גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סטארק פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סטארק פאוור

STARK POWER-M

מניה 1169895 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1117	1117	1117	1117	0.00
09:44	1117	1117	1117	1117	0.00
09:50	1117	1117	1117	1117	0.00
10:20	1118	1118	1118	1118	0.00
10:26	1118	1118	1118	1118	0.00
10:35	1118	1118	1118	1118	0.00
10:41	1118	1118	1118	1118	0.00
10:47	1118	1118	1118	1118	0.00
10:53	1118	1118	1118	1118	0.00
11:02	1118	1118	1118	1118	0.00
11:11	1118	1118	1118	1118	0.00
11:20	1118	1118	1118	1118	0.00
11:32	1096	1096	1096	1096	5,480.00
11:47	1113	1113	1113	1113	0.00
11:56	1113	1113	1113	1113	0.00
12:05	1113	1113	1113	1113	0.00
12:56	1088	1088	1088	1088	0.00
13:29	1081	1081	1081	1081	7,177.00
13:44	1065	1065	1065	1065	0.00
14:02	1065	1065	1065	1065	0.00
14:41	1110	1110	1110	1110	0.00
14:56	1110	1110	1110	1110	0.00
15:08	1110	1110	1110	1110	0.00
16:47	1083	1083	1083	1083	0.00
17:02	1083	1083	1083	1083	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	1118	1118	1118	1118	0.00
26.08.2026 09:45	1118	1118	-99.99	-99.99	0.00
26.08.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 10:45	1101	1089	1101	1090	4,379.00
26.08.2026 11:15	1119	1118	1119	1118	14,682.00
26.08.2026 11:45	1118	1118	1118	1118	0.00
26.08.2026 12:15	1123	1120	1120	1123	21,868.00
26.08.2026 12:45	1122	1113	1122	1113	12,809.00
26.08.2026 13:15	1113	1113	1113	1113	0.00
26.08.2026 13:45	1113	1113	1113	1113	0.00
26.08.2026 14:15	1109	1109	1109	1109	10,535.00
26.08.2026 14:45	1109	1109	1109	1109	0.00
26.08.2026 15:15	1109	1109	1109	1109	0.00
26.08.2026 15:45	1109	1109	1109	1109	0.00
26.08.2026 16:15	1109	1109	1109	1109	443.00
26.08.2026 16:45	1118	1101	1101	1118	29,319.00
26.08.2026 17:15	1118	1118	1118	1118	0.00
26.08.2026 17:45	1114	1114	-99.99	-99.99	0.00
27.08.2026 09:15	1114	1114	1114	1114	0.00
27.08.2026 09:45	1114	1114	-99.99	-99.99	0.00
27.08.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 11:45	1122	1102	1122	1102	2,645.00
27.08.2026 12:15	1115	1115	1115	1115	669.00
27.08.2026 12:45	1115	1115	1115	1115	0.00
27.08.2026 13:15	1115	1115	1115	1115	0.00
27.08.2026 13:45	1115	1115	1115	1115	0.00
27.08.2026 14:15	1115	1115	1115	1115	0.00
27.08.2026 14:45	1115	1115	1115	1115	0.00
27.08.2026 15:15	1115	1115	1115	1115	0.00
27.08.2026 15:45	1115	1115	1115	1115	0.00
27.08.2026 16:15	1114	1099	1099	1114	10,263.00
27.08.2026 16:45	1114	1114	1114	1114	0.00
27.08.2026 17:15	1112	1112	1112	1112	3,336.00
27.08.2026 17:45	1115	1108	1108	1108	146,632.00
28.08.2026 09:15	1108	1108	1108	1108	0.00
28.08.2026 09:45	1108	1108	-99.99	-99.99	0.00
28.08.2026 10:15	1150	1108	-99.99	-99.99	0.00
28.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 11:15	1115	1111	1112	1111	27,250.00
28.08.2026 11:45	1111	1111	1111	1111	0.00
28.08.2026 12:15	1111	1111	1111	1111	0.00
