גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22940	22940	22940	22940	0.00
09:44	22940	22940	22940	22940	0.00
09:47	23010	23010	23010	23010	0.00
09:50	23010	23010	23010	23010	0.00
09:53	23010	23010	23010	23010	0.00
09:56	23010	23010	23010	23010	0.00
09:59	22900	22770	22800	22770	34,481.00
10:02	22750	22670	22680	22750	31,552.00
10:05	22460	22460	22460	22460	4,716.00
10:08	22550	22390	22450	22510	14,407.00
10:11	22400	22340	22390	22400	15,430.00
10:14	22330	22330	22330	22330	2,456.00
10:17	22400	22360	22370	22360	6,489.00
10:23	22500	22440	22440	22500	2,020.00
10:29	22600	22510	22510	22570	13,304.00
10:35	22580	22550	22550	22580	9,928.00
10:41	22600	22500	22570	22520	100,196.00
10:44	22650	22560	22560	22620	44,792.00
10:47	22600	22510	22550	22580	49,020.00
10:50	22650	22610	22620	22650	6,111.00
10:53	22640	22640	22640	22640	2,264.00
10:56	22550	22420	22440	22520	44,484.00
10:59	22570	22550	22550	22570	17,367.00
11:02	22540	22520	22530	22520	10,364.00
11:05	22490	22420	22490	22440	27,604.00
11:08	22520	22450	22480	22500	19,109.00
11:11	22490	22440	22450	22470	13,253.00
11:17	22580	22500	22510	22580	44,159.00
11:23	22510	22480	22500	22500	17,999.00
11:26	22470	22440	22470	22450	43,803.00
11:29	22490	22480	22480	22490	13,489.00
11:32	22490	22470	22470	22470	8,991.00
11:35	22520	22470	22470	22490	43,653.00
11:38	22520	22480	22490	22490	15,754.00
11:41	22520	22500	22500	22520	10,803.00
11:44	22560	22550	22550	22560	1,353.00
11:47	22650	22580	22590	22620	7,234.00
11:50	22620	22570	22620	22590	62,154.00
11:53	22580	22550	22580	22580	50,761.00
11:56	22570	22470	22570	22470	71,855.00
12:02	22430	22360	22420	22360	18,577.00
12:08	22380	22340	22370	22340	33,990.00
12:14	22450	22370	22370	22450	32,055.00
12:20	22940	22760	22760	22940	79,339.00
12:26	23110	22910	22940	23110	94,205.00
12:32	23140	23110	23120	23120	20,111.00
12:35	23180	23140	23140	23150	32,417.00
12:38	23500	23280	23280	23480	292,320.00
12:41	23540	23440	23520	23490	536,329.00
12:44	23490	23470	23480	23480	193,958.00
12:47	23500	23490	23500	23500	137,426.00
12:50	23600	23500	23500	23600	60,678.00
12:53	23520	23500	23520	23520	89,543.00
12:56	23540	23500	23510	23500	81,162.00
12:59	23680	23510	23510	23660	82,098.00
13:02	23690	23650	23670	23660	37,152.00
13:05	23750	23650	23650	23730	289,885.00
13:08	23830	23740	23820	23810	150,549.00
13:11	23580	23350	23560	23350	21,622.00
13:17	23820	23710	23800	23800	250,317.00
13:23	24000	23910	23910	24000	89,425.00
13:26	24300	23890	23980	23980	102,389.00
13:29	23870	23730	23870	23730	59,242.00
13:32	24000	23930	24000	23970	238,748.00
13:35	23970	23970	23970	23970	0.00
13:38	23970	23970	23970	23970	0.00
13:41	23970	23970	23970	23970	0.00
