גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:21	14570	14570	14570	14570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	13640	13640	13640	13640	0.00
29.06.2025 09:45	13640	13640	-99.99	-99.99	0.00
29.06.2025 10:15	13770	13420	13640	13770	21,952.00
29.06.2025 10:45	13830	13580	13580	13810	8,185.00
29.06.2025 11:15	13960	13860	13860	13960	29,482.00
29.06.2025 11:45	13950	13920	13950	13920	16,865.00
29.06.2025 12:15	13990	13920	13980	13990	41,013.00
29.06.2025 12:45	13980	13940	13940	13980	25,299.00
29.06.2025 13:15	13980	13950	13950	13980	44,026.00
29.06.2025 13:45	14000	13990	13990	14000	61,584.00
29.06.2025 14:15	13990	13880	13990	13880	34,135.00
29.06.2025 14:45	13990	13900	13900	13980	43,009.00
29.06.2025 15:15	14120	13960	13970	14120	114,251.00
29.06.2025 15:45	14450	12990	14230	14300	37,734.00
29.06.2025 16:15	14650	13800	14640	14640	267,033.00
29.06.2025 16:45	14640	14640	14640	14640	0.00
29.06.2025 17:15	14640	14640	14640	14640	0.00
29.06.2025 17:45	14640	14640	14640	14640	0.00
30.06.2025 09:15	14640	14640	14640	14640	0.00
30.06.2025 09:45	14640	14640	-99.99	-99.99	0.00
30.06.2025 10:15	14640	14460	14640	14620	29,116.00
30.06.2025 10:45	14780	14610	14620	14710	154,510.00
30.06.2025 11:15	14790	14630	14690	14770	45,707.00
30.06.2025 11:45	14790	14690	14790	14690	27,901.00
30.06.2025 12:15	14700	14660	14690	14700	34,058.00
30.06.2025 12:45	14790	14700	14700	14790	61,119.00
30.06.2025 13:15	14790	14700	14790	14750	21,233.00
30.06.2025 13:45	14740	14660	14720	14670	66,596.00
30.06.2025 14:15	14680	14670	14680	14680	18,935.00
30.06.2025 14:45	14720	14690	14690	14720	10,879.00
30.06.2025 15:15	14730	14660	14730	14680	52,047.00
30.06.2025 15:45	14710	14660	14690	14660	12,786.00
30.06.2025 16:15	14680	14660	14670	14670	75,815.00
30.06.2025 16:45	14670	14550	14670	14560	45,505.00
30.06.2025 17:15	14650	14550	14560	14640	123,016.00
30.06.2025 17:45	15000	14700	14790	14760	573,432.00
01.07.2025 09:15	14760	14760	14760	14760	0.00
01.07.2025 09:45	14760	14760	-99.99	-99.99	0.00
01.07.2025 10:15	14800	14760	14800	14760	5,031.00
01.07.2025 10:45	14950	14820	14820	14950	45,773.00
01.07.2025 11:15	15130	14900	14950	15100	120,917.00
01.07.2025 11:45	15150	15070	15120	15150	101,862.00
01.07.2025 12:15	15250	15150	15150	15230	70,520.00
01.07.2025 12:45	15370	15220	15230	15360	104,948.00
01.07.2025 13:15	15470	15320	15400	15320	62,274.00
01.07.2025 13:45	15390	15350	15380	15350	53,044.00
01.07.2025 14:15	15810	15330	15350	15590	83,935.00
01.07.2025 14:45	15770	15590	15620	15770	100,260.00
01.07.2025 15:15	15810	15200	15770	15200	435,771.00
01.07.2025 15:45	15210	14840	15210	14880	276,027.00
01.07.2025 16:15	14760	14500	14750	14720	339,640.00
