גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	9329	9329	9329	9329	0.00
09:47	8676	8676	8676	8676	0.00
09:50	8676	8676	8676	8676	0.00
09:53	9142	9142	9142	9142	0.00
09:56	9096	9096	9096	9096	0.00
09:59	9330	9096	9096	9330	46,141.00
10:02	9305	9259	9305	9259	40,077.00
10:05	9259	9259	9259	9259	0.00
10:08	9140	9140	9140	9140	822.00
10:11	9166	9166	9166	9166	5,224.00
10:14	9153	9153	9153	9153	3,752.00
10:17	9136	9135	9135	9136	20,645.00
10:20	9136	9136	9136	9136	1,918.00
10:23	9136	9136	9136	9136	0.00
10:26	9195	9186	9195	9186	9,186.00
10:29	9241	9186	9186	9241	5,170.00
10:32	9259	9241	9241	9259	35,781.00
10:35	9259	9259	9259	9259	12,684.00
10:38	9259	9259	9259	9259	0.00
10:41	9248	9245	9248	9245	2,404.00
10:44	9240	9240	9240	9240	3,511.00
10:47	9240	9240	9240	9240	0.00
10:50	9219	9182	9219	9182	4,422.00
10:53	9185	9181	9185	9181	1,193.00
10:56	9181	9181	9181	9181	0.00
10:59	9181	9181	9181	9181	0.00
11:02	9190	9190	9190	9190	13,049.00
11:05	9193	9193	9193	9193	459.00
11:08	9189	9189	9189	9189	1,102.00
11:11	9183	9169	9183	9169	4,769.00
11:14	9169	9169	9169	9169	0.00
11:17	9169	9169	9169	9169	0.00
11:20	9169	9169	9169	9169	0.00
11:23	9169	9169	9169	9169	0.00
11:26	9156	9156	9156	9156	3,753.00
11:29	9156	9156	9156	9156	0.00
11:32	9156	9156	9156	9156	0.00
11:35	9146	9128	9146	9128	9,409.00
11:38	9128	9128	9128	9128	0.00
11:41	9157	9126	9126	9157	16,159.00
11:44	9160	9160	9160	9160	11,816.00
11:47	9166	9166	9166	9166	9,349.00
11:50	9166	9166	9166	9166	0.00
11:53	9166	9166	9166	9166	0.00
11:56	9193	9188	9188	9193	18,937.00
11:59	9185	9185	9185	9185	7,348.00
12:02	9185	9182	9182	9185	3,305.00
12:05	9176	9176	9176	9176	1,743.00
12:14	9176	9176	9176	9176	0.00
12:17	9172	9172	9172	9172	550.00
12:20	9172	9172	9172	9172	0.00
12:23	9172	9172	9172	9172	0.00
12:26	9172	9172	9172	9172	0.00
12:29	9172	9172	9172	9172	0.00
12:32	9149	9149	9149	9149	640.00
12:35	9149	9149	9149	9149	17,200.00
12:38	9149	9149	9149	9149	0.00
12:41	9161	9138	9152	9161	9,606.00
12:44	9161	9161	9161	9161	0.00
12:47	9142	9100	9142	9139	2,736.00
12:50	9139	9139	9139	9139	0.00
12:53	9139	9139	9139	9139	0.00
12:56	9139	9139	9139	9139	0.00
12:59	9139	9139	9139	9139	0.00
13:02	9150	9150	9150	9150	915.00
13:05	9149	9149	9149	9149	1,189.00
13:08	9177	9136	9141	9177	48,430.00
13:14	9144	9115	9115	9144	1,277.00
13:17	9144	9144	9144	9144	0.00
13:20	9141	9141	9141	9141	1,005.00
13:23	9141	9141	9141	9141	0.00
13:26	9139	9139	9139	9139	456.00
13:29	9139	9139	9139	9139	0.00
13:32	9139	9139	9139	9139	0.00
13:35	9139	9139	9139	9139	0.00
13:38	9119	9117	9119	9117	1,185.00
13:41	9121	9120	9120	9121	9,758.00
13:44	9136	9135	9135	9136	1,187.00
13:47	9115	9106	9115	9106	4,280.00
13:50	9125	9125	9125	9125	456.00
13:53	9131	9131	9131	9131	2,556.00
13:56	9149	9149	9149	9149	14,638.00
13:59	9158	9143	9158	9143	23,432.00
14:02	9154	9142	9154	9142	3,566.00
14:05	9155	9131	9131	9155	4,565.00