13:47	24140	24140	24140	24140	1,207.00
13:53	24140	24140	24140	24140	0.00
14:02	24140	24140	24140	24140	0.00
14:08	24140	24140	24140	24140	0.00
14:11	24140	24140	24140	24140	0.00
14:17	24140	24140	24140	24140	0.00
14:23	24140	24140	24140	24140	0.00
14:29	24140	24140	24140	24140	0.00
14:32	24140	24140	24140	24140	0.00
14:35	24140	24140	24140	24140	0.00
14:38	24140	24140	24140	24140	0.00
14:41	24140	24140	24140	24140	0.00
14:44	24140	24140	24140	24140	0.00
14:47	24140	24140	24140	24140	0.00
14:50	24140	24140	24140	24140	0.00
14:53	24140	24140	24140	24140	0.00
14:56	24140	24140	24140	24140	0.00
14:59	24140	24140	24140	24140	0.00
15:02	24140	24140	24140	24140	0.00
15:05	24140	24140	24140	24140	0.00
15:08	24140	24140	24140	24140	0.00
15:11	24140	24140	24140	24140	0.00
15:14	24140	24140	24140	24140	0.00
15:17	24140	24140	24140	24140	0.00
15:23	24140	24140	24140	24140	0.00
15:26	24140	24140	24140	24140	0.00
15:29	24140	24140	24140	24140	0.00
15:32	24140	24140	24140	24140	0.00
15:38	24140	24140	24140	24140	0.00
15:44	24140	24140	24140	24140	0.00
15:47	24140	24140	24140	24140	0.00
15:50	24140	24140	24140	24140	0.00
15:53	24140	24140	24140	24140	0.00
15:56	24140	24140	24140	24140	0.00
15:59	24140	24140	24140	24140	0.00
16:02	24140	24140	24140	24140	0.00
16:05	24140	24140	24140	24140	0.00
16:08	24140	24140	24140	24140	0.00
16:11	24140	24140	24140	24140	0.00
16:17	24140	24140	24140	24140	0.00
16:20	24140	24140	24140	24140	0.00
16:26	24140	24140	24140	24140	0.00
16:29	24140	24140	24140	24140	0.00
16:32	24140	24140	24140	24140	0.00
16:35	24140	24140	24140	24140	0.00
16:38	24140	24140	24140	24140	0.00
16:41	24140	24140	24140	24140	0.00
16:44	24140	24140	24140	24140	0.00
16:47	24140	24140	24140	24140	0.00
16:50	24140	24140	24140	24140	0.00
16:53	24140	24140	24140	24140	0.00
16:56	24140	24140	24140	24140	0.00
16:59	24140	24140	24140	24140	0.00
17:02	24140	24140	24140	24140	0.00
17:05	24140	24140	24140	24140	0.00
17:08	24140	24140	24140	24140	0.00
17:11	24140	24140	24140	24140	0.00
17:17	24140	24140	24140	24140	0.00
17:23	24140	24140	24140	24140	0.00
17:26	24140	24140	24140	24140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	21870	21870	21870	21870	0.00
29.06.2026 09:45	21870	21870	-99.99	-99.99	0.00
29.06.2026 10:15	22730	21870	22240	22610	285,587.00
29.06.2026 10:45	22890	22470	22580	22840	410,976.00
29.06.2026 11:15	23450	22810	22810	23400	295,233.00
29.06.2026 11:45	23400	22950	23390	23000	569,590.00
29.06.2026 12:15	23560	22800	23000	23080	399,912.00
29.06.2026 12:45	23180	22910	23090	22950	426,588.00
29.06.2026 13:15	23030	22830	22920	22920	296,357.00
29.06.2026 13:45	22960	22620	22900	22710	568,321.00
29.06.2026 14:15	22780	22620	22770	22660	582,169.00
