גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12100	12100	12100	12100	0.00
09:44	12100	12100	12100	12100	0.00
09:50	12100	12100	12100	12100	0.00
09:56	12100	12100	12100	12100	0.00
10:02	12100	12100	12100	12100	0.00
10:08	12100	12100	12100	12100	0.00
10:14	12100	12100	12100	12100	0.00
10:20	12100	12100	12100	12100	0.00
10:26	12100	12100	12100	12100	0.00
10:32	12100	12100	12100	12100	0.00
10:47	12100	12050	12100	12050	4,338.00
11:02	12010	12010	12010	12010	480.00
11:11	12030	12030	12030	12030	0.00
11:20	12080	12030	12030	12030	13,272.00
11:26	12030	12030	12030	12030	481.00
11:32	12030	12030	12030	12030	0.00
11:50	11950	11950	11950	11950	0.00
11:56	12000	11980	11980	12000	7,073.00
12:08	11950	11940	11950	11940	5,495.00
12:26	11950	11950	11950	11950	0.00
12:32	11930	11920	11930	11920	12,287.00
12:44	11960	11950	11950	11960	3,946.00
12:50	12020	12010	12010	12020	3,725.00
12:56	12050	12050	12050	12050	1,928.00
13:05	12020	12000	12020	12000	8,410.00
13:29	12000	12000	12000	12000	1,440.00
13:35	11970	11970	11970	11970	837.00
13:41	11960	11950	11960	11960	8,965.00
13:47	11960	11960	11960	11960	0.00
14:08	12010	12010	12010	12010	0.00
14:17	12010	12010	12010	12010	0.00
14:26	12010	12010	12010	12010	480.00
14:32	12050	11990	12010	11990	1,562.00
14:38	12000	11980	11980	12000	7,078.00
14:44	12060	12000	12000	12050	33,824.00
14:50	12050	12050	12050	12050	602.00
14:56	12060	12040	12040	12060	2,531.00
15:02	12010	12010	12010	12010	720.00
15:14	12040	12030	12030	12040	2,648.00
15:20	12030	12030	12030	12030	0.00
15:32	12020	12020	12020	12020	3,726.00
15:38	12020	12020	12020	12020	721.00
15:44	12020	12020	12020	12020	721.00
15:50	12020	12010	12020	12010	5,164.00
15:56	12010	12010	12010	12010	0.00
16:02	12010	12010	12010	12010	480.00
16:08	12010	12010	12010	12010	1,321.00
16:26	12010	12000	12010	12000	3,482.00
16:32	12110	12040	12040	12090	12,906.00
16:44	12070	12050	12050	12070	13,987.00
16:50	12060	12050	12060	12050	4,219.00
16:56	12030	12000	12030	12010	9,971.00
17:05	11980	11960	11980	11960	4,189.00
17:11	12060	11930	11950	11940	6,694.00
17:23	12030	12030	12030	12030	90,946.00
17:29	12030	12030	12030	12030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 09:15	12870	12870	12870	12870	0.00
16.07.2026 09:45	12870	12870	-99.99	-99.99	0.00
16.07.2026 10:15	12880	12870	12870	12870	3,734.00
16.07.2026 10:45	12870	12410	12870	12410	359,696.00
16.07.2026 11:15	12400	12260	12350	12400	44,658.00
16.07.2026 11:45	12420	12290	12390	12410	75,460.00
16.07.2026 12:15	12430	12360	12420	12360	18,870.00
16.07.2026 12:45	12350	12290	12350	12320	71,748.00
16.07.2026 13:15	12320	12290	12310	12310	82,291.00
16.07.2026 13:45	12330	12310	12310	12320	10,097.00