14:08	9155	9155	9155	9155	0.00
14:11	9149	9149	9149	9149	457.00
14:14	9145	9145	9145	9145	4,206.00
14:17	9177	9177	9177	9177	5,781.00
14:20	9251	9215	9215	9251	43,595.00
14:23	9322	9297	9300	9322	5,305.00
14:26	9285	9284	9285	9284	11,234.00
14:29	9284	9284	9284	9284	0.00
14:32	9292	9269	9269	9292	23,767.00
14:35	9276	9256	9276	9266	7,595.00
14:38	9266	9266	9266	9266	0.00
14:41	9230	9230	9230	9230	738.00
14:44	9241	9237	9237	9241	1,108.00
14:47	9241	9241	9241	9241	0.00
14:50	9228	9215	9228	9215	10,416.00
14:53	9217	9207	9207	9217	1,105.00
14:56	9217	9217	9217	9217	0.00
14:59	9233	9231	9231	9233	2,492.00
15:02	9231	9231	9231	9231	1,384.00
15:08	9243	9242	9243	9242	12,107.00
15:11	9240	9240	9240	9240	646.00
15:14	9240	9240	9240	9240	0.00
15:17	9253	9253	9253	9253	555.00
15:20	9263	9247	9247	9263	1,203.00
15:23	9274	9274	9274	9274	649.00
15:26	9288	9272	9288	9272	36,589.00
15:29	9256	9245	9256	9245	5,364.00
15:32	9231	9231	9231	9231	553.00
15:35	9231	9231	9231	9231	923.00
15:38	9256	9231	9231	9256	5,360.00
15:41	9283	9283	9283	9283	742.00
15:44	9280	9259	9259	9259	3,149.00
15:47	9260	9260	9260	9260	2,870.00
15:50	9281	9263	9263	9281	5,103.00
15:53	9308	9293	9308	9293	2,977.00
15:56	9293	9293	9293	9293	0.00
15:59	9308	9302	9302	9308	8,281.00
16:02	9328	9296	9328	9296	6,515.00
16:05	9264	9260	9264	9260	7,037.00
16:08	9281	9281	9281	9281	5,754.00
16:11	9281	9281	9281	9281	0.00
16:14	9281	9281	9281	9281	0.00
16:17	9299	9299	9299	9299	464.00
16:20	9299	9299	9299	9299	0.00
16:23	9312	9312	9312	9312	558.00
16:26	9320	9313	9313	9320	5,590.00
16:29	9319	9288	9312	9288	23,163.00
16:32	9295	9276	9295	9276	4,360.00
16:35	9276	9276	9276	9276	0.00
16:38	9316	9304	9304	9316	6,427.00
16:41	9316	9316	9316	9316	0.00
16:44	9378	9378	9378	9378	1,969.00
16:47	9378	9378	9378	9378	0.00
16:50	9364	9325	9325	9364	31,729.00
16:53	9364	9364	9364	9364	0.00
16:56	9325	9325	9325	9325	10,537.00
16:59	9361	9315	9361	9315	9,970.00
17:05	9309	9309	9309	9309	0.00
17:08	9330	9285	9328	9285	7,991.00
17:23	9282	9282	9282	9282	981,664.00
17:26	9282	9282	9282	9282	0.00
17:29	9282	9282	9282	9282	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	9451	9451	9451	9451	0.00
08.06.2025 09:45	9451	9451	-99.99	-99.99	0.00
08.06.2025 10:15	9549	9451	9451	9549	14,780.00
08.06.2025 10:45	9571	9547	9548	9565	3,824.00
08.06.2025 11:15	9566	9550	9565	9566	46,008.00
08.06.2025 11:45	9617	9566	9566	9617	45,893.00
08.06.2025 12:15	9620	9595	9618	9596	45,548.00
08.06.2025 12:45	9696	9612	9613	9688	50,008.00
08.06.2025 13:15	9688	9609	9688	9609	44,167.00
08.06.2025 13:45	9643	9565	9633	9565	68,905.00
08.06.2025 14:15	9614	9544	9596	9584	133,326.00
08.06.2025 14:45	9592	9545	9585	9592	98,151.00
08.06.2025 15:15	9610	9588	9592	9607	108,017.00
08.06.2025 15:45	9689	9575	9607	9612	77,355.00
08.06.2025 16:15	9613	9613	9613	9613	328,956.00
08.06.2025 16:45	9613	9613	9613	9613	0.00
08.06.2025 17:15	9613	9613	9613	9613	0.00