29.06.2026 14:45	22740	22560	22650	22630	367,170.00
29.06.2026 15:15	22700	22200	22680	22220	648,999.00
29.06.2026 15:45	22380	22060	22200	22330	636,141.00
29.06.2026 16:15	22600	22280	22350	22490	547,777.00
29.06.2026 16:45	22520	22340	22480	22470	383,554.00
29.06.2026 17:15	22460	21350	22410	21470	743,059.00
29.06.2026 17:45	21400	21000	21310	21310	5,224,785.00
30.06.2026 09:15	21310	21310	21310	21310	0.00
30.06.2026 09:45	21310	21310	-99.99	-99.99	0.00
30.06.2026 10:15	23430	20880	21530	21260	187,686.00
30.06.2026 10:45	21510	21040	21320	21040	342,084.00
30.06.2026 11:15	21210	20920	21040	21000	137,635.00
30.06.2026 11:45	21310	20960	21000	21160	173,657.00
30.06.2026 12:18	21170	20810	21160	20880	134,402.00
30.06.2026 12:45	20880	20680	20810	20800	143,064.00
30.06.2026 13:15	20870	20760	20770	20810	74,577.00
30.06.2026 13:45	21060	20870	20870	21030	112,680.00
30.06.2026 14:15	21300	20950	21050	21010	238,532.00
30.06.2026 14:45	21070	20860	20950	20920	221,245.00
30.06.2026 15:15	20990	20740	20900	20800	356,890.00
30.06.2026 15:45	20960	20690	20800	20870	238,987.00
30.06.2026 16:15	20990	20850	20870	20850	187,799.00
30.06.2026 16:45	20950	20660	20840	20720	512,777.00
30.06.2026 17:15	21030	20600	20700	20930	519,009.00
30.06.2026 17:45	20770	20000	20770	20770	4,166,877.00
01.07.2026 09:15	20770	20770	20770	20770	0.00
01.07.2026 09:45	20770	20770	-99.99	-99.99	0.00
01.07.2026 10:15	21570	20480	21250	21150	276,222.00
01.07.2026 10:45	21870	21200	21270	21760	941,626.00
01.07.2026 11:15	23000	21780	21800	22940	857,243.00
01.07.2026 11:45	22960	22670	22840	22670	3,872,283.00
01.07.2026 12:15	22870	22640	22660	22850	1,869,564.00
01.07.2026 12:45	23060	22780	22860	22960	609,071.00
01.07.2026 13:15	22960	22580	22960	22710	658,931.00
01.07.2026 13:45	22790	22400	22710	22740	758,716.00
01.07.2026 14:15	22810	22680	22770	22800	1,983,997.00
01.07.2026 14:45	22810	22650	22800	22810	1,375,416.00
01.07.2026 15:15	22810	22450	22800	22500	1,591,144.00
01.07.2026 15:45	22690	22430	22500	22580	1,527,251.00
01.07.2026 16:15	22680	22450	22540	22650	1,928,768.00
01.07.2026 16:45	22670	22430	22640	22460	1,852,595.00
01.07.2026 17:15	22740	22360	22450	22360	1,914,658.00
01.07.2026 17:45	24000	22160	22900	22900	11,953,113.00
02.07.2026 09:15	22900	22900	22900	22900	0.00
02.07.2026 09:45	22900	22900	-99.99	-99.99	0.00
02.07.2026 10:15	23990	22450	22640	22580	222,440.00
02.07.2026 10:45	22520	22170	22470	22270	307,626.00
02.07.2026 11:15	22280	22130	22280	22210	490,418.00
02.07.2026 11:45	22280	22040	22220	22120	789,498.00
02.07.2026 12:15	22160	21790	22050	21850	824,833.00
02.07.2026 12:45	22450	21760	21820	22290	9,590,610.00
02.07.2026 13:15	22350	22190	22290	22200	519,839.00
