גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.09.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:00	6313	6313	6313	6313	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024 09:15	5999	5999	5999	5999	0.00
01.09.2024 09:45	5999	5999	-99.99	-99.99	0.00
01.09.2024 10:15	5999	5999	5999	5999	59.00
01.09.2024 10:45	5980	5980	5980	5980	4,604.00
01.09.2024 11:15	5980	5980	5980	5980	0.00
01.09.2024 11:45	5967	5944	5946	5967	15,076.00
01.09.2024 12:15	5998	5952	5952	5998	3,042.00
01.09.2024 12:45	5953	5936	5953	5938	11,114.00
01.09.2024 13:15	5946	5933	5933	5933	9,084.00
01.09.2024 13:45	5933	5901	5933	5909	31,611.00
01.09.2024 14:15	5933	5912	5912	5925	114,426.00
01.09.2024 14:45	5925	5925	5925	5925	14,575.00
01.09.2024 15:15	5925	5924	5924	5925	27,076.00
01.09.2024 15:45	5926	5909	5925	5926	3,673.00
01.09.2024 16:15	5921	5909	5921	5921	10,717.00
01.09.2024 16:45	5921	5921	5921	5921	0.00
01.09.2024 17:15	5921	5921	5921	5921	0.00
01.09.2024 17:45	5921	5921	5921	5921	0.00
02.09.2024 09:15	5921	5921	5921	5921	0.00
02.09.2024 09:45	5921	5921	-99.99	-99.99	0.00
02.09.2024 10:15	5921	5921	5921	5921	59.00
02.09.2024 10:45	6013	5915	5915	5983	5,917.00
02.09.2024 11:15	5929	5929	5929	5929	830.00
02.09.2024 11:45	5888	5888	5888	5888	3,120.00
02.09.2024 12:15	5888	5888	5888	5888	0.00
02.09.2024 12:45	5925	5925	5925	5925	474.00
02.09.2024 13:15	5949	5930	5930	5949	10,936.00
02.09.2024 13:45	5961	5961	5961	5961	1,847.00
02.09.2024 14:15	5961	5961	5961	5961	0.00
02.09.2024 14:45	5943	5917	5943	5929	11,912.00
02.09.2024 15:15	5929	5910	5929	5911	7,565.00
02.09.2024 15:45	5911	5911	5911	5911	0.00
02.09.2024 16:15	5910	5910	5910	5910	10,815.00
02.09.2024 16:45	5919	5905	5914	5905	9,993.00
02.09.2024 17:15	5920	5905	5916	5905	11,766.00
02.09.2024 17:45	5920	5914	5914	5914	13,897.00
03.09.2024 09:15	5914	5914	5914	5914	0.00
03.09.2024 09:45	5918	5914	-99.99	-99.99	0.00
03.09.2024 10:15	5914	5914	-99.99	-99.99	0.00
03.09.2024 10:45	5909	5909	5909	5909	472.00
03.09.2024 11:15	6270	5896	5900	6268	154,698.00
03.09.2024 11:45	6560	6189	6392	6428	85,460.00
03.09.2024 12:15	6500	6223	6500	6223	203,653.00
03.09.2024 12:45	6309	6290	6300	6290	17,071.00
03.09.2024 13:15	6300	6256	6256	6300	24,421.00
03.09.2024 13:45	6298	6260	6298	6260	20,914.00
03.09.2024 14:15	6300	6280	6280	6295	114,816.00
03.09.2024 14:45	6287	6284	6284	6287	8,923.00
03.09.2024 15:15	6293	6287	6293	6287	6,602.00
03.09.2024 15:45	6290	6275	6288	6290	40,356.00
03.09.2024 16:15	6290	6280	6285	6280	61,315.00
03.09.2024 16:45	6289	6275	6275	6284	34,651.00
03.09.2024 17:15	6299	6200	6289	6286	34,554.00
