גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9512	9512	9512	9512	0.00
09:44	9512	9512	9512	9512	0.00
09:47	9512	9512	9512	9512	0.00
09:50	9512	9512	9512	9512	0.00
09:53	9512	9512	9512	9512	0.00
09:56	9512	9512	9512	9512	0.00
09:59	9512	9512	9512	9512	0.00
10:02	9599	9565	9581	9565	11,405.00
10:05	9560	9560	9560	9560	3,919.00
10:08	9582	9568	9568	9582	4,884.00
10:11	9611	9576	9611	9576	5,855.00
10:14	9576	9576	9576	9576	0.00
10:17	9557	9527	9557	9527	5,538.00
10:20	9574	9567	9567	9574	15,213.00
10:23	9572	9572	9572	9572	2,584.00
10:26	9572	9572	9572	9572	0.00
10:29	9642	9603	9604	9611	9,424.00
10:32	9583	9565	9583	9565	1,149.00
10:35	9565	9565	9565	9565	0.00
10:38	9565	9565	9565	9565	0.00
10:41	9613	9569	9613	9569	11,708.00
10:44	9569	9569	9569	9569	0.00
10:47	9598	9576	9597	9576	5,463.00
10:50	9640	9613	9613	9640	19,913.00
10:53	9657	9648	9656	9648	22,690.00
10:56	9648	9648	9648	9648	964.00
10:59	9648	9599	9648	9603	12,495.00
11:02	9649	9627	9627	9649	3,470.00
11:05	9661	9612	9661	9612	36,608.00
11:11	9636	9633	9633	9636	1,348.00
11:14	9620	9576	9620	9576	5,764.00
11:17	9576	9576	9576	9576	0.00
11:20	9588	9588	9588	9588	2,684.00
11:23	9588	9588	9588	9588	0.00
11:26	9620	9590	9599	9600	13,842.00
11:29	9600	9600	9600	9600	0.00
11:32	9613	9592	9605	9596	11,524.00
11:35	9580	9580	9580	9580	574.00
11:38	9620	9609	9609	9609	2,403.00
11:41	9620	9613	9620	9613	1,827.00
11:44	9620	9608	9608	9615	19,141.00
11:47	9619	9605	9610	9619	7,209.00
11:50	9600	9579	9600	9593	42,991.00
11:53	9595	9570	9570	9595	6,331.00
11:56	9594	9589	9594	9589	959.00
11:59	9589	9575	9581	9575	1,821.00
12:02	9589	9571	9589	9572	9,578.00
12:05	9610	9596	9610	9596	2,401.00
12:08	9596	9596	9596	9596	0.00
12:11	9603	9592	9603	9603	7,872.00
12:14	9598	9594	9598	9594	8,350.00
12:17	9607	9586	9586	9605	7,871.00
12:20	9604	9598	9604	9598	960.00
12:23	9612	9588	9608	9601	11,906.00
12:26	9599	9576	9599	9576	958.00
12:29	9608	9598	9605	9599	2,688.00
12:32	9610	9556	9610	9556	27,287.00
12:35	9569	9531	9562	9538	32,066.00
12:38	9604	9581	9581	9604	6,520.00
12:41	9609	9593	9599	9609	30,741.00
12:44	9612	9584	9612	9609	22,350.00
12:47	9613	9594	9594	9594	4,322.00
12:50	9609	9593	9593	9598	10,272.00
12:53	9598	9588	9598	9588	5,946.00
12:56	9587	9587	9587	9587	671.00
12:59	9592	9592	9592	9592	767.00
13:02	9611	9589	9594	9595	13,815.00
13:05	9606	9593	9602	9594	8,161.00
13:08	9616	9605	9606	9616	9,614.00
13:11	9611	9572	9611	9572	46,399.00
13:14	9605	9571	9586	9589	4,124.00
13:17	9586	9580	9586	9580	5,654.00
13:20	9605	9589	9601	9605	3,839.00
13:23	9592	9586	9586	9592	74,196.00
13:26	9606	9595	9595	9604	15,354.00
13:29	9613	9606	9613	9608	5,477.00
13:32	9615	9606	9615	9615	5,094.00
13:35	9616	9615	9615	9616	14,904.00
13:38	9616	9612	9615	9612	2,884.00
13:41	9616	9609	9616	9609	5,768.00
13:44	9609	9603	9609	9603	6,147.00
13:47	9615	9609	9609	9615	5,960.00
13:50	9616	9614	9615	9616	9,615.00
13:53	9616	9609	9616	9615	7,883.00
13:56	9616	9615	9616	9616	4,711.00
