גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8772	8772	8772	8772	0.00
09:44	8772	8772	8772	8772	0.00
09:47	8772	8772	8772	8772	0.00
09:50	8772	8772	8772	8772	0.00
09:53	8772	8772	8772	8772	0.00
09:56	8772	8772	8772	8772	0.00
09:59	8772	8765	8772	8766	28,058.00
10:02	8784	8774	8774	8784	4,742.00
10:05	8784	8784	8784	8784	0.00
10:08	8784	8784	8784	8784	0.00
10:11	8796	8796	8796	8796	13,369.00
10:14	8796	8796	8796	8796	0.00
10:17	8879	8871	8879	8871	10,293.00
10:20	8890	8867	8867	8885	19,709.00
10:23	8885	8885	8885	8885	0.00
10:26	8871	8871	8871	8871	1,596.00
10:29	8844	8844	8844	8844	2,918.00
10:32	8844	8844	8844	8844	0.00
10:35	8808	8808	8808	8808	1,409.00
10:38	8808	8808	8808	8808	0.00
10:41	8808	8808	8808	8808	0.00
10:44	8808	8808	8808	8808	0.00
10:47	8823	8823	8823	8823	8,911.00
10:50	8834	8834	8834	8834	530.00
10:53	8823	8823	8823	8823	4,852.00
10:56	8823	8823	8823	8823	0.00
10:59	8823	8823	8823	8823	0.00
11:02	8823	8823	8823	8823	0.00
11:05	8823	8823	8823	8823	0.00
11:08	8823	8823	8823	8823	0.00
11:11	8823	8823	8823	8823	0.00
11:14	8798	8788	8796	8788	17,758.00
11:17	8788	8788	8788	8788	0.00
11:20	8802	8798	8798	8802	4,047.00
11:23	8847	8834	8834	8838	38,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	8850	8850	8850	8850	0.00
07.01.2025 09:45	8850	8850	-99.99	-99.99	0.00
07.01.2025 10:15	8850	8811	8850	8823	8,206.00
07.01.2025 10:45	8820	8752	8820	8813	59,986.00
07.01.2025 11:15	8850	8795	8812	8799	64,308.00
07.01.2025 11:45	8788	8730	8788	8776	185,042.00
07.01.2025 12:15	8796	8753	8767	8796	24,320.00
07.01.2025 12:45	8807	8777	8796	8786	79,655.00
07.01.2025 13:15	8828	8795	8795	8814	38,687.00
07.01.2025 13:45	8814	8791	8798	8791	54,069.00
07.01.2025 14:15	8822	8795	8795	8821	27,763.00
07.01.2025 14:45	8850	8806	8820	8850	47,355.00
07.01.2025 15:15	8864	8825	8864	8843	34,137.00
07.01.2025 15:45	8891	8843	8843	8891	42,674.00
07.01.2025 16:15	8892	8766	8892	8766	110,677.00
07.01.2025 16:45	8772	8755	8755	8756	43,814.00
07.01.2025 17:15	8787	8730	8751	8745	70,205.00
07.01.2025 17:45	8774	8700	8700	8744	657,721.00
08.01.2025 09:15	8744	8744	8744	8744	0.00
08.01.2025 09:45	8744	8744	-99.99	-99.99	0.00
08.01.2025 10:15	8760	8719	8744	8719	52,262.00
08.01.2025 10:45	8806	8717	8719	8758	64,110.00
08.01.2025 11:15	8754	8695	8740	8754	49,041.00
08.01.2025 11:45	8844	8778	8778	8844	28,895.00
08.01.2025 12:15	8928	8830	8830	8923	48,075.00
08.01.2025 12:45	8968	8918	8918	8940	53,586.00
08.01.2025 13:15	8952	8895	8944	8929	36,584.00
08.01.2025 13:45	8927	8874	8903	8883	37,442.00
08.01.2025 14:15	8944	8848	8897	8932	59,998.00
08.01.2025 14:45	8959	8855	8932	8864	103,964.00
08.01.2025 15:15	8942	8835	8835	8867	214,612.00
