גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	12380	12380	12380	12380	0.00
09:50	12380	12380	12380	12380	0.00
09:53	12380	12380	12380	12380	0.00
09:56	12380	12380	12380	12380	0.00
09:59	12380	12380	12380	12380	990.00
10:02	12380	12380	12380	12380	0.00
10:05	12380	12380	12380	12380	0.00
10:08	12380	12380	12380	12380	0.00
10:11	12380	12380	12380	12380	0.00
10:20	12380	12380	12380	12380	0.00
10:23	12330	12330	12330	12330	493.00
10:26	12330	12330	12330	12330	0.00
10:29	12330	12330	12330	12330	0.00
10:32	12300	12230	12300	12230	4,048.00
10:35	12250	12250	12250	12250	1,347.00
10:38	12250	12250	12250	12250	0.00
10:41	12250	12250	12250	12250	0.00
10:44	12250	12250	12250	12250	0.00
10:47	12250	12250	12250	12250	0.00
10:50	12300	12270	12300	12270	982.00
10:53	12300	12270	12270	12300	1,719.00
10:56	12320	12310	12310	12320	1,108.00
10:59	12300	12300	12300	12300	492.00
11:02	12340	12330	12330	12340	986.00
11:05	12340	12340	12340	12340	2,344.00
11:08	12340	12330	12340	12330	986.00
11:11	12300	12300	12300	12300	2,460.00
11:14	12330	12290	12290	12330	4,930.00
11:17	12340	12290	12290	12340	4,315.00
11:20	12350	12340	12350	12340	1,481.00
11:23	12320	12320	12320	12320	492.00
11:26	12340	12330	12340	12330	2,344.00
11:32	12310	12310	12310	12310	3,939.00
11:35	12300	12290	12290	12300	3,566.00
11:38	12280	12270	12280	12270	2,701.00
11:41	12280	12280	12280	12280	2,824.00
11:44	12320	12310	12310	12320	8,495.00
11:47	12320	12320	12320	12320	616.00
11:53	12330	12330	12330	12330	493.00
11:56	12320	12320	12320	12320	739.00
12:02	12320	12320	12320	12320	492.00
12:05	12320	12320	12320	12320	0.00
12:08	12320	12310	12310	12320	3,326.00
12:14	12320	12320	12320	12320	0.00
12:20	12320	12320	12320	12320	985.00
12:23	12320	12320	12320	12320	492.00
12:26	12340	12320	12340	12320	8,757.00
12:32	12330	12330	12330	12330	493.00
12:35	12320	12300	12320	12310	10,703.00
12:38	12350	12340	12340	12350	9,503.00
12:41	12370	12370	12370	12370	494.00
12:47	12380	12380	12380	12380	495.00
12:50	12380	12370	12380	12380	9,530.00
12:53	12370	12370	12370	12370	989.00
12:56	12380	12370	12370	12370	2,970.00
12:59	12390	12380	12380	12390	4,458.00
13:02	12380	12370	12380	12380	8,541.00
13:05	12390	12390	12390	12390	991.00
13:08	12390	12380	12380	12390	619.00
13:17	12390	12360	12360	12390	3,465.00
13:20	12370	12370	12370	12370	494.00
13:23	12390	12380	12380	12390	4,704.00
13:26	12400	12370	12370	12400	1,238.00
13:29	12390	12370	12380	12370	3,839.00
13:32	12370	12370	12370	12370	494.00
13:35	12380	12370	12380	12370	3,340.00
13:38	12380	12360	12380	12360	3,465.00
13:41	12380	12370	12370	12380	3,464.00
13:44	12370	12370	12370	12370	3,834.00
13:47	12380	12370	12370	12380	6,560.00
13:50	12390	12370	12380	12380	10,277.00
13:53	12390	12380	12390	12380	990.00
13:56	12380	12380	12380	12380	495.00
14:02	12390	12380	12380	12390	1,733.00
14:05	12390	12390	12390	12390	2,973.00
14:08	12400	12390	12400	12390	991.00
14:11	12390	12380	12380	12390	1,486.00