13:59	9616	9615	9615	9616	6,442.00
14:02	9620	9607	9620	9607	14,327.00
14:05	9613	9612	9613	9612	7,497.00
14:08	9609	9598	9609	9598	16,909.00
14:11	9597	9597	9597	9597	8,061.00
14:14	9620	9601	9614	9601	13,364.00
14:17	9620	9614	9618	9614	19,526.00
14:20	9620	9617	9620	9620	15,872.00
14:23	9614	9599	9599	9604	16,726.00
14:26	9693	9686	9693	9686	14,829.00
14:29	9686	9686	9686	9686	2,905.00
14:32	9686	9686	9686	9686	12,785.00
14:35	9686	9682	9683	9686	15,881.00
14:38	9686	9684	9686	9685	13,559.00
14:41	9685	9671	9685	9671	4,451.00
14:44	9684	9684	9684	9684	5,035.00
14:47	9684	9684	9684	9684	0.00
14:50	9684	9684	9684	9684	0.00
14:53	9686	9683	9683	9686	9,393.00
14:56	9685	9680	9685	9680	5,325.00
14:59	9686	9686	9686	9686	31,576.00
15:02	9686	9677	9686	9677	5,226.00
15:05	9677	9674	9677	9674	5,225.00
15:08	9677	9663	9677	9663	25,245.00
15:11	9675	9669	9669	9675	1,740.00
15:14	9674	9674	9674	9674	3,966.00
15:17	9664	9658	9664	9658	13,235.00
15:20	9664	9664	9664	9664	3,962.00
15:23	9664	9663	9664	9664	9,470.00
15:26	9664	9664	9664	9664	9,180.00
15:29	9663	9658	9658	9663	10,335.00
15:32	9663	9663	9663	9663	3,865.00
15:35	9661	9661	9661	9661	20,191.00
15:38	9661	9658	9661	9661	26,373.00
15:41	9661	9661	9661	9661	2,801.00
15:44	9663	9662	9663	9663	11,691.00
15:47	9663	9663	9663	9663	9,759.00
15:50	9660	9630	9660	9630	82,464.00
15:53	9630	9630	9630	9630	0.00
15:56	9650	9645	9650	9650	27,498.00
15:59	9645	9634	9634	9644	8,579.00
16:02	9632	9628	9632	9628	10,785.00
16:05	9637	9637	9637	9637	1,541.00
16:08	9637	9632	9637	9632	8,960.00
16:14	9630	9629	9630	9629	33,704.00
16:17	9629	9629	9629	9629	0.00
16:20	9615	9609	9610	9615	4,229.00
16:23	9615	9615	9615	9615	0.00
16:26	9577	9556	9577	9556	12,336.00
16:29	9542	9528	9536	9542	62,391.00
16:32	9541	9541	9541	9541	763.00
16:35	9542	9542	9542	9542	19,465.00
16:38	9542	9537	9537	9542	6,010.00
16:41	9542	9542	9542	9542	8,301.00
16:44	9542	9542	9542	9542	8,874.00
16:47	9542	9542	9542	9542	9,351.00
16:50	9541	9540	9541	9541	4,484.00
16:53	9542	9542	9542	9542	2,480.00
16:56	9542	9542	9542	9542	42,939.00
16:59	9542	9541	9542	9542	8,015.00
17:02	9542	9542	9542	9542	21,660.00
17:05	9649	9598	9598	9649	8,375.00
17:08	9650	9636	9636	9650	18,714.00
17:11	9625	9575	9625	9625	12,413.00
17:14	9625	9625	9625	9625	0.00
17:17	9625	9625	9625	9625	0.00
17:20	9650	9650	9650	9650	9,264.00
17:23	9625	9625	9625	9625	2,012,780.00
17:26	9625	9625	9625	9625	0.00
17:29	9625	9625	9625	9625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	9339	9339	9339	9339	0.00
01.07.2025 09:45	9391	9391	-99.99	-99.99	0.00
01.07.2025 10:15	9391	9377	9377	9377	1,969.00
01.07.2025 10:45	9442	9300	9381	9442	87,140.00
01.07.2025 11:15	9470	9311	9470	9353	205,891.00
01.07.2025 11:45	9448	9333	9337	9448	96,954.00
01.07.2025 12:15	9569	9430	9508	9474	95,943.00
01.07.2025 12:45	9450	9402	9404	9444	183,347.00
01.07.2025 13:15	9450	9428	9446	9433	133,508.00
01.07.2025 13:45	9450	9393	9433	9393	453,149.00
01.07.2025 14:15	9410	9387	9399	9410	404,904.00
