גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ולוריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ולוריקס

VELORYX

מניה 1170240 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	170.8	170.8	170.8	170.8	0.00
09:44	170.8	170.8	170.8	170.8	0.00
09:47	170.8	170.8	170.8	170.8	0.00
09:50	170.8	170.8	170.8	170.8	0.00
09:53	170.8	170.8	170.8	170.8	0.00
09:56	170.8	170.8	170.8	170.8	0.00
09:59	170.8	170.8	170.8	170.8	0.00
10:02	170.8	170.8	170.8	170.8	0.00
10:05	170.8	170.8	170.8	170.8	0.00
10:08	170.8	170.8	170.8	170.8	0.00
10:11	170.8	170.8	170.8	170.8	0.00
10:14	170.8	170.8	170.8	170.8	0.00
10:17	170.8	170.8	170.8	170.8	0.00
10:20	170.8	170.8	170.8	170.8	0.00
10:23	167.6	167.6	167.6	167.6	1,676.00
10:26	167.6	167.6	167.6	167.6	4,525.00
10:29	167.6	167.6	167.6	167.6	0.00
10:32	167.6	167.6	167.6	167.6	0.00
10:35	167.6	167.6	167.6	167.6	0.00
10:38	167.6	167.6	167.6	167.6	0.00
10:41	167.6	167.6	167.6	167.6	0.00
10:44	167.6	167.6	167.6	167.6	0.00
10:47	167.6	167.6	167.6	167.6	0.00
10:50	167.6	167.6	167.6	167.6	0.00
10:53	167.6	167.6	167.6	167.6	0.00
10:56	167.6	167.6	167.6	167.6	0.00
10:59	167.6	167.6	167.6	167.6	0.00
11:02	167.6	167.6	167.6	167.6	0.00
11:05	167.6	167.6	167.6	167.6	0.00
11:08	167.6	167.6	167.6	167.6	0.00
11:11	167.6	167.6	167.6	167.6	0.00
11:14	167.6	167.6	167.6	167.6	0.00
11:17	167.6	167.6	167.6	167.6	0.00
11:20	167.6	167.6	167.6	167.6	0.00
11:23	167.6	167.6	167.6	167.6	0.00
11:26	167.6	167.6	167.6	167.6	0.00
11:29	167.6	167.6	167.6	167.6	0.00
11:32	167.6	167.6	167.6	167.6	0.00
11:35	167.6	167.6	167.6	167.6	0.00
11:38	167.6	167.6	167.6	167.6	0.00
11:41	167.6	167.6	167.6	167.6	0.00
11:44	167.6	167.6	167.6	167.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	179.9	179.9	179.9	179.9	0.00
08.09.2026 09:45	179.9	179.9	-99.99	-99.99	0.00
08.09.2026 10:15	179.9	179.9	-99.99	-99.99	0.00
08.09.2026 10:45	189.9	181.8	189.9	183	30,367.00
08.09.2026 11:15	183	183	183	183	0.00
08.09.2026 11:45	180.3	180	180	180.3	15,622.00
08.09.2026 12:15	180.3	180.3	180.3	180.3	1,803.00
08.09.2026 12:45	180.3	180.3	180.3	180.3	0.00
08.09.2026 13:15	180.3	180.3	180.3	180.3	1,999.00
08.09.2026 13:45	179	179	179	179	4,858.00
08.09.2026 14:15	179	179	179	179	0.00
08.09.2026 14:45	183.5	183.5	183.5	183.5	1,686.00
08.09.2026 15:15	185	182.6	183.9	183.9	18,222.00
08.09.2026 15:45	183.9	183.9	183.9	183.9	0.00
08.09.2026 16:15	183.9	183.9	183.9	183.9	0.00
08.09.2026 16:45	183.6	180.1	183.6	180.1	4,856.00
08.09.2026 17:15	183	180	180.4	180	125,190.00
08.09.2026 17:45	183.9	180	180.2	180.2	10,914.00
09.09.2026 09:15	180.2	180.2	180.2	180.2	0.00
09.09.2026 09:45	180.2	180.2	-99.99	-99.99	0.00
09.09.2026 10:15	180.2	180.2	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	176.8	176.8	176.8	176.8	1,768.00
09.09.2026 11:45	179.4	179	179.4	179	1,469.00
09.09.2026 12:15	179	179	179	179	0.00