14:14	12380	12380	12380	12380	495.00
14:20	12390	12380	12390	12390	1,486.00
14:23	12380	12380	12380	12380	495.00
14:26	12390	12380	12380	12390	4,210.00
14:29	12380	12380	12380	12380	495.00
14:32	12380	12380	12380	12380	495.00
14:35	12390	12380	12390	12380	990.00
14:38	12390	12380	12390	12380	990.00
14:41	12390	12380	12380	12390	990.00
14:44	12400	12390	12400	12390	991.00
14:47	12400	12400	12400	12400	1,984.00
14:50	12400	12390	12390	12390	3,221.00
14:53	12390	12350	12390	12350	989.00
14:56	12350	12340	12340	12350	11,479.00
14:59	12340	12340	12340	12340	4,195.00
15:02	12340	12340	12340	12340	3,578.00
15:05	12350	12340	12340	12350	1,975.00
15:08	12350	12340	12340	12350	1,234.00
15:11	12300	12280	12300	12280	6,513.00
15:17	12270	12260	12260	12270	1,226.00
15:32	12200	12200	12200	12200	1,464.00
15:35	12200	12180	12200	12180	5,364.00
15:38	12180	12180	12180	12180	1,461.00
15:41	12190	12160	12160	12160	5,597.00
15:44	12160	12150	12160	12150	972.00
15:47	12160	12160	12160	12160	608.00
15:50	12180	12140	12160	12180	8,748.00
15:53	12180	12180	12180	12180	5,846.00
15:56	12200	12180	12180	12200	9,263.00
15:59	12180	12170	12180	12170	2,434.00
16:02	12170	12170	12170	12170	2,068.00
16:05	12140	12120	12140	12120	5,703.00
16:08	12120	12120	12120	12120	484.00
16:11	12250	12160	12160	12250	19,677.00
16:14	12200	12200	12200	12200	1,952.00
16:17	12310	12240	12240	12270	7,483.00
16:20	12270	12250	12270	12250	1,962.00
16:23	12330	12270	12270	12330	3,198.00
16:26	12370	12310	12330	12310	8,517.00
16:29	12370	12370	12370	12370	494.00
16:32	12380	12330	12330	12380	5,688.00
16:35	12360	12330	12330	12360	1,481.00
16:38	12320	12320	12320	12320	492.00
16:41	12350	12300	12320	12350	1,601.00
16:44	12360	12310	12360	12310	1,480.00
16:47	12350	12310	12330	12350	1,972.00
16:50	12310	12280	12310	12280	1,476.00
16:53	12320	12240	12320	12240	6,624.00
17:02	12370	12250	12250	12290	5,404.00
17:05	12250	12250	12250	12250	490.00
17:11	12320	12300	12320	12300	2,340.00
17:14	12300	12300	12300	12300	0.00
17:17	12300	12300	12300	12300	0.00
17:20	12300	12300	12300	12300	0.00
17:23	12430	12430	12430	12430	355,995.00
17:26	12430	12430	12430	12430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	11800	11800	11800	11800	0.00
03.09.2025 09:45	11750	11750	-99.99	-99.99	0.00
03.09.2025 10:15	11840	11750	11750	11830	15,006.00
03.09.2025 10:45	11990	11830	11830	11910	42,907.00
03.09.2025 11:15	11960	11910	11920	11940	33,526.00
03.09.2025 11:45	11980	11940	11940	11970	13,155.00
03.09.2025 12:15	11990	11960	11970	11980	15,677.00
03.09.2025 12:45	12080	11980	12000	12080	88,177.00
03.09.2025 13:15	12090	11980	12080	12010	37,641.00
03.09.2025 13:45	12090	12010	12010	12090	39,684.00
03.09.2025 14:15	12110	12030	12070	12110	40,099.00
03.09.2025 14:45	12140	12110	12110	12120	39,280.00
03.09.2025 15:15	12140	12100	12140	12130	62,644.00
03.09.2025 15:45	12130	12060	12120	12120	107,789.00
03.09.2025 16:15	12120	12050	12120	12110	80,302.00