16.07.2026 14:15	12320	12290	12310	12300	61,635.00
16.07.2026 14:45	12310	12290	12290	12290	294,059.00
16.07.2026 15:15	12320	12290	12300	12290	129,396.00
16.07.2026 15:45	12310	12290	12290	12300	81,030.00
16.07.2026 16:15	12320	12290	12300	12300	88,960.00
16.07.2026 16:45	12400	12290	12290	12380	255,324.00
16.07.2026 17:15	12460	12360	12370	12420	182,765.00
16.07.2026 17:45	12420	12000	12290	12290	595,942.00
17.07.2026 09:15	12290	12290	12290	12290	0.00
17.07.2026 09:45	12290	12290	-99.99	-99.99	0.00
17.07.2026 10:15	12350	12290	12290	12340	92,425.00
17.07.2026 10:45	12380	12010	12340	12090	86,622.00
17.07.2026 11:15	12160	12070	12070	12160	45,838.00
17.07.2026 11:45	12130	11950	12130	12010	111,495.00
17.07.2026 12:15	12140	11970	12000	12140	93,110.00
17.07.2026 12:45	12200	12130	12140	12150	41,118.00
17.07.2026 13:15	12210	12070	12190	12080	141,797.00
17.07.2026 13:45	12180	11990	12070	12090	142,482.00
17.07.2026 14:15	12090	12090	12090	12090	0.00
17.07.2026 14:45	12090	12090	12090	12090	0.00
17.07.2026 15:15	12090	12090	12090	12090	0.00
17.07.2026 15:45	12090	12090	12090	12090	0.00
17.07.2026 16:15	12090	12090	12090	12090	0.00
17.07.2026 16:45	12090	12090	12090	12090	0.00
17.07.2026 17:15	12090	12090	12090	12090	0.00
17.07.2026 17:45	12090	12090	12090	12090	0.00
20.07.2026 09:15	12090	12090	12090	12090	0.00
20.07.2026 09:45	12000	12000	-99.99	-99.99	0.00
20.07.2026 10:15	12090	12000	12000	12090	22,566.00
20.07.2026 10:45	12180	12110	12160	12110	33,604.00
20.07.2026 11:15	12080	12060	12080	12080	2,655.00
20.07.2026 11:45	12100	12010	12080	12100	49,046.00
20.07.2026 12:15	12130	12070	12090	12100	19,485.00
20.07.2026 12:45	12120	12070	12100	12080	15,953.00
20.07.2026 13:15	12080	12030	12080	12040	10,490.00
20.07.2026 13:45	12050	11990	12050	11990	29,420.00
20.07.2026 14:15	12010	11960	11990	12010	31,778.00
20.07.2026 14:45	12030	11980	12010	11980	36,378.00
20.07.2026 15:15	12030	11950	11980	11950	49,397.00
20.07.2026 15:45	12040	11920	11930	11980	64,850.00
20.07.2026 16:15	11990	11940	11990	11980	19,870.00
20.07.2026 16:45	12040	11950	12010	11950	20,493.00
20.07.2026 17:15	11970	11900	11950	11900	30,543.00
20.07.2026 17:45	11920	11850	11900	11900	199,920.00
21.07.2026 09:15	11900	11900	11900	11900	0.00
21.07.2026 09:45	11900	11900	-99.99	-99.99	0.00
21.07.2026 10:15	12230	11930	11940	12230	6,088.00
21.07.2026 10:45	12110	12000	12110	12000	18,645.00
21.07.2026 11:15	11980	11920	11980	11950	56,956.00
21.07.2026 11:45	11950	11880	11910	11950	83,042.00
21.07.2026 12:15	11950	11950	11950	11950	478.00
21.07.2026 12:45	12150	11990	11990	12120	58,060.00
21.07.2026 13:15	12150	12110	12120	12110	16,124.00
21.07.2026 13:45	12120	12100	12120	12110	14,657.00
