גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אקופיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אקופיה

ECOPPIA

מניה 1169895 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:45	386.2	386.2	386.2	386.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2021 09:15	414.8	414.8	414.8	414.8	0.00
24.11.2021 09:45	414.8	414.8	-99.99	-99.99	0.00
24.11.2021 10:15	417	414.8	417	417	2,168.00
24.11.2021 10:45	417	417	417	417	0.00
24.11.2021 11:15	417	417	417	417	0.00
24.11.2021 11:45	414	414	414	414	23,879.00
24.11.2021 12:15	416	416	416	416	977.00
24.11.2021 12:45	416	416	416	416	0.00
24.11.2021 13:15	416	416	416	416	0.00
24.11.2021 13:45	416	416	416	416	0.00
24.11.2021 14:15	413.5	413.5	413.5	413.5	487.00
24.11.2021 14:45	413.5	413.5	413.5	413.5	0.00
24.11.2021 15:15	407.1	407.1	407.1	407.1	2,621.00
24.11.2021 15:45	405	405	405	405	20,456.00
24.11.2021 16:15	415.6	415.6	415.6	415.6	249.00
24.11.2021 16:45	415.6	415.6	415.6	415.6	0.00
24.11.2021 17:15	415.6	415.6	415.6	415.6	0.00
24.11.2021 17:45	415.6	403.8	408.7	408.7	3,800.00
25.11.2021 09:15	408.7	408.7	408.7	408.7	0.00
25.11.2021 09:45	408.7	402.7	-99.99	-99.99	0.00
25.11.2021 10:15	402.7	400	402.7	400	9,607.00
25.11.2021 10:45	407	407	407	407	109.00
25.11.2021 11:15	405	405	405	405	11,340.00
25.11.2021 11:45	405	405	405	405	0.00
25.11.2021 12:15	410.2	405	405	410.2	11,409.00
25.11.2021 12:45	407.2	407.2	407.2	407.2	2,451.00
25.11.2021 13:15	407.2	407.2	407.2	407.2	0.00
25.11.2021 13:45	407	407	407	407	231.00
25.11.2021 14:15	403.9	403.9	403.9	403.9	4,099.00
25.11.2021 14:45	403.9	403.9	403.9	403.9	0.00
25.11.2021 15:15	403.9	403.9	403.9	403.9	0.00
25.11.2021 15:45	403.9	403.9	403.9	403.9	0.00
25.11.2021 16:15	407.5	400	400	400.7	13,602.00
25.11.2021 16:45	402	402	402	402	2,001.00
25.11.2021 17:15	400	400	-99.99	-99.99	0.00
25.11.2021 17:45	401.1	398	401.1	401.1	10,853.00
28.11.2021 09:15	401.1	401.1	401.1	401.1	0.00
28.11.2021 09:45	401.1	395.2	-99.99	-99.99	0.00
28.11.2021 10:15	395.2	380	395.2	380	6,631.00
28.11.2021 10:45	390	368	386.1	390	23,663.00
28.11.2021 11:15	383	383	383	383	2,964.00
28.11.2021 11:45	390	390	390	390	4,153.00
28.11.2021 12:15	390	390	390	390	3,880.00
28.11.2021 12:45	390	390	390	390	0.00
28.11.2021 13:15	389.7	389.7	389.7	389.7	7,322.00
28.11.2021 13:45	390	390	390	390	733.00
28.11.2021 14:15	390	390	390	390	2,948.00
28.11.2021 14:45	390	386.2	390	386.2	4,161.00
28.11.2021 15:15	386.4	386.4	386.4	386.4	3,029.00
28.11.2021 15:45	388	385	-99.99	-99.99	0.00
28.11.2021 16:15	387.8	385	387.8	387.8	7,988.00
28.11.2021 16:45	387.8	387.8	387.8	387.8	0.00
28.11.2021 17:15	387.8	387.8	387.8	387.8	0.00
28.11.2021 17:45	387.8	387.8	387.8	387.8	0.00
29.11.2021 09:15	387.8	387.8	387.8	387.8	0.00
29.11.2021 09:45	387.8	387.8	-99.99	-99.99	0.00
29.11.2021 10:15	387.8	387.8	-99.99	-99.99	0.00