08.06.2025 17:45	9613	9613	9613	9613	0.00
09.06.2025 09:15	9613	9613	9613	9613	0.00
09.06.2025 09:45	9613	9613	-99.99	-99.99	0.00
09.06.2025 10:15	9613	9573	9613	9573	23,188.00
09.06.2025 10:45	9628	9600	9600	9628	10,286.00
09.06.2025 11:15	9684	9641	9641	9670	14,098.00
09.06.2025 11:45	9684	9652	9684	9673	16,242.00
09.06.2025 12:15	9673	9613	9673	9613	125,146.00
09.06.2025 12:45	9565	9516	9563	9525	41,847.00
09.06.2025 13:15	9524	9483	9524	9511	19,287.00
09.06.2025 13:45	9528	9507	9522	9508	45,225.00
09.06.2025 14:15	9522	9502	9515	9505	48,025.00
09.06.2025 14:45	9525	9449	9505	9459	77,894.00
09.06.2025 15:15	9515	9434	9458	9436	113,789.00
09.06.2025 15:45	9479	9424	9424	9455	82,621.00
09.06.2025 16:15	9513	9456	9456	9502	70,680.00
09.06.2025 16:45	9525	9430	9502	9430	116,542.00
09.06.2025 17:15	9471	9228	9429	9425	77,796.00
09.06.2025 17:45	9369	9228	9300	9369	418,883.00
10.06.2025 09:15	9369	9369	9369	9369	0.00
10.06.2025 09:45	9369	9369	-99.99	-99.99	0.00
10.06.2025 10:15	9369	9329	9369	9347	55,264.00
10.06.2025 10:45	9291	9238	9262	9265	95,338.00
10.06.2025 11:15	9265	9185	9264	9199	60,354.00
10.06.2025 11:45	9261	9185	9199	9234	49,843.00
10.06.2025 12:15	9255	9236	9242	9255	27,734.00
10.06.2025 12:45	9306	9245	9255	9278	84,213.00
10.06.2025 13:15	9268	9222	9268	9223	25,244.00
10.06.2025 13:45	9248	9223	9223	9247	34,293.00
10.06.2025 14:15	9242	9225	9242	9225	29,546.00
10.06.2025 14:45	9278	9234	9243	9240	64,959.00
10.06.2025 15:15	9295	9228	9242	9285	10,117,211.00
10.06.2025 15:45	9323	9281	9282	9322	65,637.00
10.06.2025 16:15	9387	9313	9313	9378	68,161.00
10.06.2025 16:45	9418	9327	9366	9418	32,522.00
10.06.2025 17:15	9436	9270	9436	9385	24,341.00
10.06.2025 17:45	9420	9270	9270	9420	315,091.00
11.06.2025 09:15	9420	9420	9420	9420	0.00
11.06.2025 09:45	9420	9420	-99.99	-99.99	0.00
11.06.2025 10:15	9420	9382	9420	9382	17,577.00
11.06.2025 10:45	9452	9447	9448	9452	8,410.00
11.06.2025 11:15	9491	9443	9445	9474	20,440.00
11.06.2025 11:45	9489	9453	9474	9461	21,581.00
11.06.2025 12:15	9434	9370	9392	9428	24,866.00
11.06.2025 12:45	9486	9421	9423	9486	30,942.00
11.06.2025 13:15	9479	9458	9475	9458	12,218.00
11.06.2025 13:45	9526	9472	9475	9472	137,697.00
11.06.2025 14:15	9495	9450	9472	9450	26,342.00
11.06.2025 14:45	9411	9350	9411	9372	64,693.00
11.06.2025 15:15	9381	9358	9358	9379	60,070.00
11.06.2025 15:45	9428	9364	9381	9389	172,286.00
11.06.2025 16:15	9415	9382	9397	9393	40,012.00
11.06.2025 16:45	9393	9348	9386	9386	152,602.00
11.06.2025 17:15	9431	9369	9380	9431	106,206.00
11.06.2025 17:45	9374	8912	8912	9329	658,882.00
12.06.2025 09:15	9329	9329	9329	9329	0.00
12.06.2025 09:45	9329	9329	-99.99	-99.99	0.00
12.06.2025 10:15	9330	8676	9096	9166	107,343.00
12.06.2025 10:45	9259	9135	9153	9245	107,634.00
12.06.2025 11:15	9240	9169	9240	9169	30,167.00
12.06.2025 11:45	9183	9124	9139	9157	59,664.00
12.06.2025 12:15	9193	9160	9160	9176	58,739.00