03.09.2024 17:45	6299	6189	6272	6272	80,156.00
04.09.2024 09:15	6272	6272	6272	6272	0.00
04.09.2024 09:45	6272	6272	-99.99	-99.99	0.00
04.09.2024 10:15	6250	6250	6250	6250	13,000.00
04.09.2024 10:45	6303	6233	6233	6303	43,287.00
04.09.2024 11:15	6303	6300	6303	6303	12,224.00
04.09.2024 11:45	6285	6285	6285	6285	2,639.00
04.09.2024 12:15	6267	6266	6267	6266	1,503.00
04.09.2024 12:45	6266	6266	6266	6266	125.00
04.09.2024 13:15	6265	6263	6263	6265	7,079.00
04.09.2024 13:45	6265	6259	6265	6259	4,258.00
04.09.2024 14:15	6251	6244	6251	6247	12,181.00
04.09.2024 14:45	6247	6247	6247	6247	78,274.00
04.09.2024 15:15	6249	6247	6247	6249	81,649.00
04.09.2024 15:45	6266	6247	6249	6247	53,968.00
04.09.2024 16:15	6258	6245	6247	6245	36,483.00
04.09.2024 16:45	6246	6223	6245	6235	36,015.00
04.09.2024 17:15	6258	6230	6240	6240	28,895.00
04.09.2024 17:45	6313	6313	6313	6313	227,204.00
05.09.2024 09:15	6313	6313	6313	6313	0.00
05.09.2024 09:45	6313	6313	-99.99	-99.99	0.00
05.09.2024 10:15	6313	6313	6313	6313	63.00
05.09.2024 10:45	6313	6313	6313	6313	6,944.00
05.09.2024 11:15	6312	6312	6312	6312	3,219.00
05.09.2024 11:45	6319	6307	6312	6319	16,663.00
05.09.2024 12:15	6362	6319	6319	6361	5,972.00
05.09.2024 12:45	6362	6351	6362	6351	1,716.00
05.09.2024 13:15	6351	6351	6351	6351	0.00
05.09.2024 13:45	6333	6317	6333	6317	6,383.00
05.09.2024 14:15	6351	6351	6351	6351	1,206.00
05.09.2024 14:45	6380	6351	6351	6380	11,401.00
05.09.2024 15:15	6365	6360	6365	6360	5,155.00
05.09.2024 15:45	6355	6355	6355	6355	127.00
05.09.2024 16:15	6360	6343	6355	6360	9,215.00
05.09.2024 16:45	6366	6350	6360	6360	22,129.00
05.09.2024 17:15	6399	6351	6351	6351	25,154.00
05.09.2024 17:45	6399	6312	6378	6378	53,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2023	9,005.02	8,849.74	9,020.74	8,994.21	1,009.00
11.09.2023	8,994.21	8,766.21	8,994.21	8,956.86	3,519.00
12.09.2023	8,992.24	8,831.07	8,956.86	8,950.97	795.00
13.09.2023	8,991.26	8,950.97	8,950.97	8,955.88	748.00
14.09.2023	8,983.40	8,785.86	8,785.86	8,881.19	2,420.00
18.09.2023	9,002.07	8,935.24	8,881.19	8,960.79	1,411.00
19.09.2023	8,992.24	8,850.72	8,992.24	8,965.71	1,772.00
20.09.2023	8,992.24	8,947.03	8,965.71	8,969.64	802.00
21.09.2023	9,336.21	8,972.59	8,969.64	9,188.79	9,605.00
26.09.2023	9,284.12	9,124.91	9,188.79	9,207.47	2,380.00
27.09.2023	9,228.10	9,130.81	9,207.47	9,204.52	3,268.00
28.09.2023	9,236.95	9,110.17	9,204.52	9,154.40	1,766.00
01.10.2023	9,360.78	9,283.14	9,360.78	9,325.40	2,050.00
02.10.2023	9,324.41	9,165.21	9,325.40	9,323.43	1,350.00
03.10.2023	9,323.43	9,318.52	9,323.43	9,322.45	584.00