03.09.2025 16:45	12130	12010	12110	12130	144,314.00
03.09.2025 17:15	12210	12090	12120	12170	122,439.00
03.09.2025 17:45	12300	12090	12120	12120	149,682.00
04.09.2025 09:15	12120	12120	12120	12120	0.00
04.09.2025 09:45	12090	12090	-99.99	-99.99	0.00
04.09.2025 10:15	12120	12090	12090	12120	363.00
04.09.2025 10:45	12140	12140	12140	12140	607.00
04.09.2025 11:15	12210	12180	12200	12180	22,583.00
04.09.2025 11:45	12170	12120	12170	12120	14,100.00
04.09.2025 12:15	12120	12100	12120	12110	5,449.00
04.09.2025 12:45	12130	12110	12110	12130	7,267.00
04.09.2025 13:15	12120	11990	12120	12060	31,183.00
04.09.2025 13:45	12070	12010	12010	12070	11,336.00
04.09.2025 14:15	12070	12070	12070	12070	844.00
04.09.2025 14:45	12070	12070	12070	12070	0.00
04.09.2025 15:15	12070	12040	12070	12040	3,377.00
04.09.2025 15:45	12130	12030	12030	12130	20,917.00
04.09.2025 16:15	12150	12070	12150	12120	5,813.00
04.09.2025 16:45	12150	12090	12140	12110	11,017.00
04.09.2025 17:15	12150	12070	12130	12070	27,146.00
04.09.2025 17:45	12250	12070	12130	12130	119,965.00
07.09.2025 09:15	12130	12130	12130	12130	0.00
07.09.2025 09:46	12680	12680	-99.99	-99.99	0.00
07.09.2025 10:15	12680	12130	12130	12130	16,739.00
07.09.2025 10:45	12170	12170	12170	12170	5,598.00
07.09.2025 11:15	12180	12100	12180	12100	89,604.00
07.09.2025 11:45	12100	12100	12100	12100	0.00
07.09.2025 12:15	12200	12120	12120	12200	30,356.00
07.09.2025 12:45	12210	12180	12200	12180	19,278.00
07.09.2025 13:15	12250	12190	12250	12190	14,660.00
07.09.2025 13:45	12190	12160	12190	12160	6,085.00
07.09.2025 14:15	12120	12120	12120	12120	969.00
07.09.2025 14:45	12160	12130	12160	12130	5,339.00
07.09.2025 15:15	12300	12130	12190	12190	37,868.00
07.09.2025 15:45	12680	12220	12220	12270	60,368.00
07.09.2025 16:15	12490	12240	12240	12240	69,768.00
07.09.2025 16:45	12240	12240	12240	12240	0.00
07.09.2025 17:15	12240	12240	12240	12240	0.00
07.09.2025 17:45	12240	12240	12240	12240	0.00
08.09.2025 09:15	12240	12240	12240	12240	0.00
08.09.2025 09:45	12240	12240	-99.99	-99.99	0.00
08.09.2025 10:15	12380	12230	12260	12380	46,705.00
08.09.2025 10:45	12330	11950	11950	12270	80,094.00
08.09.2025 11:15	12300	12240	12300	12240	32,094.00
08.09.2025 11:45	12260	12200	12230	12240	45,819.00
08.09.2025 12:15	12300	12240	12240	12300	19,130.00
08.09.2025 12:45	12320	12270	12320	12280	50,424.00
08.09.2025 13:15	12310	12270	12280	12290	32,441.00
08.09.2025 13:45	12300	12280	12300	12290	47,164.00
08.09.2025 14:15	12320	12280	12290	12300	104,132.00
08.09.2025 14:45	12320	12290	12300	12290	42,456.00
08.09.2025 15:15	12300	12270	12280	12300	19,541.00
08.09.2025 15:45	12320	12250	12280	12300	63,043.00
08.09.2025 16:15	12330	12290	12290	12300	56,946.00
08.09.2025 16:45	12360	12300	12300	12330	67,911.00
08.09.2025 17:15	12390	12320	12320	12330	31,091.00
08.09.2025 17:45	12440	12330	12380	12380	260,475.00
09.09.2025 09:15	12380	12380	12380	12380	0.00
09.09.2025 09:45	12380	12380	-99.99	-99.99	0.00