08.01.2025 15:45	8900	8852	8882	8865	235,893.00
08.01.2025 16:15	8895	8794	8876	8808	203,105.00
08.01.2025 16:45	8800	8780	8784	8794	154,839.00
08.01.2025 17:15	8899	8782	8795	8800	145,308.00
08.01.2025 17:45	9066	8800	8800	8800	1,097,448.00
09.01.2025 09:15	8800	8800	8800	8800	0.00
09.01.2025 09:45	8800	8800	-99.99	-99.99	0.00
09.01.2025 10:15	8800	8781	8800	8781	4,309.00
09.01.2025 10:45	8826	8741	8760	8806	85,078.00
09.01.2025 11:15	8931	8841	8841	8900	20,013.00
09.01.2025 11:45	8885	8794	8885	8794	19,067.00
09.01.2025 12:15	8801	8778	8801	8788	14,337.00
09.01.2025 12:45	8796	8754	8785	8754	32,848.00
09.01.2025 13:15	8777	8761	8777	8761	6,223.00
09.01.2025 13:45	8776	8753	8775	8760	63,487.00
09.01.2025 14:15	8770	8753	8760	8754	5,167.00
09.01.2025 14:45	8776	8740	8762	8768	63,582.00
09.01.2025 15:15	8776	8754	8754	8768	48,514.00
09.01.2025 15:45	8775	8753	8766	8753	41,005.00
09.01.2025 16:15	8800	8742	8742	8800	47,983.00
09.01.2025 16:45	8840	8804	8809	8833	44,885.00
09.01.2025 17:15	8890	8784	8837	8813	204,793.00
09.01.2025 17:45	9240	8802	8803	8802	633,391.00
12.01.2025 09:15	8802	8802	8802	8802	0.00
12.01.2025 09:45	8802	8802	-99.99	-99.99	0.00
12.01.2025 10:15	8810	8802	8810	8810	42,816.00
12.01.2025 10:45	8810	8810	8810	8810	0.00
12.01.2025 11:15	8871	8809	8810	8871	5,818.00
12.01.2025 11:45	8922	8871	8871	8915	17,275.00
12.01.2025 12:15	9000	8874	8915	8973	43,157.00
12.01.2025 12:45	8981	8878	8973	8894	85,597.00
12.01.2025 13:15	8879	8820	8879	8820	63,414.00
12.01.2025 13:45	8810	8762	8810	8763	7,743.00
12.01.2025 14:15	8788	8764	8787	8764	7,643.00
12.01.2025 14:45	8767	8762	8767	8762	10,081.00
12.01.2025 15:15	8786	8763	8763	8786	2,630.00
12.01.2025 15:45	8920	8779	8787	8919	149,452.00
12.01.2025 16:15	8919	8750	8772	8772	198,159.00
12.01.2025 16:45	8772	8772	8772	8772	0.00
12.01.2025 17:15	8772	8772	8772	8772	0.00
12.01.2025 17:45	8772	8772	8772	8772	0.00
13.01.2025 09:15	8772	8772	8772	8772	0.00
13.01.2025 09:45	8772	8772	-99.99	-99.99	0.00
13.01.2025 10:15	8796	8764	8772	8796	48,975.00
13.01.2025 10:45	8890	8808	8879	8818	45,094.00
13.01.2025 11:15	8834	8795	8805	8795	19,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	9,280.00	9,111.00	9,200.00	9,173.00	26,447.00
15.01.2024	9,173.00	9,034.00	9,173.00	9,061.00	11,057.00
16.01.2024	9,116.00	8,828.00	9,061.00	8,914.00	18,845.00
17.01.2024	8,943.00	8,700.00	8,800.00	8,758.00	111,361.00
18.01.2024	8,873.00	8,666.00	8,758.00	8,790.00	18,828.00
21.01.2024	8,871.00	8,621.00	8,790.00	8,644.00	12,350.00
22.01.2024	9,000.00	8,643.00	8,644.00	8,944.00	35,205.00
23.01.2024	8,997.00	8,817.00	8,944.00	8,980.00	22,004.00
24.01.2024	9,225.00	8,848.00	8,848.00	9,196.00	27,688.00