04.10.2023	9,322.45	9,109.19	9,322.45	9,231.05	3,003.00
05.10.2023	9,320.48	9,214.34	9,320.48	9,227.12	2,040.00
08.10.2023	9,137.69	8,107.76	8,844.83	8,959.81	7,898.00
09.10.2023	9,069.88	8,657.12	8,959.81	8,928.36	5,115.00
10.10.2023	9,323.43	8,928.36	8,928.36	9,152.43	1,372.00
11.10.2023	9,236.95	8,856.62	9,152.43	8,905.76	3,195.00
12.10.2023	9,234.98	8,844.83	8,905.76	9,093.47	2,536.00
15.10.2023	8,858.59	8,648.28	9,093.47	8,723.95	2,284.00
16.10.2023	9,158.33	8,650.24	8,650.24	8,965.71	3,513.00
17.10.2023	9,168.16	8,494.97	8,965.71	8,986.34	3,544.00
18.10.2023	9,272.33	8,627.64	8,986.34	9,055.14	8,931.00
19.10.2023	9,061.03	8,846.79	9,061.03	8,948.02	2,016.00
22.10.2023	8,893.97	8,552.95	8,893.97	8,844.83	16,946.00
23.10.2023	8,844.83	8,438.95	8,844.83	8,648.28	16,706.00
24.10.2023	8,843.84	8,644.34	8,648.28	8,815.34	10,123.00
25.10.2023	8,922.47	8,814.36	8,815.34	8,868.41	13,715.00
26.10.2023	8,869.40	8,620.76	8,868.41	8,707.24	20,828.00
29.10.2023	8,794.71	8,668.91	8,707.24	8,707.24	28,059.00
30.10.2023	9,030.57	8,747.53	8,813.38	8,884.14	28,783.00
31.10.2023	8,884.14	8,745.57	8,884.14	8,771.12	27,512.00
01.11.2023	8,756.38	8,588.33	8,771.12	8,687.59	65,478.00
02.11.2023	8,818.29	8,166.72	8,818.29	8,166.72	354,927.00
05.11.2023	8,603.07	7,969.19	8,276.79	8,005.55	27,519.00
06.11.2023	8,113.66	7,864.03	8,113.66	7,911.21	50,900.00
07.11.2023	7,990.81	7,812.93	7,911.21	7,906.29	8,597.00
08.11.2023	8,083.19	7,824.72	8,013.41	7,894.50	14,138.00
09.11.2023	8,083.19	7,787.38	7,894.50	7,891.55	23,631.00
12.11.2023	7,960.34	7,812.93	7,891.55	7,879.76	5,168.00
13.11.2023	7,911.21	7,154.48	7,863.05	7,179.05	41,338.00
14.11.2023	7,370.69	7,125.00	7,283.22	7,214.43	9,432.00
15.11.2023	7,272.41	6,899.95	7,214.43	6,912.72	11,201.00
16.11.2023	7,184.95	6,997.24	7,016.90	7,057.19	8,418.00
19.11.2023	7,115.17	6,953.02	6,953.02	7,052.28	4,525.00
20.11.2023	7,174.14	6,987.41	7,052.28	7,024.76	4,303.00
21.11.2023	7,407.05	7,024.76	7,024.76	7,403.12	4,887.00
22.11.2023	7,457.17	7,231.14	7,403.12	7,287.16	10,458.00
23.11.2023	7,287.16	6,998.22	7,287.16	7,025.74	8,015.00
26.11.2023	7,174.14	7,025.74	7,025.74	7,129.91	4,391.00
27.11.2023	7,129.91	6,978.57	7,129.91	6,985.45	8,179.00
28.11.2023	7,077.83	6,985.45	6,985.45	7,023.78	3,461.00
29.11.2023	7,071.93	6,957.93	7,023.78	6,971.69	3,676.00
30.11.2023	6,971.69	6,889.14	6,971.69	6,952.03	3,299.00
03.12.2023	7,045.40	6,952.03	6,952.03	7,012.97	2,556.00
04.12.2023	7,172.17	6,977.59	6,977.59	7,060.14	5,115.00
05.12.2023	7,324.50	7,017.88	7,060.14	7,276.34	5,136.00
06.12.2023	7,537.76	7,350.05	7,369.71	7,467.98	8,792.00
07.12.2023	7,547.59	7,356.93	7,467.98	7,410.98	7,984.00