09.09.2025 10:15	12380	12380	12380	12380	990.00
09.09.2025 10:45	12330	12230	12330	12250	11,401.00
09.09.2025 11:15	12340	12270	12290	12300	64,597.00
09.09.2025 11:45	12350	12270	12330	12290	41,491.00
09.09.2025 12:15	12340	12310	12310	12330	26,750.00
09.09.2025 12:45	12380	12300	12320	12380	51,912.00
09.09.2025 13:15	12400	12360	12380	12380	44,442.00
09.09.2025 13:45	12400	12350	12380	12360	45,303.00
09.09.2025 14:15	12400	12370	12370	12380	50,895.00
09.09.2025 14:45	12400	12380	12390	12400	27,617.00
09.09.2025 15:15	12400	12270	12390	12270	75,806.00
09.09.2025 15:45	12270	12150	12260	12160	66,002.00
09.09.2025 16:15	12250	12120	12160	12250	68,328.00
09.09.2025 16:45	12380	12210	12210	12350	63,762.00
09.09.2025 17:15	12370	12240	12330	12300	42,623.00
09.09.2025 17:45	12560	12420	12430	12430	355,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	6,300.95	6,008.95	6,211.56	6,041.72	4,360.00
11.09.2024	6,041.72	5,932.47	6,041.72	6,013.91	5,405.00
12.09.2024	6,142.04	5,981.14	6,013.91	6,030.80	4,495.00
15.09.2024	6,083.44	5,969.22	5,969.22	6,047.68	1,347.00
16.09.2024	6,041.72	5,899.69	6,041.72	5,940.42	8,135.00
17.09.2024	5,941.41	5,870.89	5,940.42	5,887.78	6,499.00
18.09.2024	5,973.19	5,858.97	5,973.19	5,862.95	2,976.00
19.09.2024	5,945.38	5,780.51	5,862.95	5,843.08	3,093.00
22.09.2024	5,879.83	5,774.55	5,774.55	5,859.97	6,436.00
23.09.2024	5,919.56	5,803.35	5,859.97	5,902.67	3,666.00
24.09.2024	5,995.04	5,821.23	5,908.63	5,936.44	11,192.00
25.09.2024	6,080.46	5,929.49	5,936.44	6,063.58	4,600.00
26.09.2024	6,294.99	6,142.04	6,184.75	6,287.05	8,784.00
29.09.2024	6,414.18	6,286.06	6,287.05	6,408.22	8,654.00
30.09.2024	6,504.56	6,246.33	6,318.83	6,308.90	16,207.00
01.10.2024	6,723.07	6,118.20	6,118.20	6,472.78	11,932.00
06.10.2024	6,523.43	6,222.49	6,472.78	6,257.25	5,456.00
07.10.2024	6,400.27	6,207.59	6,257.25	6,337.70	10,729.00
08.10.2024	6,405.24	6,246.33	6,337.70	6,251.29	8,699.00
09.10.2024	6,313.87	6,207.59	6,251.29	6,236.39	7,181.00
10.10.2024	6,315.85	6,186.73	6,236.39	6,271.16	5,918.00
13.10.2024	6,460.86	6,271.16	6,271.16	6,449.94	3,497.00
14.10.2024	6,536.35	6,369.49	6,449.94	6,478.74	7,253.00
15.10.2024	6,519.46	6,335.72	6,478.74	6,398.29	8,800.00
20.10.2024	6,628.71	6,416.17	6,416.17	6,604.88	7,642.00
21.10.2024	6,823.38	6,604.88	6,604.88	6,823.38	14,279.00
22.10.2024	6,871.06	6,733.00	6,823.38	6,773.72	14,382.00
27.10.2024	7,101.48	6,773.72	6,773.72	6,974.35	38,338.00
28.10.2024	7,131.28	6,952.50	6,974.35	7,017.06	16,757.00
29.10.2024	7,161.08	6,925.69	7,010.11	7,112.41	11,312.00
30.10.2024	7,337.87	7,111.42	7,112.41	7,327.94	9,254.00
31.10.2024	7,332.90	7,046.86	7,319.99	7,200.81	19,586.00
03.11.2024	7,264.37	7,112.41	7,200.81	7,165.05	3,407.00
04.11.2024	7,237.55	7,103.47	7,172.00	7,213.72	5,393.00
05.11.2024	7,356.74	7,165.05	7,213.72	7,284.24	6,474.00
06.11.2024	7,499.76	7,036.93	7,284.24	7,144.19	13,947.00
07.11.2024	7,328.93	7,072.68	7,151.15	7,096.52	12,813.00
