גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10220	10220	10220	10220	0.00
09:44	10220	10220	10220	10220	0.00
09:59	10220	10170	10220	10170	73,439.00
10:05	10220	10220	10220	10220	4,496.00
10:08	10300	10300	10300	10300	515.00
10:17	10260	10260	10260	10260	102.00
10:20	10270	10250	10250	10270	8,515.00
10:23	10310	10280	10300	10280	17,180.00
10:26	10280	10280	10280	10280	0.00
10:32	10280	10280	10280	10280	0.00
10:35	10280	10280	10280	10280	0.00
10:38	10330	10330	10330	10330	516.00
10:41	10330	10300	10330	10320	135,346.00
10:44	10290	10280	10290	10280	13,162.00
10:47	10290	10270	10270	10290	9,142.00
10:50	10320	10280	10310	10290	99,398.00
10:53	10290	10280	10280	10290	6,687.00
10:56	10280	10280	10280	10280	1,542.00
10:59	10280	10280	10280	10280	1,542.00
11:02	10280	10280	10280	10280	2,570.00
11:05	10290	10290	10290	10290	1,029.00
11:08	10300	10290	10300	10290	6,895.00
11:11	10300	10290	10290	10300	10,914.00
11:14	10300	10300	10300	10300	515.00
11:17	10300	10300	10300	10300	28,428.00
11:23	10380	10300	10370	10330	36,225.00
11:26	10360	10340	10340	10360	13,348.00
11:29	10380	10370	10380	10370	4,563.00
11:32	10380	10380	10380	10380	2,076.00
11:35	10390	10380	10380	10380	21,393.00
11:38	10380	10380	10380	10380	1,557.00
11:44	10390	10390	10390	10390	1,142.00
11:53	10390	10380	10390	10380	6,437.00
11:59	10380	10370	10370	10380	6,429.00
12:02	10380	10370	10380	10380	2,594.00
12:05	10380	10380	10380	10380	6,954.00
12:08	10380	10370	10380	10370	5,811.00
12:14	10380	10380	10380	10380	1,557.00
12:17	10380	10380	10380	10380	3,114.00
12:23	10380	10380	10380	10380	2,595.00
12:26	10380	10380	10380	10380	1,038.00
12:29	10380	10380	10380	10380	6,643.00
12:32	10380	10380	10380	10380	3,321.00
12:35	10380	10380	10380	10380	7,681.00
12:38	10380	10380	10380	10380	0.00
12:41	10380	10380	10380	10380	1,557.00
12:44	10380	10380	10380	10380	9,653.00
12:47	10380	10370	10380	10370	10,479.00
12:50	10380	10380	10380	10380	9,964.00
12:53	10380	10380	10380	10380	726.00
12:56	10380	10380	10380	10380	622.00
12:59	10370	10370	10370	10370	1,866.00
13:02	10370	10370	10370	10370	0.00
13:05	10380	10370	10380	10370	26,038.00
13:08	10380	10370	10370	10380	11,930.00
13:11	10370	10370	10370	10370	3,525.00
13:14	10370	10370	10370	10370	0.00
13:20	10380	10360	10360	10380	56,395.00
13:29	10380	10340	10340	10380	67,335.00
13:32	10390	10380	10390	10390	8,727.00
13:35	10390	10390	10390	10390	7,688.00
13:38	10390	10390	10390	10390	16,000.00
13:41	10430	10390	10390	10430	64,279.00
13:44	10460	10400	10440	10410	26,790.00
13:47	10450	10430	10430	10440	72,755.00
13:50	10440	10440	10440	10440	7,099.00
13:53	10450	10440	10450	10450	32,490.00
13:56	10450	10440	10450	10450	9,090.00