25.01.2024	9,520.00	9,072.00	9,196.00	9,520.00	40,476.00
28.01.2024	9,643.00	9,492.00	9,520.00	9,495.00	30,487.00
29.01.2024	9,562.00	9,388.00	9,495.00	9,520.00	22,835.00
30.01.2024	9,546.00	9,305.00	9,520.00	9,366.00	32,649.00
31.01.2024	9,463.00	9,256.00	9,366.00	9,273.00	31,748.00
01.02.2024	9,400.00	9,047.00	9,273.00	9,047.00	170,242.00
04.02.2024	9,150.00	8,800.00	9,061.00	8,835.00	26,223.00
05.02.2024	8,944.00	8,736.00	8,835.00	8,790.00	70,422.00
06.02.2024	8,932.00	8,708.00	8,740.00	8,803.00	40,393.00
07.02.2024	9,385.00	8,714.00	8,803.00	9,263.00	50,547.00
08.02.2024	9,399.00	9,024.00	9,263.00	9,024.00	39,711.00
11.02.2024	8,972.00	8,730.00	8,730.00	8,904.00	8,616.00
12.02.2024	9,395.00	8,898.00	8,904.00	9,160.00	31,298.00
13.02.2024	9,200.00	8,976.00	9,160.00	9,197.00	33,518.00
14.02.2024	9,246.00	8,902.00	9,197.00	8,994.00	15,937.00
15.02.2024	9,116.00	8,900.00	8,994.00	9,090.00	20,492.00
18.02.2024	9,170.00	8,987.00	9,090.00	9,097.00	14,628.00
19.02.2024	9,170.00	8,965.00	9,097.00	9,118.00	7,022.00
20.02.2024	9,158.00	8,970.00	9,118.00	8,985.00	11,423.00
21.02.2024	9,035.00	8,719.00	8,985.00	9,014.00	27,341.00
22.02.2024	9,234.00	8,907.00	9,014.00	8,972.00	20,289.00
25.02.2024	9,190.00	8,877.00	8,972.00	8,946.00	12,937.00
26.02.2024	8,946.00	8,550.00	8,946.00	8,612.00	59,782.00
28.02.2024	8,612.00	8,300.00	8,600.00	8,540.00	66,825.00
29.02.2024	8,731.00	8,439.00	8,540.00	8,731.00	32,552.00
03.03.2024	8,795.00	8,582.00	8,731.00	8,768.00	8,386.00
04.03.2024	8,827.00	8,556.00	8,768.00	8,620.00	30,760.00
05.03.2024	8,620.00	8,474.00	8,620.00	8,474.00	11,629.00
06.03.2024	8,474.00	8,307.00	8,474.00	8,316.00	25,946.00
07.03.2024	8,415.00	8,250.00	8,316.00	8,316.00	22,531.00
10.03.2024	8,502.00	8,256.00	8,316.00	8,262.00	9,420.00
11.03.2024	8,513.00	8,220.00	8,262.00	8,472.00	33,509.00
12.03.2024	8,723.00	8,347.00	8,472.00	8,656.00	34,318.00
13.03.2024	8,746.00	8,570.00	8,656.00	8,589.00	25,711.00
14.03.2024	8,993.00	8,558.00	8,589.00	8,927.00	148,681.00
17.03.2024	9,100.00	8,824.00	8,882.00	8,951.00	11,171.00
18.03.2024	9,136.00	8,783.00	8,951.00	8,889.00	31,357.00
19.03.2024	9,153.00	8,839.00	9,108.00	9,111.00	20,503.00
20.03.2024	9,348.00	9,052.00	9,111.00	9,340.00	32,414.00
21.03.2024	9,588.00	9,191.00	9,340.00	9,460.00	28,352.00
25.03.2024	9,520.00	9,395.00	9,460.00	9,463.00	16,850.00
26.03.2024	9,463.00	9,158.00	9,463.00	9,158.00	24,206.00
27.03.2024	9,600.00	9,052.00	9,600.00	9,100.00	20,472.00
28.03.2024	9,340.00	9,036.00	9,340.00	9,100.00	25,564.00
31.03.2024	9,100.00	8,750.00	9,100.00	8,908.00	16,826.00
01.04.2024	9,000.00	8,747.00	8,900.00	8,865.00	14,421.00
02.04.2024	8,889.00	8,700.00	8,865.00	8,869.00	18,822.00
03.04.2024	8,899.00	8,680.00	8,869.00	8,809.00	52,330.00
