גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:52	10610	10610	10610	10610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	10260	10260	10260	10260	0.00
09.12.2025 09:45	10260	10260	-99.99	-99.99	0.00
09.12.2025 10:15	10470	10260	10400	10410	237,566.00
09.12.2025 10:45	10410	10330	10410	10370	134,016.00
09.12.2025 11:15	10420	10380	10380	10420	177,205.00
09.12.2025 11:45	10440	10400	10430	10400	153,694.00
09.12.2025 12:15	10420	10280	10410	10280	159,562.00
09.12.2025 12:45	10320	10150	10300	10240	191,838.00
09.12.2025 13:15	10300	10270	10270	10270	64,832.00
09.12.2025 13:45	10320	10280	10280	10320	21,922.00
09.12.2025 14:15	10410	10340	10340	10370	97,660.00
09.12.2025 14:45	10360	10330	10360	10360	55,896.00
09.12.2025 15:15	10380	10360	10360	10380	30,076.00
09.12.2025 15:45	10400	10360	10370	10380	124,673.00
09.12.2025 16:15	10410	10360	10360	10400	119,873.00
09.12.2025 16:45	10400	10380	10400	10380	226,135.00
09.12.2025 17:15	10420	10350	10400	10370	234,702.00
09.12.2025 17:45	10450	10390	10390	10390	1,199,525.00
10.12.2025 09:15	10390	10390	10390	10390	0.00
10.12.2025 09:45	10390	10390	-99.99	-99.99	0.00
10.12.2025 10:15	10400	10340	10390	10400	33,332.00
10.12.2025 10:45	10330	10260	10310	10320	70,904.00
10.12.2025 11:15	10330	10270	10280	10280	58,559.00
10.12.2025 11:45	10310	10270	10290	10280	75,401.00
10.12.2025 12:15	10300	10230	10300	10270	62,430.00
10.12.2025 12:45	10280	10230	10280	10240	123,727.00
10.12.2025 13:15	10240	10190	10200	10210	94,167.00
10.12.2025 13:45	10230	10140	10210	10200	60,439.00
10.12.2025 14:15	10200	10170	10170	10190	8,970.00
10.12.2025 14:45	10200	10180	10190	10200	45,769.00
10.12.2025 15:15	10140	10080	10140	10120	58,424.00
10.12.2025 15:45	10120	10040	10110	10100	88,176.00
10.12.2025 16:15	10250	10130	10130	10240	270,805.00
10.12.2025 16:45	10260	10220	10240	10250	79,683.00
10.12.2025 17:15	10270	10090	10230	10220	109,415.00
10.12.2025 17:45	10260	10080	10220	10220	761,287.00
11.12.2025 10:15	10300	10170	10220	10300	78,451.00
11.12.2025 10:45	10330	10250	10260	10290	204,735.00
11.12.2025 11:15	10320	10270	10290	10300	152,884.00
11.12.2025 11:45	10390	10300	10300	10390	270,367.00
11.12.2025 12:15	10390	10370	10390	10380	65,920.00
11.12.2025 12:45	10380	10380	10380	10380	39,859.00
11.12.2025 13:15	10380	10370	10380	10370	65,984.00
11.12.2025 13:45	10450	10340	10370	10450	282,121.00
11.12.2025 14:15	10460	10400	10450	10430	205,513.00
11.12.2025 14:45	10450	10420	10420	10450	212,016.00
11.12.2025 15:15	10520	10420	10450	10490	2,801,466.00
11.12.2025 15:45	10540	10490	10490	10540	202,677.00
11.12.2025 16:15	10580	10510	10540	10560	157,721.00
11.12.2025 16:45	10590	10480	10560	10570	487,660.00
11.12.2025 17:15	10680	10490	10570	10640	422,821.00
