גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18500	18500	18500	18500	0.00
09:44	18500	18500	18500	18500	0.00
09:50	18500	18500	18500	18500	0.00
09:53	18500	18500	18500	18500	0.00
09:59	18560	18500	18500	18560	2,591.00
10:02	18560	18430	18560	18430	17,524.00
10:08	18450	18450	18450	18450	0.00
10:14	18370	18370	18370	18370	0.00
10:17	18370	18370	18370	18370	0.00
10:23	18330	18330	18330	18330	0.00
10:26	18410	18410	18410	18410	11,046.00
10:32	18490	18490	18490	18490	739.00
10:35	18400	18280	18400	18280	47,852.00
10:41	18280	18280	18280	18280	0.00
10:44	18150	18150	18150	18150	19,965.00
10:47	18140	18110	18110	18140	6,892.00
10:50	18120	18020	18120	18020	41,277.00
10:53	18020	18020	18020	18020	0.00
10:56	18020	18020	18020	18020	0.00
11:02	18090	18090	18090	18090	1,266.00
11:05	18100	18050	18050	18100	3,797,878.00
11:11	18000	17580	18000	17950	125,442.00
11:17	17790	17620	17790	17620	169,175.00
11:20	17680	17680	17680	17680	4,243.00
11:23	17710	17710	17710	17710	708.00
11:26	17850	17790	17790	17850	5,169.00
11:29	17850	17850	17850	17850	3,034.00
11:32	17790	17720	17730	17720	5,327.00
11:35	17720	17720	17720	17720	0.00
11:38	17790	17760	17780	17760	42,136.00
11:44	17760	17760	17760	17760	1,065.00
11:47	17760	17760	17760	17760	3,196.00
11:53	17770	17730	17770	17770	2,130.00
11:56	17850	17770	17770	17770	106,855.00
12:02	17920	17830	17830	17920	28,119.00
12:05	17920	17920	17920	17920	537.00
12:11	17910	17840	17910	17890	9,464.00
12:14	17890	17830	17830	17890	2,500.00
12:17	17910	17860	17860	17910	2,145.00
12:20	17860	17860	17860	17860	1,071.00
12:23	17900	17900	17900	17900	1,790.00
12:26	17860	17860	17860	17860	6,965.00
12:32	17900	17860	17860	17860	26,976.00
12:35	17890	17860	17860	17890	4,287.00
12:38	17860	17860	17860	17860	4,286.00
12:44	17920	17900	17920	17910	18,990.00
12:47	17910	17910	17910	17910	895.00
12:53	17930	17910	17920	17930	15,953.00
12:56	17950	17920	17920	17940	17,209.00
13:02	17940	17940	17940	17940	5,561.00
13:05	17920	17920	17920	17920	1,612.00
13:08	17910	17910	17910	17910	1,970.00
13:14	17900	17860	17890	17870	8,042.00
13:20	17870	17810	17870	17810	9,813.00
13:23	17810	17740	17740	17810	15,106.00
13:26	17850	17810	17830	17810	14,623.00
13:32	17830	17830	17830	17830	1,248.00
13:35	17830	17830	17830	17830	0.00
13:38	17830	17830	17830	17830	0.00
13:44	17750	17750	17750	17750	865,667.00
13:50	17750	17750	17750	17750	0.00
13:53	17750	17750	17750	17750	0.00
13:59	17750	17750	17750	17750	0.00
14:05	17750	17750	17750	17750	0.00
14:08	17750	17750	17750	17750	0.00
14:14	17750	17750	17750	17750	0.00
14:17	17750	17750	17750	17750	0.00
14:23	17750	17750	17750	17750	0.00
14:26	17750	17750	17750	17750	0.00
14:32	17750	17750	17750	17750	0.00
14:35	17750	17750	17750	17750	0.00
14:38	17750	17750	17750	17750	0.00
14:41	17750	17750	17750	17750	0.00
14:47	17750	17750	17750	17750	0.00