04.04.2024	8,892.00	8,604.00	8,809.00	8,880.00	16,064.00
07.04.2024	9,000.00	8,880.00	8,880.00	9,000.00	9,593.00
08.04.2024	9,087.00	8,922.00	9,000.00	9,078.00	24,764.00
09.04.2024	9,110.00	8,973.00	9,078.00	9,101.00	16,257.00
10.04.2024	9,189.00	8,850.00	9,101.00	8,945.00	19,784.00
11.04.2024	8,945.00	8,667.00	8,904.00	8,810.00	47,748.00
14.04.2024	8,980.00	8,615.00	8,770.00	8,957.00	15,089.00
15.04.2024	9,103.00	8,657.00	8,957.00	8,657.00	26,694.00
16.04.2024	8,900.00	8,601.00	8,657.00	8,900.00	20,645.00
17.04.2024	8,926.00	8,630.00	8,900.00	8,630.00	23,013.00
18.04.2024	8,793.00	8,507.00	8,630.00	8,725.00	23,770.00
21.04.2024	9,373.00	8,725.00	8,725.00	9,373.00	25,138.00
24.04.2024	9,438.00	9,032.00	9,373.00	9,186.00	60,981.00
25.04.2024	9,186.00	9,039.00	9,186.00	9,123.00	20,605.00
30.04.2024	9,377.00	9,077.00	9,123.00	9,340.00	40,179.00
01.05.2024	9,394.00	9,111.00	9,340.00	9,111.00	45,090.00
02.05.2024	9,120.00	8,901.00	9,120.00	8,901.00	217,755.00
05.05.2024	8,999.00	8,871.00	8,941.00	8,901.00	27,231.00
06.05.2024	8,901.00	8,713.00	8,901.00	8,791.00	17,575.00
07.05.2024	9,106.00	8,689.00	8,791.00	8,761.00	67,296.00
08.05.2024	9,099.00	8,702.00	8,796.00	9,084.00	24,574.00
09.05.2024	9,113.00	8,858.00	9,084.00	8,994.00	22,596.00
12.05.2024	9,031.00	8,947.00	8,994.00	9,018.00	6,813.00
15.05.2024	9,215.00	8,930.00	9,054.00	9,187.00	24,938.00
16.05.2024	9,169.00	8,868.00	9,187.00	8,868.00	20,798.00
19.05.2024	8,929.00	8,601.00	8,868.00	8,707.00	10,417.00
20.05.2024	8,776.00	8,526.00	8,707.00	8,575.00	18,650.00
21.05.2024	8,812.00	8,512.00	8,613.00	8,575.00	21,654.00
22.05.2024	8,581.00	8,447.00	8,575.00	8,469.00	11,623.00
23.05.2024	8,625.00	8,399.00	8,469.00	8,566.00	12,171.00
26.05.2024	8,629.00	8,223.00	8,566.00	8,223.00	19,398.00
27.05.2024	8,447.00	8,220.00	8,270.00	8,220.00	26,147.00
28.05.2024	8,540.00	8,201.00	8,253.00	8,520.00	16,574.00
29.05.2024	8,669.00	8,346.00	8,520.00	8,669.00	32,591.00
30.05.2024	9,100.00	8,528.00	8,626.00	9,100.00	130,841.00
02.06.2024	9,000.00	8,736.00	8,975.00	8,752.00	22,859.00
03.06.2024	8,867.00	8,610.00	8,796.00	8,653.00	47,930.00
04.06.2024	8,653.00	8,481.00	8,653.00	8,620.00	14,057.00
05.06.2024	8,752.00	8,452.00	8,620.00	8,500.00	31,475.00
06.06.2024	8,500.00	8,251.00	8,500.00	8,328.00	37,875.00
09.06.2024	8,400.00	8,081.00	8,328.00	8,400.00	18,249.00
10.06.2024	8,577.00	8,316.00	8,400.00	8,499.00	56,715.00
13.06.2024	8,780.00	8,423.00	8,499.00	8,780.00	91,745.00
16.06.2024	8,762.00	8,475.00	8,762.00	8,600.00	17,087.00
17.06.2024	8,740.00	8,525.00	8,600.00	8,587.00	19,600.00
18.06.2024	8,601.00	8,354.00	8,600.00	8,369.00	26,607.00
19.06.2024	8,427.00	8,239.00	8,369.00	8,307.00	32,345.00