09.09.2026 12:45	179	179	179	179	0.00
09.09.2026 13:15	182.9	179.5	179.5	182.9	6,100.00
09.09.2026 13:45	182.9	182.9	182.9	182.9	0.00
09.09.2026 14:15	182.9	182.9	182.9	182.9	0.00
09.09.2026 14:45	182.9	182.9	182.9	182.9	0.00
09.09.2026 15:15	182.9	182.9	182.9	182.9	0.00
09.09.2026 15:45	182.9	182.9	182.9	182.9	0.00
09.09.2026 16:15	182.9	182.9	182.9	182.9	0.00
09.09.2026 16:45	182.9	182.9	182.9	182.9	0.00
09.09.2026 17:15	178	178	178	178	2,896.00
09.09.2026 17:45	179.1	179.1	-99.99	-99.99	0.00
10.09.2026 09:15	179.1	179.1	179.1	179.1	0.00
10.09.2026 09:45	179.1	179.1	-99.99	-99.99	0.00
10.09.2026 10:15	179.1	179.1	-99.99	-99.99	0.00
10.09.2026 10:45	180	178.5	178.5	180	188,140.00
10.09.2026 11:15	180	180	180	180	0.00
10.09.2026 11:45	180	180	180	180	0.00
10.09.2026 12:15	179.9	179.9	179.9	179.9	9,928.00
10.09.2026 12:45	179.8	179.8	179.8	179.8	34.00
10.09.2026 13:15	179.8	179.8	179.8	179.8	2,876.00
10.09.2026 13:45	177.8	176.4	177.8	176.4	5,196.00
10.09.2026 14:15	177.6	176.4	177.6	176.4	105,061.00
10.09.2026 14:45	176.1	176.1	176.1	176.1	2,264.00
10.09.2026 15:15	177.6	172.1	172.1	177.6	2,902.00
10.09.2026 15:45	177.6	177.6	177.6	177.6	0.00
10.09.2026 16:15	175	175	175	175	7,000.00
10.09.2026 16:45	175	175	175	175	0.00
10.09.2026 17:15	175	175	-99.99	-99.99	0.00
10.09.2026 17:45	177	175	-99.99	-99.99	0.00
14.09.2026 09:15	177	177	177	177	0.00
14.09.2026 09:45	177	177	-99.99	-99.99	0.00
14.09.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 10:45	177.7	171.3	171.3	177.7	12,879.00
14.09.2026 11:15	177.7	177.7	177.7	177.7	0.00
14.09.2026 11:45	171.1	171.1	171.1	171.1	3,007.00
14.09.2026 12:15	171.1	171.1	171.1	171.1	3,353.00
14.09.2026 12:45	173	173	173	173	19,510.00
14.09.2026 13:15	173	173	173	173	0.00
14.09.2026 13:45	173	173	173	173	0.00
14.09.2026 14:15	173	173	173	173	0.00
14.09.2026 14:45	173	173	173	173	164.00
14.09.2026 15:15	173	173	173	173	0.00
14.09.2026 15:45	173	173	173	173	0.00
14.09.2026 16:15	171	171	171	171	5,130.00
14.09.2026 16:45	170	170	170	170	7,000.00
14.09.2026 17:15	165	165	165	165	4,852.00
14.09.2026 17:45	170.8	170.8	-99.99	-99.99	0.00
15.09.2026 09:15	170.8	170.8	170.8	170.8	0.00
15.09.2026 09:45	170.8	170.8	-99.99	-99.99	0.00
15.09.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 10:45	167.6	167.6	167.6	167.6	6,201.00
15.09.2026 11:15	167.6	167.6	167.6	167.6	0.00
15.09.2026 11:45	167.6	167.6	167.6	167.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025	111.90	106.00	112.20	109.00	95,184.00
17.09.2025	109.70	105.00	109.70	105.10	85,522.00
18.09.2025	117.00	103.00	103.00	114.60	149,609.00
21.09.2025	131.90	105.50	124.90	107.00	812,412.00
25.09.2025	113.00	98.00	107.00	101.00	537,460.00
28.09.2025	108.70	98.30	101.00	99.50	142,801.00
29.09.2025	101.30	95.10	101.30	95.90	159,011.00
30.09.2025	101.00	95.00	95.90	98.70	36,458.00
05.10.2025	108.70	98.00	103.70	106.90	271,850.00