29.11.2021 10:45	391.6	387.7	387.8	387.7	8,153.00
29.11.2021 11:15	387.8	387.8	387.8	387.8	5,561.00
29.11.2021 11:45	387.8	387.8	387.8	387.8	0.00
29.11.2021 12:15	385	385	385	385	539.00
29.11.2021 12:45	385	385	385	385	0.00
29.11.2021 13:15	388.6	385.1	387.8	385.1	4,490.00
29.11.2021 13:45	386.7	383.8	383.8	386.7	3,012.00
29.11.2021 14:15	387.8	387.8	387.8	387.8	1,493.00
29.11.2021 14:45	387.8	387.8	387.8	387.8	0.00
29.11.2021 15:15	387.8	387.8	387.8	387.8	0.00
29.11.2021 15:45	387.8	387.8	387.8	387.8	0.00
29.11.2021 16:15	385.8	383.2	385.8	383.2	4,341.00
29.11.2021 16:45	386.9	386.9	386.9	386.9	4,681.00
29.11.2021 17:15	387.8	387.8	387.8	387.8	469.00
29.11.2021 17:45	388	384	386.2	386.2	7,156.00
30.11.2021 09:15	386.2	386.2	386.2	386.2	0.00
30.11.2021 09:45	386.2	386.2	-99.99	-99.99	0.00
30.11.2021 10:15	391.9	386.2	391.9	391.9	3.00
30.11.2021 10:45	386.2	376.2	386.2	377	2,734.00
30.11.2021 11:15	377	377	377	377	0.00
30.11.2021 11:45	377	374	377	374	5,871.00
30.11.2021 12:15	380.4	377	377	377.2	18,099.00
30.11.2021 12:45	377	375	377	375	196,809.00
30.11.2021 13:15	375	375	375	375	69,911.00
30.11.2021 13:45	375	375	375	375	0.00
30.11.2021 14:15	375	375	375	375	0.00
30.11.2021 14:45	378	374	374	377.8	20,154.00
30.11.2021 15:15	380.5	375	379	380.5	23,799.00
30.11.2021 15:45	378.3	378.3	378.3	378.3	2,182.00
30.11.2021 16:15	375	375	375	375	165.00
30.11.2021 16:45	375	367.3	375	367.3	23,687.00
30.11.2021 17:15	375	375	375	375	1,541.00
30.11.2021 17:45	375	370	371.5	371.5	27,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2020	1,555.00	1,451.00	1,488.00	1,474.00	376,484.00
03.12.2020	1,593.00	1,485.00	1,550.00	1,505.00	123,356.00
06.12.2020	1,590.00	1,530.00	1,558.00	1,543.00	146,177.00
07.12.2020	1,580.00	1,358.00	1,580.00	1,415.00	292,099.00
08.12.2020	1,446.00	1,308.00	1,415.00	1,318.00	159,291.00
09.12.2020	1,376.00	1,270.00	1,323.00	1,330.00	122,488.00
10.12.2020	1,342.00	1,310.00	1,315.00	1,330.00	75,897.00
13.12.2020	1,362.00	1,291.00	1,362.00	1,300.00	79,219.00
14.12.2020	1,339.00	1,289.00	1,300.00	1,297.00	90,151.00
15.12.2020	1,300.00	1,236.00	1,300.00	1,265.00	77,687.00
16.12.2020	1,319.00	1,254.00	1,265.00	1,277.00	24,178.00
17.12.2020	1,348.00	1,240.00	1,277.00	1,320.00	126,920.00
20.12.2020	1,357.00	1,278.00	1,350.00	1,300.00	28,769.00
21.12.2020	1,299.00	1,190.00	1,288.00	1,299.00	80,246.00
22.12.2020	1,329.00	1,221.00	1,299.00	1,329.00	47,827.00
23.12.2020	1,359.00	1,309.00	1,329.00	1,344.00	34,665.00
24.12.2020	1,362.00	1,295.00	1,344.00	1,339.00	22,928.00
27.12.2020	1,364.00	1,339.00	1,339.00	1,363.00	24,755.00
28.12.2020	1,363.00	1,270.00	1,363.00	1,350.00	56,817.00
29.12.2020	1,347.00	1,310.00	1,350.00	1,347.00	34,921.00
30.12.2020	1,350.00	1,322.00	1,347.00	1,350.00	30,683.00
31.12.2020	1,350.00	1,319.00	1,350.00	1,348.00	15,585.00
03.01.2021	1,371.00	1,314.00	1,348.00	1,327.00	21,712.00