11.12.2025 17:45	10680	10490	10580	10580	1,536,004.00
14.12.2025 09:15	10580	10580	10580	10580	0.00
14.12.2025 09:45	10600	10580	-99.99	-99.99	0.00
14.12.2025 10:15	10700	10580	10590	10700	288,140.00
14.12.2025 10:45	10700	10630	10700	10630	30,493.00
14.12.2025 11:15	10630	10520	10630	10540	51,274.00
14.12.2025 11:45	10540	10510	10520	10510	23,477.00
14.12.2025 12:15	10570	10510	10510	10570	34,906.00
14.12.2025 12:45	10610	10540	10560	10540	299,047.00
14.12.2025 13:15	10610	10560	10560	10570	74,785.00
14.12.2025 13:45	10610	10560	10560	10580	40,018.00
14.12.2025 14:15	10600	10580	10580	10590	31,883.00
14.12.2025 14:45	10590	10540	10590	10580	21,568.00
14.12.2025 15:15	10580	10560	10580	10570	73,043.00
14.12.2025 15:45	10610	10580	10590	10590	65,125.00
14.12.2025 16:15	10610	10610	10610	10610	324,878.00
14.12.2025 16:45	10610	10610	10610	10610	0.00
14.12.2025 17:15	10610	10610	10610	10610	0.00
14.12.2025 17:45	10610	10610	10610	10610	0.00
15.12.2025 09:15	10610	10610	10610	10610	0.00
15.12.2025 09:45	10610	10610	-99.99	-99.99	0.00
15.12.2025 10:15	10640	10610	10610	10630	25,058.00
15.12.2025 10:45	10660	10590	10660	10630	67,497.00
15.12.2025 11:15	10670	10630	10630	10630	29,263.00
15.12.2025 11:45	10670	10650	10670	10650	42,647.00
15.12.2025 12:15	10670	10620	10670	10620	86,413.00
15.12.2025 12:45	10670	10620	10620	10650	153,810.00
15.12.2025 13:15	10700	10650	10670	10700	69,792.00
15.12.2025 13:45	10700	10680	10700	10680	45,871.00
15.12.2025 14:15	10690	10630	10690	10660	86,289.00
15.12.2025 14:45	10700	10660	10670	10660	65,792.00
15.12.2025 15:15	10680	10610	10680	10650	122,752.00
15.12.2025 15:45	10660	10610	10620	10660	39,678.00
15.12.2025 16:15	10700	10660	10660	10700	62,050.00
15.12.2025 16:45	10690	10600	10670	10690	188,149.00
15.12.2025 17:15	10700	10560	10700	10630	284,439.00
15.12.2025 17:45	10540	9990	10520	10520	1,694,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	9,653.00	9,136.00	9,374.00	9,234.00	62,675.00
18.12.2024	9,404.00	8,987.00	9,270.00	9,000.00	43,821.00
19.12.2024	9,000.00	8,729.00	9,000.00	8,829.00	97,515.00
22.12.2024	9,032.00	8,830.00	8,868.00	8,854.00	12,913.00
23.12.2024	9,028.00	8,816.00	8,881.00	8,900.00	25,797.00
24.12.2024	8,948.00	8,658.00	8,938.00	8,709.00	21,103.00
25.12.2024	8,800.00	8,659.00	8,709.00	8,800.00	21,035.00
26.12.2024	8,792.00	8,632.00	8,650.00	8,682.00	24,873.00
29.12.2024	8,806.00	8,638.00	8,644.00	8,773.00	12,611.00
30.12.2024	8,819.00	8,572.00	8,773.00	8,683.00	22,179.00
31.12.2024	8,880.00	8,660.00	8,683.00	8,800.00	33,435.00
01.01.2025	8,959.00	8,724.00	8,838.00	8,754.00	16,160.00
02.01.2025	8,907.00	8,672.00	8,754.00	8,800.00	18,773.00
05.01.2025	8,958.00	8,800.00	8,800.00	8,850.00	26,705.00
06.01.2025	9,123.00	8,824.00	8,850.00	8,850.00	49,115.00