14:02	10450	10420	10440	10420	18,167.00
14:05	10420	10410	10420	10410	3,750.00
14:08	10430	10400	10410	10430	8,542.00
14:11	10440	10430	10430	10440	17,119.00
14:14	10440	10420	10440	10440	13,968.00
14:17	10440	10440	10440	10440	30,276.00
14:20	10450	10450	10450	10450	46,502.00
14:23	10450	10440	10450	10450	5,119.00
14:26	10450	10440	10450	10440	18,479.00
14:29	10430	10420	10430	10420	3,022.00
14:32	10440	10430	10430	10440	15,544.00
14:35	10450	10450	10450	10450	14,943.00
14:38	10450	10440	10440	10450	15,040.00
14:44	10450	10450	10450	10450	12,226.00
14:47	10470	10420	10450	10470	2,596,754.00
14:56	10520	10500	10500	10510	54,839.00
14:59	10510	10500	10510	10510	10,922.00
15:02	10510	10500	10510	10500	13,553.00
15:05	10500	10470	10500	10500	18,352.00
15:08	10510	10500	10500	10510	23,524.00
15:14	10490	10490	10490	10490	20,245.00
15:17	10530	10500	10500	10530	9,989.00
15:23	10530	10520	10520	10530	24,730.00
15:26	10530	10530	10530	10530	22,218.00
15:32	10530	10530	10530	10530	1,368.00
15:35	10530	10530	10530	10530	27,588.00
15:38	10530	10530	10530	10530	22,428.00
15:44	10540	10540	10540	10540	8,115.00
15:47	10530	10520	10530	10520	2,209.00
15:50	10520	10520	10520	10520	6,417.00
15:53	10520	10510	10520	10520	42,704.00
15:56	10530	10520	10520	10530	11,890.00
16:02	10530	10530	10530	10530	8,739.00
16:05	10540	10530	10530	10540	18,430.00
16:08	10580	10540	10550	10560	40,960.00
16:14	10560	10540	10560	10540	56,556.00
16:17	10530	10520	10530	10520	842.00
16:23	10550	10480	10510	10540	248,502.00
16:26	10550	10550	10550	10550	6,435.00
16:29	10550	10530	10550	10530	17,402.00
16:32	10580	10540	10540	10580	41,844.00
16:35	10590	10550	10590	10550	29,479.00
16:38	10550	10540	10540	10540	17,501.00
16:47	10590	10550	10580	10550	47,675.00
16:50	10580	10540	10560	10540	36,981.00
16:53	10560	10530	10530	10550	67,669.00
16:56	10540	10520	10540	10530	30,729.00
17:02	10580	10490	10500	10530	61,083.00
17:05	10570	10520	10520	10570	8,738.00
17:08	10600	10570	10570	10600	56,224.00
17:11	10640	10600	10600	10640	107,500.00
17:14	10640	10640	10640	10640	0.00
17:17	10640	10640	10640	10640	0.00
17:20	10640	10640	10640	10640	0.00
17:23	10580	10580	10580	10580	1,536,004.00
17:26	10580	10580	10580	10580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	9920	9920	9920	9920	0.00
07.12.2025 09:45	9920	9920	-99.99	-99.99	0.00
07.12.2025 10:15	10000	9920	10000	9933	93,838.00
07.12.2025 10:45	9976	9935	9950	9959	100,005.00
07.12.2025 11:15	9960	9740	9958	9740	102,971.00
07.12.2025 11:45	9839	9761	9761	9834	42,451.00
07.12.2025 12:15	9846	9800	9846	9830	159,535.00
07.12.2025 12:45	9882	9844	9845	9879	51,819.00
07.12.2025 13:15	9960	9900	9900	9960	117,539.00