02.07.2026 13:45	22280	22190	22200	22200	355,084.00
02.07.2026 14:15	22700	21990	22230	22120	1,468,289.00
02.07.2026 14:45	23000	22010	22090	22370	5,543,304.00
02.07.2026 15:15	22850	22170	22360	22790	1,560,490.00
02.07.2026 15:45	23060	22810	22840	22950	1,493,511.00
02.07.2026 16:15	23100	22920	22950	23000	1,950,139.00
02.07.2026 16:45	23120	22920	22990	22960	1,463,916.00
02.07.2026 17:15	22960	22600	22940	22720	1,162,228.00
02.07.2026 17:45	23000	22520	22940	22940	6,983,394.00
03.07.2026 09:15	22940	22940	22940	22940	0.00
03.07.2026 09:45	22940	22940	-99.99	-99.99	0.00
03.07.2026 10:15	23010	21880	22900	22420	168,715.00
03.07.2026 10:45	22650	22330	22330	22650	259,758.00
03.07.2026 11:15	22650	22420	22620	22470	353,983.00
03.07.2026 11:45	22590	22440	22470	22550	336,172.00
03.07.2026 12:15	22650	22340	22560	22380	437,091.00
03.07.2026 12:45	23540	22420	22430	23480	1,513,280.00
03.07.2026 13:15	23850	23090	23470	23340	1,663,063.00
03.07.2026 13:45	25000	22920	23350	24140	7,194,932.00
03.07.2026 14:15	24140	24140	24140	24140	105,009.00
03.07.2026 14:45	24140	24140	24140	24140	0.00
03.07.2026 15:15	24140	24140	24140	24140	0.00
03.07.2026 15:45	24140	24140	24140	24140	0.00
03.07.2026 16:15	24140	24140	24140	24140	0.00
03.07.2026 16:45	24140	24140	24140	24140	0.00
03.07.2026 17:15	24140	24140	24140	24140	0.00
03.07.2026 17:45	24140	24140	24140	24140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	9,766.00	9,414.00	9,628.00	9,512.00	38,378.00
07.07.2025	9,693.00	9,512.00	9,512.00	9,625.00	80,678.00
08.07.2025	9,733.00	9,500.00	9,586.00	9,625.00	400,752.00
09.07.2025	9,946.00	9,561.00	9,561.00	9,751.00	157,612.00
10.07.2025	9,947.00	9,714.00	9,751.00	9,908.00	128,790.00
13.07.2025	10,100.00	9,795.00	9,908.00	9,999.00	346,927.00
14.07.2025	10,170.00	9,900.00	10,000.00	10,060.00	92,222.00
15.07.2025	10,280.00	9,950.00	10,060.00	10,020.00	92,316.00
16.07.2025	10,100.00	9,958.00	10,020.00	9,958.00	53,727.00
17.07.2025	10,090.00	10,000.00	10,050.00	10,040.00	44,324.00
20.07.2025	10,200.00	9,800.00	10,040.00	9,920.00	21,963.00
21.07.2025	10,060.00	9,868.00	9,920.00	10,060.00	52,149.00
22.07.2025	10,200.00	9,972.00	10,060.00	10,080.00	72,920.00
23.07.2025	10,410.00	10,080.00	10,080.00	10,380.00	42,495.00
24.07.2025	10,660.00	10,260.00	10,500.00	10,290.00	55,825.00
27.07.2025	10,290.00	9,999.00	9,999.00	10,290.00	98,269.00
28.07.2025	10,470.00	10,320.00	10,470.00	10,380.00	26,811.00
29.07.2025	10,490.00	10,070.00	10,450.00	10,150.00	84,704.00
30.07.2025	10,200.00	10,000.00	10,150.00	10,050.00	18,351.00
31.07.2025	10,220.00	10,040.00	10,150.00	10,180.00	24,178.00
04.08.2025	10,170.00	9,772.00	10,110.00	9,801.00	57,978.00
05.08.2025	9,976.00	9,526.00	9,865.00	9,830.00	126,171.00