28.08.2026 12:45	1111	1111	1111	1111	0.00
28.08.2026 13:15	1111	1111	1111	1111	0.00
28.08.2026 13:45	1113	1000	-99.99	-99.99	0.00
28.08.2026 14:15	1113	1113	1113	1113	41,993.00
28.08.2026 14:45	1113	1113	1113	1113	0.00
28.08.2026 15:15	1113	1113	1113	1113	0.00
28.08.2026 15:45	1113	1113	1113	1113	0.00
28.08.2026 16:15	1113	1113	1113	1113	0.00
28.08.2026 16:45	1113	1113	1113	1113	0.00
28.08.2026 17:15	1113	1113	1113	1113	0.00
28.08.2026 17:45	1113	1113	1113	1113	0.00
31.08.2026 09:15	1113	1113	1113	1113	0.00
31.08.2026 09:45	1113	1113	-99.99	-99.99	0.00
31.08.2026 10:15	1112	1000	-99.99	-99.99	0.00
31.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 12:15	1107	1107	1107	1107	31,162.00
31.08.2026 12:45	1107	1107	1107	1107	0.00
31.08.2026 13:15	1107	1107	1107	1107	1,549.00
31.08.2026 13:45	1095	1095	1095	1095	8,300.00
31.08.2026 14:15	1095	1095	1095	1095	0.00
31.08.2026 14:45	1095	1095	1095	1095	0.00
31.08.2026 15:15	1105	1088	1095	1088	4,758.00
31.08.2026 15:45	1117	1101	1101	1117	35,340.00
31.08.2026 16:15	1117	1117	1117	1117	0.00
31.08.2026 16:45	1117	1117	1117	1117	0.00
31.08.2026 17:15	1117	1117	1117	1117	0.00
31.08.2026 17:45	1117	1117	1117	1117	39,363.00
01.09.2026 09:15	1117	1117	1117	1117	0.00
01.09.2026 09:45	1117	1117	-99.99	-99.99	0.00
01.09.2026 10:15	1118	1118	1118	1118	111.00
01.09.2026 10:45	1118	1118	1118	1118	0.00
01.09.2026 11:15	1118	1118	1118	1118	0.00
01.09.2026 11:45	1113	1000	1000	1113	18,397.00
01.09.2026 12:15	1113	1113	1113	1113	0.00
01.09.2026 12:45	1110	1110	1110	1110	4,329.00
01.09.2026 13:15	1088	1088	1088	1088	10,281.00
01.09.2026 13:45	1105	1065	1088	1065	39,174.00
01.09.2026 14:15	1065	1065	1065	1065	0.00
01.09.2026 14:45	1110	1045	1045	1110	3,507.00
01.09.2026 15:15	1110	1110	1110	1110	0.00
01.09.2026 15:45	1065	1065	1065	1065	10,064.00
01.09.2026 16:15	1072	1060	1072	1060	28,899.00
01.09.2026 16:45	1083	1060	1072	1083	12,121.00
01.09.2026 17:15	1083	1083	1083	1083	0.00
01.09.2026 17:45	1095	901	1065	1065	35,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	186.00	186.00	186.00	186.00	5,000.00
03.09.2025	176.00	176.00	186.00	186.00	727.00
04.09.2025	186.00	186.00	186.00	186.00	3.00
07.09.2025	0.00	0.00	186.00	186.00	0.00
08.09.2025	0.00	0.00	186.00	186.00	0.00
09.09.2025	0.00	0.00	186.00	186.00	0.00
10.09.2025	180.00	180.00	186.00	186.00	2,461.00
11.09.2025	0.00	0.00	186.00	186.00	0.00
14.09.2025	0.00	0.00	186.00	186.00	0.00
15.09.2025	0.00	0.00	186.00	186.00	0.00
16.09.2025	0.00	0.00	186.00	186.00	0.00
17.09.2025	160.00	146.00	146.00	148.00	30,570.00
18.09.2025	0.00	0.00	148.00	148.00	0.00
21.09.2025	148.00	148.00	148.00	148.00	581.00
25.09.2025	0.00	0.00	148.00	148.00	0.00
28.09.2025	0.00	0.00	148.00	148.00	0.00
29.09.2025	148.00	148.00	148.00	148.00	243,243.00
30.09.2025	160.00	160.00	148.00	160.00	79,528.00
05.10.2025	0.00	0.00	160.00	160.00	0.00
08.10.2025	0.00	0.00	160.00	160.00	0.00