21.07.2026 14:15	12120	12090	12110	12090	18,037.00
21.07.2026 14:45	12100	11980	12100	12060	37,930.00
21.07.2026 15:15	12080	12040	12080	12060	20,015.00
21.07.2026 15:45	12070	12020	12040	12070	18,434.00
21.07.2026 16:15	12090	12030	12090	12070	18,684.00
21.07.2026 16:45	12100	12040	12050	12040	24,762.00
21.07.2026 17:15	12100	12030	12040	12050	18,326.00
21.07.2026 17:45	12110	12100	12100	12100	154,033.00
22.07.2026 09:15	12100	12100	12100	12100	0.00
22.07.2026 09:45	12100	12100	-99.99	-99.99	0.00
22.07.2026 10:15	12100	12100	12100	12100	484.00
22.07.2026 10:45	12100	12100	12100	12100	0.00
22.07.2026 11:15	12100	12010	12100	12030	27,373.00
22.07.2026 11:45	12080	12010	12030	12030	16,638.00
22.07.2026 12:15	12000	11940	11990	11940	36,172.00
22.07.2026 12:45	11950	11920	11950	11950	31,515.00
22.07.2026 13:15	12080	11950	11950	11990	32,077.00
22.07.2026 13:45	12040	11950	12010	11960	48,287.00
22.07.2026 14:15	12010	11950	11950	12010	17,159.00
22.07.2026 14:45	12050	11980	12010	12020	16,927.00
22.07.2026 15:15	12060	12010	12030	12030	39,130.00
22.07.2026 15:45	12040	12020	12040	12020	19,971.00
22.07.2026 16:15	12020	12010	12020	12020	8,168.00
22.07.2026 16:45	12110	12000	12000	12050	34,219.00
22.07.2026 17:15	12400	11930	12060	11940	56,207.00
22.07.2026 17:45	12420	12020	12030	12030	90,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	14,988.79	14,799.31	14,869.12	14,958.88	10,381.00
24.07.2025	15,248.08	14,659.70	15,248.08	14,899.04	28,914.00
27.07.2025	14,899.04	14,171.04	14,899.04	14,210.93	13,370.00
28.07.2025	14,340.58	13,722.28	14,210.93	13,812.03	19,767.00
29.07.2025	13,951.65	13,542.77	13,851.92	13,542.77	16,066.00
30.07.2025	13,772.14	13,223.65	13,772.14	13,462.99	12,560.00
31.07.2025	13,612.58	12,764.91	13,462.99	12,884.58	24,602.00
04.08.2025	13,034.17	12,525.57	12,884.58	12,834.72	13,437.00
05.08.2025	12,884.58	12,326.11	12,834.72	12,465.73	20,038.00
06.08.2025	12,645.24	12,226.39	12,415.87	12,256.31	17,876.00
07.08.2025	12,385.95	12,116.69	12,276.25	12,136.63	78,564.00
10.08.2025	12,635.26	12,136.63	12,136.63	12,585.40	6,752.00
11.08.2025	12,824.74	12,266.28	12,824.74	12,296.20	10,779.00
12.08.2025	12,326.11	11,747.70	12,296.20	11,857.40	18,906.00
13.08.2025	12,266.28	11,867.37	11,867.37	12,096.74	12,327.00
14.08.2025	12,635.26	12,136.63	12,136.63	12,535.54	10,134.00
17.08.2025	12,944.41	12,535.54	12,535.54	12,834.72	2,402.00
18.08.2025	12,984.30	12,356.03	12,904.52	12,435.81	5,857.00
19.08.2025	13,014.22	12,455.76	12,455.76	12,734.99	9,481.00
20.08.2025	12,734.99	11,518.33	12,715.04	12,166.55	69,119.00
21.08.2025	12,655.21	11,877.35	12,166.55	12,366.00	20,499.00
24.08.2025	12,675.15	12,316.14	12,366.00	12,395.92	6,881.00