12.06.2025 12:45	9172	9122	9172	9161	39,258.00
12.06.2025 13:15	9177	9100	9161	9138	102,701.00
12.06.2025 13:45	9141	9117	9141	9121	15,601.00
12.06.2025 14:15	9167	9106	9136	9167	69,939.00
12.06.2025 14:45	9322	9145	9145	9227	134,077.00
12.06.2025 15:15	9256	9207	9229	9240	70,574.00
12.06.2025 15:45	9288	9223	9253	9259	79,527.00
12.06.2025 16:15	9328	9249	9259	9277	59,662.00
12.06.2025 16:45	9340	9276	9299	9340	54,745.00
12.06.2025 17:15	9458	9285	9350	9458	97,542.00
12.06.2025 17:45	9284	8850	9141	9282	982,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	8,762.00	8,475.00	8,762.00	8,600.00	17,087.00
17.06.2024	8,740.00	8,525.00	8,600.00	8,587.00	19,600.00
18.06.2024	8,601.00	8,354.00	8,600.00	8,369.00	26,607.00
19.06.2024	8,427.00	8,239.00	8,369.00	8,307.00	32,345.00
20.06.2024	8,365.00	8,080.00	8,307.00	8,183.00	51,743.00
23.06.2024	8,250.00	7,930.00	8,183.00	7,952.00	9,050.00
24.06.2024	8,012.00	7,727.00	7,952.00	7,810.00	49,636.00
25.06.2024	8,142.00	7,778.00	7,810.00	7,956.00	76,064.00
26.06.2024	8,236.00	7,911.00	7,956.00	8,199.00	30,940.00
27.06.2024	8,326.00	7,946.00	7,946.00	8,315.00	70,362.00
30.06.2024	8,350.00	8,199.00	8,298.00	8,250.00	42,503.00
01.07.2024	8,325.00	7,837.00	8,250.00	7,837.00	35,357.00
02.07.2024	7,921.00	7,726.00	7,837.00	7,780.00	22,165.00
03.07.2024	8,000.00	7,732.00	7,780.00	7,861.00	29,100.00
04.07.2024	8,248.00	7,810.00	7,810.00	7,950.00	81,356.00
07.07.2024	8,345.00	7,959.00	7,960.00	8,116.00	41,855.00
08.07.2024	8,162.00	7,932.00	8,116.00	8,106.00	29,386.00
09.07.2024	8,368.00	8,057.00	8,106.00	8,368.00	36,860.00
10.07.2024	8,368.00	8,096.00	8,368.00	8,110.00	43,024.00
11.07.2024	8,491.00	8,110.00	8,151.00	8,350.00	40,914.00
14.07.2024	8,445.00	8,240.00	8,350.00	8,308.00	6,900.00
15.07.2024	8,559.00	8,308.00	8,308.00	8,391.00	49,489.00
16.07.2024	8,392.00	8,179.00	8,391.00	8,254.00	33,066.00
17.07.2024	8,275.00	8,097.00	8,275.00	8,216.00	33,075.00
18.07.2024	8,318.00	8,164.00	8,252.00	8,250.00	48,949.00
21.07.2024	8,363.00	8,100.00	8,214.00	8,209.00	23,288.00
22.07.2024	8,586.00	8,203.00	8,230.00	8,373.00	34,805.00
23.07.2024	8,500.00	8,359.00	8,385.00	8,430.00	81,703.00
24.07.2024	8,531.00	8,379.00	8,430.00	8,430.00	45,226.00
25.07.2024	8,543.00	8,197.00	8,367.00	8,430.00	41,001.00
28.07.2024	8,427.00	8,170.00	8,405.00	8,170.00	15,788.00
29.07.2024	8,509.00	8,116.00	8,206.00	8,481.00	42,864.00
30.07.2024	8,464.00	8,021.00	8,464.00	8,060.00	46,182.00
31.07.2024	8,375.00	8,024.00	8,024.00	8,375.00	36,744.00
01.08.2024	8,444.00	8,126.00	8,375.00	8,320.00	71,775.00
04.08.2024	8,251.00	8,018.00	8,070.00	8,158.00	8,744.00
05.08.2024	8,246.00	7,915.00	8,117.00	8,075.00	19,572.00
06.08.2024	8,277.00	8,078.00	8,111.00	8,187.00	22,295.00
07.08.2024	8,365.00	8,187.00	8,187.00	8,318.00	10,608.00
08.08.2024	8,600.00	8,179.00	8,318.00	8,540.00	29,305.00
11.08.2024	8,604.00	8,313.00	8,540.00	8,333.00	15,024.00