07.12.2025 13:45	10000	9937	9960	10000	10,041,903.00
07.12.2025 14:15	10120	10060	10060	10100	188,924.00
07.12.2025 14:45	10200	10100	10100	10160	544,622.00
07.12.2025 15:15	10180	10120	10170	10160	146,585.00
07.12.2025 15:45	10220	10000	10180	10190	200,279.00
07.12.2025 16:15	10180	10110	10180	10180	1,206,839.00
07.12.2025 16:45	10180	10180	10180	10180	0.00
07.12.2025 17:15	10180	10180	10180	10180	0.00
07.12.2025 17:45	10180	10180	10180	10180	0.00
08.12.2025 09:15	10180	10180	10180	10180	0.00
08.12.2025 09:45	10280	10280	-99.99	-99.99	0.00
08.12.2025 10:15	10400	10230	10390	10230	117,468.00
08.12.2025 10:45	10280	10200	10250	10200	287,824.00
08.12.2025 11:15	10220	10170	10210	10200	499,637.00
08.12.2025 11:45	10400	10200	10210	10360	658,156.00
08.12.2025 12:15	10420	10350	10390	10350	88,697.00
08.12.2025 12:45	10380	10290	10350	10350	481,916.00
08.12.2025 13:15	10350	10320	10330	10330	129,475.00
08.12.2025 13:45	10350	10290	10320	10330	634,307.00
08.12.2025 14:15	10340	10290	10320	10290	614,231.00
08.12.2025 14:45	10320	10260	10310	10300	608,287.00
08.12.2025 15:15	10330	10280	10300	10330	971,312.00
08.12.2025 15:45	10340	10300	10330	10300	544,411.00
08.12.2025 16:15	10300	10260	10300	10300	498,640.00
08.12.2025 16:45	10300	10270	10300	10300	885,848.00
08.12.2025 17:15	10310	10270	10300	10270	1,195,664.00
08.12.2025 17:45	10350	10240	10260	10260	1,165,330.00
09.12.2025 09:15	10260	10260	10260	10260	0.00
09.12.2025 09:45	10260	10260	-99.99	-99.99	0.00
09.12.2025 10:15	10470	10260	10400	10410	237,566.00
09.12.2025 10:45	10410	10330	10410	10370	134,016.00
09.12.2025 11:15	10420	10380	10380	10420	177,205.00
09.12.2025 11:45	10440	10400	10430	10400	153,694.00
09.12.2025 12:15	10420	10280	10410	10280	159,562.00
09.12.2025 12:45	10320	10150	10300	10240	191,838.00
09.12.2025 13:15	10300	10270	10270	10270	64,832.00
09.12.2025 13:45	10320	10280	10280	10320	21,922.00
09.12.2025 14:15	10410	10340	10340	10370	97,660.00
09.12.2025 14:45	10360	10330	10360	10360	55,896.00
09.12.2025 15:15	10380	10360	10360	10380	30,076.00
09.12.2025 15:45	10400	10360	10370	10380	124,673.00
09.12.2025 16:15	10410	10360	10360	10400	119,873.00
09.12.2025 16:45	10400	10380	10400	10380	226,135.00
09.12.2025 17:15	10420	10350	10400	10370	234,702.00
09.12.2025 17:45	10450	10390	10390	10390	1,199,525.00
10.12.2025 09:15	10390	10390	10390	10390	0.00
10.12.2025 09:45	10390	10390	-99.99	-99.99	0.00
10.12.2025 10:15	10400	10340	10390	10400	33,332.00
10.12.2025 10:45	10330	10260	10310	10320	70,904.00
10.12.2025 11:15	10330	10270	10280	10280	58,559.00
10.12.2025 11:45	10310	10270	10290	10280	75,401.00
10.12.2025 12:15	10300	10230	10300	10270	62,430.00
