גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:16	15630	15630	15630	15630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	17250	17250	17250	17250	0.00
14.09.2026 09:45	17250	17110	-99.99	-99.99	0.00
14.09.2026 10:15	17250	16580	16880	16920	433,631.00
14.09.2026 10:45	16870	16670	16870	16810	309,538.00
14.09.2026 11:15	16900	16780	16880	16880	111,529.00
14.09.2026 11:45	17060	16840	16890	16980	430,173.00
14.09.2026 12:15	17170	17010	17010	17070	57,323.00
14.09.2026 12:45	17080	16830	17080	16890	72,450.00
14.09.2026 13:15	17230	16920	16920	17200	322,465.00
14.09.2026 13:45	17160	16950	17160	17160	185,044.00
14.09.2026 14:15	17240	17110	17130	17150	400,116.00
14.09.2026 14:45	17130	16970	17090	17080	139,352.00
14.09.2026 15:15	17030	16870	17030	16880	118,617.00
14.09.2026 15:45	16960	16820	16880	16820	162,137.00
14.09.2026 16:15	16930	16730	16860	16800	252,321.00
14.09.2026 16:45	16790	16670	16740	16730	405,162.00
14.09.2026 17:15	16930	16710	16750	16790	472,992.00
14.09.2026 17:45	17000	16630	16750	16750	1,434,135.00
15.09.2026 09:15	16750	16750	16750	16750	0.00
15.09.2026 09:45	16750	16500	-99.99	-99.99	0.00
15.09.2026 10:15	16760	16500	16760	16580	55,729.00
15.09.2026 10:45	16610	16420	16610	16450	203,686.00
15.09.2026 11:15	16460	16300	16410	16300	407,928.00
15.09.2026 11:45	16320	16050	16290	16080	384,685.00
15.09.2026 12:15	16150	15890	16090	16020	585,312.00
15.09.2026 12:45	16070	15890	16000	15970	812,276.00
15.09.2026 13:15	16250	16020	16020	16080	648,202.00
15.09.2026 13:45	16170	16060	16060	16140	624,621.00
15.09.2026 14:15	16160	16020	16110	16150	520,884.00
15.09.2026 14:45	16140	15620	16120	15690	1,507,680.00
15.09.2026 15:15	15790	15510	15710	15580	1,514,962.00
15.09.2026 15:45	15660	15470	15530	15530	1,201,380.00
15.09.2026 16:15	15700	15490	15570	15490	568,127.00
15.09.2026 16:45	15540	15200	15510	15270	897,995.00
15.09.2026 17:15	15410	15250	15260	15300	1,227,238.00
15.09.2026 17:45	15250	15200	15250	15250	1,220.00
16.09.2026 11:15	15910	15660	15880	15660	781,553.00
16.09.2026 11:45	15880	15650	15700	15800	927,757.00
16.09.2026 12:15	15860	15670	15770	15700	605,909.00
16.09.2026 12:45	15700	15520	15700	15560	292,075.00
16.09.2026 13:15	15540	15300	15500	15360	527,253.00
16.09.2026 15:45	15370	15370	15370	15370	0.00
16.09.2026 16:15	15480	15350	15480	15420	185,574.00
16.09.2026 16:45	15490	15300	15430	15330	721,081.00
16.09.2026 17:15	15400	15200	15350	15200	1,140,036.00
16.09.2026 17:45	15480	15000	15200	15200	6,308,912.00
17.09.2026 09:15	15200	15200	15200	15200	0.00
17.09.2026 09:45	15200	15200	-99.99	-99.99	0.00
17.09.2026 10:15	15500	15200	15370	15470	95,083.00
17.09.2026 10:45	15710	15430	15450	15670	1,054,864.00
17.09.2026 11:15	15860	15620	15750	15620	444,411.00
17.09.2026 11:45	15890	15610	15710	15790	370,176.00
17.09.2026 12:15	15960	15810	15820	15900	177,641.00