08.10.2025	119.00	99.00	99.00	117.90	330,188.00
09.10.2025	127.90	118.00	118.00	126.50	420,729.00
12.10.2025	126.20	117.00	124.00	117.80	170,688.00
15.10.2025	125.90	111.20	125.90	113.80	127,017.00
16.10.2025	113.70	101.00	113.80	109.70	128,057.00
19.10.2025	126.00	101.40	109.70	123.40	307,905.00
20.10.2025	133.00	123.40	127.60	128.90	919,062.00
21.10.2025	132.90	117.00	130.00	118.30	456,424.00
22.10.2025	125.00	118.50	120.00	119.80	157,063.00
23.10.2025	126.00	115.00	119.80	117.00	247,221.00
26.10.2025	124.00	115.00	117.00	117.60	119,690.00
27.10.2025	123.30	117.70	119.80	118.20	327,216.00
28.10.2025	121.00	114.00	118.20	115.10	65,903.00
29.10.2025	121.80	106.00	115.10	108.80	497,025.00
30.10.2025	112.80	106.00	108.00	107.30	199,677.00
02.11.2025	108.50	105.00	107.30	106.70	138,191.00
03.11.2025	114.00	103.30	106.70	107.20	199,415.00
04.11.2025	111.80	102.90	107.70	103.10	82,738.00
05.11.2025	102.00	97.40	103.10	98.50	418,321.00
06.11.2025	98.90	93.00	98.50	95.30	125,683.00
09.11.2025	95.00	91.30	95.00	92.50	143,507.00
10.11.2025	101.70	90.10	92.00	97.10	407,074.00
11.11.2025	112.00	94.50	95.30	98.10	631,273.00
12.11.2025	104.20	98.60	98.60	102.70	141,833.00
13.11.2025	106.70	100.10	102.70	101.40	78,117.00
16.11.2025	108.80	97.00	101.40	100.60	111,311.00
17.11.2025	108.90	95.20	108.90	100.20	96,085.00
18.11.2025	104.00	95.10	98.30	100.80	230,477.00
19.11.2025	108.00	101.30	100.80	103.80	15,500.00
20.11.2025	105.80	99.40	103.80	102.80	89,815.00
23.11.2025	103.50	98.30	101.00	99.70	47,400.00
24.11.2025	103.80	98.30	99.70	99.90	42,579.00
25.11.2025	100.00	97.80	100.00	98.30	37,253.00
26.11.2025	103.00	95.90	97.50	97.70	88,205.00
27.11.2025	107.50	96.20	98.00	99.40	109,767.00
30.11.2025	98.00	96.30	96.60	97.70	57,287.00
01.12.2025	99.40	97.20	99.40	98.20	23,095.00
02.12.2025	98.20	93.80	98.20	94.20	201,225.00
03.12.2025	98.90	93.00	94.20	94.90	108,265.00
04.12.2025	98.80	94.00	94.90	94.60	33,499.00
07.12.2025	99.40	92.10	94.60	94.60	48,193.00
08.12.2025	94.80	91.00	94.60	92.60	94,210.00
09.12.2025	97.90	90.10	92.60	96.60	696,008.00
10.12.2025	101.90	95.30	96.20	96.60	231,693.00
11.12.2025	97.00	93.60	96.60	95.50	21,540.00
14.12.2025	93.90	90.00	95.50	90.40	119,125.00
15.12.2025	90.50	84.00	90.40	84.80	311,119.00
16.12.2025	85.00	80.30	84.80	81.70	118,132.00
17.12.2025	91.70	77.50	81.70	88.30	824,336.00
18.12.2025	92.50	86.50	91.00	90.50	301,365.00
21.12.2025	89.50	87.20	90.50	88.60	87,153.00
22.12.2025	96.10	87.60	88.60	93.60	424,942.00
23.12.2025	110.00	94.00	99.00	107.90	1,093,703.00
24.12.2025	113.80	97.10	110.30	100.80	856,389.00
25.12.2025	100.80	92.40	100.80	94.40	340,618.00
28.12.2025	98.70	87.00	96.00	87.30	449,530.00
29.12.2025	87.30	82.70	87.30	83.10	363,755.00
30.12.2025	99.00	89.00	98.00	93.60	1,079,195.00
31.12.2025	101.80	92.00	92.00	100.30	434,256.00
01.01.2026	106.00	100.30	100.30	105.10	400,930.00