25.08.2025	12,435.81	12,216.42	12,395.92	12,286.22	5,825.00
26.08.2025	12,286.22	11,967.10	12,286.22	12,106.72	8,761.00
27.08.2025	12,645.24	11,987.05	12,106.72	12,385.95	11,196.00
28.08.2025	12,445.78	12,056.85	12,266.28	12,316.14	10,972.00
31.08.2025	12,455.76	12,036.91	12,316.14	12,276.25	2,752.00
01.09.2025	12,276.25	12,016.96	12,276.25	12,046.88	5,621.00
02.09.2025	12,066.83	11,767.65	12,046.88	11,767.65	10,614.00
03.09.2025	12,176.53	11,717.79	11,727.76	12,086.77	17,393.00
04.09.2025	12,176.53	11,957.13	12,056.85	12,096.74	5,362.00
07.09.2025	12,266.28	12,066.83	12,096.74	12,206.44	5,300.00
08.09.2025	12,366.00	11,917.24	12,226.39	12,346.06	11,870.00
09.09.2025	12,395.92	12,086.77	12,346.06	12,395.92	14,048.00
10.09.2025	12,555.48	12,186.50	12,395.92	12,555.48	18,408.00
11.09.2025	12,774.88	12,465.73	12,555.48	12,754.93	35,298.00
14.09.2025	12,774.88	12,465.73	12,764.91	12,655.21	6,841.00
15.09.2025	12,695.10	12,066.83	12,375.98	12,166.55	19,568.00
16.09.2025	12,166.55	11,837.46	12,166.55	11,967.10	11,078.00
17.09.2025	12,076.80	11,269.02	11,967.10	11,368.75	39,818.00
18.09.2025	11,558.22	11,269.02	11,318.88	11,269.02	14,648.00
21.09.2025	11,308.91	10,870.12	11,269.02	10,890.06	25,615.00
25.09.2025	11,089.51	10,770.39	10,890.06	10,870.12	24,621.00
28.09.2025	11,478.44	10,870.12	10,870.12	11,468.47	13,923.00
29.09.2025	11,867.37	11,139.38	11,518.33	11,588.14	26,629.00
30.09.2025	12,635.26	11,647.98	11,647.98	12,575.43	45,584.00
05.10.2025	12,954.39	12,116.69	12,575.43	12,116.69	12,257.00
08.10.2025	12,136.63	11,787.59	12,116.69	12,026.94	7,216.00
09.10.2025	13,353.29	12,385.95	12,385.95	12,974.33	45,232.00
12.10.2025	12,974.33	12,306.17	12,974.33	12,316.14	7,102.00
15.10.2025	12,734.99	12,346.06	12,495.65	12,475.70	20,372.00
16.10.2025	12,485.68	12,036.91	12,326.11	12,096.74	11,640.00
19.10.2025	12,196.47	11,498.39	12,166.55	11,767.65	8,477.00
20.10.2025	11,997.02	11,667.92	11,767.65	11,717.79	8,994.00
21.10.2025	11,807.54	11,368.75	11,717.79	11,657.95	7,170.00
22.10.2025	11,947.16	11,558.22	11,657.95	11,867.37	9,925.00
23.10.2025	11,967.10	11,657.95	11,867.37	11,947.16	10,408.00
26.10.2025	12,385.95	12,016.96	12,186.50	12,286.22	12,163.00
27.10.2025	12,346.06	12,136.63	12,296.20	12,276.25	9,146.00
28.10.2025	12,306.17	11,817.51	12,276.25	11,997.02	48,953.00
29.10.2025	12,375.98	11,847.43	12,276.25	12,226.39	13,098.00
30.10.2025	13,113.95	12,116.69	12,246.33	12,495.65	17,764.00
02.11.2025	13,024.19	12,266.28	12,495.65	12,824.74	5,922.00
03.11.2025	12,854.66	12,405.89	12,824.74	12,425.84	8,638.00
04.11.2025	12,425.84	11,837.46	12,366.00	11,837.46	16,314.00
05.11.2025	12,096.74	11,717.79	11,847.43	12,006.99	21,733.00