14:50	17750	17750	17750	17750	0.00
14:53	17750	17750	17750	17750	0.00
14:56	17750	17750	17750	17750	0.00
15:02	17750	17750	17750	17750	0.00
15:08	17750	17750	17750	17750	0.00
15:11	17750	17750	17750	17750	0.00
15:14	17750	17750	17750	17750	0.00
15:17	17750	17750	17750	17750	0.00
15:23	17750	17750	17750	17750	0.00
15:26	17750	17750	17750	17750	0.00
15:32	17750	17750	17750	17750	0.00
15:35	17750	17750	17750	17750	0.00
15:38	17750	17750	17750	17750	0.00
15:41	17750	17750	17750	17750	0.00
15:44	17750	17750	17750	17750	0.00
15:47	17750	17750	17750	17750	0.00
15:50	17750	17750	17750	17750	0.00
15:53	17750	17750	17750	17750	0.00
15:56	17750	17750	17750	17750	0.00
16:02	17750	17750	17750	17750	0.00
16:05	17750	17750	17750	17750	0.00
16:11	17750	17750	17750	17750	0.00
16:14	17750	17750	17750	17750	0.00
16:17	17750	17750	17750	17750	0.00
16:20	17750	17750	17750	17750	0.00
16:23	17750	17750	17750	17750	0.00
16:29	17750	17750	17750	17750	0.00
16:35	17750	17750	17750	17750	0.00
16:38	17750	17750	17750	17750	0.00
16:41	17750	17750	17750	17750	0.00
16:44	17750	17750	17750	17750	0.00
16:47	17750	17750	17750	17750	0.00
16:50	17750	17750	17750	17750	0.00
16:53	17750	17750	17750	17750	0.00
16:56	17750	17750	17750	17750	0.00
16:59	17750	17750	17750	17750	0.00
17:02	17750	17750	17750	17750	0.00
17:05	17750	17750	17750	17750	0.00
17:08	17750	17750	17750	17750	0.00
17:11	17750	17750	17750	17750	0.00
17:17	17750	17750	17750	17750	0.00
17:20	17750	17750	17750	17750	0.00
17:23	17750	17750	17750	17750	0.00
17:26	17750	17750	17750	17750	0.00
17:29	17750	17750	17750	17750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 09:15	19420	19420	19420	19420	0.00
26.01.2026 09:45	19420	19420	-99.99	-99.99	0.00
26.01.2026 10:15	19460	19400	19400	19460	56,652.00
26.01.2026 10:45	19460	19300	19460	19300	5,820.00
26.01.2026 11:15	19390	19320	19320	19380	47,654.00
26.01.2026 11:45	19380	19220	19380	19270	101,131.00
26.01.2026 12:15	19270	19220	19270	19260	132,950.00
26.01.2026 12:45	19270	19240	19270	19260	57,410.00
26.01.2026 13:15	19270	19250	19260	19250	129,473.00
26.01.2026 13:45	19270	19240	19270	19260	205,986.00
26.01.2026 14:15	19270	19250	19260	19270	233,157.00
26.01.2026 14:45	19270	19250	19260	19270	879,476.00
26.01.2026 15:15	19270	19260	19270	19270	254,744.00
26.01.2026 15:45	19270	19260	19260	19270	395,994.00
26.01.2026 16:15	19270	19250	19270	19270	500,430.00
26.01.2026 16:45	19270	19220	19270	19250	71,390.00
26.01.2026 17:15	19270	19230	19250	19270	126,736.00
26.01.2026 17:45	20190	19270	19270	19270	2,406,437.00
27.01.2026 09:15	19270	19270	19270	19270	0.00
27.01.2026 09:45	19270	19270	-99.99	-99.99	0.00
27.01.2026 10:15	19310	19270	19270	19310	12,154.00
27.01.2026 10:45	19410	19300	19300	19400	57,170.00
27.01.2026 11:15	19450	19200	19400	19200	118,069.00
27.01.2026 11:45	19200	19170	19180	19180	56,978.00