07.01.2025	8,893.00	8,730.00	8,850.00	8,744.00	33,457.00
08.01.2025	8,968.00	8,695.00	8,744.00	8,800.00	50,415.00
09.01.2025	8,931.00	8,740.00	8,800.00	8,802.00	23,929.00
12.01.2025	9,000.00	8,760.00	8,810.00	8,772.00	10,223.00
13.01.2025	8,994.00	8,764.00	8,772.00	8,865.00	24,502.00
14.01.2025	9,075.00	8,865.00	8,865.00	8,985.00	32,121.00
15.01.2025	9,317.00	8,971.00	8,985.00	9,211.00	39,573.00
16.01.2025	9,305.00	9,031.00	9,252.00	9,300.00	22,628.00
19.01.2025	9,353.00	9,167.00	9,299.00	9,345.00	17,402.00
20.01.2025	9,347.00	9,080.00	9,345.00	9,291.00	23,055.00
21.01.2025	9,331.00	9,160.00	9,331.00	9,290.00	21,939.00
22.01.2025	9,291.00	8,930.00	9,290.00	8,950.00	40,195.00
23.01.2025	9,141.00	8,898.00	8,950.00	9,025.00	35,660.00
26.01.2025	9,130.00	8,995.00	9,025.00	9,100.00	12,326.00
27.01.2025	9,099.00	8,835.00	9,060.00	8,858.00	18,204.00
28.01.2025	8,895.00	8,792.00	8,858.00	8,840.00	22,143.00
29.01.2025	9,099.00	8,800.00	8,840.00	8,840.00	25,513.00
30.01.2025	8,900.00	8,645.00	8,803.00	8,789.00	30,243.00
02.02.2025	8,885.00	8,702.00	8,827.00	8,880.00	11,048.00
03.02.2025	8,826.00	8,681.00	8,824.00	8,755.00	27,667.00
04.02.2025	9,116.00	8,755.00	8,755.00	9,116.00	32,266.00
05.02.2025	9,320.00	9,001.00	9,116.00	9,250.00	109,095.00
06.02.2025	9,349.00	9,145.00	9,250.00	9,272.00	94,555.00
09.02.2025	9,171.00	9,023.00	9,165.00	9,038.00	13,238.00
10.02.2025	9,366.00	9,037.00	9,038.00	9,300.00	54,437.00
11.02.2025	9,378.00	9,154.00	9,300.00	9,368.00	38,165.00
12.02.2025	9,403.00	9,026.00	9,368.00	9,115.00	32,624.00
13.02.2025	9,350.00	9,114.00	9,115.00	9,299.00	43,796.00
16.02.2025	9,386.00	9,216.00	9,299.00	9,386.00	17,957.00
17.02.2025	9,455.00	9,294.00	9,386.00	9,390.00	46,650.00
18.02.2025	9,424.00	9,164.00	9,390.00	9,245.00	86,222.00
19.02.2025	9,366.00	9,146.00	9,245.00	9,202.00	47,351.00
20.02.2025	9,249.00	8,552.00	9,230.00	8,602.00	92,317.00
23.02.2025	8,714.00	8,619.00	8,619.00	8,688.00	101,892.00
24.02.2025	8,746.00	8,577.00	8,688.00	8,670.00	86,992.00
25.02.2025	8,699.00	8,469.00	8,632.00	8,605.00	104,745.00
26.02.2025	8,692.00	8,525.00	8,596.00	8,546.00	26,549.00
27.02.2025	8,650.00	8,505.00	8,540.00	8,520.00	51,858.00
02.03.2025	8,599.00	8,490.00	8,520.00	8,599.00	15,239.00
03.03.2025	8,661.00	8,357.00	8,636.00	8,420.00	62,459.00
04.03.2025	8,420.00	8,231.00	8,420.00	8,249.00	64,190.00
05.03.2025	8,410.00	8,234.00	8,249.00	8,307.00	46,102.00
06.03.2025	8,343.00	8,061.00	8,307.00	8,154.00	89,382.00
09.03.2025	8,661.00	8,119.00	8,119.00	8,500.00	26,507.00
10.03.2025	8,500.00	8,269.00	8,500.00	8,500.00	53,121.00
11.03.2025	8,480.00	8,244.00	8,462.00	8,474.00	64,808.00
12.03.2025	8,555.00	8,382.00	8,474.00	8,480.00	50,387.00
13.03.2025	8,522.00	8,419.00	8,480.00	8,465.00	24,843.00