04.01.2021	1,340.00	1,286.00	1,327.00	1,297.00	24,234.00
05.01.2021	1,300.00	1,277.00	1,297.00	1,293.00	7,520.00
06.01.2021	1,327.00	1,262.00	1,300.00	1,302.00	16,524.00
07.01.2021	1,372.00	1,302.00	1,302.00	1,330.00	26,728.00
10.01.2021	1,362.00	1,300.00	1,330.00	1,325.00	11,414.00
11.01.2021	1,348.00	1,309.00	1,320.00	1,311.00	21,708.00
12.01.2021	1,324.00	1,300.00	1,311.00	1,302.00	18,591.00
13.01.2021	1,349.00	1,302.00	1,302.00	1,309.00	5,036.00
14.01.2021	1,385.00	1,301.00	1,309.00	1,381.00	34,692.00
17.01.2021	1,440.00	1,384.00	1,390.00	1,402.00	74,930.00
18.01.2021	1,440.00	1,399.00	1,401.00	1,408.00	65,724.00
19.01.2021	1,424.00	1,408.00	1,423.00	1,424.00	53,479.00
20.01.2021	1,424.00	1,386.00	1,424.00	1,419.00	22,467.00
21.01.2021	1,480.00	1,419.00	1,430.00	1,424.00	69,876.00
24.01.2021	1,458.00	1,422.00	1,458.00	1,435.00	59,488.00
25.01.2021	1,465.00	1,428.00	1,450.00	1,446.00	51,904.00
26.01.2021	1,506.00	1,424.00	1,474.00	1,455.00	180,013.00
27.01.2021	1,462.00	1,418.00	1,455.00	1,432.00	75,606.00
28.01.2021	1,459.00	1,390.00	1,424.00	1,427.00	101,558.00
31.01.2021	1,427.00	1,392.00	1,427.00	1,400.00	59,508.00
01.02.2021	1,409.00	1,350.00	1,409.00	1,353.00	138,410.00
02.02.2021	1,356.00	1,303.00	1,353.00	1,312.00	135,444.00
03.02.2021	1,419.00	1,312.00	1,340.00	1,375.00	143,901.00
04.02.2021	1,418.00	1,307.00	1,408.00	1,340.00	3,222,626.00
07.02.2021	1,379.00	1,306.00	1,340.00	1,324.00	78,000.00
08.02.2021	1,332.00	1,280.00	1,324.00	1,297.00	202,947.00
09.02.2021	1,316.00	1,259.00	1,297.00	1,264.00	118,756.00
10.02.2021	1,280.00	1,250.00	1,264.00	1,258.00	73,084.00
11.02.2021	1,266.00	1,232.00	1,258.00	1,263.00	72,283.00
14.02.2021	1,267.00	1,247.00	1,263.00	1,252.00	33,528.00
15.02.2021	1,270.00	1,243.00	1,252.00	1,248.00	53,278.00
16.02.2021	1,264.00	1,230.00	1,255.00	1,239.00	51,599.00
17.02.2021	1,239.00	1,215.00	1,239.00	1,219.00	32,077.00
18.02.2021	1,234.00	1,178.00	1,219.00	1,183.00	109,437.00
21.02.2021	1,192.00	1,173.00	1,183.00	1,187.00	16,799.00
22.02.2021	1,233.00	1,180.00	1,187.00	1,188.00	106,472.00
23.02.2021	1,205.00	1,104.00	1,188.00	1,123.00	84,464.00
24.02.2021	1,140.00	1,093.00	1,140.00	1,096.00	92,312.00
25.02.2021	1,096.00	1,040.00	1,096.00	1,056.00	117,327.00
28.02.2021	1,067.00	1,010.00	1,010.00	1,052.00	48,076.00
01.03.2021	1,087.00	1,052.00	1,052.00	1,068.00	58,615.00
02.03.2021	1,084.00	1,025.00	1,068.00	1,031.00	202,044.00
03.03.2021	1,047.00	985.10	1,034.00	1,006.00	65,775.00
04.03.2021	1,019.00	940.00	1,019.00	940.00	84,187.00
07.03.2021	970.00	911.00	940.00	914.90	40,530.00
08.03.2021	1,023.00	860.00	914.90	981.00	153,013.00
09.03.2021	997.00	969.90	981.00	981.70	60,227.00
10.03.2021	988.30	960.10	981.70	967.00	23,052.00
11.03.2021	979.00	967.00	967.00	978.00	16,363.00
14.03.2021	984.30	961.40	978.30	969.20	18,992.00