27.01.2026 12:15	19300	19180	19190	19240	65,588.00
27.01.2026 12:45	19270	19220	19220	19270	80,863.00
27.01.2026 13:15	19270	19200	19270	19200	67,739.00
27.01.2026 13:45	19210	19130	19180	19160	41,026.00
27.01.2026 14:15	19170	19150	19160	19150	81,989.00
27.01.2026 14:45	19260	19150	19150	19260	83,672.00
27.01.2026 15:15	19270	19160	19250	19210	242,455.00
27.01.2026 15:45	19260	19200	19200	19260	59,414.00
27.01.2026 16:15	19470	19170	19260	19410	284,526.00
27.01.2026 16:45	19320	19010	19310	19060	205,788.00
27.01.2026 17:15	19170	18980	19150	18990	160,355.00
27.01.2026 17:45	19450	19110	19260	19230	2,716,240.00
28.01.2026 09:15	19230	19230	19230	19230	0.00
28.01.2026 09:45	19230	19230	-99.99	-99.99	0.00
28.01.2026 10:15	19310	19220	19230	19250	10,576.00
28.01.2026 10:45	19400	19150	19310	19240	29,374.00
28.01.2026 11:15	19230	19060	19220	19180	35,366.00
28.01.2026 11:45	19160	19120	19120	19160	35,971.00
28.01.2026 12:15	19160	19110	19160	19130	30,602.00
28.01.2026 12:45	19200	19110	19130	19160	44,210.00
28.01.2026 13:15	19170	19110	19170	19110	48,984.00
28.01.2026 13:45	19150	19100	19150	19150	34,229.00
28.01.2026 14:15	19150	19040	19150	19040	89,489.00
28.01.2026 14:45	19010	18800	19010	18900	111,128.00
28.01.2026 15:15	19090	18890	18900	18990	121,964.00
28.01.2026 15:45	19100	18950	18990	19100	137,513.00
28.01.2026 16:15	19200	19090	19090	19160	142,852.00
28.01.2026 16:45	19200	18900	19140	18990	172,409.00
28.01.2026 17:15	19080	18930	18980	18930	118,181.00
28.01.2026 17:45	19200	17500	19080	19080	2,210,418.00
29.01.2026 09:15	19080	19080	19080	19080	0.00
29.01.2026 09:45	19080	19080	-99.99	-99.99	0.00
29.01.2026 10:15	19090	18800	19080	19040	92,055.00
29.01.2026 10:45	19140	18960	19040	19070	52,580.00
29.01.2026 11:15	19080	18920	19050	18920	23,014.00
29.01.2026 11:45	18940	18850	18940	18880	41,605.00
29.01.2026 12:15	18890	18800	18860	18810	31,794.00
29.01.2026 12:45	18850	18800	18810	18830	17,699.00
29.01.2026 13:15	18840	18790	18830	18790	26,523.00
29.01.2026 13:45	18820	18790	18790	18820	12,785.00
29.01.2026 14:15	18790	18630	18790	18650	36,472.00
29.01.2026 14:45	18640	18580	18640	18600	29,209.00
29.01.2026 15:15	18780	18600	18620	18780	85,070.00
29.01.2026 15:45	18760	18670	18690	18730	91,594.00
29.01.2026 16:15	18740	18710	18740	18730	43,077.00
29.01.2026 16:45	18790	18700	18730	18720	47,210.00
29.01.2026 17:15	19450	18100	18710	18450	536,673.00
29.01.2026 17:45	19450	18500	18500	18500	3,723,310.00
30.01.2026 09:15	18500	18500	18500	18500	0.00
30.01.2026 09:45	18500	18500	-99.99	-99.99	0.00
30.01.2026 10:15	18560	18430	18500	18430	26,567.00
30.01.2026 10:45	18500	18280	18370	18280	95,945.00
30.01.2026 11:15	18140	17580	18110	17690	4,166,087.00
30.01.2026 11:45	17950	17620	17780	17760	279,585.00
30.01.2026 12:15	17920	17730	17760	17830	175,641.00
30.01.2026 12:45	17940	17860	17890	17930	96,531.00