17.09.2026 12:45	15940	15830	15900	15940	130,153.00
17.09.2026 13:15	16220	15940	15940	16190	1,492,351.00
17.09.2026 13:45	16300	16150	16180	16160	460,368.00
17.09.2026 14:15	16140	15970	16140	16070	231,459.00
17.09.2026 14:45	16130	16030	16080	16050	557,234.00
17.09.2026 15:15	16150	16030	16050	16080	408,996.00
17.09.2026 15:45	16070	15910	16070	16000	255,815.00
17.09.2026 16:15	16000	15840	15910	16000	913,099.00
17.09.2026 16:45	15990	15700	15990	15750	1,210,350.00
17.09.2026 17:15	15900	15660	15760	15760	979,517.00
17.09.2026 17:45	16100	15940	15940	15940	19,410,775.00
22.09.2026 09:15	15940	15940	15940	15940	0.00
22.09.2026 09:45	16200	15940	-99.99	-99.99	0.00
22.09.2026 10:15	16730	15940	16310	16320	204,521.00
22.09.2026 10:45	16370	16100	16300	16160	307,361.00
22.09.2026 11:15	16140	15880	16100	16010	402,050.00
22.09.2026 11:45	16290	15920	16010	16290	152,469.00
22.09.2026 12:15	16300	16100	16300	16140	105,961.00
22.09.2026 12:45	16220	16120	16180	16140	111,253.00
22.09.2026 13:15	16270	16130	16180	16130	182,471.00
22.09.2026 13:45	16140	16080	16100	16110	72,642.00
22.09.2026 14:15	16160	15780	16090	15800	214,419.00
22.09.2026 14:45	15890	15790	15810	15890	129,432.00
22.09.2026 15:15	15970	15860	15890	15910	202,040.00
22.09.2026 15:45	15970	15820	15920	15920	252,337.00
22.09.2026 16:15	15960	15850	15920	15960	208,656.00
22.09.2026 16:45	16050	15800	16050	15960	1,083,420.00
22.09.2026 17:15	16000	15830	15930	16000	554,191.00
22.09.2026 17:45	16000	15510	15810	15810	2,737,343.00
23.09.2026 09:15	15810	15810	15810	15810	0.00
23.09.2026 09:45	15810	15810	-99.99	-99.99	0.00
23.09.2026 10:15	15290	14950	15200	15210	2,306,144.00
23.09.2026 10:45	15810	15240	15270	15540	3,481,700.00
23.09.2026 11:15	15650	15500	15590	15540	398,852.00
23.09.2026 11:45	15590	15460	15570	15540	1,720,451.00
23.09.2026 12:15	15540	15490	15490	15540	1,598,905.00
23.09.2026 12:45	15990	15440	15540	15850	2,303,385.00
23.09.2026 13:15	15910	15670	15910	15700	320,812.00
23.09.2026 13:45	15720	15570	15710	15620	287,518.00
23.09.2026 14:15	15810	15580	15620	15800	547,118.00
23.09.2026 14:45	16250	15860	15860	16150	985,792.00
23.09.2026 15:15	16310	15990	16170	16010	565,569.00
23.09.2026 15:45	16060	15890	16010	15970	295,675.00
23.09.2026 16:15	16090	15920	15970	15980	362,049.00
23.09.2026 16:45	16110	15940	15970	16030	602,372.00
23.09.2026 17:15	16040	15600	16040	15810	771,445.00
23.09.2026 17:45	15650	15460	15630	15630	3,598,807.00
24.09.2026 09:15	15630	15630	15630	15630	0.00
24.09.2026 09:45	16610	15630	-99.99	-99.99	0.00
24.09.2026 10:15	16490	14850	15340	14920	1,063,941.00
24.09.2026 10:45	14900	14570	14900	14740	1,350,140.00
24.09.2026 11:15	14780	14590	14770	14660	394,656.00
24.09.2026 11:45	14810	14630	14660	14700	821,379.00
24.09.2026 12:15	14760	14650	14680	14670	228,054.00