10.11.2024	7,412.36	7,096.52	7,096.52	7,317.01	5,469.00
11.11.2024	7,392.50	7,155.12	7,390.51	7,278.28	6,633.00
12.11.2024	7,314.03	7,196.83	7,278.28	7,236.56	9,579.00
13.11.2024	7,447.12	7,250.47	7,270.33	7,378.59	18,529.00
14.11.2024	7,440.17	7,314.03	7,378.59	7,393.49	19,791.00
17.11.2024	7,462.02	7,354.75	7,393.49	7,401.44	3,307.00
18.11.2024	7,473.94	7,387.53	7,401.44	7,472.95	9,291.00
19.11.2024	7,490.82	7,295.16	7,472.95	7,354.75	6,352.00
20.11.2024	7,449.11	7,252.45	7,361.71	7,267.35	8,800.00
21.11.2024	7,274.30	7,195.84	7,267.35	7,226.63	12,798.00
24.11.2024	7,348.79	7,219.68	7,226.63	7,258.41	7,831.00
25.11.2024	8,164.22	7,667.62	7,669.60	8,058.94	90,918.00
26.11.2024	8,274.47	7,949.69	7,949.69	8,079.80	27,999.00
27.11.2024	8,328.10	7,856.33	8,114.56	7,936.78	20,717.00
28.11.2024	8,043.05	7,757.01	7,933.80	7,960.61	32,091.00
01.12.2024	8,184.09	7,960.61	7,960.61	8,145.35	18,686.00
02.12.2024	8,357.90	8,063.91	8,145.35	8,243.68	22,441.00
03.12.2024	8,352.93	8,155.29	8,251.63	8,279.44	16,797.00
04.12.2024	8,287.38	8,018.22	8,279.44	8,089.73	17,777.00
05.12.2024	8,208.92	8,032.13	8,097.68	8,175.15	17,928.00
08.12.2024	8,625.08	8,197.99	8,208.92	8,546.61	9,790.00
09.12.2024	8,697.58	8,373.79	8,546.61	8,560.52	14,849.00
10.12.2024	8,590.31	8,374.79	8,569.46	8,520.79	19,454.00
11.12.2024	8,839.61	8,347.97	8,529.73	8,662.82	19,611.00
12.12.2024	9,868.58	8,616.14	8,662.82	9,797.07	88,327.00
15.12.2024	10,428.75	9,877.52	9,878.51	10,001.67	40,661.00
16.12.2024	10,190.38	9,614.32	10,091.06	9,733.50	27,033.00
17.12.2024	9,893.41	9,495.13	9,733.50	9,783.16	18,281.00
18.12.2024	10,220.18	9,656.03	9,783.16	10,110.92	27,013.00
19.12.2024	10,100.99	9,713.64	10,100.99	10,051.33	16,935.00
22.12.2024	10,279.77	9,872.55	9,913.27	10,279.77	18,561.00
23.12.2024	10,915.43	10,170.52	10,279.77	10,746.58	61,820.00
24.12.2024	11,074.34	10,210.25	10,885.63	10,299.64	55,359.00
25.12.2024	10,468.48	9,981.81	10,329.43	10,448.62	22,503.00
26.12.2024	10,428.75	10,071.20	10,279.77	10,418.82	16,965.00
29.12.2024	10,418.82	9,981.81	10,418.82	10,130.79	21,718.00
30.12.2024	10,140.72	9,763.30	10,120.86	10,021.54	40,965.00
31.12.2024	10,140.72	9,852.69	10,031.47	10,140.72	16,354.00
01.01.2025	10,279.77	10,170.52	10,279.77	10,230.11	6,989.00
02.01.2025	11,004.82	10,230.11	10,230.11	10,984.95	27,441.00
05.01.2025	11,700.07	11,004.82	11,004.82	11,670.27	21,929.00
06.01.2025	11,918.58	11,292.85	11,719.93	11,352.44	48,673.00
07.01.2025	11,451.76	10,975.02	11,451.76	11,114.07	16,055.00
08.01.2025	11,223.32	10,776.38	11,114.07	10,975.02	29,628.00
09.01.2025	11,133.94	10,865.77	10,975.02	10,915.43	13,273.00
12.01.2025	11,054.48	10,776.38	10,975.02	10,835.97	6,223.00
13.01.2025	11,620.61	10,835.97	10,835.97	11,620.61	20,923.00
14.01.2025	11,739.80	11,362.37	11,620.61	11,620.61	22,195.00
15.01.2025	12,335.73	11,739.80	11,739.80	11,858.98	52,432.00
16.01.2025	12,117.22	11,640.48	12,097.35	11,898.71	19,956.00