30.01.2026 13:15	17960	17870	17900	17890	212,614.00
30.01.2026 13:45	17900	15800	17860	17750	958,184.00
30.01.2026 14:15	17750	17750	17750	17750	0.00
30.01.2026 14:45	17750	17750	17750	17750	0.00
30.01.2026 15:15	17750	17750	17750	17750	0.00
30.01.2026 15:45	17750	17750	17750	17750	0.00
30.01.2026 16:15	17750	17750	17750	17750	0.00
30.01.2026 16:45	17750	17750	17750	17750	0.00
30.01.2026 17:15	17750	17750	17750	17750	0.00
30.01.2026 17:45	17750	17750	17750	17750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	11,809.32	11,223.32	11,531.22	11,759.66	6,401.00
03.02.2025	11,660.34	11,302.78	11,570.95	11,640.48	14,148.00
04.02.2025	11,908.64	11,541.15	11,660.34	11,739.80	15,952.00
05.02.2025	12,017.90	11,580.88	11,670.27	11,690.14	21,417.00
06.02.2025	11,769.59	11,471.63	11,759.66	11,471.63	34,045.00
09.02.2025	11,521.29	11,322.65	11,471.63	11,382.24	3,705.00
10.02.2025	11,382.24	10,975.02	11,382.24	11,114.07	25,805.00
11.02.2025	11,114.07	10,766.45	11,114.07	10,766.45	20,990.00
12.02.2025	11,253.12	10,557.87	10,865.77	11,253.12	36,813.00
13.02.2025	11,352.44	11,024.68	11,233.26	11,223.32	8,396.00
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00
25.05.2025	12,000.00	11,490.00	12,000.00	11,750.00	32,823.00
26.05.2025	12,410.00	11,720.00	11,750.00	12,220.00	24,428.00
27.05.2025	12,270.00	11,960.00	12,220.00	12,240.00	10,723.00
28.05.2025	12,580.00	12,160.00	12,240.00	12,330.00	24,157.00
29.05.2025	12,240.00	11,800.00	11,800.00	12,220.00	179,519.00
03.06.2025	12,450.00	12,110.00	12,200.00	12,450.00	21,370.00
04.06.2025	12,620.00	12,350.00	12,450.00	12,430.00	16,205.00
05.06.2025	12,640.00	12,290.00	12,540.00	12,570.00	7,097.00
08.06.2025	12,650.00	12,410.00	12,570.00	12,620.00	5,576.00
09.06.2025	12,850.00	12,600.00	12,620.00	12,830.00	11,649.00
10.06.2025	12,850.00	12,420.00	12,830.00	12,550.00	6,072.00
11.06.2025	12,790.00	12,400.00	12,790.00	12,660.00	3,918.00
12.06.2025	12,610.00	12,100.00	12,610.00	12,100.00	13,780.00
15.06.2025	12,700.00	12,150.00	12,700.00	12,230.00	3,973.00
16.06.2025	12,790.00	12,030.00	12,230.00	12,790.00	15,786.00
17.06.2025	12,990.00	12,610.00	12,790.00	12,880.00	17,439.00
18.06.2025	12,910.00	12,680.00	12,880.00	12,910.00	9,701.00
19.06.2025	13,020.00	12,690.00	12,820.00	13,000.00	27,192.00
22.06.2025	13,500.00	12,770.00	13,120.00	12,970.00	15,140.00
23.06.2025	12,980.00	12,710.00	12,970.00	12,880.00	13,623.00
24.06.2025	13,330.00	12,910.00	12,910.00	13,220.00	12,830.00
25.06.2025	13,700.00	13,090.00	13,220.00	13,700.00	17,669.00
26.06.2025	13,850.00	13,520.00	13,630.00	13,640.00	41,734.00
29.06.2025	14,640.00	13,420.00	13,640.00	14,640.00	9,885.00
30.06.2025	14,790.00	14,460.00	14,640.00	14,760.00	15,461.00
01.07.2025	15,810.00	14,500.00	14,800.00	14,550.00	63,718.00
02.07.2025	15,000.00	14,410.00	14,550.00	14,570.00	18,363.00
03.07.2025	14,610.00	14,360.00	14,570.00	14,560.00	18,161.00