20.06.2024	8,365.00	8,080.00	8,307.00	8,183.00	51,743.00
23.06.2024	8,250.00	7,930.00	8,183.00	7,952.00	9,050.00
24.06.2024	8,012.00	7,727.00	7,952.00	7,810.00	49,636.00
25.06.2024	8,142.00	7,778.00	7,810.00	7,956.00	76,064.00
26.06.2024	8,236.00	7,911.00	7,956.00	8,199.00	30,940.00
27.06.2024	8,326.00	7,946.00	7,946.00	8,315.00	70,362.00
30.06.2024	8,350.00	8,199.00	8,298.00	8,250.00	42,503.00
01.07.2024	8,325.00	7,837.00	8,250.00	7,837.00	35,357.00
02.07.2024	7,921.00	7,726.00	7,837.00	7,780.00	22,165.00
03.07.2024	8,000.00	7,732.00	7,780.00	7,861.00	29,100.00
04.07.2024	8,248.00	7,810.00	7,810.00	7,950.00	81,356.00
07.07.2024	8,345.00	7,959.00	7,960.00	8,116.00	41,855.00
08.07.2024	8,162.00	7,932.00	8,116.00	8,106.00	29,386.00
09.07.2024	8,368.00	8,057.00	8,106.00	8,368.00	36,860.00
10.07.2024	8,368.00	8,096.00	8,368.00	8,110.00	43,024.00
11.07.2024	8,491.00	8,110.00	8,151.00	8,350.00	40,914.00
14.07.2024	8,445.00	8,240.00	8,350.00	8,308.00	6,900.00
15.07.2024	8,559.00	8,308.00	8,308.00	8,391.00	49,489.00
16.07.2024	8,392.00	8,179.00	8,391.00	8,254.00	33,066.00
17.07.2024	8,275.00	8,097.00	8,275.00	8,216.00	33,075.00
18.07.2024	8,318.00	8,164.00	8,252.00	8,250.00	48,949.00
21.07.2024	8,363.00	8,100.00	8,214.00	8,209.00	23,288.00
22.07.2024	8,586.00	8,203.00	8,230.00	8,373.00	34,805.00
23.07.2024	8,500.00	8,359.00	8,385.00	8,430.00	81,703.00
24.07.2024	8,531.00	8,379.00	8,430.00	8,430.00	45,226.00
25.07.2024	8,543.00	8,197.00	8,367.00	8,430.00	41,001.00
28.07.2024	8,427.00	8,170.00	8,405.00	8,170.00	15,788.00
29.07.2024	8,509.00	8,116.00	8,206.00	8,481.00	42,864.00
30.07.2024	8,464.00	8,021.00	8,464.00	8,060.00	46,182.00
31.07.2024	8,375.00	8,024.00	8,024.00	8,375.00	36,744.00
01.08.2024	8,444.00	8,126.00	8,375.00	8,320.00	71,775.00
04.08.2024	8,251.00	8,018.00	8,070.00	8,158.00	8,744.00
05.08.2024	8,246.00	7,915.00	8,117.00	8,075.00	19,572.00
06.08.2024	8,277.00	8,078.00	8,111.00	8,187.00	22,295.00
07.08.2024	8,365.00	8,187.00	8,187.00	8,318.00	10,608.00
08.08.2024	8,600.00	8,179.00	8,318.00	8,540.00	29,305.00
11.08.2024	8,604.00	8,313.00	8,540.00	8,333.00	15,024.00
12.08.2024	8,333.00	8,102.00	8,333.00	8,131.00	20,217.00
14.08.2024	8,375.00	8,131.00	8,131.00	8,229.00	34,535.00
15.08.2024	8,499.00	8,183.00	8,229.00	8,419.00	17,627.00
18.08.2024	8,540.00	8,364.00	8,419.00	8,431.00	9,587.00
19.08.2024	8,431.00	8,212.00	8,394.00	8,274.00	43,116.00
20.08.2024	8,499.00	8,164.00	8,274.00	8,377.00	36,991.00
21.08.2024	8,377.00	8,157.00	8,377.00	8,199.00	21,651.00
22.08.2024	8,323.00	8,129.00	8,199.00	8,183.00	15,700.00
25.08.2024	8,534.00	8,180.00	8,183.00	8,534.00	14,000.00
26.08.2024	8,874.00	8,589.00	8,590.00	8,694.00	82,763.00