01.07.2025 14:45	9410	9405	9410	9406	526,296.00
01.07.2025 15:15	9406	9376	9406	9399	1,203,217.00
01.07.2025 15:45	9400	9339	9399	9339	264,351.00
01.07.2025 16:15	9351	9312	9344	9339	204,312.00
01.07.2025 16:45	9398	9325	9339	9359	1,025,949.00
01.07.2025 17:15	9400	9304	9398	9304	2,659,824.00
01.07.2025 17:45	9400	9400	9400	9400	1,712,022.00
02.07.2025 09:15	9400	9400	9400	9400	0.00
02.07.2025 09:45	9400	9400	-99.99	-99.99	0.00
02.07.2025 10:15	9450	9400	9400	9450	40,152.00
02.07.2025 10:45	9492	9454	9458	9492	14,203.00
02.07.2025 11:15	9568	9517	9559	9537	79,755.00
02.07.2025 11:45	9555	9491	9554	9555	58,298.00
02.07.2025 12:15	9650	9528	9560	9544	246,918.00
02.07.2025 12:45	9547	9527	9541	9545	59,725.00
02.07.2025 13:15	9550	9539	9544	9546	73,514.00
02.07.2025 13:45	9550	9539	9547	9549	53,651.00
02.07.2025 14:15	9550	9536	9549	9547	69,891.00
02.07.2025 14:45	9550	9527	9545	9533	113,633.00
02.07.2025 15:15	9550	9541	9547	9550	174,918.00
02.07.2025 15:45	9546	9471	9536	9471	248,139.00
02.07.2025 16:15	9529	9450	9475	9450	243,438.00
02.07.2025 16:45	9456	9392	9448	9404	182,540.00
02.07.2025 17:15	9416	9365	9401	9374	186,658.00
02.07.2025 17:45	9489	9024	9408	9412	1,318,808.00
03.07.2025 09:15	9412	9412	9412	9412	0.00
03.07.2025 09:45	9412	9412	-99.99	-99.99	0.00
03.07.2025 10:15	9599	9412	9413	9545	2,930.00
03.07.2025 10:45	9630	9532	9532	9620	116,589.00
03.07.2025 11:15	9690	9629	9630	9677	200,415.00
03.07.2025 11:45	9823	9662	9668	9765	250,546.00
03.07.2025 12:15	9789	9739	9789	9739	91,196.00
03.07.2025 12:45	9745	9681	9721	9718	123,557.00
03.07.2025 13:15	9742	9693	9716	9742	178,284.00
03.07.2025 13:45	9770	9693	9739	9704	204,444.00
03.07.2025 14:15	9709	9655	9695	9701	43,382.00
03.07.2025 14:45	9738	9652	9699	9726	219,378.00
03.07.2025 15:15	9843	9711	9731	9811	371,427.00
03.07.2025 15:45	9794	9719	9792	9719	54,620.00
03.07.2025 16:15	9738	9678	9720	9698	114,921.00
03.07.2025 16:45	9733	9674	9694	9674	60,776.00
03.07.2025 17:15	9700	9673	9674	9690	189,218.00
03.07.2025 17:45	9690	9600	9600	9628	2,582,402.00
06.07.2025 09:15	9628	9628	9628	9628	0.00
06.07.2025 09:45	9628	9628	-99.99	-99.99	0.00
06.07.2025 10:15	9724	9414	9628	9642	34,391.00
06.07.2025 10:45	9766	9579	9642	9745	63,260.00
06.07.2025 11:15	9764	9644	9736	9716	122,474.00
06.07.2025 11:45	9722	9654	9667	9698	149,179.00
06.07.2025 12:15	9686	9645	9681	9659	88,352.00
06.07.2025 12:45	9672	9651	9658	9672	65,560.00
06.07.2025 13:15	9655	9570	9652	9570	74,536.00
06.07.2025 13:45	9628	9507	9570	9595	274,405.00
06.07.2025 14:15	9664	9628	9644	9628	224,607.00
06.07.2025 14:45	9628	9613	9628	9627	34,555.00
06.07.2025 15:15	9628	9582	9628	9582	299,171.00
06.07.2025 15:45	9695	9466	9585	9512	74,559.00
06.07.2025 16:15	9512	9512	9512	9512	482,829.00
06.07.2025 16:45	9512	9512	9512	9512	0.00
06.07.2025 17:15	9512	9512	9512	9512	0.00
06.07.2025 17:45	9512	9512	9512	9512	0.00
07.07.2025 09:15	9512	9512	9512	9512	0.00
07.07.2025 09:45	9512	9512	-99.99	-99.99	0.00