06.11.2025	12,395.92	11,987.05	12,006.99	12,006.99	61,932.00
09.11.2025	12,146.61	11,877.35	12,006.99	11,977.07	6,529.00
10.11.2025	12,784.85	11,548.25	12,116.69	12,665.18	25,165.00
11.11.2025	12,944.41	12,326.11	12,665.18	12,356.03	9,394.00
12.11.2025	13,064.09	12,356.03	12,356.03	13,004.25	20,903.00
13.11.2025	13,004.25	12,655.21	13,004.25	12,744.96	13,877.00
16.11.2025	12,934.44	12,665.18	12,725.02	12,874.61	3,592.00
17.11.2025	12,884.58	12,465.73	12,874.61	12,485.68	12,842.00
18.11.2025	12,555.48	12,276.25	12,485.68	12,505.62	7,649.00
19.11.2025	12,625.29	12,326.11	12,505.62	12,545.51	4,455.00
20.11.2025	12,635.26	12,316.14	12,545.51	12,336.09	7,169.00
23.11.2025	12,515.59	12,136.63	12,336.09	12,306.17	7,269.00
24.11.2025	12,595.37	12,266.28	12,306.17	12,505.62	10,310.00
25.11.2025	12,575.43	12,226.39	12,346.06	12,495.65	4,522.00
26.11.2025	12,445.78	11,677.90	12,356.03	12,346.06	17,613.00
27.11.2025	12,346.06	12,076.80	12,346.06	12,346.06	12,227.00
30.11.2025	12,605.35	12,346.06	12,346.06	12,525.57	5,212.00
01.12.2025	12,545.51	12,306.17	12,525.57	12,495.65	4,868.00
02.12.2025	12,545.51	12,326.11	12,495.65	12,455.76	4,636.00
03.12.2025	12,565.46	12,166.55	12,515.59	12,366.00	8,376.00
04.12.2025	12,485.68	12,116.69	12,366.00	12,196.47	9,694.00
07.12.2025	12,276.25	12,116.69	12,196.47	12,226.39	3,909.00
08.12.2025	12,665.18	12,216.42	12,226.39	12,655.21	8,320.00
09.12.2025	12,754.93	12,535.54	12,655.21	12,635.26	8,118.00
10.12.2025	12,655.21	12,475.70	12,635.26	12,615.32	4,759.00
11.12.2025	12,904.52	12,485.68	12,615.32	12,615.32	7,520.00
14.12.2025	12,695.10	12,336.09	12,615.32	12,455.76	8,541.00
15.12.2025	12,675.15	12,306.17	12,455.76	12,326.11	10,796.00
16.12.2025	13,123.92	12,326.11	12,356.03	13,064.09	13,572.00
17.12.2025	13,612.58	12,964.36	13,064.09	13,462.99	21,981.00
18.12.2025	13,772.14	13,223.65	13,393.18	13,772.14	19,022.00
21.12.2025	13,961.62	13,472.96	13,881.84	13,472.96	14,208.00
22.12.2025	13,702.33	13,423.10	13,472.96	13,672.41	11,095.00
23.12.2025	14,071.32	13,472.96	13,672.41	14,031.43	37,693.00
24.12.2025	14,849.18	14,021.45	14,031.43	14,849.18	38,697.00
25.12.2025	15,627.04	14,859.15	14,909.01	15,158.33	30,319.00
28.12.2025	15,317.89	14,569.95	15,178.27	15,028.68	11,790.00
29.12.2025	15,337.83	14,579.92	15,028.68	15,258.05	17,871.00
30.12.2025	15,587.15	14,978.82	15,258.05	15,587.15	23,155.00
31.12.2025	15,906.27	15,477.45	15,587.15	15,906.27	21,073.00
01.01.2026	16,454.76	15,776.63	15,906.27	16,454.76	19,302.00
05.01.2026	17,491.91	16,454.76	16,454.76	17,252.57	48,142.00
06.01.2026	17,801.06	16,973.34	17,252.57	17,801.06	30,714.00
07.01.2026	17,910.76	17,461.99	17,801.06	17,870.87	19,073.00