12.08.2024	8,333.00	8,102.00	8,333.00	8,131.00	20,217.00
14.08.2024	8,375.00	8,131.00	8,131.00	8,229.00	34,535.00
15.08.2024	8,499.00	8,183.00	8,229.00	8,419.00	17,627.00
18.08.2024	8,540.00	8,364.00	8,419.00	8,431.00	9,587.00
19.08.2024	8,431.00	8,212.00	8,394.00	8,274.00	43,116.00
20.08.2024	8,499.00	8,164.00	8,274.00	8,377.00	36,991.00
21.08.2024	8,377.00	8,157.00	8,377.00	8,199.00	21,651.00
22.08.2024	8,323.00	8,129.00	8,199.00	8,183.00	15,700.00
25.08.2024	8,534.00	8,180.00	8,183.00	8,534.00	14,000.00
26.08.2024	8,874.00	8,589.00	8,590.00	8,694.00	82,763.00
27.08.2024	8,771.00	8,600.00	8,700.00	8,600.00	28,334.00
28.08.2024	8,871.00	8,609.00	8,622.00	8,750.00	39,332.00
29.08.2024	9,075.00	8,711.00	8,750.00	8,866.00	104,260.00
01.09.2024	9,077.00	8,598.00	8,866.00	8,630.00	25,890.00
02.09.2024	8,936.00	8,608.00	8,630.00	8,865.00	33,491.00
03.09.2024	8,883.00	8,759.00	8,865.00	8,791.00	27,095.00
04.09.2024	8,973.00	8,622.00	8,791.00	8,887.00	32,832.00
05.09.2024	9,387.00	8,887.00	8,887.00	9,173.00	42,201.00
08.09.2024	9,170.00	8,940.00	9,132.00	9,160.00	16,515.00
09.09.2024	9,242.00	8,936.00	9,165.00	8,936.00	37,239.00
10.09.2024	9,146.00	8,800.00	8,936.00	8,902.00	39,275.00
11.09.2024	9,080.00	8,850.00	8,902.00	8,999.00	67,406.00
12.09.2024	9,050.00	8,802.00	8,999.00	8,870.00	102,704.00
15.09.2024	9,225.00	8,698.00	8,914.00	8,992.00	25,168.00
16.09.2024	9,122.00	8,769.00	8,992.00	8,797.00	47,376.00
17.09.2024	8,820.00	8,631.00	8,797.00	8,706.00	56,884.00
18.09.2024	8,853.00	8,627.00	8,706.00	8,700.00	70,100.00
19.09.2024	9,089.00	8,668.00	8,668.00	8,865.00	740,622.00
22.09.2024	9,052.00	8,701.00	8,830.00	8,787.00	207,935.00
23.09.2024	8,800.00	8,621.00	8,787.00	8,660.00	68,830.00
24.09.2024	8,859.00	8,651.00	8,694.00	8,738.00	381,169.00
25.09.2024	8,749.00	8,646.00	8,738.00	8,695.00	169,937.00
26.09.2024	8,899.00	8,584.00	8,897.00	8,729.00	70,578.00
29.09.2024	8,932.00	8,613.00	8,731.00	8,631.00	103,904.00
30.09.2024	8,777.00	8,576.00	8,631.00	8,722.00	65,896.00
01.10.2024	8,922.00	8,632.00	8,755.00	8,692.00	70,695.00
06.10.2024	8,674.00	8,460.00	8,650.00	8,460.00	15,502.00
07.10.2024	8,629.00	8,480.00	8,480.00	8,560.00	29,713.00
08.10.2024	8,630.00	8,480.00	8,560.00	8,480.00	18,336.00
09.10.2024	8,787.00	8,442.00	8,481.00	8,640.00	66,273.00
10.10.2024	8,690.00	8,532.00	8,640.00	8,690.00	20,495.00
13.10.2024	8,718.00	8,599.00	8,690.00	8,605.00	11,733.00
14.10.2024	8,721.00	8,573.00	8,605.00	8,593.00	21,469.00
15.10.2024	8,841.00	8,547.00	8,593.00	8,674.00	56,606.00
20.10.2024	8,803.00	8,587.00	8,700.00	8,607.00	17,262.00
21.10.2024	8,637.00	8,477.00	8,609.00	8,549.00	38,439.00
22.10.2024	8,634.00	8,500.00	8,582.00	8,501.00	77,987.00
27.10.2024	8,795.00	8,544.00	8,544.00	8,720.00	20,720.00
28.10.2024	8,850.00	8,670.00	8,686.00	8,675.00	29,339.00
29.10.2024	8,747.00	8,626.00	8,675.00	8,694.00	135,471.00