09.10.2025	0.00	0.00	160.00	160.00	0.00
12.10.2025	146.00	146.00	146.00	160.00	384.00
15.10.2025	170.00	160.00	160.00	162.00	4,872.00
16.10.2025	172.00	172.00	162.00	168.00	13,839.00
19.10.2025	0.00	0.00	168.00	168.00	0.00
20.10.2025	168.00	168.00	168.00	168.00	6,039.00
21.10.2025	0.00	0.00	168.00	168.00	0.00
22.10.2025	184.00	184.00	168.00	184.00	25,000.00
23.10.2025	184.00	184.00	184.00	184.00	6,877.00
26.10.2025	0.00	0.00	184.00	184.00	0.00
27.10.2025	204.00	204.00	204.00	198.00	18,400.00
28.10.2025	0.00	0.00	198.00	198.00	0.00
29.10.2025	200.00	192.00	200.00	198.00	3,278.00
30.10.2025	200.00	200.00	198.00	200.00	43,081.00
02.11.2025	170.10	170.10	200.00	170.10	10,000.00
03.11.2025	180.00	170.10	170.10	179.60	8,323.00
04.11.2025	190.00	190.00	179.60	187.40	750.00
05.11.2025	0.00	0.00	187.40	187.40	0.00
06.11.2025	200.00	200.00	187.40	200.00	9,500.00
09.11.2025	200.00	200.00	200.00	200.00	300.00
10.11.2025	200.00	200.00	200.00	200.00	31,588.00
11.11.2025	230.00	220.00	220.00	230.00	2,168.00
12.11.2025	261.00	250.00	250.00	235.00	162.00
13.11.2025	290.00	271.00	290.00	271.10	1,005.00
16.11.2025	271.10	271.10	271.10	271.10	64.00
17.11.2025	0.00	0.00	271.10	271.10	0.00
18.11.2025	271.10	271.10	271.10	271.10	326.00
19.11.2025	0.00	0.00	271.10	271.10	0.00
20.11.2025	0.00	0.00	271.10	271.10	0.00
23.11.2025	400.00	400.00	271.10	293.00	170.00
24.11.2025	293.00	293.00	293.00	293.00	1.00
25.11.2025	293.00	293.00	293.00	293.00	2,048.00
26.11.2025	293.00	293.00	293.00	293.00	103.00
27.11.2025	1,190.00	1,190.00	293.00	445.50	170.00
30.11.2025	445.50	445.50	445.50	445.50	89.00
01.12.2025	445.50	445.50	445.50	445.50	1,356.00
02.12.2025	360.00	290.00	360.00	333.10	4,545.00
03.12.2025	300.00	300.00	300.00	307.40	350.00
04.12.2025	0.00	0.00	307.40	307.40	0.00
07.12.2025	0.00	0.00	307.40	307.40	0.00
08.12.2025	202.00	202.00	307.40	202.00	1,000.00
09.12.2025	202.00	202.00	202.00	202.00	636.00
10.12.2025	0.00	0.00	202.00	202.00	0.00
11.12.2025	202.00	202.00	202.00	202.00	245.00
14.12.2025	0.00	0.00	202.00	202.00	0.00
15.12.2025	0.00	0.00	202.00	202.00	0.00
16.12.2025	0.00	0.00	202.00	202.00	0.00
17.12.2025	180.00	180.00	202.00	180.00	35,030.00
18.12.2025	180.00	180.00	180.00	180.00	200.00
21.12.2025	180.00	180.00	180.00	180.00	398.00
22.12.2025	199.90	199.90	180.00	199.90	579.00
23.12.2025	199.90	199.90	199.90	199.90	72.00
24.12.2025	0.00	0.00	199.90	199.90	0.00
25.12.2025	0.00	0.00	199.90	199.90	0.00
28.12.2025	200.00	200.00	199.90	199.90	71.00
29.12.2025	199.90	199.90	199.90	199.90	122.00
30.12.2025	199.90	197.00	197.00	199.70	60.00
31.12.2025	0.00	0.00	199.70	199.70	0.00
01.01.2026	555.00	555.00	199.70	306.60	301.00
05.01.2026	300.00	300.00	300.00	302.40	637.00
06.01.2026	302.40	243.30	302.40	247.60	4,535.00
07.01.2026	247.60	165.10	247.60	244.50	103.00
08.01.2026	0.00	0.00	244.50	244.50	0.00