10.12.2025 12:45	10280	10230	10280	10240	123,727.00
10.12.2025 13:15	10240	10190	10200	10210	94,167.00
10.12.2025 13:45	10230	10140	10210	10200	60,439.00
10.12.2025 14:15	10200	10170	10170	10190	8,970.00
10.12.2025 14:45	10200	10180	10190	10200	45,769.00
10.12.2025 15:15	10140	10080	10140	10120	58,424.00
10.12.2025 15:45	10120	10040	10110	10100	88,176.00
10.12.2025 16:15	10250	10130	10130	10240	270,805.00
10.12.2025 16:45	10260	10220	10240	10250	79,683.00
10.12.2025 17:15	10270	10090	10230	10220	109,415.00
10.12.2025 17:45	10260	10080	10220	10220	761,287.00
11.12.2025 10:15	10300	10170	10220	10300	78,451.00
11.12.2025 10:45	10330	10250	10260	10290	204,735.00
11.12.2025 11:15	10320	10270	10290	10300	152,884.00
11.12.2025 11:45	10390	10300	10300	10390	270,367.00
11.12.2025 12:15	10390	10370	10390	10380	65,920.00
11.12.2025 12:45	10380	10380	10380	10380	39,859.00
11.12.2025 13:15	10380	10370	10380	10370	65,984.00
11.12.2025 13:45	10450	10340	10370	10450	282,121.00
11.12.2025 14:15	10460	10400	10450	10430	205,513.00
11.12.2025 14:45	10450	10420	10420	10450	212,016.00
11.12.2025 15:15	10520	10420	10450	10490	2,801,466.00
11.12.2025 15:45	10540	10490	10490	10540	202,677.00
11.12.2025 16:15	10580	10510	10540	10560	157,721.00
11.12.2025 16:45	10590	10480	10560	10570	487,660.00
11.12.2025 17:15	10680	10490	10570	10640	422,821.00
11.12.2025 17:45	10680	10490	10580	10580	1,536,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	9,231.00	8,910.00	9,199.00	8,994.00	44,855.00
15.12.2024	9,066.00	8,908.00	8,994.00	8,955.00	14,633.00
16.12.2024	9,374.00	8,883.00	8,955.00	9,374.00	43,181.00
17.12.2024	9,653.00	9,136.00	9,374.00	9,234.00	62,675.00
18.12.2024	9,404.00	8,987.00	9,270.00	9,000.00	43,821.00
19.12.2024	9,000.00	8,729.00	9,000.00	8,829.00	97,515.00
22.12.2024	9,032.00	8,830.00	8,868.00	8,854.00	12,913.00
23.12.2024	9,028.00	8,816.00	8,881.00	8,900.00	25,797.00
24.12.2024	8,948.00	8,658.00	8,938.00	8,709.00	21,103.00
25.12.2024	8,800.00	8,659.00	8,709.00	8,800.00	21,035.00
26.12.2024	8,792.00	8,632.00	8,650.00	8,682.00	24,873.00
29.12.2024	8,806.00	8,638.00	8,644.00	8,773.00	12,611.00
30.12.2024	8,819.00	8,572.00	8,773.00	8,683.00	22,179.00
31.12.2024	8,880.00	8,660.00	8,683.00	8,800.00	33,435.00
01.01.2025	8,959.00	8,724.00	8,838.00	8,754.00	16,160.00
02.01.2025	8,907.00	8,672.00	8,754.00	8,800.00	18,773.00
05.01.2025	8,958.00	8,800.00	8,800.00	8,850.00	26,705.00
06.01.2025	9,123.00	8,824.00	8,850.00	8,850.00	49,115.00
07.01.2025	8,893.00	8,730.00	8,850.00	8,744.00	33,457.00
08.01.2025	8,968.00	8,695.00	8,744.00	8,800.00	50,415.00
09.01.2025	8,931.00	8,740.00	8,800.00	8,802.00	23,929.00
12.01.2025	9,000.00	8,760.00	8,810.00	8,772.00	10,223.00