24.09.2026 12:45	14750	14620	14680	14720	365,034.00
24.09.2026 13:15	14770	14620	14750	14620	467,727.00
24.09.2026 13:45	14630	14470	14590	14620	560,283.00
24.09.2026 14:15	14730	14600	14620	14640	991,780.00
24.09.2026 14:45	14680	14560	14670	14590	741,764.00
24.09.2026 15:15	14590	14460	14570	14540	549,582.00
24.09.2026 15:45	14600	14520	14550	14540	641,190.00
24.09.2026 16:15	14580	14480	14530	14560	518,651.00
24.09.2026 16:45	14670	14500	14540	14660	817,275.00
24.09.2026 17:15	14900	14560	14690	14770	426,095.00
24.09.2026 17:45	14960	14700	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00
02.11.2025	11,130.00	10,420.00	10,440.00	10,990.00	40,671.00
03.11.2025	11,200.00	10,840.00	11,200.00	11,000.00	123,967.00
04.11.2025	11,210.00	10,680.00	11,200.00	10,890.00	243,121.00
05.11.2025	10,830.00	10,450.00	10,830.00	10,680.00	323,961.00
06.11.2025	10,850.00	10,390.00	10,680.00	10,450.00	232,815.00
09.11.2025	10,450.00	10,290.00	10,450.00	10,350.00	63,103.00
10.11.2025	10,400.00	10,140.00	10,400.00	10,360.00	46,467.00
11.11.2025	10,400.00	10,100.00	10,360.00	10,280.00	84,289.00
12.11.2025	10,370.00	10,130.00	10,130.00	10,310.00	41,096.00
13.11.2025	10,320.00	10,130.00	10,310.00	10,200.00	59,102.00
16.11.2025	10,200.00	10,000.00	10,200.00	10,100.00	63,054.00
17.11.2025	10,150.00	9,850.00	10,120.00	9,850.00	128,145.00
18.11.2025	9,989.00	9,235.00	9,850.00	9,261.00	297,913.00
19.11.2025	9,261.00	9,004.00	9,100.00	9,150.00	156,615.00
20.11.2025	9,240.00	8,950.00	9,150.00	9,037.00	80,438.00
23.11.2025	9,035.00	8,960.00	8,992.00	8,960.00	22,876.00
24.11.2025	9,300.00	8,903.00	9,009.00	9,240.00	288,751.00
25.11.2025	9,304.00	9,058.00	9,240.00	9,110.00	45,137.00
26.11.2025	9,314.00	9,079.00	9,110.00	9,235.00	61,284.00
27.11.2025	9,795.00	9,312.00	9,480.00	9,460.00	255,121.00
30.11.2025	9,572.00	9,185.00	9,460.00	9,280.00	174,747.00
01.12.2025	9,311.00	9,149.00	9,280.00	9,311.00	53,295.00
02.12.2025	9,645.00	9,298.00	9,389.00	9,520.00	182,235.00
03.12.2025	10,140.00	9,401.00	9,480.00	9,900.00	268,129.00
04.12.2025	10,040.00	9,814.00	9,900.00	9,920.00	208,232.00
07.12.2025	10,220.00	9,740.00	10,000.00	10,180.00	167,446.00
08.12.2025	10,420.00	10,170.00	10,290.00	10,260.00	163,771.00
09.12.2025	10,440.00	10,150.00	10,400.00	10,390.00	66,631.00
10.12.2025	10,400.00	10,040.00	10,390.00	10,220.00	48,543.00
11.12.2025	10,640.00	10,170.00	10,220.00	10,580.00	484,097.00
14.12.2025	10,700.00	10,500.00	10,590.00	10,610.00	19,530.00
15.12.2025	10,700.00	10,520.00	10,610.00	10,520.00	43,217.00
16.12.2025	10,970.00	10,010.00	10,520.00	10,370.00	547,542.00
17.12.2025	10,620.00	10,330.00	10,470.00	10,490.00	148,330.00
18.12.2025	10,620.00	10,380.00	10,490.00	10,620.00	87,870.00
21.12.2025	10,720.00	10,540.00	10,630.00	10,700.00	27,681.00
22.12.2025	10,700.00	10,110.00	10,700.00	10,170.00	174,264.00