10.12.2023	7,595.74	7,393.29	7,410.98	7,527.93	2,370.00
11.12.2023	7,675.34	7,272.41	7,636.03	7,346.12	13,028.00
12.12.2023	7,336.29	7,209.52	7,346.12	7,276.34	5,144.00
13.12.2023	7,308.78	7,055.22	7,308.78	7,057.19	11,944.00
14.12.2023	7,223.28	7,083.72	7,092.57	7,171.19	2,594.00
17.12.2023	7,230.16	7,068.00	7,171.19	7,131.88	1,941.00
18.12.2023	7,131.88	7,016.90	7,131.88	7,042.45	7,224.00
19.12.2023	7,226.22	6,977.59	7,042.45	7,125.00	9,656.00
20.12.2023	7,301.90	7,125.00	7,125.00	7,299.93	6,327.00
21.12.2023	7,373.64	7,149.57	7,299.93	7,166.28	8,487.00
24.12.2023	7,169.22	7,094.53	7,166.28	7,113.21	1,549.00
25.12.2023	7,121.07	7,026.72	7,113.21	7,064.07	7,382.00
26.12.2023	7,158.41	6,967.76	7,064.07	6,979.55	8,821.00
27.12.2023	7,216.40	6,977.59	6,979.55	7,178.07	4,120.00
28.12.2023	7,389.36	7,152.52	7,165.29	7,214.43	26,497.00
31.12.2023	7,468.97	7,214.43	7,214.43	7,423.76	11,258.00
01.01.2024	7,645.86	7,377.57	7,423.76	7,588.86	7,669.00
02.01.2024	7,588.86	7,432.60	7,588.86	7,477.81	6,623.00
03.01.2024	7,477.81	7,166.28	7,477.81	7,320.57	7,917.00
04.01.2024	7,334.33	7,208.53	7,320.57	7,219.34	7,184.00
07.01.2024	7,253.74	7,151.53	7,219.34	7,187.90	5,953.00
08.01.2024	7,187.90	7,046.38	7,187.90	7,114.19	10,623.00
09.01.2024	7,096.50	7,034.59	7,114.19	7,058.17	3,290.00
10.01.2024	7,153.50	6,951.05	7,022.79	7,005.10	11,890.00
11.01.2024	7,099.45	6,994.29	7,005.10	7,068.00	10,904.00
14.01.2024	7,211.48	7,068.00	7,068.00	7,100.43	1,746.00
15.01.2024	7,136.79	7,034.59	7,100.43	7,064.07	2,444.00
16.01.2024	7,079.79	6,984.47	7,064.07	7,017.88	5,391.00
17.01.2024	7,056.21	6,920.59	7,017.88	6,929.43	8,157.00
18.01.2024	7,081.76	6,970.71	6,929.43	6,995.28	2,773.00
21.01.2024	7,047.36	6,909.78	6,995.28	6,934.34	2,118.00
22.01.2024	6,999.21	6,859.66	6,934.34	6,879.31	7,806.00
23.01.2024	6,912.72	6,789.88	6,912.72	6,837.05	7,054.00
24.01.2024	6,865.55	6,731.90	6,837.05	6,765.31	5,472.00
25.01.2024	7,082.74	6,781.03	6,765.31	6,922.55	6,244.00
28.01.2024	7,020.83	6,922.55	6,922.55	6,960.88	4,839.00
29.01.2024	7,069.97	6,856.71	6,960.88	6,942.21	8,967.00
30.01.2024	6,953.02	6,842.95	6,941.22	6,925.50	6,895.00
31.01.2024	7,258.66	6,924.52	6,925.50	7,061.12	8,364.00
01.02.2024	7,131.88	6,998.22	7,061.12	7,131.88	32,466.00
04.02.2024	7,146.62	6,844.91	7,131.88	6,844.91	13,447.00
05.02.2024	7,076.84	6,845.90	6,844.91	6,990.36	9,502.00
06.02.2024	7,135.81	6,953.02	6,990.36	7,076.84	5,005.00
07.02.2024	7,153.50	7,045.40	7,076.84	7,105.34	3,061.00
08.02.2024	7,181.02	6,999.21	7,105.34	7,031.64	4,149.00
11.02.2024	6,980.53	6,810.52	6,879.31	6,925.50	2,739.00