06.07.2025	14,800.00	14,460.00	14,640.00	14,680.00	5,914.00
07.07.2025	14,700.00	14,380.00	14,700.00	14,580.00	11,394.00
08.07.2025	14,740.00	14,240.00	14,610.00	14,630.00	9,428.00
09.07.2025	15,120.00	14,590.00	14,630.00	15,060.00	15,814.00
10.07.2025	15,370.00	14,970.00	15,110.00	15,360.00	10,879.00
13.07.2025	14,940.00	14,630.00	14,900.00	14,880.00	8,981.00
14.07.2025	14,900.00	14,080.00	14,900.00	14,470.00	18,579.00
15.07.2025	14,800.00	14,300.00	14,300.00	14,590.00	15,140.00
16.07.2025	14,840.00	14,450.00	14,590.00	14,710.00	7,510.00
17.07.2025	14,960.00	14,680.00	14,710.00	14,950.00	9,450.00
20.07.2025	15,270.00	14,850.00	14,960.00	15,010.00	6,325.00
21.07.2025	15,220.00	14,800.00	15,010.00	15,110.00	8,609.00
22.07.2025	15,120.00	14,840.00	15,110.00	14,970.00	14,809.00
23.07.2025	15,030.00	14,840.00	14,910.00	15,000.00	10,381.00
24.07.2025	15,290.00	14,700.00	15,290.00	14,940.00	28,914.00
27.07.2025	14,940.00	14,210.00	14,940.00	14,250.00	13,370.00
28.07.2025	14,380.00	13,760.00	14,250.00	13,850.00	19,767.00
29.07.2025	13,990.00	13,580.00	13,890.00	13,580.00	16,066.00
30.07.2025	13,810.00	13,260.00	13,810.00	13,500.00	12,560.00
31.07.2025	13,650.00	12,800.00	13,500.00	12,920.00	24,602.00
04.08.2025	13,070.00	12,560.00	12,920.00	12,870.00	13,437.00
05.08.2025	12,920.00	12,360.00	12,870.00	12,500.00	20,038.00
06.08.2025	12,680.00	12,260.00	12,450.00	12,290.00	17,876.00
07.08.2025	12,420.00	12,150.00	12,310.00	12,170.00	78,564.00
10.08.2025	12,670.00	12,170.00	12,170.00	12,620.00	6,752.00
11.08.2025	12,860.00	12,300.00	12,860.00	12,330.00	10,779.00
12.08.2025	12,360.00	11,780.00	12,330.00	11,890.00	18,906.00
13.08.2025	12,300.00	11,900.00	11,900.00	12,130.00	12,327.00
14.08.2025	12,670.00	12,170.00	12,170.00	12,570.00	10,134.00
17.08.2025	12,980.00	12,570.00	12,570.00	12,870.00	2,402.00
18.08.2025	13,020.00	12,390.00	12,940.00	12,470.00	5,857.00
19.08.2025	13,050.00	12,490.00	12,490.00	12,770.00	9,481.00
20.08.2025	12,770.00	11,550.00	12,750.00	12,200.00	69,119.00
21.08.2025	12,690.00	11,910.00	12,200.00	12,400.00	20,499.00
24.08.2025	12,710.00	12,350.00	12,400.00	12,430.00	6,881.00
25.08.2025	12,470.00	12,250.00	12,430.00	12,320.00	5,825.00
26.08.2025	12,320.00	12,000.00	12,320.00	12,140.00	8,761.00
27.08.2025	12,680.00	12,020.00	12,140.00	12,420.00	11,196.00
28.08.2025	12,480.00	12,090.00	12,300.00	12,350.00	10,972.00
31.08.2025	12,490.00	12,070.00	12,350.00	12,310.00	2,752.00
01.09.2025	12,310.00	12,050.00	12,310.00	12,080.00	5,621.00
02.09.2025	12,100.00	11,800.00	12,080.00	11,800.00	10,614.00
03.09.2025	12,210.00	11,750.00	11,760.00	12,120.00	17,393.00
04.09.2025	12,210.00	11,990.00	12,090.00	12,130.00	5,362.00
07.09.2025	12,300.00	12,100.00	12,130.00	12,240.00	5,300.00
08.09.2025	12,400.00	11,950.00	12,260.00	12,380.00	11,870.00
09.09.2025	12,430.00	12,120.00	12,380.00	12,430.00	14,048.00