01.07.2025 16:45	14850	14630	14850	14660	318,654.00
01.07.2025 17:15	14820	14630	14710	14660	420,435.00
01.07.2025 17:45	15060	13750	13750	14550	3,314,832.00
02.07.2025 09:15	14550	14550	14550	14550	0.00
02.07.2025 09:45	14550	14550	-99.99	-99.99	0.00
02.07.2025 10:15	14840	14550	14550	14830	22,891.00
02.07.2025 10:45	15000	14740	14740	14850	114,306.00
02.07.2025 11:15	14880	14760	14870	14790	27,084.00
02.07.2025 11:45	14810	14600	14800	14610	81,159.00
02.07.2025 12:15	14600	14550	14580	14570	14,423.00
02.07.2025 12:45	14580	14460	14560	14510	24,148.00
02.07.2025 13:15	14610	14520	14520	14610	71,617.00
02.07.2025 13:45	14640	14510	14620	14540	56,629.00
02.07.2025 14:15	14610	14540	14560	14600	20,109.00
02.07.2025 14:45	14630	14550	14590	14570	81,874.00
02.07.2025 15:15	14620	14550	14550	14570	206,637.00
02.07.2025 15:45	14610	14520	14570	14550	60,617.00
02.07.2025 16:15	14530	14410	14530	14480	49,376.00
02.07.2025 16:45	14530	14470	14480	14480	40,010.00
02.07.2025 17:15	14560	14420	14500	14550	33,633.00
02.07.2025 17:45	14570	14570	14570	14570	369,058.00
03.07.2025 09:15	14570	14570	14570	14570	0.00
03.07.2025 09:45	15000	15000	-99.99	-99.99	0.00
03.07.2025 10:15	14630	14460	14500	14520	20,456.00
03.07.2025 10:45	14610	14500	14530	14580	111,478.00
03.07.2025 11:15	14580	14430	14580	14500	72,981.00
03.07.2025 11:45	14580	14410	14570	14410	120,490.00
03.07.2025 12:15	14570	14430	14490	14470	107,687.00
03.07.2025 12:45	14470	14420	14460	14450	28,183.00
03.07.2025 13:15	14470	14410	14440	14410	42,138.00
03.07.2025 13:45	14430	14360	14420	14400	71,385.00
03.07.2025 14:15	14460	14360	14360	14460	51,884.00
03.07.2025 14:45	14570	14410	14470	14480	112,623.00
03.07.2025 15:15	14570	14510	14520	14540	46,939.00
03.07.2025 15:45	14540	14460	14510	14460	35,542.00
03.07.2025 16:15	14510	14440	14510	14480	27,058.00
03.07.2025 16:45	14500	14420	14470	14440	48,565.00
03.07.2025 17:15	14600	14410	14430	14420	64,199.00
03.07.2025 17:45	15000	14560	14870	14560	492,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	5,850.03	5,620.60	5,620.60	5,814.28	7,277.00
08.07.2024	5,879.83	5,785.48	5,814.28	5,837.12	2,410.00
09.07.2024	6,005.97	5,837.12	5,837.12	5,970.21	5,729.00
10.07.2024	6,047.68	5,782.50	5,970.21	5,819.24	4,352.00
11.07.2024	6,018.88	5,703.04	5,848.05	5,959.29	57,130.00
14.07.2024	5,974.19	5,899.69	5,959.29	5,912.61	1,814.00
15.07.2024	6,027.82	5,820.24	5,912.61	5,904.66	2,232.00
16.07.2024	6,120.19	5,865.93	5,904.66	6,073.51	3,791.00
17.07.2024	6,151.97	6,047.68	6,073.51	6,114.23	5,311.00
18.07.2024	6,310.89	6,114.23	6,114.23	6,261.22	4,321.00
21.07.2024	6,289.03	6,198.65	6,261.22	6,236.39	4,215.00