12.02.2024	7,167.26	6,879.31	6,925.50	7,046.38	6,631.00
13.02.2024	7,126.97	7,034.59	7,046.38	7,074.88	3,881.00
14.02.2024	7,097.48	6,983.48	7,074.88	6,999.21	5,498.00
15.02.2024	7,064.07	6,949.09	6,999.21	7,038.52	2,244.00
18.02.2024	7,134.83	7,038.52	7,038.52	7,128.93	1,678.00
19.02.2024	7,222.29	7,128.93	7,128.93	7,189.86	3,507.00
20.02.2024	7,190.84	7,082.74	7,189.86	7,119.10	3,495.00
21.02.2024	7,223.28	7,090.60	7,119.10	7,187.90	8,177.00
22.02.2024	7,287.16	7,193.79	7,187.90	7,280.28	5,301.00
25.02.2024	7,296.98	7,248.83	7,280.28	7,255.71	4,362.00
26.02.2024	7,262.59	7,154.48	7,255.71	7,206.57	12,680.00
28.02.2024	7,213.45	7,160.38	7,206.57	7,194.78	2,209.00
29.02.2024	7,194.78	7,066.03	7,194.78	7,147.60	9,778.00
03.03.2024	7,240.97	7,135.81	7,147.60	7,156.45	2,619.00
04.03.2024	7,184.95	7,125.00	7,156.45	7,149.57	6,221.00
05.03.2024	7,149.57	6,977.59	7,149.57	7,023.78	2,593.00
06.03.2024	7,051.29	6,949.09	7,023.78	6,979.55	3,050.00
07.03.2024	6,979.55	6,887.17	6,979.55	6,912.72	3,351.00
10.03.2024	6,912.72	6,830.17	6,912.72	6,837.05	3,315.00
11.03.2024	7,072.91	6,781.03	6,837.05	6,785.95	7,688.00
12.03.2024	6,819.36	6,751.55	6,785.95	6,761.38	3,653.00
13.03.2024	6,796.76	6,702.41	6,761.38	6,763.34	3,445.00
14.03.2024	6,781.03	6,437.07	6,763.34	6,630.67	8,777.00
17.03.2024	6,741.72	6,630.67	6,630.67	6,718.14	3,320.00
18.03.2024	6,948.10	6,716.17	6,718.14	6,924.52	3,343.00
19.03.2024	7,085.69	6,830.17	6,924.52	7,026.72	2,611.00
20.03.2024	7,162.34	6,948.10	7,026.72	7,097.48	11,275.00
21.03.2024	7,097.48	6,946.14	7,097.48	7,053.26	12,660.00
25.03.2024	7,043.43	6,986.43	7,017.88	7,015.91	4,618.00
26.03.2024	7,075.86	6,879.31	7,075.86	6,903.88	6,795.00
27.03.2024	6,997.24	6,833.12	6,997.24	6,872.43	3,364.00
28.03.2024	6,976.60	6,795.78	6,976.60	6,840.00	4,800.00
31.03.2024	7,060.00	6,840.00	6,840.00	7,007.00	3,252.00
01.04.2024	7,060.00	6,902.00	7,007.00	7,037.00	6,690.00
02.04.2024	7,072.00	6,814.00	7,030.00	6,852.00	6,542.00
03.04.2024	6,852.00	6,777.00	6,852.00	6,829.00	6,334.00
04.04.2024	6,829.00	6,649.00	6,829.00	6,772.00	4,309.00
07.04.2024	6,906.00	6,772.00	6,772.00	6,885.00	1,782.00
08.04.2024	7,030.00	6,887.00	6,919.00	6,983.00	5,110.00
09.04.2024	6,913.00	6,726.00	6,913.00	6,752.00	7,723.00
10.04.2024	6,752.00	6,566.00	6,752.00	6,599.00	13,170.00
11.04.2024	6,648.00	6,482.00	6,648.00	6,516.00	6,708.00
14.04.2024	6,421.00	6,250.00	6,320.00	6,304.00	11,194.00
15.04.2024	6,653.00	6,279.00	6,280.00	6,577.00	11,008.00
16.04.2024	6,597.00	6,334.00	6,577.00	6,410.00	42,965.00
17.04.2024	6,610.00	6,410.00	6,410.00	6,491.00	7,972.00