15.03.2021	1,000.00	916.80	969.20	929.80	305,899.00
16.03.2021	971.00	929.50	943.50	940.00	60,199.00
17.03.2021	949.40	915.40	940.00	923.50	51,812.00
18.03.2021	937.20	914.70	937.20	921.20	56,712.00
21.03.2021	940.00	920.00	921.20	923.90	16,236.00
22.03.2021	923.90	888.00	923.90	893.20	33,657.00
24.03.2021	911.90	840.30	888.00	852.90	70,540.00
25.03.2021	840.20	810.00	840.00	817.80	70,471.00
29.03.2021	813.00	801.50	812.00	811.20	27,690.00
30.03.2021	828.90	806.00	811.20	813.50	10,374.00
31.03.2021	820.00	805.10	813.50	810.50	13,960.00
01.04.2021	850.20	810.50	810.50	814.60	29,452.00
04.04.2021	848.60	814.60	814.60	836.80	27,638.00
05.04.2021	885.00	830.00	849.10	830.00	141,745.00
06.04.2021	842.20	816.00	834.20	817.70	38,620.00
07.04.2021	828.10	817.00	817.50	819.70	139,128.00
08.04.2021	826.40	805.00	819.70	808.60	32,216.00
11.04.2021	814.00	782.00	808.80	790.20	43,620.00
12.04.2021	819.20	769.80	790.20	780.00	75,089.00
13.04.2021	844.50	777.00	791.50	800.70	107,496.00
18.04.2021	815.00	799.50	800.50	801.70	25,565.00
19.04.2021	801.90	750.00	801.90	762.50	85,175.00
20.04.2021	761.50	741.00	752.00	744.10	65,186.00
21.04.2021	766.40	746.00	765.00	759.00	66,030.00
22.04.2021	770.20	738.00	770.20	741.20	251,353.00
25.04.2021	742.50	738.10	741.40	740.40	16,635.00
26.04.2021	738.00	713.00	738.00	719.70	49,483.00
27.04.2021	730.40	707.00	730.40	710.40	30,827.00
28.04.2021	720.90	688.00	720.90	689.00	83,943.00
29.04.2021	792.00	683.10	695.90	773.70	181,903.00
02.05.2021	777.00	739.00	773.70	744.30	57,120.00
03.05.2021	760.80	735.00	755.30	739.60	58,022.00
04.05.2021	748.90	713.00	739.60	719.90	35,268.00
05.05.2021	734.00	701.20	719.90	704.50	38,144.00
06.05.2021	726.00	701.00	704.50	701.00	247,127.00
09.05.2021	715.50	697.10	701.70	699.80	42,734.00
10.05.2021	743.60	700.00	702.00	722.80	100,400.00
11.05.2021	722.80	674.60	722.80	679.80	80,456.00
12.05.2021	695.90	677.00	680.00	684.60	51,799.00
13.05.2021	686.50	672.00	684.60	677.70	77,492.00
18.05.2021	689.50	660.40	677.70	667.70	41,828.00
19.05.2021	672.00	650.20	667.50	651.50	52,654.00
20.05.2021	700.00	658.40	660.90	686.90	121,536.00
23.05.2021	741.00	686.90	686.90	718.00	126,145.00
24.05.2021	726.70	700.00	717.80	719.00	102,638.00
25.05.2021	729.50	670.00	719.00	670.00	243,217.00
26.05.2021	670.00	630.00	665.00	633.60	146,910.00
27.05.2021	642.50	610.00	633.60	613.10	70,530.00
30.05.2021	641.70	618.00	622.10	629.10	71,712.00
31.05.2021	635.00	616.90	635.00	619.50	58,221.00
01.06.2021	619.70	612.00	619.50	614.40	43,463.00
02.06.2021	615.00	601.10	614.40	607.40	81,882.00
03.06.2021	626.00	600.00	600.00	609.00	94,850.00
06.06.2021	629.00	616.50	618.00	625.70	27,976.00
07.06.2021	671.70	621.00	621.00	650.20	246,840.00
08.06.2021	650.00	621.80	650.00	630.00	77,292.00
09.06.2021	631.40	607.40	610.10	610.20	85,865.00