23.12.2025	10,520.00	10,140.00	10,170.00	10,520.00	73,107.00
24.12.2025	10,700.00	10,470.00	10,520.00	10,600.00	91,560.00
25.12.2025	10,650.00	10,320.00	10,510.00	10,590.00	48,916.00
28.12.2025	10,650.00	10,220.00	10,650.00	10,500.00	80,150.00
29.12.2025	10,510.00	10,070.00	10,500.00	10,110.00	236,291.00
30.12.2025	10,480.00	10,110.00	10,110.00	10,400.00	50,557.00
31.12.2025	11,210.00	10,330.00	10,400.00	11,210.00	544,778.00
01.01.2026	12,300.00	11,520.00	11,620.00	12,300.00	582,232.00
05.01.2026	13,000.00	12,450.00	12,800.00	12,920.00	457,093.00
06.01.2026	13,810.00	13,080.00	13,380.00	13,310.00	274,876.00
07.01.2026	13,900.00	12,800.00	13,480.00	13,870.00	165,489.00
08.01.2026	14,050.00	13,720.00	14,000.00	13,940.00	102,361.00
09.01.2026	14,430.00	13,860.00	13,870.00	14,430.00	66,380.00
12.01.2026	14,610.00	14,000.00	14,430.00	14,550.00	68,936.00
13.01.2026	14,760.00	14,000.00	14,550.00	14,610.00	82,943.00
14.01.2026	15,000.00	14,520.00	14,610.00	14,910.00	80,573.00
15.01.2026	15,000.00	14,470.00	14,910.00	14,740.00	81,463.00
16.01.2026	15,000.00	14,700.00	14,740.00	14,880.00	59,560.00
19.01.2026	14,880.00	14,300.00	14,880.00	14,510.00	61,264.00
20.01.2026	14,850.00	14,030.00	14,300.00	14,700.00	78,596.00
21.01.2026	15,200.00	14,480.00	14,700.00	14,630.00	80,313.00
22.01.2026	15,020.00	14,630.00	14,630.00	14,800.00	78,930.00
23.01.2026	15,380.00	14,800.00	14,970.00	15,200.00	162,165.00
26.01.2026	15,790.00	15,000.00	15,140.00	15,600.00	117,991.00
27.01.2026	15,650.00	15,170.00	15,600.00	15,300.00	113,125.00
28.01.2026	15,750.00	15,000.00	15,340.00	15,260.00	531,929.00
29.01.2026	16,300.00	15,300.00	15,500.00	15,530.00	364,082.00
30.01.2026	15,950.00	15,260.00	15,720.00	15,530.00	138,744.00
02.02.2026	15,910.00	15,030.00	15,530.00	15,700.00	191,775.00
03.02.2026	16,650.00	15,670.00	16,110.00	16,210.00	409,478.00
04.02.2026	17,000.00	16,030.00	17,000.00	16,500.00	194,158.00
05.02.2026	16,500.00	16,150.00	16,500.00	16,290.00	254,225.00
06.02.2026	16,410.00	15,940.00	16,210.00	16,410.00	94,656.00
09.02.2026	16,920.00	16,200.00	16,420.00	16,410.00	111,327.00
10.02.2026	16,910.00	16,170.00	16,410.00	16,750.00	97,497.00
11.02.2026	17,180.00	16,670.00	16,970.00	16,740.00	82,750.00
12.02.2026	17,010.00	16,520.00	16,740.00	16,740.00	79,663.00
13.02.2026	16,850.00	16,190.00	16,740.00	16,680.00	34,381.00
16.02.2026	17,170.00	16,720.00	16,730.00	16,900.00	79,742.00
17.02.2026	17,440.00	16,450.00	16,900.00	17,270.00	121,046.00
18.02.2026	17,850.00	17,190.00	17,270.00	17,520.00	73,920.00
19.02.2026	17,520.00	16,620.00	17,520.00	16,910.00	80,854.00
20.02.2026	17,200.00	16,190.00	17,200.00	16,690.00	125,297.00
23.02.2026	16,770.00	16,280.00	16,690.00	16,470.00	53,388.00
24.02.2026	16,740.00	16,300.00	16,450.00	16,470.00	62,894.00
25.02.2026	16,970.00	16,130.00	16,600.00	16,850.00	96,921.00
26.02.2026	16,960.00	15,950.00	16,870.00	16,450.00	110,924.00