16.03.2025	8,674.00	8,421.00	8,465.00	8,530.00	26,114.00
17.03.2025	9,050.00	8,503.00	8,566.00	8,860.00	202,007.00
18.03.2025	8,860.00	8,483.00	8,860.00	8,549.00	80,279.00
19.03.2025	8,558.00	8,429.00	8,549.00	8,500.00	57,163.00
20.03.2025	8,544.00	8,335.00	8,500.00	8,500.00	108,491.00
23.03.2025	8,449.00	8,061.00	8,449.00	8,099.00	38,701.00
24.03.2025	8,298.00	8,018.00	8,162.00	8,211.00	68,605.00
25.03.2025	8,477.00	8,136.00	8,246.00	8,477.00	52,980.00
26.03.2025	8,500.00	8,330.00	8,500.00	8,346.00	35,275.00
27.03.2025	8,667.00	8,177.00	8,281.00	8,400.00	131,516.00
30.03.2025	8,424.00	8,223.00	8,424.00	8,400.00	16,258.00
31.03.2025	8,680.00	8,232.00	8,400.00	8,514.00	185,675.00
01.04.2025	8,679.00	8,387.00	8,514.00	8,500.00	72,001.00
02.04.2025	8,537.00	8,301.00	8,500.00	8,487.00	89,241.00
03.04.2025	8,572.00	8,159.00	8,310.00	8,394.00	145,611.00
06.04.2025	8,357.00	8,011.00	8,357.00	8,100.00	26,820.00
07.04.2025	8,262.00	7,848.00	8,023.00	8,257.00	163,552.00
08.04.2025	8,504.00	8,101.00	8,257.00	8,288.00	73,393.00
09.04.2025	8,238.00	7,803.00	8,238.00	8,025.00	96,607.00
10.04.2025	8,599.00	8,068.00	8,394.00	8,155.00	45,146.00
14.04.2025	8,287.00	8,101.00	8,179.00	8,190.00	31,320.00
15.04.2025	8,395.00	8,170.00	8,190.00	8,395.00	46,712.00
16.04.2025	8,479.00	8,244.00	8,358.00	8,337.00	27,717.00
17.04.2025	8,463.00	8,208.00	8,337.00	8,463.00	44,676.00
20.04.2025	8,499.00	8,337.00	8,463.00	8,494.00	12,925.00
21.04.2025	8,502.00	8,334.00	8,494.00	8,482.00	30,652.00
22.04.2025	8,788.00	8,460.00	8,482.00	8,714.00	96,278.00
23.04.2025	8,999.00	8,704.00	8,774.00	8,784.00	51,354.00
24.04.2025	8,870.00	8,631.00	8,784.00	8,773.00	40,056.00
27.04.2025	8,817.00	8,684.00	8,812.00	8,723.00	12,867.00
28.04.2025	8,723.00	8,530.00	8,723.00	8,592.00	30,980.00
29.04.2025	8,604.00	8,272.00	8,592.00	8,503.00	67,315.00
04.05.2025	8,503.00	8,343.00	8,503.00	8,469.00	21,863.00
05.05.2025	8,472.00	8,311.00	8,469.00	8,467.00	37,479.00
06.05.2025	8,475.00	8,170.00	8,464.00	8,398.00	517,933.00
07.05.2025	8,500.00	8,307.00	8,383.00	8,398.00	81,365.00
08.05.2025	8,734.00	8,398.00	8,398.00	8,730.00	43,661.00
11.05.2025	8,799.00	8,643.00	8,799.00	8,725.00	14,898.00
12.05.2025	8,900.00	8,622.00	8,819.00	8,622.00	52,828.00
13.05.2025	8,798.00	8,379.00	8,798.00	8,484.00	54,444.00
14.05.2025	8,819.00	8,484.00	8,484.00	8,623.00	54,601.00
15.05.2025	8,763.00	8,561.00	8,623.00	8,600.00	64,379.00
18.05.2025	8,892.00	8,729.00	8,771.00	8,855.00	22,844.00
19.05.2025	9,101.00	8,810.00	8,855.00	9,000.00	97,205.00
20.05.2025	9,118.00	8,712.00	9,000.00	8,712.00	43,776.00
21.05.2025	8,950.00	8,687.00	8,730.00	8,950.00	52,823.00
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00
03.06.2025	9,106.00	8,813.00	9,085.00	8,950.00	47,512.00