10.06.2021	610.70	591.30	610.00	605.60	80,158.00
13.06.2021	625.00	605.60	605.60	620.90	49,125.00
14.06.2021	643.80	617.80	620.90	639.30	49,230.00
15.06.2021	699.00	639.30	639.30	683.00	615,092.00
16.06.2021	704.90	674.90	689.80	697.50	339,896.00
17.06.2021	700.00	650.00	700.00	668.70	145,810.00
20.06.2021	659.00	649.00	649.30	652.20	35,598.00
21.06.2021	661.80	620.00	661.80	628.00	70,495.00
22.06.2021	638.50	609.90	628.00	612.10	105,479.00
23.06.2021	624.20	590.00	621.10	590.60	112,738.00
24.06.2021	593.00	576.00	590.30	580.50	111,325.00
27.06.2021	592.20	570.00	580.50	571.80	71,891.00
28.06.2021	580.00	571.00	571.80	577.10	51,973.00
29.06.2021	581.00	554.00	577.10	562.90	74,924.00
30.06.2021	562.90	546.80	562.90	552.10	96,469.00
01.07.2021	566.90	549.60	552.10	554.70	78,323.00
04.07.2021	576.00	551.00	554.70	552.50	85,164.00
05.07.2021	568.90	550.90	560.60	555.60	40,515.00
06.07.2021	625.00	555.60	555.60	624.70	397,906.00
07.07.2021	638.00	592.00	629.50	598.80	253,910.00
08.07.2021	598.80	552.00	598.80	568.30	284,922.00
11.07.2021	597.60	570.00	570.00	583.20	84,787.00
12.07.2021	590.00	560.10	583.20	572.30	67,074.00
13.07.2021	581.80	541.00	572.30	545.40	112,615.00
14.07.2021	546.00	524.00	545.40	528.60	129,947.00
15.07.2021	530.00	520.00	528.80	522.80	114,928.00
19.07.2021	517.10	484.40	515.00	487.00	397,605.00
20.07.2021	496.40	478.00	487.00	480.80	78,715.00
21.07.2021	480.80	470.00	480.80	472.90	54,762.00
22.07.2021	484.00	469.90	470.00	474.90	99,565.00
25.07.2021	556.50	471.50	471.50	550.50	177,168.00
26.07.2021	554.70	524.00	552.90	532.90	126,658.00
27.07.2021	536.10	515.80	532.90	518.60	60,232.00
28.07.2021	555.00	495.90	518.60	500.20	83,292.00
29.07.2021	526.00	484.10	507.50	497.00	72,077.00
01.08.2021	511.00	482.50	504.30	483.80	77,251.00
02.08.2021	495.50	479.00	490.90	481.70	96,126.00
03.08.2021	493.00	471.90	481.70	478.40	108,399.00
04.08.2021	486.50	466.10	478.40	468.00	145,699.00
05.08.2021	515.00	456.00	468.00	456.00	2,606,314.00
08.08.2021	475.70	447.50	462.70	449.90	291,926.00
09.08.2021	449.90	415.00	449.90	419.90	482,973.00
10.08.2021	472.00	422.00	422.00	461.00	942,816.00
11.08.2021	468.00	428.90	467.80	430.60	317,537.00
12.08.2021	444.00	426.10	435.00	432.90	122,617.00
15.08.2021	456.00	430.10	433.00	439.00	77,481.00
16.08.2021	449.60	416.50	439.00	426.40	155,943.00
17.08.2021	436.20	420.10	432.70	430.00	119,954.00
18.08.2021	436.30	420.00	430.00	420.00	269,147.00
19.08.2021	434.00	411.70	416.00	422.60	229,003.00
22.08.2021	436.00	424.00	426.00	427.00	105,980.00
23.08.2021	446.00	421.00	427.00	441.90	175,194.00
24.08.2021	449.40	433.80	445.00	440.50	229,157.00
25.08.2021	472.90	440.60	440.50	454.10	234,740.00
26.08.2021	460.00	435.00	454.10	437.00	212,519.00
29.08.2021	467.00	437.00	437.00	451.10	247,101.00
30.08.2021	456.00	436.00	451.10	438.10	104,470.00