22.07.2024	6,358.56	6,213.55	6,236.39	6,271.16	2,458.00
23.07.2024	6,387.36	6,328.76	6,387.36	6,340.68	4,299.00
24.07.2024	6,364.52	6,311.88	6,340.68	6,346.64	3,885.00
25.07.2024	6,387.36	6,341.68	6,346.64	6,379.42	10,212.00
28.07.2024	6,379.42	6,189.71	6,379.42	6,238.38	3,007.00
29.07.2024	6,284.07	6,070.53	6,238.38	6,092.38	5,672.00
30.07.2024	6,107.28	5,959.29	6,092.38	6,002.99	32,702.00
31.07.2024	6,087.41	5,906.65	5,959.29	5,934.46	6,380.00
01.08.2024	5,852.02	5,667.28	5,852.02	5,667.28	25,981.00
04.08.2024	5,667.28	5,562.00	5,588.82	5,589.81	2,339.00
05.08.2024	5,702.05	5,449.77	5,553.06	5,614.64	4,065.00
06.08.2024	5,760.64	5,558.03	5,558.03	5,730.85	3,389.00
07.08.2024	5,959.29	5,730.85	5,730.85	5,916.58	5,161.00
08.08.2024	6,190.71	5,916.58	5,916.58	6,054.64	14,622.00
11.08.2024	6,139.06	5,960.28	6,054.64	6,018.88	18,424.00
12.08.2024	6,012.92	5,854.01	6,012.92	5,910.62	3,076.00
14.08.2024	5,960.28	5,849.04	5,904.66	5,876.85	3,777.00
15.08.2024	6,026.83	5,859.97	5,876.85	5,876.85	14,697.00
18.08.2024	5,956.31	5,853.01	5,876.85	5,861.95	1,807.00
19.08.2024	5,880.82	5,562.00	5,861.95	5,848.05	8,313.00
20.08.2024	5,949.36	5,789.45	5,848.05	5,801.37	4,811.00
21.08.2024	6,027.82	5,714.96	5,783.49	5,937.44	12,050.00
22.08.2024	5,943.40	5,855.99	5,931.48	5,904.66	3,331.00
25.08.2024	5,963.26	5,823.22	5,904.66	5,924.53	4,369.00
26.08.2024	6,000.01	5,836.13	5,924.53	5,873.87	7,378.00
27.08.2024	5,995.04	5,810.31	5,873.87	5,849.04	6,350.00
28.08.2024	6,047.68	5,849.04	5,849.04	5,970.21	2,739.00
29.08.2024	6,077.48	5,929.49	5,964.25	5,958.29	13,960.00
01.09.2024	5,958.29	5,860.96	5,958.29	5,880.82	6,527.00
02.09.2024	5,972.20	5,848.05	5,880.82	5,873.87	2,382.00
03.09.2024	6,515.49	5,855.99	5,873.87	6,229.44	26,939.00
04.09.2024	6,270.16	6,180.77	6,207.59	6,270.16	15,744.00
05.09.2024	6,355.58	6,261.22	6,270.16	6,334.72	4,758.00
08.09.2024	6,424.11	6,294.00	6,328.76	6,387.36	2,512.00
09.09.2024	6,394.32	6,184.75	6,387.36	6,211.56	3,641.00
10.09.2024	6,300.95	6,008.95	6,211.56	6,041.72	4,360.00
11.09.2024	6,041.72	5,932.47	6,041.72	6,013.91	5,405.00
12.09.2024	6,142.04	5,981.14	6,013.91	6,030.80	4,495.00
15.09.2024	6,083.44	5,969.22	5,969.22	6,047.68	1,347.00
16.09.2024	6,041.72	5,899.69	6,041.72	5,940.42	8,135.00
17.09.2024	5,941.41	5,870.89	5,940.42	5,887.78	6,499.00
18.09.2024	5,973.19	5,858.97	5,973.19	5,862.95	2,976.00
19.09.2024	5,945.38	5,780.51	5,862.95	5,843.08	3,093.00
22.09.2024	5,879.83	5,774.55	5,774.55	5,859.97	6,436.00
23.09.2024	5,919.56	5,803.35	5,859.97	5,902.67	3,666.00
24.09.2024	5,995.04	5,821.23	5,908.63	5,936.44	11,192.00
25.09.2024	6,080.46	5,929.49	5,936.44	6,063.58	4,600.00
26.09.2024	6,294.99	6,142.04	6,184.75	6,287.05	8,784.00