30.10.2024	8,912.00	8,694.00	8,700.00	8,840.00	64,877.00
31.10.2024	8,878.00	8,610.00	8,805.00	8,700.00	76,494.00
03.11.2024	8,897.00	8,660.00	8,700.00	8,815.00	9,097.00
04.11.2024	8,858.00	8,638.00	8,850.00	8,751.00	31,496.00
05.11.2024	8,798.00	8,671.00	8,701.00	8,740.00	62,569.00
06.11.2024	8,782.00	8,481.00	8,756.00	8,490.00	57,908.00
07.11.2024	8,599.00	8,417.00	8,489.00	8,500.00	73,368.00
10.11.2024	8,750.00	8,500.00	8,500.00	8,727.00	40,382.00
11.11.2024	8,711.00	8,589.00	8,711.00	8,692.00	43,371.00
12.11.2024	8,692.00	8,600.00	8,692.00	8,600.00	16,120.00
13.11.2024	8,650.00	8,510.00	8,584.00	8,575.00	19,796.00
14.11.2024	8,599.00	8,481.00	8,599.00	8,532.00	15,551.00
17.11.2024	8,604.00	8,528.00	8,532.00	8,575.00	11,201.00
18.11.2024	8,933.00	8,575.00	8,575.00	8,838.00	68,342.00
19.11.2024	8,900.00	8,589.00	8,820.00	8,710.00	36,999.00
20.11.2024	8,819.00	8,595.00	8,710.00	8,675.00	25,664.00
21.11.2024	8,749.00	8,538.00	8,675.00	8,749.00	19,939.00
24.11.2024	8,832.00	8,706.00	8,749.00	8,772.00	10,595.00
25.11.2024	8,845.00	8,679.00	8,772.00	8,845.00	48,036.00
26.11.2024	8,880.00	8,721.00	8,845.00	8,880.00	35,551.00
27.11.2024	8,903.00	8,632.00	8,903.00	8,713.00	35,015.00
28.11.2024	9,000.00	8,610.00	8,702.00	8,959.00	105,736.00
01.12.2024	8,958.00	8,710.00	8,941.00	8,850.00	27,953.00
02.12.2024	8,868.00	8,580.00	8,850.00	8,645.00	42,086.00
03.12.2024	8,688.00	8,278.00	8,626.00	8,350.00	56,690.00
04.12.2024	8,789.00	8,328.00	8,380.00	8,789.00	42,233.00
05.12.2024	8,780.00	8,641.00	8,728.00	8,780.00	27,898.00
08.12.2024	8,916.00	8,627.00	8,788.00	8,722.00	34,870.00
09.12.2024	8,897.00	8,670.00	8,729.00	8,791.00	59,031.00
10.12.2024	9,133.00	8,678.00	8,791.00	8,994.00	45,373.00
11.12.2024	9,242.00	8,901.00	8,994.00	9,199.00	73,520.00
12.12.2024	9,231.00	8,910.00	9,199.00	8,994.00	44,855.00
15.12.2024	9,066.00	8,908.00	8,994.00	8,955.00	14,633.00
16.12.2024	9,374.00	8,883.00	8,955.00	9,374.00	43,181.00
17.12.2024	9,653.00	9,136.00	9,374.00	9,234.00	62,675.00
18.12.2024	9,404.00	8,987.00	9,270.00	9,000.00	43,821.00
19.12.2024	9,000.00	8,729.00	9,000.00	8,829.00	97,515.00
22.12.2024	9,032.00	8,830.00	8,868.00	8,854.00	12,913.00
23.12.2024	9,028.00	8,816.00	8,881.00	8,900.00	25,797.00
24.12.2024	8,948.00	8,658.00	8,938.00	8,709.00	21,103.00
25.12.2024	8,800.00	8,659.00	8,709.00	8,800.00	21,035.00
26.12.2024	8,792.00	8,632.00	8,650.00	8,682.00	24,873.00
29.12.2024	8,806.00	8,638.00	8,644.00	8,773.00	12,611.00
30.12.2024	8,819.00	8,572.00	8,773.00	8,683.00	22,179.00
31.12.2024	8,880.00	8,660.00	8,683.00	8,800.00	33,435.00
01.01.2025	8,959.00	8,724.00	8,838.00	8,754.00	16,160.00
02.01.2025	8,907.00	8,672.00	8,754.00	8,800.00	18,773.00
05.01.2025	8,958.00	8,800.00	8,800.00	8,850.00	26,705.00
06.01.2025	9,123.00	8,824.00	8,850.00	8,850.00	49,115.00
07.01.2025	8,893.00	8,730.00	8,850.00	8,744.00	33,457.00
08.01.2025	8,968.00	8,695.00	8,744.00	8,800.00	50,415.00