19.01.2025	12,027.83	11,898.71	11,898.71	11,978.17	4,824.00
20.01.2025	12,156.95	11,878.85	11,998.03	11,938.44	19,709.00
21.01.2025	12,027.83	11,829.19	11,938.44	11,878.85	31,535.00
22.01.2025	12,107.29	11,620.61	11,898.71	11,739.80	32,696.00
23.01.2025	11,839.12	11,322.65	11,799.39	11,402.10	17,464.00
26.01.2025	11,561.02	11,173.66	11,402.10	11,421.97	5,157.00
27.01.2025	11,481.56	10,826.04	11,382.24	11,392.17	15,859.00
28.01.2025	11,451.76	11,173.66	11,421.97	11,213.39	8,422.00
29.01.2025	11,441.83	11,173.66	11,213.39	11,362.37	8,286.00
30.01.2025	11,710.00	11,451.76	11,511.36	11,531.22	20,880.00
02.02.2025	11,809.32	11,223.32	11,531.22	11,759.66	6,401.00
03.02.2025	11,660.34	11,302.78	11,570.95	11,640.48	14,148.00
04.02.2025	11,908.64	11,541.15	11,660.34	11,739.80	15,952.00
05.02.2025	12,017.90	11,580.88	11,670.27	11,690.14	21,417.00
06.02.2025	11,769.59	11,471.63	11,759.66	11,471.63	34,045.00
09.02.2025	11,521.29	11,322.65	11,471.63	11,382.24	3,705.00
10.02.2025	11,382.24	10,975.02	11,382.24	11,114.07	25,805.00
11.02.2025	11,114.07	10,766.45	11,114.07	10,766.45	20,990.00
12.02.2025	11,253.12	10,557.87	10,865.77	11,253.12	36,813.00
13.02.2025	11,352.44	11,024.68	11,233.26	11,223.32	8,396.00
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00
25.05.2025	12,000.00	11,490.00	12,000.00	11,750.00	32,823.00
26.05.2025	12,410.00	11,720.00	11,750.00	12,220.00	24,428.00
27.05.2025	12,270.00	11,960.00	12,220.00	12,240.00	10,723.00
28.05.2025	12,580.00	12,160.00	12,240.00	12,330.00	24,157.00
29.05.2025	12,240.00	11,800.00	11,800.00	12,220.00	179,519.00
03.06.2025	12,450.00	12,110.00	12,200.00	12,450.00	21,370.00
04.06.2025	12,620.00	12,350.00	12,450.00	12,430.00	16,205.00
05.06.2025	12,640.00	12,290.00	12,540.00	12,570.00	7,097.00
08.06.2025	12,650.00	12,410.00	12,570.00	12,620.00	5,576.00
09.06.2025	12,850.00	12,600.00	12,620.00	12,830.00	11,649.00
10.06.2025	12,850.00	12,420.00	12,830.00	12,550.00	6,072.00
11.06.2025	12,790.00	12,400.00	12,790.00	12,660.00	3,918.00
12.06.2025	12,610.00	12,100.00	12,610.00	12,100.00	13,780.00
15.06.2025	12,700.00	12,150.00	12,700.00	12,230.00	3,973.00
16.06.2025	12,790.00	12,030.00	12,230.00	12,790.00	15,786.00
17.06.2025	12,990.00	12,610.00	12,790.00	12,880.00	17,439.00
18.06.2025	12,910.00	12,680.00	12,880.00	12,910.00	9,701.00
19.06.2025	13,020.00	12,690.00	12,820.00	13,000.00	27,192.00
22.06.2025	13,500.00	12,770.00	13,120.00	12,970.00	15,140.00
23.06.2025	12,980.00	12,710.00	12,970.00	12,880.00	13,623.00
24.06.2025	13,330.00	12,910.00	12,910.00	13,220.00	12,830.00
25.06.2025	13,700.00	13,090.00	13,220.00	13,700.00	17,669.00
26.06.2025	13,850.00	13,520.00	13,630.00	13,640.00	41,734.00
29.06.2025	14,640.00	13,420.00	13,640.00	14,640.00	9,885.00
30.06.2025	14,790.00	14,460.00	14,640.00	14,760.00	15,461.00
01.07.2025	15,810.00	14,500.00	14,800.00	14,550.00	63,718.00
02.07.2025	15,000.00	14,410.00	14,550.00	14,570.00	18,363.00
03.07.2025	14,610.00	14,360.00	14,570.00	14,560.00	18,161.00