18.04.2024	6,550.00	6,428.00	6,428.00	6,497.00	13,746.00
21.04.2024	6,675.00	6,408.00	6,497.00	6,586.00	5,516.00
24.04.2024	6,648.00	6,517.00	6,586.00	6,582.00	7,307.00
25.04.2024	6,614.00	6,492.00	6,614.00	6,544.00	3,742.00
30.04.2024	6,710.00	6,512.00	6,544.00	6,569.00	12,777.00
01.05.2024	6,647.00	6,492.00	6,569.00	6,492.00	10,592.00
02.05.2024	6,600.00	6,467.00	6,492.00	6,600.00	12,477.00
05.05.2024	6,674.00	6,599.00	6,600.00	6,629.00	2,911.00
06.05.2024	6,661.00	6,551.00	6,629.00	6,598.00	4,103.00
07.05.2024	6,617.00	6,500.00	6,598.00	6,563.00	6,564.00
08.05.2024	6,656.00	6,450.00	6,563.00	6,618.00	4,337.00
09.05.2024	6,746.00	6,578.00	6,618.00	6,663.00	3,405.00
12.05.2024	6,795.00	6,663.00	6,663.00	6,790.00	6,174.00
15.05.2024	6,825.00	6,621.00	6,790.00	6,791.00	6,280.00
16.05.2024	6,757.00	6,595.00	6,757.00	6,621.00	3,125.00
19.05.2024	6,588.00	6,419.00	6,588.00	6,432.00	2,544.00
20.05.2024	6,470.00	6,333.00	6,432.00	6,433.00	4,644.00
21.05.2024	6,550.00	6,459.00	6,433.00	6,516.00	5,768.00
22.05.2024	6,600.00	6,370.00	6,516.00	6,533.00	5,607.00
23.05.2024	6,540.00	6,403.00	6,533.00	6,507.00	2,768.00
26.05.2024	6,551.00	6,507.00	6,510.00	6,524.00	2,961.00
27.05.2024	6,524.00	6,250.00	6,524.00	6,268.00	6,381.00
28.05.2024	6,370.00	6,223.00	6,307.00	6,348.00	7,445.00
29.05.2024	6,356.00	6,065.00	6,348.00	6,100.00	13,987.00
30.05.2024	6,115.00	5,978.00	6,100.00	6,069.00	11,485.00
02.06.2024	6,116.00	6,013.00	6,069.00	6,058.00	2,879.00
03.06.2024	6,083.00	5,968.00	6,058.00	6,036.00	6,539.00
04.06.2024	6,036.00	5,915.00	6,036.00	5,969.00	4,222.00
05.06.2024	6,013.00	5,799.00	5,969.00	5,825.00	9,278.00
06.06.2024	5,825.00	5,500.00	5,825.00	5,525.00	12,521.00
09.06.2024	5,595.00	5,301.00	5,525.00	5,382.00	10,427.00
10.06.2024	5,607.00	5,335.00	5,382.00	5,577.00	6,565.00
13.06.2024	5,820.00	5,577.00	5,577.00	5,767.00	7,356.00
16.06.2024	5,784.00	5,683.00	5,683.00	5,729.00	1,561.00
17.06.2024	5,868.00	5,758.00	5,758.00	5,841.00	7,126.00
18.06.2024	5,903.00	5,812.00	5,812.00	5,873.00	2,221.00
19.06.2024	5,948.00	5,866.00	5,873.00	5,903.00	5,868.00
20.06.2024	5,950.00	5,857.00	5,950.00	5,861.00	7,202.00
23.06.2024	5,916.00	5,800.00	5,861.00	5,845.00	3,074.00
24.06.2024	5,905.00	5,682.00	5,845.00	5,776.00	4,149.00
25.06.2024	5,813.00	5,590.00	5,776.00	5,594.00	5,897.00
26.06.2024	5,619.00	5,489.00	5,594.00	5,489.00	22,041.00
27.06.2024	5,639.00	5,454.00	5,580.00	5,459.00	6,409.00
30.06.2024	5,500.00	5,459.00	5,500.00	5,496.00	2,477.00
01.07.2024	5,494.00	5,420.00	5,496.00	5,429.00	7,108.00
02.07.2024	5,520.00	5,429.00	5,429.00	5,499.00	2,126.00