27.02.2026	16,860.00	15,140.00	16,450.00	16,600.00	100,099.00
02.03.2026	17,580.00	16,860.00	16,880.00	17,200.00	107,808.00
04.03.2026	17,910.00	16,830.00	17,910.00	16,830.00	93,322.00
05.03.2026	17,580.00	16,830.00	16,830.00	17,400.00	126,000.00
06.03.2026	18,090.00	17,180.00	17,400.00	17,950.00	37,318.00
09.03.2026	17,800.00	16,700.00	17,800.00	17,060.00	86,855.00
10.03.2026	17,400.00	15,830.00	17,380.00	15,830.00	94,812.00
11.03.2026	16,800.00	14,760.00	15,830.00	16,620.00	120,814.00
12.03.2026	16,630.00	15,840.00	16,620.00	16,010.00	58,602.00
13.03.2026	16,270.00	15,680.00	16,010.00	15,960.00	24,936.00
16.03.2026	16,490.00	15,530.00	15,960.00	16,220.00	62,133.00
17.03.2026	16,850.00	15,670.00	16,220.00	16,850.00	102,769.00
18.03.2026	17,320.00	16,600.00	16,850.00	17,150.00	51,171.00
19.03.2026	17,220.00	16,530.00	17,010.00	16,750.00	29,665.00
20.03.2026	17,950.00	16,690.00	16,850.00	16,940.00	146,951.00
23.03.2026	17,410.00	16,220.00	16,810.00	16,840.00	86,692.00
24.03.2026	16,920.00	16,400.00	16,850.00	16,720.00	49,460.00
25.03.2026	16,900.00	15,580.00	16,720.00	15,630.00	79,207.00
26.03.2026	16,170.00	15,370.00	15,630.00	16,140.00	73,186.00
27.03.2026	16,140.00	15,270.00	15,900.00	15,670.00	68,052.00
30.03.2026	15,760.00	15,060.00	15,500.00	15,670.00	113,245.00
31.03.2026	15,920.00	14,620.00	15,670.00	14,990.00	131,679.00
03.04.2026	15,230.00	14,370.00	14,990.00	14,440.00	102,032.00
06.04.2026	15,080.00	14,370.00	14,440.00	14,990.00	67,304.00
09.04.2026	15,590.00	14,990.00	14,990.00	15,440.00	141,215.00
10.04.2026	16,080.00	15,420.00	15,440.00	15,750.00	101,460.00
13.04.2026	16,200.00	15,370.00	15,750.00	15,750.00	160,632.00
14.04.2026	16,120.00	15,640.00	15,800.00	15,750.00	92,620.00
15.04.2026	15,900.00	15,510.00	15,730.00	15,700.00	76,380.00
16.04.2026	15,960.00	15,130.00	15,750.00	15,260.00	88,262.00
17.04.2026	16,050.00	15,190.00	15,560.00	15,190.00	702,606.00
20.04.2026	16,860.00	14,990.00	15,670.00	16,710.00	180,127.00
23.04.2026	17,680.00	16,500.00	16,700.00	17,650.00	120,564.00
24.04.2026	18,020.00	17,460.00	17,500.00	17,850.00	84,266.00
27.04.2026	18,930.00	17,760.00	17,850.00	18,910.00	144,775.00
28.04.2026	19,710.00	18,850.00	19,000.00	19,260.00	116,755.00
29.04.2026	19,830.00	18,830.00	19,260.00	18,880.00	207,484.00
30.04.2026	19,080.00	18,380.00	18,880.00	18,590.00	125,060.00
01.05.2026	19,350.00	18,630.00	18,650.00	19,230.00	77,886.00
04.05.2026	19,620.00	18,790.00	19,320.00	19,350.00	177,832.00
05.05.2026	19,980.00	18,910.00	19,350.00	19,950.00	194,932.00
06.05.2026	21,340.00	20,060.00	20,060.00	21,280.00	132,246.00
07.05.2026	22,560.00	20,880.00	21,300.00	22,560.00	787,431.00
08.05.2026	23,760.00	21,930.00	22,540.00	23,520.00	116,448.00
11.05.2026	24,880.00	23,220.00	23,600.00	24,650.00	160,770.00
12.05.2026	25,190.00	24,020.00	24,610.00	24,920.00	113,738.00