09.01.2025	8,931.00	8,740.00	8,800.00	8,802.00	23,929.00
12.01.2025	9,000.00	8,760.00	8,810.00	8,772.00	10,223.00
13.01.2025	8,994.00	8,764.00	8,772.00	8,865.00	24,502.00
14.01.2025	9,075.00	8,865.00	8,865.00	8,985.00	32,121.00
15.01.2025	9,317.00	8,971.00	8,985.00	9,211.00	39,573.00
16.01.2025	9,305.00	9,031.00	9,252.00	9,300.00	22,628.00
19.01.2025	9,353.00	9,167.00	9,299.00	9,345.00	17,402.00
20.01.2025	9,347.00	9,080.00	9,345.00	9,291.00	23,055.00
21.01.2025	9,331.00	9,160.00	9,331.00	9,290.00	21,939.00
22.01.2025	9,291.00	8,930.00	9,290.00	8,950.00	40,195.00
23.01.2025	9,141.00	8,898.00	8,950.00	9,025.00	35,660.00
26.01.2025	9,130.00	8,995.00	9,025.00	9,100.00	12,326.00
27.01.2025	9,099.00	8,835.00	9,060.00	8,858.00	18,204.00
28.01.2025	8,895.00	8,792.00	8,858.00	8,840.00	22,143.00
29.01.2025	9,099.00	8,800.00	8,840.00	8,840.00	25,513.00
30.01.2025	8,900.00	8,645.00	8,803.00	8,789.00	30,243.00
02.02.2025	8,885.00	8,702.00	8,827.00	8,880.00	11,048.00
03.02.2025	8,826.00	8,681.00	8,824.00	8,755.00	27,667.00
04.02.2025	9,116.00	8,755.00	8,755.00	9,116.00	32,266.00
05.02.2025	9,320.00	9,001.00	9,116.00	9,250.00	109,095.00
06.02.2025	9,349.00	9,145.00	9,250.00	9,272.00	94,555.00
09.02.2025	9,171.00	9,023.00	9,165.00	9,038.00	13,238.00
10.02.2025	9,366.00	9,037.00	9,038.00	9,300.00	54,437.00
11.02.2025	9,378.00	9,154.00	9,300.00	9,368.00	38,165.00
12.02.2025	9,403.00	9,026.00	9,368.00	9,115.00	32,624.00
13.02.2025	9,350.00	9,114.00	9,115.00	9,299.00	43,796.00
16.02.2025	9,386.00	9,216.00	9,299.00	9,386.00	17,957.00
17.02.2025	9,455.00	9,294.00	9,386.00	9,390.00	46,650.00
18.02.2025	9,424.00	9,164.00	9,390.00	9,245.00	86,222.00
19.02.2025	9,366.00	9,146.00	9,245.00	9,202.00	47,351.00
20.02.2025	9,249.00	8,552.00	9,230.00	8,602.00	92,317.00
23.02.2025	8,714.00	8,619.00	8,619.00	8,688.00	101,892.00
24.02.2025	8,746.00	8,577.00	8,688.00	8,670.00	86,992.00
25.02.2025	8,699.00	8,469.00	8,632.00	8,605.00	104,745.00
26.02.2025	8,692.00	8,525.00	8,596.00	8,546.00	26,549.00
27.02.2025	8,650.00	8,505.00	8,540.00	8,520.00	51,858.00
02.03.2025	8,599.00	8,490.00	8,520.00	8,599.00	15,239.00
03.03.2025	8,661.00	8,357.00	8,636.00	8,420.00	62,459.00
04.03.2025	8,420.00	8,231.00	8,420.00	8,249.00	64,190.00
05.03.2025	8,410.00	8,234.00	8,249.00	8,307.00	46,102.00
06.03.2025	8,343.00	8,061.00	8,307.00	8,154.00	89,382.00
09.03.2025	8,661.00	8,119.00	8,119.00	8,500.00	26,507.00
10.03.2025	8,500.00	8,269.00	8,500.00	8,500.00	53,121.00
11.03.2025	8,480.00	8,244.00	8,462.00	8,474.00	64,808.00
12.03.2025	8,555.00	8,382.00	8,474.00	8,480.00	50,387.00
13.03.2025	8,522.00	8,419.00	8,480.00	8,465.00	24,843.00
16.03.2025	8,674.00	8,421.00	8,465.00	8,530.00	26,114.00
17.03.2025	9,050.00	8,503.00	8,566.00	8,860.00	202,007.00
18.03.2025	8,860.00	8,483.00	8,860.00	8,549.00	80,279.00
19.03.2025	8,558.00	8,429.00	8,549.00	8,500.00	57,163.00
20.03.2025	8,544.00	8,335.00	8,500.00	8,500.00	108,491.00