29.09.2024	6,414.18	6,286.06	6,287.05	6,408.22	8,654.00
30.09.2024	6,504.56	6,246.33	6,318.83	6,308.90	16,207.00
01.10.2024	6,723.07	6,118.20	6,118.20	6,472.78	11,932.00
06.10.2024	6,523.43	6,222.49	6,472.78	6,257.25	5,456.00
07.10.2024	6,400.27	6,207.59	6,257.25	6,337.70	10,729.00
08.10.2024	6,405.24	6,246.33	6,337.70	6,251.29	8,699.00
09.10.2024	6,313.87	6,207.59	6,251.29	6,236.39	7,181.00
10.10.2024	6,315.85	6,186.73	6,236.39	6,271.16	5,918.00
13.10.2024	6,460.86	6,271.16	6,271.16	6,449.94	3,497.00
14.10.2024	6,536.35	6,369.49	6,449.94	6,478.74	7,253.00
15.10.2024	6,519.46	6,335.72	6,478.74	6,398.29	8,800.00
20.10.2024	6,628.71	6,416.17	6,416.17	6,604.88	7,642.00
21.10.2024	6,823.38	6,604.88	6,604.88	6,823.38	14,279.00
22.10.2024	6,871.06	6,733.00	6,823.38	6,773.72	14,382.00
27.10.2024	7,101.48	6,773.72	6,773.72	6,974.35	38,338.00
28.10.2024	7,131.28	6,952.50	6,974.35	7,017.06	16,757.00
29.10.2024	7,161.08	6,925.69	7,010.11	7,112.41	11,312.00
30.10.2024	7,337.87	7,111.42	7,112.41	7,327.94	9,254.00
31.10.2024	7,332.90	7,046.86	7,319.99	7,200.81	19,586.00
03.11.2024	7,264.37	7,112.41	7,200.81	7,165.05	3,407.00
04.11.2024	7,237.55	7,103.47	7,172.00	7,213.72	5,393.00
05.11.2024	7,356.74	7,165.05	7,213.72	7,284.24	6,474.00
06.11.2024	7,499.76	7,036.93	7,284.24	7,144.19	13,947.00
07.11.2024	7,328.93	7,072.68	7,151.15	7,096.52	12,813.00
10.11.2024	7,412.36	7,096.52	7,096.52	7,317.01	5,469.00
11.11.2024	7,392.50	7,155.12	7,390.51	7,278.28	6,633.00
12.11.2024	7,314.03	7,196.83	7,278.28	7,236.56	9,579.00
13.11.2024	7,447.12	7,250.47	7,270.33	7,378.59	18,529.00
14.11.2024	7,440.17	7,314.03	7,378.59	7,393.49	19,791.00
17.11.2024	7,462.02	7,354.75	7,393.49	7,401.44	3,307.00
18.11.2024	7,473.94	7,387.53	7,401.44	7,472.95	9,291.00
19.11.2024	7,490.82	7,295.16	7,472.95	7,354.75	6,352.00
20.11.2024	7,449.11	7,252.45	7,361.71	7,267.35	8,800.00
21.11.2024	7,274.30	7,195.84	7,267.35	7,226.63	12,798.00
24.11.2024	7,348.79	7,219.68	7,226.63	7,258.41	7,831.00
25.11.2024	8,164.22	7,667.62	7,669.60	8,058.94	90,918.00
26.11.2024	8,274.47	7,949.69	7,949.69	8,079.80	27,999.00
27.11.2024	8,328.10	7,856.33	8,114.56	7,936.78	20,717.00
28.11.2024	8,043.05	7,757.01	7,933.80	7,960.61	32,091.00
01.12.2024	8,184.09	7,960.61	7,960.61	8,145.35	18,686.00
02.12.2024	8,357.90	8,063.91	8,145.35	8,243.68	22,441.00
03.12.2024	8,352.93	8,155.29	8,251.63	8,279.44	16,797.00
04.12.2024	8,287.38	8,018.22	8,279.44	8,089.73	17,777.00
05.12.2024	8,208.92	8,032.13	8,097.68	8,175.15	17,928.00
08.12.2024	8,625.08	8,197.99	8,208.92	8,546.61	9,790.00
09.12.2024	8,697.58	8,373.79	8,546.61	8,560.52	14,849.00
10.12.2024	8,590.31	8,374.79	8,569.46	8,520.79	19,454.00