07.07.2025 10:15	9611	9512	9513	9576	27,398.00
07.07.2025 10:45	9642	9527	9570	9569	101,903.00
07.07.2025 11:15	9664	9576	9597	9623	124,562.00
07.07.2025 11:45	9620	9576	9576	9615	57,433.00
07.07.2025 12:15	9620	9570	9620	9594	139,930.00
07.07.2025 12:45	9614	9531	9607	9612	177,738.00
07.07.2025 13:15	9616	9572	9590	9572	164,163.00
07.07.2025 13:45	9616	9580	9605	9608	176,116.00
07.07.2025 14:15	9620	9593	9606	9614	129,181.00
07.07.2025 14:45	9693	9599	9620	9684	205,514.00
07.07.2025 15:15	9686	9663	9684	9675	104,359.00
07.07.2025 15:45	9674	9650	9674	9661	174,850.00
07.07.2025 16:15	9663	9626	9663	9630	217,037.00
07.07.2025 16:45	9630	9528	9630	9542	184,080.00
07.07.2025 17:15	9650	9529	9542	9625	309,610.00
07.07.2025 17:45	10020	9625	9650	9625	2,022,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	8,162.00	7,932.00	8,116.00	8,106.00	29,386.00
09.07.2024	8,368.00	8,057.00	8,106.00	8,368.00	36,860.00
10.07.2024	8,368.00	8,096.00	8,368.00	8,110.00	43,024.00
11.07.2024	8,491.00	8,110.00	8,151.00	8,350.00	40,914.00
14.07.2024	8,445.00	8,240.00	8,350.00	8,308.00	6,900.00
15.07.2024	8,559.00	8,308.00	8,308.00	8,391.00	49,489.00
16.07.2024	8,392.00	8,179.00	8,391.00	8,254.00	33,066.00
17.07.2024	8,275.00	8,097.00	8,275.00	8,216.00	33,075.00
18.07.2024	8,318.00	8,164.00	8,252.00	8,250.00	48,949.00
21.07.2024	8,363.00	8,100.00	8,214.00	8,209.00	23,288.00
22.07.2024	8,586.00	8,203.00	8,230.00	8,373.00	34,805.00
23.07.2024	8,500.00	8,359.00	8,385.00	8,430.00	81,703.00
24.07.2024	8,531.00	8,379.00	8,430.00	8,430.00	45,226.00
25.07.2024	8,543.00	8,197.00	8,367.00	8,430.00	41,001.00
28.07.2024	8,427.00	8,170.00	8,405.00	8,170.00	15,788.00
29.07.2024	8,509.00	8,116.00	8,206.00	8,481.00	42,864.00
30.07.2024	8,464.00	8,021.00	8,464.00	8,060.00	46,182.00
31.07.2024	8,375.00	8,024.00	8,024.00	8,375.00	36,744.00
01.08.2024	8,444.00	8,126.00	8,375.00	8,320.00	71,775.00
04.08.2024	8,251.00	8,018.00	8,070.00	8,158.00	8,744.00
05.08.2024	8,246.00	7,915.00	8,117.00	8,075.00	19,572.00
06.08.2024	8,277.00	8,078.00	8,111.00	8,187.00	22,295.00
07.08.2024	8,365.00	8,187.00	8,187.00	8,318.00	10,608.00
08.08.2024	8,600.00	8,179.00	8,318.00	8,540.00	29,305.00
11.08.2024	8,604.00	8,313.00	8,540.00	8,333.00	15,024.00
12.08.2024	8,333.00	8,102.00	8,333.00	8,131.00	20,217.00
14.08.2024	8,375.00	8,131.00	8,131.00	8,229.00	34,535.00
15.08.2024	8,499.00	8,183.00	8,229.00	8,419.00	17,627.00
18.08.2024	8,540.00	8,364.00	8,419.00	8,431.00	9,587.00
19.08.2024	8,431.00	8,212.00	8,394.00	8,274.00	43,116.00
20.08.2024	8,499.00	8,164.00	8,274.00	8,377.00	36,991.00
21.08.2024	8,377.00	8,157.00	8,377.00	8,199.00	21,651.00
22.08.2024	8,323.00	8,129.00	8,199.00	8,183.00	15,700.00
25.08.2024	8,534.00	8,180.00	8,183.00	8,534.00	14,000.00
26.08.2024	8,874.00	8,589.00	8,590.00	8,694.00	82,763.00
27.08.2024	8,771.00	8,600.00	8,700.00	8,600.00	28,334.00
28.08.2024	8,871.00	8,609.00	8,622.00	8,750.00	39,332.00
29.08.2024	9,075.00	8,711.00	8,750.00	8,866.00	104,260.00