13.01.2025	8,994.00	8,764.00	8,772.00	8,865.00	24,502.00
14.01.2025	9,075.00	8,865.00	8,865.00	8,985.00	32,121.00
15.01.2025	9,317.00	8,971.00	8,985.00	9,211.00	39,573.00
16.01.2025	9,305.00	9,031.00	9,252.00	9,300.00	22,628.00
19.01.2025	9,353.00	9,167.00	9,299.00	9,345.00	17,402.00
20.01.2025	9,347.00	9,080.00	9,345.00	9,291.00	23,055.00
21.01.2025	9,331.00	9,160.00	9,331.00	9,290.00	21,939.00
22.01.2025	9,291.00	8,930.00	9,290.00	8,950.00	40,195.00
23.01.2025	9,141.00	8,898.00	8,950.00	9,025.00	35,660.00
26.01.2025	9,130.00	8,995.00	9,025.00	9,100.00	12,326.00
27.01.2025	9,099.00	8,835.00	9,060.00	8,858.00	18,204.00
28.01.2025	8,895.00	8,792.00	8,858.00	8,840.00	22,143.00
29.01.2025	9,099.00	8,800.00	8,840.00	8,840.00	25,513.00
30.01.2025	8,900.00	8,645.00	8,803.00	8,789.00	30,243.00
02.02.2025	8,885.00	8,702.00	8,827.00	8,880.00	11,048.00
03.02.2025	8,826.00	8,681.00	8,824.00	8,755.00	27,667.00
04.02.2025	9,116.00	8,755.00	8,755.00	9,116.00	32,266.00
05.02.2025	9,320.00	9,001.00	9,116.00	9,250.00	109,095.00
06.02.2025	9,349.00	9,145.00	9,250.00	9,272.00	94,555.00
09.02.2025	9,171.00	9,023.00	9,165.00	9,038.00	13,238.00
10.02.2025	9,366.00	9,037.00	9,038.00	9,300.00	54,437.00
11.02.2025	9,378.00	9,154.00	9,300.00	9,368.00	38,165.00
12.02.2025	9,403.00	9,026.00	9,368.00	9,115.00	32,624.00
13.02.2025	9,350.00	9,114.00	9,115.00	9,299.00	43,796.00
16.02.2025	9,386.00	9,216.00	9,299.00	9,386.00	17,957.00
17.02.2025	9,455.00	9,294.00	9,386.00	9,390.00	46,650.00
18.02.2025	9,424.00	9,164.00	9,390.00	9,245.00	86,222.00
19.02.2025	9,366.00	9,146.00	9,245.00	9,202.00	47,351.00
20.02.2025	9,249.00	8,552.00	9,230.00	8,602.00	92,317.00
23.02.2025	8,714.00	8,619.00	8,619.00	8,688.00	101,892.00
24.02.2025	8,746.00	8,577.00	8,688.00	8,670.00	86,992.00
25.02.2025	8,699.00	8,469.00	8,632.00	8,605.00	104,745.00
26.02.2025	8,692.00	8,525.00	8,596.00	8,546.00	26,549.00
27.02.2025	8,650.00	8,505.00	8,540.00	8,520.00	51,858.00
02.03.2025	8,599.00	8,490.00	8,520.00	8,599.00	15,239.00
03.03.2025	8,661.00	8,357.00	8,636.00	8,420.00	62,459.00
04.03.2025	8,420.00	8,231.00	8,420.00	8,249.00	64,190.00
05.03.2025	8,410.00	8,234.00	8,249.00	8,307.00	46,102.00
06.03.2025	8,343.00	8,061.00	8,307.00	8,154.00	89,382.00
09.03.2025	8,661.00	8,119.00	8,119.00	8,500.00	26,507.00
10.03.2025	8,500.00	8,269.00	8,500.00	8,500.00	53,121.00
11.03.2025	8,480.00	8,244.00	8,462.00	8,474.00	64,808.00
12.03.2025	8,555.00	8,382.00	8,474.00	8,480.00	50,387.00
13.03.2025	8,522.00	8,419.00	8,480.00	8,465.00	24,843.00
16.03.2025	8,674.00	8,421.00	8,465.00	8,530.00	26,114.00
17.03.2025	9,050.00	8,503.00	8,566.00	8,860.00	202,007.00