08.01.2026	18,628.79	17,840.95	17,870.87	18,628.79	47,251.00
09.01.2026	19,087.53	17,531.80	18,628.79	18,279.75	19,993.00
12.01.2026	18,718.54	17,571.69	18,279.75	18,578.92	63,505.00
13.01.2026	18,908.02	18,319.64	18,558.98	18,648.73	38,694.00
14.01.2026	18,838.21	17,970.60	18,648.73	18,568.95	22,094.00
15.01.2026	18,848.18	18,070.32	18,568.95	18,848.18	19,265.00
16.01.2026	19,047.64	18,678.65	18,678.65	18,997.77	6,314.00
19.01.2026	19,306.92	18,269.77	18,997.77	19,306.92	33,157.00
20.01.2026	19,735.74	18,748.46	19,306.92	19,735.74	27,455.00
21.01.2026	19,695.85	19,147.36	19,695.85	19,446.54	28,689.00
22.01.2026	19,675.91	19,177.28	19,446.54	19,396.68	31,411.00
23.01.2026	19,496.40	19,197.22	19,416.62	19,366.76	16,681.00
26.01.2026	19,436.57	19,167.31	19,346.81	19,217.17	46,391.00
27.01.2026	19,416.62	18,927.96	19,217.17	19,177.28	31,924.00
28.01.2026	19,346.81	18,748.46	19,177.28	19,027.69	25,954.00
29.01.2026	19,087.53	17,990.54	19,027.69	18,449.28	27,222.00
30.01.2026	18,509.12	17,531.80	18,449.28	17,701.34	65,299.00
02.02.2026	17,661.45	17,252.57	17,651.47	17,601.61	15,208.00
03.02.2026	18,010.49	17,461.99	17,601.61	17,521.83	49,230.00
04.02.2026	17,412.13	16,953.39	17,521.83	17,372.24	25,356.00
05.02.2026	17,751.20	16,853.67	17,372.24	16,893.56	186,874.00
06.02.2026	17,372.24	16,853.67	16,893.56	17,053.12	16,931.00
09.02.2026	17,521.83	16,065.83	17,511.86	17,023.20	12,921.00
10.02.2026	17,073.06	16,783.86	17,033.17	17,023.20	10,896.00
11.02.2026	17,053.12	16,714.05	17,023.20	16,714.05	10,025.00
12.02.2026	16,734.00	16,125.67	16,714.05	16,175.53	14,285.00
13.02.2026	16,305.17	15,367.75	16,255.31	15,866.38	15,177.00
16.02.2026	15,916.24	15,337.83	15,866.38	15,696.85	25,532.00
17.02.2026	15,806.55	15,467.48	15,656.96	15,786.60	11,924.00
18.02.2026	16,015.97	15,337.83	15,786.60	15,786.60	13,624.00
19.02.2026	15,786.60	14,988.79	15,726.76	15,427.59	18,778.00
20.02.2026	15,776.63	15,397.67	15,736.74	15,567.20	10,992.00
23.02.2026	15,676.90	15,278.00	15,557.23	15,607.09	9,805.00
24.02.2026	15,617.07	14,958.88	15,607.09	15,138.38	11,962.00
25.02.2026	15,238.11	14,629.78	15,138.38	14,819.26	12,136.00
26.02.2026	15,138.38	14,470.22	14,819.26	14,819.26	10,002.00
27.02.2026	15,118.44	14,819.26	14,819.26	15,078.55	8,308.00
02.03.2026	16,355.04	15,078.55	15,078.55	16,195.48	27,195.00
04.03.2026	16,714.05	16,006.00	16,165.56	16,345.07	20,431.00
05.03.2026	16,973.34	16,345.07	16,345.07	16,973.34	24,702.00
06.03.2026	17,352.30	16,554.49	17,043.15	16,983.31	10,715.00
09.03.2026	16,833.72	16,235.37	16,813.78	16,833.72	23,870.00
10.03.2026	17,063.09	16,335.09	16,833.72	16,474.71	24,382.00
11.03.2026	16,474.71	15,467.48	16,474.71	16,105.72	15,421.00