05.01.2026	114.00	103.40	109.60	107.70	554,713.00
06.01.2026	112.50	104.90	107.70	111.50	301,673.00
07.01.2026	128.60	111.80	113.60	127.00	627,784.00
08.01.2026	145.90	131.00	131.00	143.80	630,809.00
09.01.2026	170.00	146.20	146.50	163.00	965,695.00
12.01.2026	177.60	152.90	163.00	175.90	936,477.00
13.01.2026	214.40	180.00	180.00	205.70	1,796,634.00
14.01.2026	210.20	167.20	210.00	168.70	1,885,328.00
15.01.2026	179.40	156.50	165.00	176.70	749,681.00
16.01.2026	183.00	166.40	176.70	167.30	261,093.00
19.01.2026	163.40	152.00	162.00	154.20	463,517.00
20.01.2026	197.00	140.80	153.00	197.00	1,800,061.00
21.01.2026	218.00	175.00	195.00	188.00	2,387,617.00
22.01.2026	196.70	183.30	191.50	189.20	271,090.00
23.01.2026	192.70	181.00	189.20	185.90	102,981.00
26.01.2026	194.00	171.30	185.90	176.80	445,794.00
27.01.2026	206.00	165.70	176.80	202.20	1,256,556.00
28.01.2026	229.90	200.00	200.00	227.10	1,643,625.00
29.01.2026	230.00	203.00	227.10	205.50	1,216,994.00
30.01.2026	202.00	176.30	200.00	188.20	400,899.00
02.02.2026	196.00	180.00	195.00	189.60	205,427.00
03.02.2026	198.00	181.20	189.60	190.70	239,901.00
04.02.2026	187.10	180.00	190.70	180.80	127,302.00
05.02.2026	195.00	173.00	177.10	180.00	173,890.00
06.02.2026	183.30	165.00	183.30	173.70	46,607.00
09.02.2026	186.20	173.00	178.00	174.50	133,634.00
10.02.2026	174.00	154.20	174.50	163.20	940,307.00
11.02.2026	172.00	155.00	166.20	167.50	309,369.00
12.02.2026	169.90	164.20	168.00	166.60	158,003.00
13.02.2026	171.20	163.30	163.50	166.00	86,024.00
16.02.2026	179.00	162.90	162.90	175.40	275,534.00
17.02.2026	182.80	164.00	182.80	168.50	159,408.00
18.02.2026	168.80	161.50	168.50	162.00	56,556.00
19.02.2026	169.50	159.20	165.00	161.40	131,512.00
20.02.2026	169.00	163.50	164.00	168.10	80,885.00
23.02.2026	173.00	156.30	168.10	160.10	158,764.00
24.02.2026	159.00	150.00	160.10	152.60	60,518.00
25.02.2026	148.00	140.00	152.60	140.40	202,039.00
26.02.2026	143.00	128.60	140.40	138.70	127,804.00
27.02.2026	144.00	125.00	141.30	133.20	34,530.00
02.03.2026	157.90	133.20	133.20	149.20	241,515.00
04.03.2026	153.00	145.40	146.40	146.70	45,310.00
05.03.2026	150.20	143.80	146.70	146.10	66,513.00
06.03.2026	150.00	141.50	146.10	144.80	62,675.00
09.03.2026	166.00	152.00	152.00	154.60	259,986.00
10.03.2026	154.60	151.30	154.60	152.70	34,468.00
11.03.2026	151.90	142.10	152.70	146.10	59,020.00
12.03.2026	154.00	144.00	146.10	153.30	58,594.00
13.03.2026	153.90	151.90	153.90	152.00	7,059.00
16.03.2026	171.10	152.00	152.00	165.20	303,162.00
17.03.2026	173.00	165.00	165.20	168.50	111,468.00
18.03.2026	190.00	168.50	168.50	183.50	263,007.00
19.03.2026	195.00	177.00	185.00	177.60	289,039.00
20.03.2026	187.90	169.90	177.60	172.40	51,094.00
23.03.2026	182.00	162.70	172.40	173.20	195,259.00
24.03.2026	214.00	176.50	176.50	204.10	1,089,544.00
25.03.2026	292.00	220.00	220.00	292.00	4,229,995.00