18.03.2025	8,860.00	8,483.00	8,860.00	8,549.00	80,279.00
19.03.2025	8,558.00	8,429.00	8,549.00	8,500.00	57,163.00
20.03.2025	8,544.00	8,335.00	8,500.00	8,500.00	108,491.00
23.03.2025	8,449.00	8,061.00	8,449.00	8,099.00	38,701.00
24.03.2025	8,298.00	8,018.00	8,162.00	8,211.00	68,605.00
25.03.2025	8,477.00	8,136.00	8,246.00	8,477.00	52,980.00
26.03.2025	8,500.00	8,330.00	8,500.00	8,346.00	35,275.00
27.03.2025	8,667.00	8,177.00	8,281.00	8,400.00	131,516.00
30.03.2025	8,424.00	8,223.00	8,424.00	8,400.00	16,258.00
31.03.2025	8,680.00	8,232.00	8,400.00	8,514.00	185,675.00
01.04.2025	8,679.00	8,387.00	8,514.00	8,500.00	72,001.00
02.04.2025	8,537.00	8,301.00	8,500.00	8,487.00	89,241.00
03.04.2025	8,572.00	8,159.00	8,310.00	8,394.00	145,611.00
06.04.2025	8,357.00	8,011.00	8,357.00	8,100.00	26,820.00
07.04.2025	8,262.00	7,848.00	8,023.00	8,257.00	163,552.00
08.04.2025	8,504.00	8,101.00	8,257.00	8,288.00	73,393.00
09.04.2025	8,238.00	7,803.00	8,238.00	8,025.00	96,607.00
10.04.2025	8,599.00	8,068.00	8,394.00	8,155.00	45,146.00
14.04.2025	8,287.00	8,101.00	8,179.00	8,190.00	31,320.00
15.04.2025	8,395.00	8,170.00	8,190.00	8,395.00	46,712.00
16.04.2025	8,479.00	8,244.00	8,358.00	8,337.00	27,717.00
17.04.2025	8,463.00	8,208.00	8,337.00	8,463.00	44,676.00
20.04.2025	8,499.00	8,337.00	8,463.00	8,494.00	12,925.00
21.04.2025	8,502.00	8,334.00	8,494.00	8,482.00	30,652.00
22.04.2025	8,788.00	8,460.00	8,482.00	8,714.00	96,278.00
23.04.2025	8,999.00	8,704.00	8,774.00	8,784.00	51,354.00
24.04.2025	8,870.00	8,631.00	8,784.00	8,773.00	40,056.00
27.04.2025	8,817.00	8,684.00	8,812.00	8,723.00	12,867.00
28.04.2025	8,723.00	8,530.00	8,723.00	8,592.00	30,980.00
29.04.2025	8,604.00	8,272.00	8,592.00	8,503.00	67,315.00
04.05.2025	8,503.00	8,343.00	8,503.00	8,469.00	21,863.00
05.05.2025	8,472.00	8,311.00	8,469.00	8,467.00	37,479.00
06.05.2025	8,475.00	8,170.00	8,464.00	8,398.00	517,933.00
07.05.2025	8,500.00	8,307.00	8,383.00	8,398.00	81,365.00
08.05.2025	8,734.00	8,398.00	8,398.00	8,730.00	43,661.00
11.05.2025	8,799.00	8,643.00	8,799.00	8,725.00	14,898.00
12.05.2025	8,900.00	8,622.00	8,819.00	8,622.00	52,828.00
13.05.2025	8,798.00	8,379.00	8,798.00	8,484.00	54,444.00
14.05.2025	8,819.00	8,484.00	8,484.00	8,623.00	54,601.00
15.05.2025	8,763.00	8,561.00	8,623.00	8,600.00	64,379.00
18.05.2025	8,892.00	8,729.00	8,771.00	8,855.00	22,844.00
19.05.2025	9,101.00	8,810.00	8,855.00	9,000.00	97,205.00
20.05.2025	9,118.00	8,712.00	9,000.00	8,712.00	43,776.00
21.05.2025	8,950.00	8,687.00	8,730.00	8,950.00	52,823.00
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00
03.06.2025	9,106.00	8,813.00	9,085.00	8,950.00	47,512.00
04.06.2025	9,302.00	8,858.00	8,858.00	9,302.00	168,224.00