12.03.2026	16,105.72	15,547.26	16,105.72	15,656.96	10,517.00
13.03.2026	15,726.76	15,248.08	15,656.96	15,676.90	4,540.00
16.03.2026	15,926.22	14,968.85	15,676.90	15,776.63	26,627.00
17.03.2026	16,145.61	15,517.34	15,776.63	16,145.61	14,367.00
18.03.2026	16,075.81	14,968.85	15,956.13	15,946.16	27,112.00
19.03.2026	15,946.16	15,377.72	15,946.16	15,547.26	14,269.00
20.03.2026	15,786.60	14,869.12	15,547.26	14,869.12	27,010.00
23.03.2026	15,278.00	14,151.10	14,859.15	14,968.85	33,385.00
24.03.2026	15,108.46	14,350.55	14,968.85	14,550.00	10,607.00
25.03.2026	14,860.00	14,410.00	14,550.00	14,530.00	16,527.00
26.03.2026	14,770.00	14,230.00	14,530.00	14,590.00	12,896.00
27.03.2026	14,740.00	13,470.00	14,290.00	14,220.00	12,591.00
30.03.2026	14,220.00	13,680.00	14,220.00	13,760.00	30,938.00
31.03.2026	14,170.00	13,640.00	13,760.00	13,920.00	25,448.00
03.04.2026	15,060.00	13,920.00	13,920.00	14,230.00	7,167.00
06.04.2026	14,350.00	13,870.00	14,090.00	14,350.00	8,866.00
09.04.2026	14,760.00	14,100.00	14,350.00	14,500.00	13,943.00
10.04.2026	14,680.00	13,780.00	14,570.00	14,260.00	12,318.00
13.04.2026	14,540.00	13,740.00	14,260.00	14,260.00	7,254.00
14.04.2026	14,770.00	13,980.00	14,320.00	14,530.00	16,413.00
15.04.2026	14,840.00	14,310.00	14,530.00	14,330.00	11,804.00
16.04.2026	14,370.00	13,650.00	14,370.00	13,890.00	13,080.00
17.04.2026	14,190.00	13,770.00	13,890.00	14,130.00	9,180.00
20.04.2026	14,360.00	13,860.00	14,010.00	14,220.00	11,525.00
23.04.2026	14,340.00	13,940.00	14,220.00	13,940.00	6,793.00
24.04.2026	14,080.00	13,730.00	13,730.00	13,940.00	16,693.00
27.04.2026	14,430.00	13,940.00	13,940.00	14,150.00	8,380.00
28.04.2026	14,310.00	13,590.00	14,150.00	13,590.00	17,838.00
29.04.2026	13,970.00	13,590.00	13,590.00	13,700.00	13,259.00
30.04.2026	14,410.00	13,480.00	13,550.00	13,900.00	12,537.00
01.05.2026	14,460.00	13,700.00	13,900.00	14,230.00	19,643.00
04.05.2026	14,490.00	14,120.00	14,230.00	14,430.00	17,530.00
05.05.2026	15,000.00	14,400.00	14,430.00	14,810.00	14,405.00
06.05.2026	15,470.00	14,810.00	14,810.00	15,110.00	53,636.00
07.05.2026	15,860.00	14,890.00	15,110.00	15,860.00	208,865.00
08.05.2026	16,030.00	15,550.00	15,860.00	15,900.00	18,215.00
11.05.2026	15,900.00	15,000.00	15,900.00	15,100.00	28,804.00
12.05.2026	15,310.00	14,760.00	15,100.00	14,760.00	16,480.00
13.05.2026	14,980.00	14,100.00	14,760.00	14,100.00	8,510.00
14.05.2026	14,890.00	14,100.00	14,100.00	14,580.00	17,845.00
15.05.2026	15,000.00	14,000.00	14,580.00	14,130.00	7,341.00
18.05.2026	14,140.00	13,790.00	14,130.00	14,100.00	7,530.00
19.05.2026	14,390.00	13,810.00	13,810.00	14,280.00	4,114.00
20.05.2026	14,760.00	14,150.00	14,280.00	14,760.00	8,071.00