09.01.2026	247.60	165.10	244.50	244.50	0.00
12.01.2026	0.00	0.00	244.50	244.50	0.00
13.01.2026	244.50	244.00	244.50	244.00	2,259.00
14.01.2026	0.00	0.00	244.00	244.00	0.00
15.01.2026	0.00	0.00	244.00	244.00	0.00
16.01.2026	185.00	185.00	244.00	239.80	72.00
19.01.2026	0.00	0.00	239.80	239.80	0.00
20.01.2026	0.00	0.00	239.80	239.80	0.00
21.01.2026	0.00	0.00	239.80	239.80	0.00
22.01.2026	0.00	0.00	239.80	239.80	0.00
23.01.2026	185.00	185.00	239.80	239.80	0.00
26.01.2026	658.00	313.00	313.00	658.00	133,917.00
27.01.2026	1,000.00	885.00	885.00	1,000.00	148,131.00
28.01.2026	990.00	850.00	990.00	850.00	118,591.00
29.01.2026	750.00	611.00	750.00	611.00	108,946.00
30.01.2026	687.90	680.00	680.00	687.90	21,802.00
02.02.2026	774.00	700.00	700.00	774.00	47,498.00
03.02.2026	780.00	774.00	774.00	780.00	50,906.00
04.02.2026	800.00	800.00	800.00	800.00	22,346.00
05.02.2026	820.00	800.00	820.00	805.20	6,923.00
06.02.2026	778.00	778.00	805.20	778.00	2,500.00
09.02.2026	760.00	700.00	760.00	722.90	4,975.00
10.02.2026	660.00	631.00	660.00	647.80	9,455.00
11.02.2026	601.00	601.00	601.00	601.00	11,882.00
12.02.2026	630.00	601.00	630.00	602.70	6,457.00
13.02.2026	602.80	602.80	602.80	602.80	1,748.00
16.02.2026	700.00	650.00	650.00	700.00	30,609.00
17.02.2026	749.00	725.00	725.00	740.90	11,420.00
18.02.2026	825.00	799.00	799.00	825.00	38,963.00
19.02.2026	850.00	850.00	850.00	850.00	24,428.00
20.02.2026	955.00	920.00	920.00	935.60	6,505.00
23.02.2026	975.00	975.00	975.00	975.00	19,265.00
24.02.2026	940.00	935.00	940.00	935.00	15,155.00
25.02.2026	836.00	813.10	836.00	815.60	6,251.00
26.02.2026	900.00	870.00	870.00	893.10	13,149.00
27.02.2026	955.00	893.10	893.10	922.90	2,723.00
02.03.2026	1,000.00	1,000.00	922.90	1,000.00	6,810.00
04.03.2026	1,000.00	1,000.00	1,000.00	1,000.00	10,559.00
05.03.2026	975.00	950.00	950.00	975.00	12,346.00
06.03.2026	975.00	900.00	975.00	914.70	6,509.00
09.03.2026	914.00	878.10	914.00	910.90	2,393.00
10.03.2026	897.10	897.10	1.00	897.10	484.00
11.03.2026	910.00	900.00	910.00	903.90	3,222.00
12.03.2026	945.00	900.00	900.00	945.00	16,396.00
13.03.2026	945.00	945.00	945.00	945.00	700.00
16.03.2026	949.00	945.00	945.00	947.10	7,772.00
17.03.2026	1,000.00	950.00	950.00	1,000.00	22,659.00
18.03.2026	1,000.00	1,000.00	1,000.00	1,000.00	9,301.00
19.03.2026	1,000.00	1,000.00	1,000.00	1,000.00	1,260.00
20.03.2026	1,000.00	1,000.00	1,000.00	1,000.00	1,100.00
23.03.2026	950.00	950.00	1,000.00	950.00	2,221.00
24.03.2026	1,193.00	1,080.00	1,080.00	1,193.00	50,336.00
25.03.2026	1,183.00	1,050.00	1,183.00	1,050.00	44,235.00
26.03.2026	1,290.00	1,200.00	1,200.00	1,290.00	33,911.00
27.03.2026	1,290.00	1,273.00	1,290.00	1,273.00	32,680.00
30.03.2026	1,276.00	1,275.00	1,275.00	1,276.00	34,207.00
31.03.2026	1,400.00	1,276.00	1,276.00	1,386.00	12,025.00
03.04.2026	1,600.00	1,550.00	1,550.00	1,600.00	21,834.00