27.08.2024	8,771.00	8,600.00	8,700.00	8,600.00	28,334.00
28.08.2024	8,871.00	8,609.00	8,622.00	8,750.00	39,332.00
29.08.2024	9,075.00	8,711.00	8,750.00	8,866.00	104,260.00
01.09.2024	9,077.00	8,598.00	8,866.00	8,630.00	25,890.00
02.09.2024	8,936.00	8,608.00	8,630.00	8,865.00	33,491.00
03.09.2024	8,883.00	8,759.00	8,865.00	8,791.00	27,095.00
04.09.2024	8,973.00	8,622.00	8,791.00	8,887.00	32,832.00
05.09.2024	9,387.00	8,887.00	8,887.00	9,173.00	42,201.00
08.09.2024	9,170.00	8,940.00	9,132.00	9,160.00	16,515.00
09.09.2024	9,242.00	8,936.00	9,165.00	8,936.00	37,239.00
10.09.2024	9,146.00	8,800.00	8,936.00	8,902.00	39,275.00
11.09.2024	9,080.00	8,850.00	8,902.00	8,999.00	67,406.00
12.09.2024	9,050.00	8,802.00	8,999.00	8,870.00	102,704.00
15.09.2024	9,225.00	8,698.00	8,914.00	8,992.00	25,168.00
16.09.2024	9,122.00	8,769.00	8,992.00	8,797.00	47,376.00
17.09.2024	8,820.00	8,631.00	8,797.00	8,706.00	56,884.00
18.09.2024	8,853.00	8,627.00	8,706.00	8,700.00	70,100.00
19.09.2024	9,089.00	8,668.00	8,668.00	8,865.00	740,622.00
22.09.2024	9,052.00	8,701.00	8,830.00	8,787.00	207,935.00
23.09.2024	8,800.00	8,621.00	8,787.00	8,660.00	68,830.00
24.09.2024	8,859.00	8,651.00	8,694.00	8,738.00	381,169.00
25.09.2024	8,749.00	8,646.00	8,738.00	8,695.00	169,937.00
26.09.2024	8,899.00	8,584.00	8,897.00	8,729.00	70,578.00
29.09.2024	8,932.00	8,613.00	8,731.00	8,631.00	103,904.00
30.09.2024	8,777.00	8,576.00	8,631.00	8,722.00	65,896.00
01.10.2024	8,922.00	8,632.00	8,755.00	8,692.00	70,695.00
06.10.2024	8,674.00	8,460.00	8,650.00	8,460.00	15,502.00
07.10.2024	8,629.00	8,480.00	8,480.00	8,560.00	29,713.00
08.10.2024	8,630.00	8,480.00	8,560.00	8,480.00	18,336.00
09.10.2024	8,787.00	8,442.00	8,481.00	8,640.00	66,273.00
10.10.2024	8,690.00	8,532.00	8,640.00	8,690.00	20,495.00
13.10.2024	8,718.00	8,599.00	8,690.00	8,605.00	11,733.00
14.10.2024	8,721.00	8,573.00	8,605.00	8,593.00	21,469.00
15.10.2024	8,841.00	8,547.00	8,593.00	8,674.00	56,606.00
20.10.2024	8,803.00	8,587.00	8,700.00	8,607.00	17,262.00
21.10.2024	8,637.00	8,477.00	8,609.00	8,549.00	38,439.00
22.10.2024	8,634.00	8,500.00	8,582.00	8,501.00	77,987.00
27.10.2024	8,795.00	8,544.00	8,544.00	8,720.00	20,720.00
28.10.2024	8,850.00	8,670.00	8,686.00	8,675.00	29,339.00
29.10.2024	8,747.00	8,626.00	8,675.00	8,694.00	135,471.00
30.10.2024	8,912.00	8,694.00	8,700.00	8,840.00	64,877.00
31.10.2024	8,878.00	8,610.00	8,805.00	8,700.00	76,494.00
03.11.2024	8,897.00	8,660.00	8,700.00	8,815.00	9,097.00
04.11.2024	8,858.00	8,638.00	8,850.00	8,751.00	31,496.00
05.11.2024	8,798.00	8,671.00	8,701.00	8,740.00	62,569.00
06.11.2024	8,782.00	8,481.00	8,756.00	8,490.00	57,908.00
07.11.2024	8,599.00	8,417.00	8,489.00	8,500.00	73,368.00