03.07.2024	5,580.00	5,499.00	5,499.00	5,563.00	7,065.00
04.07.2024	5,680.00	5,563.00	5,563.00	5,659.00	7,681.00
07.07.2024	5,890.00	5,659.00	5,659.00	5,854.00	7,277.00
08.07.2024	5,920.00	5,825.00	5,854.00	5,877.00	2,410.00
09.07.2024	6,047.00	5,877.00	5,877.00	6,011.00	5,729.00
10.07.2024	6,089.00	5,822.00	6,011.00	5,859.00	4,352.00
11.07.2024	6,060.00	5,742.00	5,888.00	6,000.00	57,130.00
14.07.2024	6,015.00	5,940.00	6,000.00	5,953.00	1,814.00
15.07.2024	6,069.00	5,860.00	5,953.00	5,945.00	2,232.00
16.07.2024	6,162.00	5,906.00	5,945.00	6,115.00	3,791.00
17.07.2024	6,194.00	6,089.00	6,115.00	6,156.00	5,311.00
18.07.2024	6,354.00	6,156.00	6,156.00	6,304.00	4,321.00
21.07.2024	6,332.00	6,241.00	6,304.00	6,279.00	4,215.00
22.07.2024	6,402.00	6,256.00	6,279.00	6,314.00	2,458.00
23.07.2024	6,431.00	6,372.00	6,431.00	6,384.00	4,299.00
24.07.2024	6,408.00	6,355.00	6,384.00	6,390.00	3,885.00
25.07.2024	6,431.00	6,385.00	6,390.00	6,423.00	10,212.00
28.07.2024	6,423.00	6,232.00	6,423.00	6,281.00	3,007.00
29.07.2024	6,327.00	6,112.00	6,281.00	6,134.00	5,672.00
30.07.2024	6,149.00	6,000.00	6,134.00	6,044.00	32,702.00
31.07.2024	6,129.00	5,947.00	6,000.00	5,975.00	6,380.00
01.08.2024	5,892.00	5,706.00	5,892.00	5,706.00	25,981.00
04.08.2024	5,706.00	5,600.00	5,627.00	5,628.00	2,339.00
05.08.2024	5,741.00	5,487.00	5,591.00	5,653.00	4,065.00
06.08.2024	5,800.00	5,596.00	5,596.00	5,770.00	3,389.00
07.08.2024	6,000.00	5,770.00	5,770.00	5,957.00	5,161.00
08.08.2024	6,233.00	5,957.00	5,957.00	6,096.00	14,622.00
11.08.2024	6,181.00	6,001.00	6,096.00	6,060.00	18,424.00
12.08.2024	6,054.00	5,894.00	6,054.00	5,951.00	3,076.00
14.08.2024	6,001.00	5,889.00	5,945.00	5,917.00	3,777.00
15.08.2024	6,068.00	5,900.00	5,917.00	5,917.00	14,697.00
18.08.2024	5,997.00	5,893.00	5,917.00	5,902.00	1,807.00
19.08.2024	5,921.00	5,600.00	5,902.00	5,888.00	8,313.00
20.08.2024	5,990.00	5,829.00	5,888.00	5,841.00	4,811.00
21.08.2024	6,069.00	5,754.00	5,823.00	5,978.00	12,050.00
22.08.2024	5,984.00	5,896.00	5,972.00	5,945.00	3,331.00
25.08.2024	6,004.00	5,863.00	5,945.00	5,965.00	4,369.00
26.08.2024	6,041.00	5,876.00	5,965.00	5,914.00	7,378.00
27.08.2024	6,036.00	5,850.00	5,914.00	5,889.00	6,350.00
28.08.2024	6,089.00	5,889.00	5,889.00	6,011.00	2,739.00
29.08.2024	6,119.00	5,970.00	6,005.00	5,999.00	13,960.00
01.09.2024	5,999.00	5,901.00	5,999.00	5,921.00	6,527.00
02.09.2024	6,013.00	5,888.00	5,921.00	5,914.00	2,382.00
03.09.2024	6,560.00	5,896.00	5,914.00	6,272.00	26,939.00
04.09.2024	6,313.00	6,223.00	6,250.00	6,313.00	15,744.00
05.09.2024	6,399.00	6,304.00	6,313.00	6,378.00	4,758.00

צרו איתנו קשר *5988