10.09.2025	12,590.00	12,220.00	12,430.00	12,590.00	18,408.00
11.09.2025	12,810.00	12,500.00	12,590.00	12,790.00	35,298.00
14.09.2025	12,810.00	12,500.00	12,800.00	12,690.00	6,841.00
15.09.2025	12,730.00	12,100.00	12,410.00	12,200.00	19,568.00
16.09.2025	12,200.00	11,870.00	12,200.00	12,000.00	11,078.00
17.09.2025	12,110.00	11,300.00	12,000.00	11,400.00	39,818.00
18.09.2025	11,590.00	11,300.00	11,350.00	11,300.00	14,648.00
21.09.2025	11,340.00	10,900.00	11,300.00	10,920.00	25,615.00
25.09.2025	11,120.00	10,800.00	10,920.00	10,900.00	24,621.00
28.09.2025	11,510.00	10,900.00	10,900.00	11,500.00	13,923.00
29.09.2025	11,900.00	11,170.00	11,550.00	11,620.00	26,629.00
30.09.2025	12,670.00	11,680.00	11,680.00	12,610.00	45,584.00
05.10.2025	12,990.00	12,150.00	12,610.00	12,150.00	12,257.00
08.10.2025	12,170.00	11,820.00	12,150.00	12,060.00	7,216.00
09.10.2025	13,390.00	12,420.00	12,420.00	13,010.00	45,232.00
12.10.2025	13,010.00	12,340.00	13,010.00	12,350.00	7,102.00
15.10.2025	12,770.00	12,380.00	12,530.00	12,510.00	20,372.00
16.10.2025	12,520.00	12,070.00	12,360.00	12,130.00	11,640.00
19.10.2025	12,230.00	11,530.00	12,200.00	11,800.00	8,477.00
20.10.2025	12,030.00	11,700.00	11,800.00	11,750.00	8,994.00
21.10.2025	11,840.00	11,400.00	11,750.00	11,690.00	7,170.00
22.10.2025	11,980.00	11,590.00	11,690.00	11,900.00	9,925.00
23.10.2025	12,000.00	11,690.00	11,900.00	11,980.00	10,408.00
26.10.2025	12,420.00	12,050.00	12,220.00	12,320.00	12,163.00
27.10.2025	12,380.00	12,170.00	12,330.00	12,310.00	9,146.00
28.10.2025	12,340.00	11,850.00	12,310.00	12,030.00	48,953.00
29.10.2025	12,410.00	11,880.00	12,310.00	12,260.00	13,098.00
30.10.2025	13,150.00	12,150.00	12,280.00	12,530.00	17,764.00
02.11.2025	13,060.00	12,300.00	12,530.00	12,860.00	5,922.00
03.11.2025	12,890.00	12,440.00	12,860.00	12,460.00	8,638.00
04.11.2025	12,460.00	11,870.00	12,400.00	11,870.00	16,314.00
05.11.2025	12,130.00	11,750.00	11,880.00	12,040.00	21,733.00
06.11.2025	12,430.00	12,020.00	12,040.00	12,040.00	61,932.00
09.11.2025	12,180.00	11,910.00	12,040.00	12,010.00	6,529.00
10.11.2025	12,820.00	11,580.00	12,150.00	12,700.00	25,165.00
11.11.2025	12,980.00	12,360.00	12,700.00	12,390.00	9,394.00
12.11.2025	13,100.00	12,390.00	12,390.00	13,040.00	20,903.00
13.11.2025	13,040.00	12,690.00	13,040.00	12,780.00	13,877.00
16.11.2025	12,970.00	12,700.00	12,760.00	12,910.00	3,592.00
17.11.2025	12,920.00	12,500.00	12,910.00	12,520.00	12,842.00
18.11.2025	12,590.00	12,310.00	12,520.00	12,540.00	7,649.00
19.11.2025	12,660.00	12,360.00	12,540.00	12,580.00	4,455.00
20.11.2025	12,670.00	12,350.00	12,580.00	12,370.00	7,169.00
23.11.2025	12,550.00	12,170.00	12,370.00	12,340.00	7,269.00
24.11.2025	12,630.00	12,300.00	12,340.00	12,540.00	10,310.00
25.11.2025	12,610.00	12,260.00	12,380.00	12,530.00	4,522.00