10.11.2024	8,750.00	8,500.00	8,500.00	8,727.00	40,382.00
11.11.2024	8,711.00	8,589.00	8,711.00	8,692.00	43,371.00
12.11.2024	8,692.00	8,600.00	8,692.00	8,600.00	16,120.00
13.11.2024	8,650.00	8,510.00	8,584.00	8,575.00	19,796.00
14.11.2024	8,599.00	8,481.00	8,599.00	8,532.00	15,551.00
17.11.2024	8,604.00	8,528.00	8,532.00	8,575.00	11,201.00
18.11.2024	8,933.00	8,575.00	8,575.00	8,838.00	68,342.00
19.11.2024	8,900.00	8,589.00	8,820.00	8,710.00	36,999.00
20.11.2024	8,819.00	8,595.00	8,710.00	8,675.00	25,664.00
21.11.2024	8,749.00	8,538.00	8,675.00	8,749.00	19,939.00
24.11.2024	8,832.00	8,706.00	8,749.00	8,772.00	10,595.00
25.11.2024	8,845.00	8,679.00	8,772.00	8,845.00	48,036.00
26.11.2024	8,880.00	8,721.00	8,845.00	8,880.00	35,551.00
27.11.2024	8,903.00	8,632.00	8,903.00	8,713.00	35,015.00
28.11.2024	9,000.00	8,610.00	8,702.00	8,959.00	105,736.00
01.12.2024	8,958.00	8,710.00	8,941.00	8,850.00	27,953.00
02.12.2024	8,868.00	8,580.00	8,850.00	8,645.00	42,086.00
03.12.2024	8,688.00	8,278.00	8,626.00	8,350.00	56,690.00
04.12.2024	8,789.00	8,328.00	8,380.00	8,789.00	42,233.00
05.12.2024	8,780.00	8,641.00	8,728.00	8,780.00	27,898.00
08.12.2024	8,916.00	8,627.00	8,788.00	8,722.00	34,870.00
09.12.2024	8,897.00	8,670.00	8,729.00	8,791.00	59,031.00
10.12.2024	9,133.00	8,678.00	8,791.00	8,994.00	45,373.00
11.12.2024	9,242.00	8,901.00	8,994.00	9,199.00	73,520.00
12.12.2024	9,231.00	8,910.00	9,199.00	8,994.00	44,855.00
15.12.2024	9,066.00	8,908.00	8,994.00	8,955.00	14,633.00
16.12.2024	9,374.00	8,883.00	8,955.00	9,374.00	43,181.00
17.12.2024	9,653.00	9,136.00	9,374.00	9,234.00	62,675.00
18.12.2024	9,404.00	8,987.00	9,270.00	9,000.00	43,821.00
19.12.2024	9,000.00	8,729.00	9,000.00	8,829.00	97,515.00
22.12.2024	9,032.00	8,830.00	8,868.00	8,854.00	12,913.00
23.12.2024	9,028.00	8,816.00	8,881.00	8,900.00	25,797.00
24.12.2024	8,948.00	8,658.00	8,938.00	8,709.00	21,103.00
25.12.2024	8,800.00	8,659.00	8,709.00	8,800.00	21,035.00
26.12.2024	8,792.00	8,632.00	8,650.00	8,682.00	24,873.00
29.12.2024	8,806.00	8,638.00	8,644.00	8,773.00	12,611.00
30.12.2024	8,819.00	8,572.00	8,773.00	8,683.00	22,179.00
31.12.2024	8,880.00	8,660.00	8,683.00	8,800.00	33,435.00
01.01.2025	8,959.00	8,724.00	8,838.00	8,754.00	16,160.00
02.01.2025	8,907.00	8,672.00	8,754.00	8,800.00	18,773.00
05.01.2025	8,958.00	8,800.00	8,800.00	8,850.00	26,705.00
06.01.2025	9,123.00	8,824.00	8,850.00	8,850.00	49,115.00
07.01.2025	8,893.00	8,730.00	8,850.00	8,744.00	33,457.00
08.01.2025	8,968.00	8,695.00	8,744.00	8,800.00	50,415.00
09.01.2025	8,931.00	8,740.00	8,800.00	8,802.00	23,929.00
12.01.2025	9,000.00	8,760.00	8,810.00	8,772.00	10,223.00
13.01.2025	8,890.00	8,764.00	-99.99	8,818.00	4,047.00

צרו איתנו קשר *5988