04.06.2025	9,302.00	8,858.00	8,858.00	9,302.00	168,224.00
05.06.2025	9,536.00	9,236.00	9,237.00	9,451.00	176,128.00
08.06.2025	9,696.00	9,451.00	9,451.00	9,613.00	15,572.00
09.06.2025	9,685.00	9,369.00	9,613.00	9,369.00	24,572.00
10.06.2025	9,436.00	9,185.00	9,369.00	9,420.00	132,370.00
11.06.2025	9,526.00	9,329.00	9,420.00	9,329.00	27,198.00
12.06.2025	9,458.00	9,096.00	9,096.00	9,282.00	36,915.00
15.06.2025	9,430.00	9,133.00	9,189.00	9,328.00	12,221.00
16.06.2025	9,795.00	9,327.00	9,328.00	9,722.00	92,420.00
17.06.2025	9,858.00	9,538.00	9,722.00	9,700.00	44,620.00
18.06.2025	9,731.00	9,513.00	9,700.00	9,580.00	53,063.00
19.06.2025	9,772.00	9,490.00	9,580.00	9,738.00	157,157.00
22.06.2025	10,480.00	10,010.00	10,210.00	10,350.00	116,293.00
23.06.2025	10,350.00	10,030.00	10,350.00	10,040.00	36,563.00
24.06.2025	10,720.00	10,070.00	10,070.00	10,710.00	60,215.00
25.06.2025	10,440.00	9,161.00	10,440.00	9,699.00	580,352.00
26.06.2025	9,847.00	9,327.00	9,670.00	9,370.00	485,538.00
29.06.2025	9,600.00	9,118.00	9,370.00	9,600.00	58,573.00
30.06.2025	9,639.00	9,280.00	9,639.00	9,339.00	82,556.00
01.07.2025	9,570.00	9,300.00	9,391.00	9,400.00	156,835.00
02.07.2025	9,653.00	9,365.00	9,400.00	9,412.00	84,231.00
03.07.2025	9,843.00	9,412.00	9,412.00	9,628.00	87,169.00
06.07.2025	9,766.00	9,414.00	9,628.00	9,512.00	38,378.00
07.07.2025	9,693.00	9,512.00	9,512.00	9,625.00	80,678.00
08.07.2025	9,733.00	9,500.00	9,586.00	9,625.00	400,752.00
09.07.2025	9,946.00	9,561.00	9,561.00	9,751.00	157,612.00
10.07.2025	9,947.00	9,714.00	9,751.00	9,908.00	128,790.00
13.07.2025	10,100.00	9,795.00	9,908.00	9,999.00	346,927.00
14.07.2025	10,170.00	9,900.00	10,000.00	10,060.00	92,222.00
15.07.2025	10,280.00	9,950.00	10,060.00	10,020.00	92,316.00
16.07.2025	10,100.00	9,958.00	10,020.00	9,958.00	53,727.00
17.07.2025	10,090.00	10,000.00	10,050.00	10,040.00	44,324.00
20.07.2025	10,200.00	9,800.00	10,040.00	9,920.00	21,963.00
21.07.2025	10,060.00	9,868.00	9,920.00	10,060.00	52,149.00
22.07.2025	10,200.00	9,972.00	10,060.00	10,080.00	72,920.00
23.07.2025	10,410.00	10,080.00	10,080.00	10,380.00	42,495.00
24.07.2025	10,660.00	10,260.00	10,500.00	10,290.00	55,825.00
27.07.2025	10,290.00	9,999.00	9,999.00	10,290.00	98,269.00
28.07.2025	10,470.00	10,320.00	10,470.00	10,380.00	26,811.00
29.07.2025	10,490.00	10,070.00	10,450.00	10,150.00	84,704.00
30.07.2025	10,200.00	10,000.00	10,150.00	10,050.00	18,351.00
31.07.2025	10,220.00	10,040.00	10,150.00	10,180.00	24,178.00
04.08.2025	10,170.00	9,772.00	10,110.00	9,801.00	57,978.00
05.08.2025	9,976.00	9,526.00	9,865.00	9,830.00	126,171.00
06.08.2025	9,957.00	9,700.00	9,830.00	9,830.00	34,820.00
07.08.2025	9,966.00	9,555.00	9,830.00	9,604.00	87,980.00
10.08.2025	9,929.00	9,604.00	9,604.00	9,929.00	11,260.00