26.11.2025	12,480.00	11,710.00	12,390.00	12,380.00	17,613.00
27.11.2025	12,380.00	12,110.00	12,380.00	12,380.00	12,227.00
30.11.2025	12,640.00	12,380.00	12,380.00	12,560.00	5,212.00
01.12.2025	12,580.00	12,340.00	12,560.00	12,530.00	4,868.00
02.12.2025	12,580.00	12,360.00	12,530.00	12,490.00	4,636.00
03.12.2025	12,600.00	12,200.00	12,550.00	12,400.00	8,376.00
04.12.2025	12,520.00	12,150.00	12,400.00	12,230.00	9,694.00
07.12.2025	12,310.00	12,150.00	12,230.00	12,260.00	3,909.00
08.12.2025	12,700.00	12,250.00	12,260.00	12,690.00	8,320.00
09.12.2025	12,790.00	12,570.00	12,690.00	12,670.00	8,118.00
10.12.2025	12,690.00	12,510.00	12,670.00	12,650.00	4,759.00
11.12.2025	12,940.00	12,520.00	12,650.00	12,650.00	7,520.00
14.12.2025	12,730.00	12,370.00	12,650.00	12,490.00	8,541.00
15.12.2025	12,710.00	12,340.00	12,490.00	12,360.00	10,796.00
16.12.2025	13,160.00	12,360.00	12,390.00	13,100.00	13,572.00
17.12.2025	13,650.00	13,000.00	13,100.00	13,500.00	21,981.00
18.12.2025	13,810.00	13,260.00	13,430.00	13,810.00	19,022.00
21.12.2025	14,000.00	13,510.00	13,920.00	13,510.00	14,208.00
22.12.2025	13,740.00	13,460.00	13,510.00	13,710.00	11,095.00
23.12.2025	14,110.00	13,510.00	13,710.00	14,070.00	37,693.00
24.12.2025	14,890.00	14,060.00	14,070.00	14,890.00	38,697.00
25.12.2025	15,670.00	14,900.00	14,950.00	15,200.00	30,319.00
28.12.2025	15,360.00	14,610.00	15,220.00	15,070.00	11,790.00
29.12.2025	15,380.00	14,620.00	15,070.00	15,300.00	17,871.00
30.12.2025	15,630.00	15,020.00	15,300.00	15,630.00	23,155.00
31.12.2025	15,950.00	15,520.00	15,630.00	15,950.00	21,073.00
01.01.2026	16,500.00	15,820.00	15,950.00	16,500.00	19,302.00
05.01.2026	17,540.00	16,500.00	16,500.00	17,300.00	48,142.00
06.01.2026	17,850.00	17,020.00	17,300.00	17,850.00	30,714.00
07.01.2026	17,960.00	17,510.00	17,850.00	17,920.00	19,073.00
08.01.2026	18,680.00	17,890.00	17,920.00	18,680.00	47,251.00
09.01.2026	19,140.00	17,580.00	18,680.00	18,330.00	19,993.00
12.01.2026	18,770.00	17,620.00	18,330.00	18,630.00	63,505.00
13.01.2026	18,960.00	18,370.00	18,610.00	18,700.00	38,694.00
14.01.2026	18,890.00	18,020.00	18,700.00	18,620.00	22,094.00
15.01.2026	18,900.00	18,120.00	18,620.00	18,900.00	19,265.00
16.01.2026	19,100.00	18,730.00	18,730.00	19,050.00	6,314.00
19.01.2026	19,360.00	18,320.00	19,050.00	19,360.00	33,157.00
20.01.2026	19,790.00	18,800.00	19,360.00	19,790.00	27,455.00
21.01.2026	19,750.00	19,200.00	19,750.00	19,500.00	28,689.00
22.01.2026	19,730.00	19,230.00	19,500.00	19,450.00	31,411.00
23.01.2026	19,550.00	19,250.00	19,470.00	19,420.00	16,681.00
26.01.2026	19,490.00	19,220.00	19,400.00	19,270.00	46,391.00
27.01.2026	19,470.00	18,980.00	19,270.00	19,230.00	31,924.00
28.01.2026	19,400.00	18,800.00	19,230.00	19,080.00	25,954.00
29.01.2026	19,140.00	18,040.00	19,080.00	18,500.00	27,222.00
30.01.2026	18,560.00	17,580.00	18,500.00	17,750.00	65,299.00

צרו איתנו קשר *5988