01.09.2024	9,077.00	8,598.00	8,866.00	8,630.00	25,890.00
02.09.2024	8,936.00	8,608.00	8,630.00	8,865.00	33,491.00
03.09.2024	8,883.00	8,759.00	8,865.00	8,791.00	27,095.00
04.09.2024	8,973.00	8,622.00	8,791.00	8,887.00	32,832.00
05.09.2024	9,387.00	8,887.00	8,887.00	9,173.00	42,201.00
08.09.2024	9,170.00	8,940.00	9,132.00	9,160.00	16,515.00
09.09.2024	9,242.00	8,936.00	9,165.00	8,936.00	37,239.00
10.09.2024	9,146.00	8,800.00	8,936.00	8,902.00	39,275.00
11.09.2024	9,080.00	8,850.00	8,902.00	8,999.00	67,406.00
12.09.2024	9,050.00	8,802.00	8,999.00	8,870.00	102,704.00
15.09.2024	9,225.00	8,698.00	8,914.00	8,992.00	25,168.00
16.09.2024	9,122.00	8,769.00	8,992.00	8,797.00	47,376.00
17.09.2024	8,820.00	8,631.00	8,797.00	8,706.00	56,884.00
18.09.2024	8,853.00	8,627.00	8,706.00	8,700.00	70,100.00
19.09.2024	9,089.00	8,668.00	8,668.00	8,865.00	740,622.00
22.09.2024	9,052.00	8,701.00	8,830.00	8,787.00	207,935.00
23.09.2024	8,800.00	8,621.00	8,787.00	8,660.00	68,830.00
24.09.2024	8,859.00	8,651.00	8,694.00	8,738.00	381,169.00
25.09.2024	8,749.00	8,646.00	8,738.00	8,695.00	169,937.00
26.09.2024	8,899.00	8,584.00	8,897.00	8,729.00	70,578.00
29.09.2024	8,932.00	8,613.00	8,731.00	8,631.00	103,904.00
30.09.2024	8,777.00	8,576.00	8,631.00	8,722.00	65,896.00
01.10.2024	8,922.00	8,632.00	8,755.00	8,692.00	70,695.00
06.10.2024	8,674.00	8,460.00	8,650.00	8,460.00	15,502.00
07.10.2024	8,629.00	8,480.00	8,480.00	8,560.00	29,713.00
08.10.2024	8,630.00	8,480.00	8,560.00	8,480.00	18,336.00
09.10.2024	8,787.00	8,442.00	8,481.00	8,640.00	66,273.00
10.10.2024	8,690.00	8,532.00	8,640.00	8,690.00	20,495.00
13.10.2024	8,718.00	8,599.00	8,690.00	8,605.00	11,733.00
14.10.2024	8,721.00	8,573.00	8,605.00	8,593.00	21,469.00
15.10.2024	8,841.00	8,547.00	8,593.00	8,674.00	56,606.00
20.10.2024	8,803.00	8,587.00	8,700.00	8,607.00	17,262.00
21.10.2024	8,637.00	8,477.00	8,609.00	8,549.00	38,439.00
22.10.2024	8,634.00	8,500.00	8,582.00	8,501.00	77,987.00
27.10.2024	8,795.00	8,544.00	8,544.00	8,720.00	20,720.00
28.10.2024	8,850.00	8,670.00	8,686.00	8,675.00	29,339.00
29.10.2024	8,747.00	8,626.00	8,675.00	8,694.00	135,471.00
30.10.2024	8,912.00	8,694.00	8,700.00	8,840.00	64,877.00
31.10.2024	8,878.00	8,610.00	8,805.00	8,700.00	76,494.00
03.11.2024	8,897.00	8,660.00	8,700.00	8,815.00	9,097.00
04.11.2024	8,858.00	8,638.00	8,850.00	8,751.00	31,496.00
05.11.2024	8,798.00	8,671.00	8,701.00	8,740.00	62,569.00
06.11.2024	8,782.00	8,481.00	8,756.00	8,490.00	57,908.00
07.11.2024	8,599.00	8,417.00	8,489.00	8,500.00	73,368.00
10.11.2024	8,750.00	8,500.00	8,500.00	8,727.00	40,382.00
11.11.2024	8,711.00	8,589.00	8,711.00	8,692.00	43,371.00
12.11.2024	8,692.00	8,600.00	8,692.00	8,600.00	16,120.00
13.11.2024	8,650.00	8,510.00	8,584.00	8,575.00	19,796.00
14.11.2024	8,599.00	8,481.00	8,599.00	8,532.00	15,551.00
17.11.2024	8,604.00	8,528.00	8,532.00	8,575.00	11,201.00
18.11.2024	8,933.00	8,575.00	8,575.00	8,838.00	68,342.00
19.11.2024	8,900.00	8,589.00	8,820.00	8,710.00	36,999.00