26.03.2026	285.80	231.00	285.80	252.10	2,396,538.00
27.03.2026	277.00	232.00	263.00	244.30	1,089,300.00
30.03.2026	257.00	210.00	240.00	239.10	1,136,464.00
31.03.2026	256.80	221.00	250.00	233.30	304,720.00
03.04.2026	0.00	0.00	0.00	233.30	0.00
06.04.2026	220.00	200.00	208.00	208.50	1,226,180.00
09.04.2026	218.00	210.00	212.00	214.30	266,427.00
10.04.2026	217.00	210.00	217.00	215.40	69,752.00
13.04.2026	224.60	209.40	215.40	220.80	171,879.00
14.04.2026	220.00	200.00	220.80	210.00	174,435.00
15.04.2026	211.80	200.00	210.00	205.30	200,786.00
16.04.2026	205.30	165.10	205.30	181.70	950,249.00
17.04.2026	192.00	182.80	190.00	183.20	156,990.00
20.04.2026	192.20	170.00	183.20	170.90	188,357.00
23.04.2026	195.00	178.00	180.00	183.30	409,687.00
24.04.2026	193.40	183.30	183.30	185.90	97,345.00
27.04.2026	193.00	180.00	192.90	183.00	113,350.00
28.04.2026	182.80	162.00	183.00	164.40	555,155.00
29.04.2026	179.90	164.90	164.90	176.80	217,588.00
30.04.2026	179.50	170.00	176.80	172.40	99,113.00
01.05.2026	175.90	171.00	172.40	173.10	33,554.00
04.05.2026	176.00	161.00	173.10	167.60	217,960.00
05.05.2026	170.00	162.00	167.60	163.40	119,365.00
06.05.2026	162.10	150.10	163.40	158.20	181,590.00
07.05.2026	175.00	160.60	170.00	164.20	332,275.00
08.05.2026	166.00	160.00	164.80	165.20	64,284.00
11.05.2026	165.20	157.30	165.20	160.80	172,723.00
12.05.2026	169.70	152.90	158.00	162.70	187,076.00
13.05.2026	166.50	156.60	162.70	158.10	30,540.00
14.05.2026	162.90	148.10	158.10	154.00	186,360.00
15.05.2026	156.80	145.00	156.80	154.00	46,488.00
18.05.2026	156.90	150.90	154.00	151.80	50,680.00
19.05.2026	158.70	151.30	151.80	153.10	17,315.00
20.05.2026	155.70	148.10	153.10	149.10	20,373.00
25.05.2026	163.50	143.00	149.10	144.80	75,601.00
26.05.2026	144.80	140.00	142.20	142.90	51,000.00
27.05.2026	144.70	140.00	142.90	142.10	348,956.00
28.05.2026	147.70	137.00	142.10	143.40	87,835.00
29.05.2026	149.00	135.10	143.40	143.30	24,296.00
01.06.2026	148.00	138.00	140.60	144.10	82,030.00
02.06.2026	146.60	136.10	146.60	139.20	49,727.00
03.06.2026	136.00	125.00	136.00	135.60	334,230.00
04.06.2026	135.60	124.00	135.60	126.50	119,227.00
05.06.2026	125.00	123.80	126.50	124.50	13,216.00
08.06.2026	123.90	112.40	124.50	121.30	104,339.00
09.06.2026	132.50	116.70	121.30	118.50	96,421.00
10.06.2026	120.00	105.80	118.50	115.00	261,478.00
11.06.2026	115.00	106.00	115.00	112.00	239,349.00
12.06.2026	135.00	124.50	127.70	128.30	590,218.00
15.06.2026	125.90	118.00	125.90	119.10	195,666.00
16.06.2026	120.00	116.30	119.10	116.90	115,568.00
17.06.2026	120.00	114.00	116.90	120.00	105,847.00
18.06.2026	143.90	125.90	127.00	143.00	441,619.00
19.06.2026	175.00	147.00	147.00	172.00	390,808.00
22.06.2026	180.10	165.00	172.00	171.80	327,226.00
23.06.2026	169.00	149.00	169.00	149.60	281,307.00
24.06.2026	146.90	140.10	149.60	144.10	143,173.00