25.05.2026	15,500.00	14,700.00	14,870.00	14,830.00	22,224.00
26.05.2026	14,830.00	14,470.00	14,830.00	14,560.00	13,557.00
27.05.2026	14,880.00	14,460.00	14,560.00	14,880.00	7,352.00
28.05.2026	15,360.00	14,640.00	14,840.00	15,020.00	26,210.00
29.05.2026	15,410.00	15,090.00	15,290.00	15,200.00	22,177.00
01.06.2026	15,200.00	14,130.00	15,190.00	14,310.00	9,153.00
02.06.2026	14,590.00	13,820.00	14,450.00	14,030.00	14,488.00
03.06.2026	14,030.00	13,700.00	14,030.00	13,730.00	8,757.00
04.06.2026	14,010.00	13,570.00	13,730.00	13,740.00	17,652.00
05.06.2026	14,440.00	13,580.00	13,740.00	13,750.00	13,328.00
08.06.2026	14,250.00	13,200.00	13,200.00	13,810.00	13,730.00
09.06.2026	13,980.00	13,580.00	13,810.00	13,790.00	9,320.00
10.06.2026	13,790.00	13,420.00	13,790.00	13,450.00	12,044.00
11.06.2026	13,730.00	13,420.00	13,450.00	13,640.00	11,696.00
12.06.2026	14,030.00	13,640.00	13,740.00	13,640.00	9,435.00
15.06.2026	13,820.00	13,400.00	13,810.00	13,470.00	10,749.00
16.06.2026	13,800.00	13,400.00	13,470.00	13,440.00	9,238.00
17.06.2026	13,680.00	12,820.00	13,410.00	12,900.00	15,859.00
18.06.2026	13,330.00	12,770.00	12,920.00	13,070.00	13,700.00
19.06.2026	13,090.00	12,580.00	12,970.00	12,580.00	9,850.00
22.06.2026	12,670.00	12,180.00	12,580.00	12,400.00	18,051.00
23.06.2026	12,280.00	12,030.00	12,210.00	12,100.00	10,875.00
24.06.2026	12,170.00	11,940.00	12,100.00	12,000.00	17,680.00
25.06.2026	11,990.00	11,600.00	11,900.00	11,620.00	11,113.00
26.06.2026	11,690.00	11,400.00	11,510.00	11,410.00	12,517.00
29.06.2026	12,300.00	11,510.00	11,510.00	12,200.00	37,245.00
30.06.2026	12,370.00	12,040.00	12,200.00	12,150.00	17,329.00
01.07.2026	12,920.00	12,150.00	12,150.00	12,500.00	13,762.00
02.07.2026	12,960.00	12,700.00	12,960.00	12,900.00	14,653.00
03.07.2026	13,220.00	12,900.00	12,900.00	12,900.00	8,575.00
06.07.2026	13,480.00	12,900.00	12,900.00	13,420.00	19,165.00
07.07.2026	13,490.00	13,210.00	13,490.00	13,210.00	11,626.00
08.07.2026	13,430.00	12,840.00	13,210.00	12,860.00	13,655.00
09.07.2026	13,650.00	12,920.00	12,920.00	13,610.00	23,912.00
10.07.2026	13,750.00	13,040.00	13,610.00	13,300.00	15,847.00
13.07.2026	13,870.00	12,950.00	13,310.00	12,950.00	19,315.00
14.07.2026	13,140.00	12,770.00	13,140.00	12,790.00	95,292.00
15.07.2026	13,110.00	12,740.00	12,790.00	12,870.00	110,150.00
16.07.2026	12,880.00	12,260.00	12,870.00	12,290.00	42,390.00
17.07.2026	12,380.00	11,950.00	12,290.00	12,090.00	9,987.00
20.07.2026	12,180.00	11,900.00	12,000.00	11,900.00	8,040.00
21.07.2026	12,230.00	11,880.00	11,900.00	12,100.00	8,886.00
22.07.2026	12,150.00	11,920.00	12,100.00	12,030.00	8,943.00
22.07.2026	12,420.00	11,920.00	-99.99	12,100.00	0.00

צרו איתנו קשר *5988