20.11.2024	8,819.00	8,595.00	8,710.00	8,675.00	25,664.00
21.11.2024	8,749.00	8,538.00	8,675.00	8,749.00	19,939.00
24.11.2024	8,832.00	8,706.00	8,749.00	8,772.00	10,595.00
25.11.2024	8,845.00	8,679.00	8,772.00	8,845.00	48,036.00
26.11.2024	8,880.00	8,721.00	8,845.00	8,880.00	35,551.00
27.11.2024	8,903.00	8,632.00	8,903.00	8,713.00	35,015.00
28.11.2024	9,000.00	8,610.00	8,702.00	8,959.00	105,736.00
01.12.2024	8,958.00	8,710.00	8,941.00	8,850.00	27,953.00
02.12.2024	8,868.00	8,580.00	8,850.00	8,645.00	42,086.00
03.12.2024	8,688.00	8,278.00	8,626.00	8,350.00	56,690.00
04.12.2024	8,789.00	8,328.00	8,380.00	8,789.00	42,233.00
05.12.2024	8,780.00	8,641.00	8,728.00	8,780.00	27,898.00
08.12.2024	8,916.00	8,627.00	8,788.00	8,722.00	34,870.00
09.12.2024	8,897.00	8,670.00	8,729.00	8,791.00	59,031.00
10.12.2024	9,133.00	8,678.00	8,791.00	8,994.00	45,373.00
11.12.2024	9,242.00	8,901.00	8,994.00	9,199.00	73,520.00
12.12.2024	9,231.00	8,910.00	9,199.00	8,994.00	44,855.00
15.12.2024	9,066.00	8,908.00	8,994.00	8,955.00	14,633.00
16.12.2024	9,374.00	8,883.00	8,955.00	9,374.00	43,181.00
17.12.2024	9,653.00	9,136.00	9,374.00	9,234.00	62,675.00
18.12.2024	9,404.00	8,987.00	9,270.00	9,000.00	43,821.00
19.12.2024	9,000.00	8,729.00	9,000.00	8,829.00	97,515.00
22.12.2024	9,032.00	8,830.00	8,868.00	8,854.00	12,913.00
23.12.2024	9,028.00	8,816.00	8,881.00	8,900.00	25,797.00
24.12.2024	8,948.00	8,658.00	8,938.00	8,709.00	21,103.00
25.12.2024	8,800.00	8,659.00	8,709.00	8,800.00	21,035.00
26.12.2024	8,792.00	8,632.00	8,650.00	8,682.00	24,873.00
29.12.2024	8,806.00	8,638.00	8,644.00	8,773.00	12,611.00
30.12.2024	8,819.00	8,572.00	8,773.00	8,683.00	22,179.00
31.12.2024	8,880.00	8,660.00	8,683.00	8,800.00	33,435.00
01.01.2025	8,959.00	8,724.00	8,838.00	8,754.00	16,160.00
02.01.2025	8,907.00	8,672.00	8,754.00	8,800.00	18,773.00
05.01.2025	8,958.00	8,800.00	8,800.00	8,850.00	26,705.00
06.01.2025	9,123.00	8,824.00	8,850.00	8,850.00	49,115.00
07.01.2025	8,893.00	8,730.00	8,850.00	8,744.00	33,457.00
08.01.2025	8,968.00	8,695.00	8,744.00	8,800.00	50,415.00
09.01.2025	8,931.00	8,740.00	8,800.00	8,802.00	23,929.00
12.01.2025	9,000.00	8,760.00	8,810.00	8,772.00	10,223.00
13.01.2025	8,994.00	8,764.00	8,772.00	8,865.00	24,502.00
14.01.2025	9,075.00	8,865.00	8,865.00	8,985.00	32,121.00
15.01.2025	9,317.00	8,971.00	8,985.00	9,211.00	39,573.00
16.01.2025	9,305.00	9,031.00	9,252.00	9,300.00	22,628.00
19.01.2025	9,353.00	9,167.00	9,299.00	9,345.00	17,402.00
20.01.2025	9,347.00	9,080.00	9,345.00	9,291.00	23,055.00
21.01.2025	9,331.00	9,160.00	9,331.00	9,290.00	21,939.00
22.01.2025	9,291.00	8,930.00	9,290.00	8,950.00	40,195.00
23.01.2025	9,141.00	8,898.00	8,950.00	9,025.00	35,660.00
26.01.2025	9,130.00	8,995.00	9,025.00	9,100.00	12,326.00
27.01.2025	9,099.00	8,835.00	9,060.00	8,858.00	18,204.00
28.01.2025	8,895.00	8,792.00	8,858.00	8,840.00	22,143.00
29.01.2025	9,099.00	8,800.00	8,840.00	8,840.00	25,513.00
30.01.2025	8,900.00	8,645.00	8,803.00	8,789.00	30,243.00