13.05.2026	26,070.00	24,900.00	24,980.00	25,330.00	145,149.00
14.05.2026	26,760.00	25,410.00	25,610.00	26,440.00	178,404.00
15.05.2026	26,450.00	24,160.00	26,440.00	24,650.00	183,607.00
18.05.2026	24,500.00	22,600.00	24,500.00	22,800.00	187,262.00
19.05.2026	23,260.00	21,480.00	22,490.00	21,480.00	166,468.00
20.05.2026	22,120.00	21,260.00	21,480.00	21,790.00	126,613.00
25.05.2026	23,540.00	22,220.00	22,320.00	23,050.00	140,279.00
26.05.2026	24,200.00	22,320.00	23,670.00	22,680.00	161,462.00
27.05.2026	26,690.00	22,480.00	23,100.00	26,410.00	665,932.00
28.05.2026	26,990.00	25,730.00	26,410.00	26,530.00	164,031.00
29.05.2026	28,870.00	26,740.00	26,740.00	28,140.00	255,206.00
01.06.2026	29,270.00	26,000.00	28,870.00	26,340.00	159,540.00
02.06.2026	27,260.00	23,450.00	26,340.00	23,870.00	323,490.00
03.06.2026	24,100.00	22,100.00	23,870.00	23,400.00	227,773.00
04.06.2026	23,990.00	21,990.00	23,560.00	23,750.00	123,693.00
05.06.2026	23,790.00	22,840.00	23,750.00	23,790.00	86,626.00
08.06.2026	24,070.00	22,310.00	23,070.00	23,530.00	108,863.00
09.06.2026	24,830.00	23,400.00	23,450.00	24,220.00	91,730.00
10.06.2026	23,980.00	22,080.00	23,980.00	22,620.00	165,194.00
11.06.2026	23,180.00	20,860.00	22,620.00	22,140.00	153,896.00
12.06.2026	22,850.00	21,800.00	22,310.00	22,460.00	201,172.00
15.06.2026	23,250.00	20,970.00	22,830.00	21,200.00	108,168.00
16.06.2026	21,200.00	19,860.00	21,200.00	20,450.00	251,139.00
17.06.2026	20,630.00	18,820.00	20,450.00	19,500.00	270,306.00
18.06.2026	20,390.00	18,640.00	19,490.00	19,980.00	144,994.00
19.06.2026	21,170.00	19,850.00	19,980.00	20,630.00	207,149.00
22.06.2026	21,380.00	20,050.00	21,100.00	20,060.00	96,728.00
23.06.2026	20,560.00	19,270.00	19,500.00	20,390.00	75,691.00
24.06.2026	21,090.00	20,230.00	20,580.00	20,890.00	100,441.00
25.06.2026	22,110.00	21,000.00	21,000.00	21,110.00	158,227.00
26.06.2026	22,500.00	20,330.00	20,850.00	21,870.00	215,716.00
29.06.2026	23,560.00	21,310.00	21,870.00	21,310.00	157,321.00
30.06.2026	21,710.00	20,600.00	21,530.00	20,770.00	88,660.00
01.07.2026	23,060.00	21,040.00	21,260.00	22,900.00	397,704.00
02.07.2026	23,120.00	21,760.00	22,900.00	22,940.00	376,043.00
03.07.2026	24,300.00	21,880.00	23,010.00	24,140.00	103,982.00
06.07.2026	24,740.00	23,140.00	24,120.00	24,720.00	175,615.00
07.07.2026	24,390.00	22,440.00	24,390.00	23,860.00	289,377.00
08.07.2026	23,850.00	22,310.00	23,850.00	22,790.00	237,191.00
09.07.2026	22,880.00	21,630.00	22,790.00	21,660.00	150,316.00
10.07.2026	21,870.00	20,500.00	21,660.00	21,410.00	110,539.00
13.07.2026	21,610.00	20,670.00	21,250.00	20,910.00	80,612.00
14.07.2026	21,800.00	20,580.00	20,910.00	20,960.00	98,701.00
15.07.2026	21,800.00	20,500.00	21,190.00	21,280.00	125,630.00
16.07.2026	21,910.00	20,880.00	21,280.00	21,630.00	60,183.00