25.06.2026	144.80	139.00	144.80	144.20	105,671.00
26.06.2026	158.20	138.00	144.20	156.60	112,491.00
29.06.2026	184.00	135.00	156.60	140.70	656,066.00
30.06.2026	146.90	138.00	144.00	144.30	148,912.00
01.07.2026	147.50	143.70	144.30	145.20	46,098.00
02.07.2026	147.80	140.30	147.80	141.30	38,542.00
03.07.2026	146.90	139.00	141.30	139.30	47,815.00
06.07.2026	142.80	138.00	139.30	140.70	212,463.00
07.07.2026	140.70	124.00	140.00	129.00	148,210.00
08.07.2026	140.00	126.10	127.00	132.80	89,403.00
09.07.2026	141.00	130.30	132.80	136.30	69,538.00
10.07.2026	142.00	137.00	137.00	138.50	19,736.00
13.07.2026	140.00	132.00	138.50	132.40	146,923.00
14.07.2026	136.00	132.30	132.40	132.90	57,044.00
15.07.2026	146.80	132.10	133.00	137.40	79,212.00
16.07.2026	148.80	132.10	137.40	142.00	60,664.00
17.07.2026	148.90	142.00	142.00	148.00	51,354.00
20.07.2026	153.00	146.00	148.00	151.20	1,705,760.00
21.07.2026	154.80	152.80	151.20	153.10	274,710.00
22.07.2026	158.60	151.90	156.00	152.10	78,255.00
24.07.2026	152.00	146.50	146.50	149.10	5,913.00
27.07.2026	149.10	138.00	149.10	143.80	54,705.00
28.07.2026	146.70	136.30	143.80	139.70	101,098.00
29.07.2026	143.00	128.60	139.70	131.80	329,504.00
30.07.2026	136.90	127.70	131.80	134.70	95,286.00
31.07.2026	145.00	134.40	134.70	137.00	68,198.00
03.08.2026	153.00	136.90	137.00	145.40	96,570.00
04.08.2026	148.00	137.70	148.00	143.70	29,105.00
05.08.2026	143.70	127.00	141.10	128.80	551,157.00
06.08.2026	134.00	125.00	128.80	129.30	94,099.00
07.08.2026	129.90	120.00	129.90	124.00	69,398.00
10.08.2026	124.00	114.70	124.00	119.00	283,628.00
11.08.2026	120.90	115.90	119.00	120.00	484,362.00
12.08.2026	128.70	119.70	120.00	126.00	242,694.00
13.08.2026	132.00	120.60	120.60	128.70	138,646.00
14.08.2026	134.90	132.00	132.70	134.00	111,293.00
17.08.2026	141.30	131.40	135.90	133.70	153,613.00
18.08.2026	139.40	135.10	133.70	138.60	54,037.00
19.08.2026	144.40	140.00	141.10	141.20	327,346.00
20.08.2026	155.00	141.20	141.20	153.90	166,708.00
21.08.2026	169.90	151.10	153.90	163.90	1,324,731.00
24.08.2026	174.90	155.00	163.90	161.40	359,550.00
25.08.2026	170.00	158.40	161.40	166.80	280,332.00
26.08.2026	176.70	166.80	166.90	171.00	1,429,239.00
27.08.2026	179.90	164.80	175.00	168.50	167,526.00
28.08.2026	179.30	166.00	179.30	168.80	230,142.00
31.08.2026	187.00	165.00	168.80	176.50	213,924.00
01.09.2026	186.00	173.30	173.30	185.00	189,437.00
02.09.2026	187.90	180.10	185.00	186.00	176,636.00
03.09.2026	193.80	172.00	186.00	174.80	256,250.00
04.09.2026	181.00	170.50	170.50	179.30	93,570.00
07.09.2026	182.70	179.20	179.30	179.90	248,590.00
08.09.2026	189.90	179.00	179.90	180.20	192,967.00
09.09.2026	182.90	176.80	180.20	179.10	8,482.00
10.09.2026	180.00	172.10	179.10	177.00	195,491.00
14.09.2026	177.70	165.00	177.00	170.80	37,075.00
15.09.2026	170.80	-99.99	-99.99	170.80	0.00

צרו איתנו קשר *5988