02.02.2025	8,885.00	8,702.00	8,827.00	8,880.00	11,048.00
03.02.2025	8,826.00	8,681.00	8,824.00	8,755.00	27,667.00
04.02.2025	9,116.00	8,755.00	8,755.00	9,116.00	32,266.00
05.02.2025	9,320.00	9,001.00	9,116.00	9,250.00	109,095.00
06.02.2025	9,349.00	9,145.00	9,250.00	9,272.00	94,555.00
09.02.2025	9,171.00	9,023.00	9,165.00	9,038.00	13,238.00
10.02.2025	9,366.00	9,037.00	9,038.00	9,300.00	54,437.00
11.02.2025	9,378.00	9,154.00	9,300.00	9,368.00	38,165.00
12.02.2025	9,403.00	9,026.00	9,368.00	9,115.00	32,624.00
13.02.2025	9,350.00	9,114.00	9,115.00	9,299.00	43,796.00
16.02.2025	9,386.00	9,216.00	9,299.00	9,386.00	17,957.00
17.02.2025	9,455.00	9,294.00	9,386.00	9,390.00	46,650.00
18.02.2025	9,424.00	9,164.00	9,390.00	9,245.00	86,222.00
19.02.2025	9,366.00	9,146.00	9,245.00	9,202.00	47,351.00
20.02.2025	9,249.00	8,552.00	9,230.00	8,602.00	92,317.00
23.02.2025	8,714.00	8,619.00	8,619.00	8,688.00	101,892.00
24.02.2025	8,746.00	8,577.00	8,688.00	8,670.00	86,992.00
25.02.2025	8,699.00	8,469.00	8,632.00	8,605.00	104,745.00
26.02.2025	8,692.00	8,525.00	8,596.00	8,546.00	26,549.00
27.02.2025	8,650.00	8,505.00	8,540.00	8,520.00	51,858.00
02.03.2025	8,599.00	8,490.00	8,520.00	8,599.00	15,239.00
03.03.2025	8,661.00	8,357.00	8,636.00	8,420.00	62,459.00
04.03.2025	8,420.00	8,231.00	8,420.00	8,249.00	64,190.00
05.03.2025	8,410.00	8,234.00	8,249.00	8,307.00	46,102.00
06.03.2025	8,343.00	8,061.00	8,307.00	8,154.00	89,382.00
09.03.2025	8,661.00	8,119.00	8,119.00	8,500.00	26,507.00
10.03.2025	8,500.00	8,269.00	8,500.00	8,500.00	53,121.00
11.03.2025	8,480.00	8,244.00	8,462.00	8,474.00	64,808.00
12.03.2025	8,555.00	8,382.00	8,474.00	8,480.00	50,387.00
13.03.2025	8,522.00	8,419.00	8,480.00	8,465.00	24,843.00
16.03.2025	8,674.00	8,421.00	8,465.00	8,530.00	26,114.00
17.03.2025	9,050.00	8,503.00	8,566.00	8,860.00	202,007.00
18.03.2025	8,860.00	8,483.00	8,860.00	8,549.00	80,279.00
19.03.2025	8,558.00	8,429.00	8,549.00	8,500.00	57,163.00
20.03.2025	8,544.00	8,335.00	8,500.00	8,500.00	108,491.00
23.03.2025	8,449.00	8,061.00	8,449.00	8,099.00	38,701.00
24.03.2025	8,298.00	8,018.00	8,162.00	8,211.00	68,605.00
25.03.2025	8,477.00	8,136.00	8,246.00	8,477.00	52,980.00
26.03.2025	8,500.00	8,330.00	8,500.00	8,346.00	35,275.00
27.03.2025	8,667.00	8,177.00	8,281.00	8,400.00	131,516.00
30.03.2025	8,424.00	8,223.00	8,424.00	8,400.00	16,258.00
31.03.2025	8,680.00	8,232.00	8,400.00	8,514.00	185,675.00
01.04.2025	8,679.00	8,387.00	8,514.00	8,500.00	72,001.00
02.04.2025	8,537.00	8,301.00	8,500.00	8,487.00	89,241.00
03.04.2025	8,572.00	8,159.00	8,310.00	8,394.00	145,611.00
06.04.2025	8,357.00	8,011.00	8,357.00	8,100.00	26,820.00
07.04.2025	8,262.00	7,848.00	8,023.00	8,257.00	163,552.00
08.04.2025	8,504.00	8,101.00	8,257.00	8,288.00	73,393.00
09.04.2025	8,238.00	7,803.00	8,238.00	8,025.00	96,607.00
10.04.2025	8,599.00	8,068.00	8,394.00	8,155.00	45,146.00
14.04.2025	8,287.00	8,101.00	8,179.00	8,190.00	31,320.00
15.04.2025	8,395.00	8,170.00	8,190.00	8,395.00	46,712.00