06.07.2025	14,800.00	14,460.00	14,640.00	14,680.00	5,914.00
07.07.2025	14,700.00	14,380.00	14,700.00	14,580.00	11,394.00
08.07.2025	14,740.00	14,240.00	14,610.00	14,630.00	9,428.00
09.07.2025	15,120.00	14,590.00	14,630.00	15,060.00	15,814.00
10.07.2025	15,370.00	14,970.00	15,110.00	15,360.00	10,879.00
13.07.2025	14,940.00	14,630.00	14,900.00	14,880.00	8,981.00
14.07.2025	14,900.00	14,080.00	14,900.00	14,470.00	18,579.00
15.07.2025	14,800.00	14,300.00	14,300.00	14,590.00	15,140.00
16.07.2025	14,840.00	14,450.00	14,590.00	14,710.00	7,510.00
17.07.2025	14,960.00	14,680.00	14,710.00	14,950.00	9,450.00
20.07.2025	15,270.00	14,850.00	14,960.00	15,010.00	6,325.00
21.07.2025	15,220.00	14,800.00	15,010.00	15,110.00	8,609.00
22.07.2025	15,120.00	14,840.00	15,110.00	14,970.00	14,809.00
23.07.2025	15,030.00	14,840.00	14,910.00	15,000.00	10,381.00
24.07.2025	15,290.00	14,700.00	15,290.00	14,940.00	28,914.00
27.07.2025	14,940.00	14,210.00	14,940.00	14,250.00	13,370.00
28.07.2025	14,380.00	13,760.00	14,250.00	13,850.00	19,767.00
29.07.2025	13,990.00	13,580.00	13,890.00	13,580.00	16,066.00
30.07.2025	13,810.00	13,260.00	13,810.00	13,500.00	12,560.00
31.07.2025	13,650.00	12,800.00	13,500.00	12,920.00	24,602.00
04.08.2025	13,070.00	12,560.00	12,920.00	12,870.00	13,437.00
05.08.2025	12,920.00	12,360.00	12,870.00	12,500.00	20,038.00
06.08.2025	12,680.00	12,260.00	12,450.00	12,290.00	17,876.00
07.08.2025	12,420.00	12,150.00	12,310.00	12,170.00	78,564.00
10.08.2025	12,670.00	12,170.00	12,170.00	12,620.00	6,752.00
11.08.2025	12,860.00	12,300.00	12,860.00	12,330.00	10,779.00
12.08.2025	12,360.00	11,780.00	12,330.00	11,890.00	18,906.00
13.08.2025	12,300.00	11,900.00	11,900.00	12,130.00	12,327.00
14.08.2025	12,670.00	12,170.00	12,170.00	12,570.00	10,134.00
17.08.2025	12,980.00	12,570.00	12,570.00	12,870.00	2,402.00
18.08.2025	13,020.00	12,390.00	12,940.00	12,470.00	5,857.00
19.08.2025	13,050.00	12,490.00	12,490.00	12,770.00	9,481.00
20.08.2025	12,770.00	11,550.00	12,750.00	12,200.00	69,119.00
21.08.2025	12,690.00	11,910.00	12,200.00	12,400.00	20,499.00
24.08.2025	12,710.00	12,350.00	12,400.00	12,430.00	6,881.00
25.08.2025	12,470.00	12,250.00	12,430.00	12,320.00	5,825.00
26.08.2025	12,320.00	12,000.00	12,320.00	12,140.00	8,761.00
27.08.2025	12,680.00	12,020.00	12,140.00	12,420.00	11,196.00
28.08.2025	12,480.00	12,090.00	12,300.00	12,350.00	10,972.00
31.08.2025	12,490.00	12,070.00	12,350.00	12,310.00	2,752.00
01.09.2025	12,310.00	12,050.00	12,310.00	12,080.00	5,621.00
02.09.2025	12,100.00	11,800.00	12,080.00	11,800.00	10,614.00
03.09.2025	12,210.00	11,750.00	11,760.00	12,120.00	17,393.00
04.09.2025	12,210.00	11,990.00	12,090.00	12,130.00	5,362.00
07.09.2025	12,300.00	12,100.00	12,130.00	12,240.00	5,300.00
08.09.2025	12,400.00	11,950.00	12,260.00	12,380.00	11,870.00
09.09.2025	12,430.00	12,120.00	12,380.00	12,430.00	14,048.00
09.09.2025	12,560.00	12,120.00	-99.99	12,430.00	0.00

צרו איתנו קשר *5988