11.12.2024	8,839.61	8,347.97	8,529.73	8,662.82	19,611.00
12.12.2024	9,868.58	8,616.14	8,662.82	9,797.07	88,327.00
15.12.2024	10,428.75	9,877.52	9,878.51	10,001.67	40,661.00
16.12.2024	10,190.38	9,614.32	10,091.06	9,733.50	27,033.00
17.12.2024	9,893.41	9,495.13	9,733.50	9,783.16	18,281.00
18.12.2024	10,220.18	9,656.03	9,783.16	10,110.92	27,013.00
19.12.2024	10,100.99	9,713.64	10,100.99	10,051.33	16,935.00
22.12.2024	10,279.77	9,872.55	9,913.27	10,279.77	18,561.00
23.12.2024	10,915.43	10,170.52	10,279.77	10,746.58	61,820.00
24.12.2024	11,074.34	10,210.25	10,885.63	10,299.64	55,359.00
25.12.2024	10,468.48	9,981.81	10,329.43	10,448.62	22,503.00
26.12.2024	10,428.75	10,071.20	10,279.77	10,418.82	16,965.00
29.12.2024	10,418.82	9,981.81	10,418.82	10,130.79	21,718.00
30.12.2024	10,140.72	9,763.30	10,120.86	10,021.54	40,965.00
31.12.2024	10,140.72	9,852.69	10,031.47	10,140.72	16,354.00
01.01.2025	10,279.77	10,170.52	10,279.77	10,230.11	6,989.00
02.01.2025	11,004.82	10,230.11	10,230.11	10,984.95	27,441.00
05.01.2025	11,700.07	11,004.82	11,004.82	11,670.27	21,929.00
06.01.2025	11,918.58	11,292.85	11,719.93	11,352.44	48,673.00
07.01.2025	11,451.76	10,975.02	11,451.76	11,114.07	16,055.00
08.01.2025	11,223.32	10,776.38	11,114.07	10,975.02	29,628.00
09.01.2025	11,133.94	10,865.77	10,975.02	10,915.43	13,273.00
12.01.2025	11,054.48	10,776.38	10,975.02	10,835.97	6,223.00
13.01.2025	11,620.61	10,835.97	10,835.97	11,620.61	20,923.00
14.01.2025	11,739.80	11,362.37	11,620.61	11,620.61	22,195.00
15.01.2025	12,335.73	11,739.80	11,739.80	11,858.98	52,432.00
16.01.2025	12,117.22	11,640.48	12,097.35	11,898.71	19,956.00
19.01.2025	12,027.83	11,898.71	11,898.71	11,978.17	4,824.00
20.01.2025	12,156.95	11,878.85	11,998.03	11,938.44	19,709.00
21.01.2025	12,027.83	11,829.19	11,938.44	11,878.85	31,535.00
22.01.2025	12,107.29	11,620.61	11,898.71	11,739.80	32,696.00
23.01.2025	11,839.12	11,322.65	11,799.39	11,402.10	17,464.00
26.01.2025	11,561.02	11,173.66	11,402.10	11,421.97	5,157.00
27.01.2025	11,481.56	10,826.04	11,382.24	11,392.17	15,859.00
28.01.2025	11,451.76	11,173.66	11,421.97	11,213.39	8,422.00
29.01.2025	11,441.83	11,173.66	11,213.39	11,362.37	8,286.00
30.01.2025	11,710.00	11,451.76	11,511.36	11,531.22	20,880.00
02.02.2025	11,809.32	11,223.32	11,531.22	11,759.66	6,401.00
03.02.2025	11,660.34	11,302.78	11,570.95	11,640.48	14,148.00
04.02.2025	11,908.64	11,541.15	11,660.34	11,739.80	15,952.00
05.02.2025	12,017.90	11,580.88	11,670.27	11,690.14	21,417.00
06.02.2025	11,769.59	11,471.63	11,759.66	11,471.63	34,045.00
09.02.2025	11,521.29	11,322.65	11,471.63	11,382.24	3,705.00
10.02.2025	11,382.24	10,975.02	11,382.24	11,114.07	25,805.00