31.08.2021	449.90	428.10	444.00	433.40	153,012.00
01.09.2021	411.80	376.80	410.60	402.80	471,945.00
02.09.2021	418.40	402.80	402.80	412.10	235,999.00
05.09.2021	414.50	400.00	412.10	403.50	88,431.00
09.09.2021	407.70	395.30	403.50	403.10	85,047.00
12.09.2021	410.00	395.00	403.10	403.60	24,711.00
13.09.2021	414.00	396.00	403.60	398.00	115,176.00
14.09.2021	403.70	390.60	401.10	395.10	65,547.00
19.09.2021	415.00	390.00	395.10	407.50	41,562.00
22.09.2021	409.00	395.20	407.50	401.80	22,077.00
23.09.2021	414.30	403.00	403.80	405.10	45,255.00
26.09.2021	411.10	390.30	411.10	396.80	163,202.00
29.09.2021	400.90	383.00	390.20	388.20	221,585.00
30.09.2021	396.90	385.00	388.20	387.60	141,749.00
03.10.2021	396.00	383.60	387.60	393.80	41,203.00
04.10.2021	393.80	384.90	393.80	387.90	37,840.00
05.10.2021	380.20	373.40	387.90	376.70	155,240.00
06.10.2021	386.90	364.90	371.20	376.40	102,486.00
07.10.2021	387.50	370.30	376.40	376.70	82,995.00
10.10.2021	382.20	370.00	382.20	376.20	29,746.00
11.10.2021	391.90	374.20	376.20	384.60	65,227.00
12.10.2021	408.00	380.00	384.60	403.00	180,026.00
13.10.2021	435.00	397.50	403.00	430.90	177,026.00
14.10.2021	449.80	425.50	443.70	434.10	111,086.00
17.10.2021	444.50	420.00	434.10	426.40	74,825.00
18.10.2021	443.00	424.10	426.40	431.00	102,637.00
19.10.2021	485.60	431.00	431.00	468.90	473,057.00
20.10.2021	481.40	448.00	468.90	452.60	179,950.00
21.10.2021	481.00	445.10	446.00	477.80	256,201.00
24.10.2021	493.00	474.10	482.00	480.00	152,308.00
25.10.2021	486.00	459.80	480.00	471.20	83,317.00
26.10.2021	482.00	459.20	471.20	467.90	158,967.00
27.10.2021	471.00	459.80	467.90	465.00	60,396.00
28.10.2021	495.60	459.70	468.00	468.90	118,701.00
31.10.2021	482.50	470.00	470.00	474.70	46,375.00
01.11.2021	476.10	461.80	474.70	470.40	111,983.00
02.11.2021	484.10	460.00	463.60	467.10	133,197.00
03.11.2021	473.90	459.20	467.10	467.20	50,353.00
04.11.2021	475.60	456.00	460.40	460.00	63,398.00
07.11.2021	464.00	451.00	460.00	453.80	50,441.00
08.11.2021	460.40	436.00	450.00	440.00	127,637.00
09.11.2021	445.50	436.00	440.00	438.50	65,263.00
10.11.2021	440.00	433.00	438.50	434.60	36,081.00
11.11.2021	438.80	426.00	434.60	432.20	10,651.00
14.11.2021	450.00	432.20	432.20	442.80	26,055.00
15.11.2021	447.00	435.00	445.00	440.40	21,798.00
16.11.2021	443.70	437.00	440.40	442.30	20,415.00
17.11.2021	449.00	440.00	442.30	440.00	27,790.00
18.11.2021	443.60	425.00	440.00	429.30	47,159.00
21.11.2021	439.00	422.80	435.60	427.60	18,375.00
22.11.2021	428.00	415.20	427.60	420.80	64,976.00
23.11.2021	424.50	414.00	420.80	414.80	31,132.00
24.11.2021	417.00	405.00	414.80	408.70	36,696.00
25.11.2021	410.20	399.90	402.70	401.10	31,973.00
28.11.2021	395.20	368.00	395.20	387.80	36,360.00
29.11.2021	391.60	383.20	387.80	386.20	32,934.00
30.11.2021	391.90	367.30	391.90	371.50	194,654.00

צרו איתנו קשר *5988