23.03.2025	8,449.00	8,061.00	8,449.00	8,099.00	38,701.00
24.03.2025	8,298.00	8,018.00	8,162.00	8,211.00	68,605.00
25.03.2025	8,477.00	8,136.00	8,246.00	8,477.00	52,980.00
26.03.2025	8,500.00	8,330.00	8,500.00	8,346.00	35,275.00
27.03.2025	8,667.00	8,177.00	8,281.00	8,400.00	131,516.00
30.03.2025	8,424.00	8,223.00	8,424.00	8,400.00	16,258.00
31.03.2025	8,680.00	8,232.00	8,400.00	8,514.00	185,675.00
01.04.2025	8,679.00	8,387.00	8,514.00	8,500.00	72,001.00
02.04.2025	8,537.00	8,301.00	8,500.00	8,487.00	89,241.00
03.04.2025	8,572.00	8,159.00	8,310.00	8,394.00	145,611.00
06.04.2025	8,357.00	8,011.00	8,357.00	8,100.00	26,820.00
07.04.2025	8,262.00	7,848.00	8,023.00	8,257.00	163,552.00
08.04.2025	8,504.00	8,101.00	8,257.00	8,288.00	73,393.00
09.04.2025	8,238.00	7,803.00	8,238.00	8,025.00	96,607.00
10.04.2025	8,599.00	8,068.00	8,394.00	8,155.00	45,146.00
14.04.2025	8,287.00	8,101.00	8,179.00	8,190.00	31,320.00
15.04.2025	8,395.00	8,170.00	8,190.00	8,395.00	46,712.00
16.04.2025	8,479.00	8,244.00	8,358.00	8,337.00	27,717.00
17.04.2025	8,463.00	8,208.00	8,337.00	8,463.00	44,676.00
20.04.2025	8,499.00	8,337.00	8,463.00	8,494.00	12,925.00
21.04.2025	8,502.00	8,334.00	8,494.00	8,482.00	30,652.00
22.04.2025	8,788.00	8,460.00	8,482.00	8,714.00	96,278.00
23.04.2025	8,999.00	8,704.00	8,774.00	8,784.00	51,354.00
24.04.2025	8,870.00	8,631.00	8,784.00	8,773.00	40,056.00
27.04.2025	8,817.00	8,684.00	8,812.00	8,723.00	12,867.00
28.04.2025	8,723.00	8,530.00	8,723.00	8,592.00	30,980.00
29.04.2025	8,604.00	8,272.00	8,592.00	8,503.00	67,315.00
04.05.2025	8,503.00	8,343.00	8,503.00	8,469.00	21,863.00
05.05.2025	8,472.00	8,311.00	8,469.00	8,467.00	37,479.00
06.05.2025	8,475.00	8,170.00	8,464.00	8,398.00	517,933.00
07.05.2025	8,500.00	8,307.00	8,383.00	8,398.00	81,365.00
08.05.2025	8,734.00	8,398.00	8,398.00	8,730.00	43,661.00
11.05.2025	8,799.00	8,643.00	8,799.00	8,725.00	14,898.00
12.05.2025	8,900.00	8,622.00	8,819.00	8,622.00	52,828.00
13.05.2025	8,798.00	8,379.00	8,798.00	8,484.00	54,444.00
14.05.2025	8,819.00	8,484.00	8,484.00	8,623.00	54,601.00
15.05.2025	8,763.00	8,561.00	8,623.00	8,600.00	64,379.00
18.05.2025	8,892.00	8,729.00	8,771.00	8,855.00	22,844.00
19.05.2025	9,101.00	8,810.00	8,855.00	9,000.00	97,205.00
20.05.2025	9,118.00	8,712.00	9,000.00	8,712.00	43,776.00
21.05.2025	8,950.00	8,687.00	8,730.00	8,950.00	52,823.00
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00
03.06.2025	9,106.00	8,813.00	9,085.00	8,950.00	47,512.00
04.06.2025	9,302.00	8,858.00	8,858.00	9,302.00	168,224.00
05.06.2025	9,536.00	9,236.00	9,237.00	9,451.00	176,128.00
08.06.2025	9,696.00	9,451.00	9,451.00	9,613.00	15,572.00
09.06.2025	9,685.00	9,369.00	9,613.00	9,369.00	24,572.00
10.06.2025	9,436.00	9,185.00	9,369.00	9,420.00	132,370.00
11.06.2025	9,526.00	9,329.00	9,420.00	9,329.00	27,198.00
12.06.2025	9,458.00	9,096.00	9,096.00	9,282.00	36,915.00

צרו איתנו קשר *5988