06.04.2026	1,560.00	1,550.00	1,560.00	1,550.00	16,311.00
09.04.2026	1,550.00	1,550.00	1,550.00	1,550.00	32,633.00
10.04.2026	1,550.00	1,550.00	1,550.00	1,550.00	22,806.00
13.04.2026	1,550.00	1,450.00	1,550.00	1,450.00	10,686.00
14.04.2026	1,522.00	1,450.00	1,450.00	1,522.00	16,347.00
15.04.2026	1,548.00	1,530.00	1,530.00	1,548.00	7,991.00
16.04.2026	1,548.00	1,548.00	1,548.00	1,548.00	6,289.00
17.04.2026	1,548.00	1,548.00	1,548.00	1,548.00	3,089.00
20.04.2026	1,548.00	1,548.00	1,548.00	1,548.00	21,851.00
23.04.2026	1,548.00	1,548.00	1,548.00	1,548.00	5,029.00
24.04.2026	1,548.00	1,547.00	1,548.00	1,547.00	4,572.00
27.04.2026	1,545.00	1,520.00	1,545.00	1,520.00	4,479.00
28.04.2026	1,520.00	1,450.00	1,450.00	1,520.00	33,599.00
29.04.2026	1,520.00	1,520.00	1,520.00	1,520.00	14,910.00
30.04.2026	1,520.00	1,520.00	1,520.00	1,520.00	15,389.00
01.05.2026	1,600.00	1,520.00	1,520.00	1,574.00	22,767.00
04.05.2026	1,574.00	1,520.00	1,520.00	1,574.00	22,481.00
05.05.2026	1,750.00	1,574.00	1,574.00	1,750.00	11,732.00
06.05.2026	1,850.00	1,750.00	1,750.00	1,850.00	58,745.00
07.05.2026	1,990.00	1,851.00	1,851.00	1,990.00	31,778.00
08.05.2026	1,980.00	1,961.00	1,961.00	1,980.00	18,827.00
11.05.2026	2,050.00	2,045.00	2,050.00	2,045.00	14,852.00
12.05.2026	2,075.00	2,035.00	2,075.00	2,035.00	20,450.00
13.05.2026	2,050.00	2,050.00	2,050.00	2,050.00	37,250.00
14.05.2026	2,090.00	2,056.00	2,056.00	2,090.00	33,037.00
15.05.2026	2,150.00	2,100.00	2,100.00	2,150.00	66,580.00
18.05.2026	2,299.00	2,200.00	2,200.00	2,293.00	8,852.00
19.05.2026	2,431.00	2,390.00	2,390.00	2,431.00	26,405.00
20.05.2026	2,500.00	2,500.00	2,500.00	2,500.00	15,396.00
25.05.2026	2,550.00	2,550.00	2,550.00	2,550.00	15,846.00
26.05.2026	2,510.00	2,500.00	2,510.00	2,500.00	9,836.00
27.05.2026	2,500.00	2,280.00	2,500.00	2,280.00	9,138.00
28.05.2026	2,280.00	1,699.00	2,280.00	1,699.00	25,090.00
29.05.2026	1,700.00	1,700.00	1,700.00	1,700.00	15,179.00
01.06.2026	2,100.00	1,950.00	2,100.00	1,950.00	21,202.00
02.06.2026	2,100.00	2,021.00	2,021.00	2,100.00	21,385.00
03.06.2026	2,370.00	2,222.00	2,222.00	2,370.00	17,359.00
04.06.2026	2,390.00	2,200.00	2,390.00	2,200.00	19,141.00
05.06.2026	2,110.00	2,030.00	2,110.00	2,049.00	6,899.00
08.06.2026	1,862.00	1,750.00	1,862.00	1,750.00	38,636.00
09.06.2026	1,600.00	1,440.00	1,600.00	1,440.00	100,008.00
10.06.2026	1,300.00	1,300.00	1,300.00	1,300.00	95,897.00
11.06.2026	1,270.00	1,250.00	1,250.00	1,270.00	63,247.00
12.06.2026	1,325.00	1,300.00	1,300.00	1,325.00	33,106.00
15.06.2026	1,380.00	1,325.00	1,380.00	1,325.00	39,069.00
16.06.2026	1,325.00	1,270.00	1,325.00	1,270.00	39,456.00
17.06.2026	1,242.00	1,100.00	1,242.00	1,100.00	100,834.00
18.06.2026	970.00	935.00	935.00	970.00	132,208.00
19.06.2026	945.00	900.00	900.00	945.00	43,736.00
22.06.2026	945.00	930.00	945.00	930.00	113,276.00
23.06.2026	930.00	870.00	930.00	870.00	134,581.00