05.06.2025	9,536.00	9,236.00	9,237.00	9,451.00	176,128.00
08.06.2025	9,696.00	9,451.00	9,451.00	9,613.00	15,572.00
09.06.2025	9,685.00	9,369.00	9,613.00	9,369.00	24,572.00
10.06.2025	9,436.00	9,185.00	9,369.00	9,420.00	132,370.00
11.06.2025	9,526.00	9,329.00	9,420.00	9,329.00	27,198.00
12.06.2025	9,458.00	9,096.00	9,096.00	9,282.00	36,915.00
15.06.2025	9,430.00	9,133.00	9,189.00	9,328.00	12,221.00
16.06.2025	9,795.00	9,327.00	9,328.00	9,722.00	92,420.00
17.06.2025	9,858.00	9,538.00	9,722.00	9,700.00	44,620.00
18.06.2025	9,731.00	9,513.00	9,700.00	9,580.00	53,063.00
19.06.2025	9,772.00	9,490.00	9,580.00	9,738.00	157,157.00
22.06.2025	10,480.00	10,010.00	10,210.00	10,350.00	116,293.00
23.06.2025	10,350.00	10,030.00	10,350.00	10,040.00	36,563.00
24.06.2025	10,720.00	10,070.00	10,070.00	10,710.00	60,215.00
25.06.2025	10,440.00	9,161.00	10,440.00	9,699.00	580,352.00
26.06.2025	9,847.00	9,327.00	9,670.00	9,370.00	485,538.00
29.06.2025	9,600.00	9,118.00	9,370.00	9,600.00	58,573.00
30.06.2025	9,639.00	9,280.00	9,639.00	9,339.00	82,556.00
01.07.2025	9,570.00	9,300.00	9,391.00	9,400.00	156,835.00
02.07.2025	9,653.00	9,365.00	9,400.00	9,412.00	84,231.00
03.07.2025	9,843.00	9,412.00	9,412.00	9,628.00	87,169.00
06.07.2025	9,766.00	9,414.00	9,628.00	9,512.00	38,378.00
07.07.2025	9,693.00	9,512.00	9,512.00	9,625.00	80,678.00
08.07.2025	9,733.00	9,500.00	9,586.00	9,625.00	400,752.00
09.07.2025	9,946.00	9,561.00	9,561.00	9,751.00	157,612.00
10.07.2025	9,947.00	9,714.00	9,751.00	9,908.00	128,790.00
13.07.2025	10,100.00	9,795.00	9,908.00	9,999.00	346,927.00
14.07.2025	10,170.00	9,900.00	10,000.00	10,060.00	92,222.00
15.07.2025	10,280.00	9,950.00	10,060.00	10,020.00	92,316.00
16.07.2025	10,100.00	9,958.00	10,020.00	9,958.00	53,727.00
17.07.2025	10,090.00	10,000.00	10,050.00	10,040.00	44,324.00
20.07.2025	10,200.00	9,800.00	10,040.00	9,920.00	21,963.00
21.07.2025	10,060.00	9,868.00	9,920.00	10,060.00	52,149.00
22.07.2025	10,200.00	9,972.00	10,060.00	10,080.00	72,920.00
23.07.2025	10,410.00	10,080.00	10,080.00	10,380.00	42,495.00
24.07.2025	10,660.00	10,260.00	10,500.00	10,290.00	55,825.00
27.07.2025	10,290.00	9,999.00	9,999.00	10,290.00	98,269.00
28.07.2025	10,470.00	10,320.00	10,470.00	10,380.00	26,811.00
29.07.2025	10,490.00	10,070.00	10,450.00	10,150.00	84,704.00
30.07.2025	10,200.00	10,000.00	10,150.00	10,050.00	18,351.00
31.07.2025	10,220.00	10,040.00	10,150.00	10,180.00	24,178.00
04.08.2025	10,170.00	9,772.00	10,110.00	9,801.00	57,978.00
05.08.2025	9,976.00	9,526.00	9,865.00	9,830.00	126,171.00
06.08.2025	9,957.00	9,700.00	9,830.00	9,830.00	34,820.00
07.08.2025	9,966.00	9,555.00	9,830.00	9,604.00	87,980.00
10.08.2025	9,929.00	9,604.00	9,604.00	9,929.00	11,260.00