11.08.2025	10,060.00	9,686.00	10,060.00	9,698.00	34,965.00
12.08.2025	10,050.00	9,488.00	10,050.00	9,488.00	27,936.00
13.08.2025	10,070.00	9,488.00	9,488.00	9,956.00	45,011.00
14.08.2025	10,370.00	9,655.00	9,655.00	10,200.00	32,381.00
17.08.2025	10,440.00	10,180.00	10,200.00	10,400.00	6,692.00
18.08.2025	10,830.00	10,390.00	10,400.00	10,810.00	71,504.00
19.08.2025	10,900.00	10,740.00	10,810.00	10,880.00	41,641.00
20.08.2025	10,930.00	10,780.00	10,880.00	10,920.00	16,714.00
21.08.2025	11,050.00	10,780.00	10,920.00	10,930.00	25,937.00
24.08.2025	11,230.00	10,980.00	10,980.00	11,150.00	32,602.00
25.08.2025	11,420.00	11,120.00	11,270.00	11,290.00	131,242.00
26.08.2025	11,290.00	10,860.00	11,290.00	11,090.00	181,146.00
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00
02.11.2025	11,130.00	10,420.00	10,440.00	10,990.00	40,671.00
03.11.2025	11,200.00	10,840.00	11,200.00	11,000.00	123,967.00
04.11.2025	11,210.00	10,680.00	11,200.00	10,890.00	243,121.00
05.11.2025	10,830.00	10,450.00	10,830.00	10,680.00	323,961.00
06.11.2025	10,850.00	10,390.00	10,680.00	10,450.00	232,815.00
09.11.2025	10,450.00	10,290.00	10,450.00	10,350.00	63,103.00
10.11.2025	10,400.00	10,140.00	10,400.00	10,360.00	46,467.00
11.11.2025	10,400.00	10,100.00	10,360.00	10,280.00	84,289.00
12.11.2025	10,370.00	10,130.00	10,130.00	10,310.00	41,096.00
13.11.2025	10,320.00	10,130.00	10,310.00	10,200.00	59,102.00
16.11.2025	10,200.00	10,000.00	10,200.00	10,100.00	63,054.00
17.11.2025	10,150.00	9,850.00	10,120.00	9,850.00	128,145.00
18.11.2025	9,989.00	9,235.00	9,850.00	9,261.00	297,913.00
19.11.2025	9,261.00	9,004.00	9,100.00	9,150.00	156,615.00
20.11.2025	9,240.00	8,950.00	9,150.00	9,037.00	80,438.00
23.11.2025	9,035.00	8,960.00	8,992.00	8,960.00	22,876.00
24.11.2025	9,300.00	8,903.00	9,009.00	9,240.00	288,751.00
25.11.2025	9,304.00	9,058.00	9,240.00	9,110.00	45,137.00
26.11.2025	9,314.00	9,079.00	9,110.00	9,235.00	61,284.00
27.11.2025	9,795.00	9,312.00	9,480.00	9,460.00	255,121.00
30.11.2025	9,572.00	9,185.00	9,460.00	9,280.00	174,747.00
01.12.2025	9,311.00	9,149.00	9,280.00	9,311.00	53,295.00
02.12.2025	9,645.00	9,298.00	9,389.00	9,520.00	182,235.00
03.12.2025	10,140.00	9,401.00	9,480.00	9,900.00	268,129.00
04.12.2025	10,040.00	9,814.00	9,900.00	9,920.00	208,232.00
07.12.2025	10,220.00	9,740.00	10,000.00	10,180.00	167,446.00
08.12.2025	10,420.00	10,170.00	10,290.00	10,260.00	163,771.00
09.12.2025	10,440.00	10,150.00	10,400.00	10,390.00	66,631.00
10.12.2025	10,400.00	10,040.00	10,390.00	10,220.00	48,543.00
11.12.2025	10,640.00	10,170.00	10,220.00	10,580.00	484,097.00
14.12.2025	10,700.00	10,500.00	10,590.00	10,610.00	19,530.00
15.12.2025	10,700.00	10,520.00	10,610.00	10,520.00	43,217.00

צרו איתנו קשר *5988