00	10,090.00	44,339.00
10.08.2026	10,280.00	10,020.00	10,090.00	10,130.00	28,671.00
11.08.2026	10,270.00	10,020.00	10,130.00	10,100.00	23,314.00
12.08.2026	10,380.00	10,000.00	10,210.00	10,100.00	26,633.00
13.08.2026	10,400.00	10,080.00	10,100.00	10,320.00	16,054.00
14.08.2026	10,410.00	10,160.00	10,320.00	10,240.00	6,027.00
17.08.2026	10,340.00	9,918.00	10,200.00	9,999.00	25,135.00
18.08.2026	9,999.00	9,555.00	9,999.00	9,693.00	45,538.00
19.08.2026	9,821.00	9,560.00	9,693.00	9,766.00	29,109.00
20.08.2026	9,950.00	9,689.00	9,700.00	9,914.00	11,942.00
21.08.2026	9,981.00	9,688.00	9,914.00	9,774.00	13,473.00
24.08.2026	9,782.00	9,474.00	9,774.00	9,666.00	16,026.00
25.08.2026	10,670.00	9,725.00	9,726.00	9,949.00	117,736.00
26.08.2026	10,050.00	9,375.00	9,952.00	9,672.00	41,394.00
26.08.2026	10,120.00	9,375.00	-99.99	9,949.00	14,250.00

צרו איתנו קשר *5988