17.07.2026	21,630.00	20,720.00	21,630.00	21,200.00	59,384.00
20.07.2026	21,730.00	20,670.00	21,200.00	21,120.00	52,868.00
21.07.2026	22,590.00	21,400.00	21,730.00	21,400.00	70,180.00
22.07.2026	22,000.00	21,350.00	21,490.00	21,840.00	63,181.00
24.07.2026	21,610.00	20,600.00	21,160.00	20,600.00	164,939.00
27.07.2026	21,470.00	20,120.00	20,740.00	20,120.00	70,807.00
28.07.2026	20,150.00	18,850.00	20,120.00	18,980.00	132,826.00
29.07.2026	18,750.00	17,500.00	18,710.00	17,900.00	400,658.00
30.07.2026	18,400.00	17,550.00	17,900.00	18,370.00	142,043.00
31.07.2026	18,660.00	18,000.00	18,490.00	18,000.00	82,929.00
03.08.2026	17,930.00	17,260.00	17,900.00	17,520.00	140,880.00
04.08.2026	18,490.00	17,300.00	17,650.00	17,950.00	180,035.00
05.08.2026	18,300.00	16,850.00	18,300.00	16,990.00	198,200.00
06.08.2026	17,940.00	16,660.00	17,210.00	17,330.00	1,233,195.00
07.08.2026	18,180.00	17,350.00	17,350.00	17,750.00	96,713.00
10.08.2026	18,190.00	17,380.00	17,760.00	17,520.00	135,029.00
11.08.2026	18,290.00	16,950.00	17,520.00	18,250.00	81,192.00
12.08.2026	18,820.00	18,010.00	18,500.00	18,700.00	83,236.00
13.08.2026	20,300.00	18,560.00	18,700.00	20,100.00	221,979.00
14.08.2026	20,100.00	18,680.00	20,100.00	19,010.00	179,473.00
17.08.2026	19,650.00	18,180.00	19,010.00	18,280.00	71,722.00
18.08.2026	18,640.00	17,400.00	18,280.00	18,280.00	80,760.00
19.08.2026	18,720.00	17,660.00	18,720.00	17,800.00	70,992.00
20.08.2026	19,440.00	18,000.00	18,000.00	18,800.00	213,578.00
21.08.2026	19,090.00	18,010.00	18,700.00	18,240.00	107,227.00
24.08.2026	18,240.00	17,110.00	18,240.00	17,110.00	110,257.00
25.08.2026	17,480.00	16,560.00	17,110.00	17,060.00	124,195.00
26.08.2026	17,060.00	16,040.00	17,060.00	16,850.00	135,572.00
27.08.2026	17,420.00	16,690.00	17,050.00	17,000.00	86,452.00
28.08.2026	16,920.00	16,090.00	16,800.00	16,600.00	139,952.00
31.08.2026	16,650.00	16,140.00	16,650.00	16,570.00	102,372.00
01.09.2026	17,000.00	16,160.00	16,570.00	16,520.00	179,229.00
02.09.2026	17,420.00	16,220.00	16,380.00	17,160.00	201,373.00
03.09.2026	17,260.00	16,710.00	17,160.00	17,160.00	113,326.00
04.09.2026	18,430.00	17,150.00	17,160.00	18,400.00	121,589.00
07.09.2026	18,760.00	17,660.00	18,590.00	17,900.00	86,929.00
08.09.2026	17,920.00	17,090.00	17,900.00	17,670.00	122,420.00
09.09.2026	18,180.00	17,420.00	17,750.00	17,500.00	104,198.00
10.09.2026	17,740.00	17,060.00	17,620.00	17,250.00	72,468.00
14.09.2026	17,240.00	16,580.00	17,000.00	16,750.00	81,888.00
15.09.2026	16,760.00	15,200.00	16,750.00	15,200.00	199,215.00
16.09.2026	15,960.00	15,200.00	15,500.00	15,200.00	233,510.00
17.09.2026	16,300.00	15,200.00	15,450.00	15,940.00	258,603.00
22.09.2026	16,500.00	15,780.00	16,420.00	15,810.00	100,207.00
23.09.2026	16,310.00	14,950.00	15,200.00	15,630.00	315,479.00
24.09.2026	15,410.00	14,460.00	15,410.00	14,750.00	234,287.00

צרו איתנו קשר *5988