16.04.2025	8,479.00	8,244.00	8,358.00	8,337.00	27,717.00
17.04.2025	8,463.00	8,208.00	8,337.00	8,463.00	44,676.00
20.04.2025	8,499.00	8,337.00	8,463.00	8,494.00	12,925.00
21.04.2025	8,502.00	8,334.00	8,494.00	8,482.00	30,652.00
22.04.2025	8,788.00	8,460.00	8,482.00	8,714.00	96,278.00
23.04.2025	8,999.00	8,704.00	8,774.00	8,784.00	51,354.00
24.04.2025	8,870.00	8,631.00	8,784.00	8,773.00	40,056.00
27.04.2025	8,817.00	8,684.00	8,812.00	8,723.00	12,867.00
28.04.2025	8,723.00	8,530.00	8,723.00	8,592.00	30,980.00
29.04.2025	8,604.00	8,272.00	8,592.00	8,503.00	67,315.00
04.05.2025	8,503.00	8,343.00	8,503.00	8,469.00	21,863.00
05.05.2025	8,472.00	8,311.00	8,469.00	8,467.00	37,479.00
06.05.2025	8,475.00	8,170.00	8,464.00	8,398.00	517,933.00
07.05.2025	8,500.00	8,307.00	8,383.00	8,398.00	81,365.00
08.05.2025	8,734.00	8,398.00	8,398.00	8,730.00	43,661.00
11.05.2025	8,799.00	8,643.00	8,799.00	8,725.00	14,898.00
12.05.2025	8,900.00	8,622.00	8,819.00	8,622.00	52,828.00
13.05.2025	8,798.00	8,379.00	8,798.00	8,484.00	54,444.00
14.05.2025	8,819.00	8,484.00	8,484.00	8,623.00	54,601.00
15.05.2025	8,763.00	8,561.00	8,623.00	8,600.00	64,379.00
18.05.2025	8,892.00	8,729.00	8,771.00	8,855.00	22,844.00
19.05.2025	9,101.00	8,810.00	8,855.00	9,000.00	97,205.00
20.05.2025	9,118.00	8,712.00	9,000.00	8,712.00	43,776.00
21.05.2025	8,950.00	8,687.00	8,730.00	8,950.00	52,823.00
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00
03.06.2025	9,106.00	8,813.00	9,085.00	8,950.00	47,512.00
04.06.2025	9,302.00	8,858.00	8,858.00	9,302.00	168,224.00
05.06.2025	9,536.00	9,236.00	9,237.00	9,451.00	176,128.00
08.06.2025	9,696.00	9,451.00	9,451.00	9,613.00	15,572.00
09.06.2025	9,685.00	9,369.00	9,613.00	9,369.00	24,572.00
10.06.2025	9,436.00	9,185.00	9,369.00	9,420.00	132,370.00
11.06.2025	9,526.00	9,329.00	9,420.00	9,329.00	27,198.00
12.06.2025	9,458.00	9,096.00	9,096.00	9,282.00	36,915.00
15.06.2025	9,430.00	9,133.00	9,189.00	9,328.00	12,221.00
16.06.2025	9,795.00	9,327.00	9,328.00	9,722.00	92,420.00
17.06.2025	9,858.00	9,538.00	9,722.00	9,700.00	44,620.00
18.06.2025	9,731.00	9,513.00	9,700.00	9,580.00	53,063.00
19.06.2025	9,772.00	9,490.00	9,580.00	9,738.00	157,157.00
22.06.2025	10,480.00	10,010.00	10,210.00	10,350.00	116,293.00
23.06.2025	10,350.00	10,030.00	10,350.00	10,040.00	36,563.00
24.06.2025	10,720.00	10,070.00	10,070.00	10,710.00	60,215.00
25.06.2025	10,440.00	9,161.00	10,440.00	9,699.00	580,352.00
26.06.2025	9,847.00	9,327.00	9,670.00	9,370.00	485,538.00
29.06.2025	9,600.00	9,118.00	9,370.00	9,600.00	58,573.00
30.06.2025	9,639.00	9,280.00	9,639.00	9,339.00	82,556.00
01.07.2025	9,570.00	9,300.00	9,391.00	9,400.00	156,835.00
02.07.2025	9,653.00	9,365.00	9,400.00	9,412.00	84,231.00
03.07.2025	9,843.00	9,412.00	9,412.00	9,628.00	87,169.00
06.07.2025	9,766.00	9,414.00	9,628.00	9,512.00	38,378.00
07.07.2025	9,693.00	9,512.00	9,512.00	9,625.00	80,678.00
07.07.2025	10,020.00	9,512.00	-99.99	9,684.00	0.00

צרו איתנו קשר *5988