11.02.2025	11,114.07	10,766.45	11,114.07	10,766.45	20,990.00
12.02.2025	11,253.12	10,557.87	10,865.77	11,253.12	36,813.00
13.02.2025	11,352.44	11,024.68	11,233.26	11,223.32	8,396.00
16.02.2025	11,322.65	11,203.46	11,223.32	11,322.65	5,000.00
17.02.2025	11,481.56	11,243.19	11,322.65	11,342.51	6,844.00
18.02.2025	11,700.07	11,342.51	11,342.51	11,531.22	12,517.00
19.02.2025	11,759.66	11,551.09	11,570.95	11,700.07	37,970.00
20.02.2025	11,759.66	11,491.49	11,759.66	11,521.29	7,680.00
23.02.2025	11,521.29	11,064.41	11,521.29	11,382.24	3,622.00
24.02.2025	11,580.88	11,253.12	11,382.24	11,561.02	8,916.00
25.02.2025	11,561.02	11,223.32	11,541.15	11,362.37	6,060.00
26.02.2025	11,561.02	11,362.37	11,362.37	11,511.36	10,783.00
27.02.2025	11,600.75	11,412.04	11,412.04	11,471.63	4,690.00
02.03.2025	11,521.29	11,451.76	11,471.63	11,501.42	5,633.00
03.03.2025	12,037.76	11,501.42	11,501.42	12,007.96	34,468.00
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00
25.05.2025	12,000.00	11,490.00	12,000.00	11,750.00	32,823.00
26.05.2025	12,410.00	11,720.00	11,750.00	12,220.00	24,428.00
27.05.2025	12,270.00	11,960.00	12,220.00	12,240.00	10,723.00
28.05.2025	12,580.00	12,160.00	12,240.00	12,330.00	24,157.00
29.05.2025	12,240.00	11,800.00	11,800.00	12,220.00	179,519.00
03.06.2025	12,450.00	12,110.00	12,200.00	12,450.00	21,370.00
04.06.2025	12,620.00	12,350.00	12,450.00	12,430.00	16,205.00
05.06.2025	12,640.00	12,290.00	12,540.00	12,570.00	7,097.00
08.06.2025	12,650.00	12,410.00	12,570.00	12,620.00	5,576.00
09.06.2025	12,850.00	12,600.00	12,620.00	12,830.00	11,649.00
10.06.2025	12,850.00	12,420.00	12,830.00	12,550.00	6,072.00
11.06.2025	12,790.00	12,400.00	12,790.00	12,660.00	3,918.00
12.06.2025	12,610.00	12,100.00	12,610.00	12,100.00	13,780.00
15.06.2025	12,700.00	12,150.00	12,700.00	12,230.00	3,973.00
16.06.2025	12,790.00	12,030.00	12,230.00	12,790.00	15,786.00
17.06.2025	12,990.00	12,610.00	12,790.00	12,880.00	17,439.00
18.06.2025	12,910.00	12,680.00	12,880.00	12,910.00	9,701.00
19.06.2025	13,020.00	12,690.00	12,820.00	13,000.00	27,192.00
22.06.2025	13,500.00	12,770.00	13,120.00	12,970.00	15,140.00
23.06.2025	12,980.00	12,710.00	12,970.00	12,880.00	13,623.00
24.06.2025	13,330.00	12,910.00	12,910.00	13,220.00	12,830.00
25.06.2025	13,700.00	13,090.00	13,220.00	13,700.00	17,669.00
26.06.2025	13,850.00	13,520.00	13,630.00	13,640.00	41,734.00
29.06.2025	14,640.00	13,420.00	13,640.00	14,640.00	9,885.00
30.06.2025	14,790.00	14,460.00	14,640.00	14,760.00	15,461.00
01.07.2025	15,810.00	14,500.00	14,800.00	14,550.00	63,718.00
02.07.2025	15,000.00	14,410.00	14,550.00	14,570.00	18,363.00
03.07.2025	14,610.00	14,360.00	14,570.00	14,560.00	18,161.00

צרו איתנו קשר *5988