24.06.2026	885.00	870.00	870.00	885.00	37,793.00
25.06.2026	949.00	940.00	949.00	940.00	86,538.00
26.06.2026	1,030.00	1,000.00	1,030.00	1,008.00	26,144.00
29.06.2026	1,010.00	1,008.00	1,008.00	1,009.00	30,237.00
30.06.2026	1,045.00	1,009.00	1,009.00	1,045.00	173,194.00
01.07.2026	1,100.00	1,070.00	1,100.00	1,070.00	30,374.00
02.07.2026	1,100.00	1,090.00	1,090.00	1,094.00	5,948.00
03.07.2026	1,129.00	1,123.00	1,123.00	1,126.00	24,115.00
06.07.2026	1,174.00	1,140.00	1,140.00	1,174.00	20,757.00
07.07.2026	1,233.00	1,220.00	1,220.00	1,233.00	50,691.00
08.07.2026	1,199.00	1,199.00	1,233.00	1,199.00	35,563.00
09.07.2026	1,199.00	1,162.00	1,199.00	1,169.00	35,353.00
10.07.2026	1,199.00	1,199.00	1,199.00	1,199.00	5,331.00
13.07.2026	1,163.00	1,161.00	1,163.00	1,161.00	19,299.00
14.07.2026	1,242.00	1,180.00	1,180.00	1,242.00	85,520.00
15.07.2026	1,303.00	1,300.00	1,300.00	1,303.00	113,061.00
16.07.2026	1,330.00	1,303.00	1,303.00	1,330.00	33,354.00
17.07.2026	1,330.00	1,300.00	1,300.00	1,311.00	8,570.00
20.07.2026	1,315.00	1,311.00	1,311.00	1,315.00	38,695.00
21.07.2026	1,360.00	1,253.00	1,315.00	1,333.00	72,573.00
22.07.2026	1,400.00	1,350.00	1,357.00	1,368.00	123,696.00
24.07.2026	1,375.00	1,300.00	1,368.00	1,322.00	16,745.00
27.07.2026	1,356.00	1,300.00	1,356.00	1,319.00	159,368.00
28.07.2026	1,328.00	1,315.00	1,319.00	1,315.00	160,835.00
29.07.2026	1,358.00	1,250.00	1,358.00	1,250.00	94,207.00
30.07.2026	1,250.00	1,102.00	1,250.00	1,227.00	41,987.00
31.07.2026	1,260.00	1,228.00	1,251.00	1,241.00	21,872.00
03.08.2026	1,245.00	1,239.00	1,241.00	1,241.00	8,234.00
04.08.2026	1,297.00	1,210.00	1,233.00	1,223.00	37,315.00
05.08.2026	1,265.00	1,192.00	1,239.00	1,254.00	11,168.00
06.08.2026	1,254.00	1,192.00	1,254.00	1,199.00	24,018.00
07.08.2026	1,199.00	1,190.00	1,199.00	1,198.00	1,225.00
10.08.2026	1,198.00	1,145.00	1,198.00	1,149.00	21,216.00
11.08.2026	1,149.00	1,070.00	1,149.00	1,116.00	117,852.00
12.08.2026	1,126.00	1,013.00	1,116.00	1,063.00	62,124.00
13.08.2026	1,077.00	1,050.00	1,063.00	1,067.00	57,045.00
14.08.2026	1,070.00	1,045.00	1,067.00	1,050.00	30,386.00
17.08.2026	1,055.00	1,028.00	1,050.00	1,040.00	26,288.00
18.08.2026	1,031.00	998.00	1,040.00	1,002.00	25,508.00
19.08.2026	988.60	900.00	1,002.00	979.00	52,387.00
20.08.2026	1,005.00	979.00	979.00	1,004.00	19,846.00
21.08.2026	1,100.00	1,010.00	1,004.00	1,088.00	18,346.00
24.08.2026	1,130.00	1,094.00	1,088.00	1,115.00	28,000.00
25.08.2026	1,198.00	1,045.00	1,115.00	1,118.00	17,257.00
26.08.2026	1,125.00	1,089.00	1,118.00	1,114.00	11,001.00
27.08.2026	1,122.00	1,099.00	1,114.00	1,108.00	14,926.00
28.08.2026	1,115.00	1,111.00	1,108.00	1,113.00	6,566.00
31.08.2026	1,117.00	1,088.00	1,112.00	1,117.00	12,405.00
01.09.2026	1,118.00	1,000.00	1,118.00	1,065.00	21,091.00
01.09.2026	1,118.00	901.00	-99.99	1,118.00	0.00

צרו איתנו קשר *5988