11.08.2025	10,060.00	9,686.00	10,060.00	9,698.00	34,965.00
12.08.2025	10,050.00	9,488.00	10,050.00	9,488.00	27,936.00
13.08.2025	10,070.00	9,488.00	9,488.00	9,956.00	45,011.00
14.08.2025	10,370.00	9,655.00	9,655.00	10,200.00	32,381.00
17.08.2025	10,440.00	10,180.00	10,200.00	10,400.00	6,692.00
18.08.2025	10,830.00	10,390.00	10,400.00	10,810.00	71,504.00
19.08.2025	10,900.00	10,740.00	10,810.00	10,880.00	41,641.00
20.08.2025	10,930.00	10,780.00	10,880.00	10,920.00	16,714.00
21.08.2025	11,050.00	10,780.00	10,920.00	10,930.00	25,937.00
24.08.2025	11,230.00	10,980.00	10,980.00	11,150.00	32,602.00
25.08.2025	11,420.00	11,120.00	11,270.00	11,290.00	131,242.00
26.08.2025	11,290.00	10,860.00	11,290.00	11,090.00	181,146.00
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00
02.11.2025	11,130.00	10,420.00	10,440.00	10,990.00	40,671.00
03.11.2025	11,200.00	10,840.00	11,200.00	11,000.00	123,967.00
04.11.2025	11,210.00	10,680.00	11,200.00	10,890.00	243,121.00
05.11.2025	10,830.00	10,450.00	10,830.00	10,680.00	323,961.00
06.11.2025	10,850.00	10,390.00	10,680.00	10,450.00	232,815.00
09.11.2025	10,450.00	10,290.00	10,450.00	10,350.00	63,103.00
10.11.2025	10,400.00	10,140.00	10,400.00	10,360.00	46,467.00
11.11.2025	10,400.00	10,100.00	10,360.00	10,280.00	84,289.00
12.11.2025	10,370.00	10,130.00	10,130.00	10,310.00	41,096.00
13.11.2025	10,320.00	10,130.00	10,310.00	10,200.00	59,102.00
16.11.2025	10,200.00	10,000.00	10,200.00	10,100.00	63,054.00
17.11.2025	10,150.00	9,850.00	10,120.00	9,850.00	128,145.00
18.11.2025	9,989.00	9,235.00	9,850.00	9,261.00	297,913.00
19.11.2025	9,261.00	9,004.00	9,100.00	9,150.00	156,615.00
20.11.2025	9,240.00	8,950.00	9,150.00	9,037.00	80,438.00
23.11.2025	9,035.00	8,960.00	8,992.00	8,960.00	22,876.00
24.11.2025	9,300.00	8,903.00	9,009.00	9,240.00	288,751.00
25.11.2025	9,304.00	9,058.00	9,240.00	9,110.00	45,137.00
26.11.2025	9,314.00	9,079.00	9,110.00	9,235.00	61,284.00
27.11.2025	9,795.00	9,312.00	9,480.00	9,460.00	255,121.00
30.11.2025	9,572.00	9,185.00	9,460.00	9,280.00	174,747.00
01.12.2025	9,311.00	9,149.00	9,280.00	9,311.00	53,295.00
02.12.2025	9,645.00	9,298.00	9,389.00	9,520.00	182,235.00
03.12.2025	10,140.00	9,401.00	9,480.00	9,900.00	268,129.00
04.12.2025	10,040.00	9,814.00	9,900.00	9,920.00	208,232.00
07.12.2025	10,220.00	9,740.00	10,000.00	10,180.00	167,446.00
08.12.2025	10,420.00	10,170.00	10,290.00	10,260.00	163,771.00
09.12.2025	10,440.00	10,150.00	10,400.00	10,390.00	66,631.00
10.12.2025	10,400.00	10,040.00	10,390.00	10,220.00	48,543.00
11.12.2025	10,640.00	10,170.00	10,220.00	10,580.00	484,097.00
11.12.2025	10,680.00	10,170.00	10,220.00	10,640.00	0.00

צרו איתנו קשר *5988