06.08.2025	9,957.00	9,700.00	9,830.00	9,830.00	34,820.00
07.08.2025	9,966.00	9,555.00	9,830.00	9,604.00	87,980.00
10.08.2025	9,929.00	9,604.00	9,604.00	9,929.00	11,260.00
11.08.2025	10,060.00	9,686.00	10,060.00	9,698.00	34,965.00
12.08.2025	10,050.00	9,488.00	10,050.00	9,488.00	27,936.00
13.08.2025	10,070.00	9,488.00	9,488.00	9,956.00	45,011.00
14.08.2025	10,370.00	9,655.00	9,655.00	10,200.00	32,381.00
17.08.2025	10,440.00	10,180.00	10,200.00	10,400.00	6,692.00
18.08.2025	10,830.00	10,390.00	10,400.00	10,810.00	71,504.00
19.08.2025	10,900.00	10,740.00	10,810.00	10,880.00	41,641.00
20.08.2025	10,930.00	10,780.00	10,880.00	10,920.00	16,714.00
21.08.2025	11,050.00	10,780.00	10,920.00	10,930.00	25,937.00
24.08.2025	11,230.00	10,980.00	10,980.00	11,150.00	32,602.00
25.08.2025	11,420.00	11,120.00	11,270.00	11,290.00	131,242.00
26.08.2025	11,290.00	10,860.00	11,290.00	11,090.00	181,146.00
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00
02.11.2025	11,130.00	10,420.00	10,440.00	10,990.00	40,671.00
03.11.2025	11,200.00	10,840.00	11,200.00	11,000.00	123,967.00
04.11.2025	11,210.00	10,680.00	11,200.00	10,890.00	243,121.00
05.11.2025	10,830.00	10,450.00	10,830.00	10,680.00	323,961.00
06.11.2025	10,850.00	10,390.00	10,680.00	10,450.00	232,815.00
09.11.2025	10,450.00	10,290.00	10,450.00	10,350.00	63,103.00
10.11.2025	10,400.00	10,140.00	10,400.00	10,360.00	46,467.00
11.11.2025	10,400.00	10,100.00	10,360.00	10,280.00	84,289.00
12.11.2025	10,370.00	10,130.00	10,130.00	10,310.00	41,096.00
13.11.2025	10,320.00	10,130.00	10,310.00	10,200.00	59,102.00
16.11.2025	10,200.00	10,000.00	10,200.00	10,100.00	63,054.00
17.11.2025	10,150.00	9,850.00	10,120.00	9,850.00	128,145.00
18.11.2025	9,989.00	9,235.00	9,850.00	9,261.00	297,913.00
19.11.2025	9,261.00	9,004.00	9,100.00	9,150.00	156,615.00
20.11.2025	9,240.00	8,950.00	9,150.00	9,037.00	80,438.00
23.11.2025	9,035.00	8,960.00	8,992.00	8,960.00	22,876.00
24.11.2025	9,300.00	8,903.00	9,009.00	9,240.00	288,751.00
25.11.2025	9,304.00	9,058.00	9,240.00	9,110.00	45,137.00
26.11.2025	9,314.00	9,079.00	9,110.00	9,235.00	61,284.00
27.11.2025	9,795.00	9,312.00	9,480.00	9,460.00	255,121.00
30.11.2025	9,572.00	9,185.00	9,460.00	9,280.00	174,747.00
01.12.2025	9,311.00	9,149.00	9,280.00	9,311.00	53,295.00
02.12.2025	9,645.00	9,298.00	9,389.00	9,520.00	182,235.00
03.12.2025	10,140.00	9,401.00	9,480.00	9,900.00	268,129.00
04.12.2025	10,040.00	9,814.00	9,900.00	9,920.00	208,232.00
07.12.2025	10,220.00	9,740.00	10,000.00	10,180.00	167,446.00
08.12.2025	10,420.00	10,170.00	10,290.00	10,260.00	163,771.00
09.12.2025	10,440.00	10,150.00	10,400.00	10,390.00	66,631.00
10.12.2025	10,400.00	10,040.00	10,390.00	10,220.00	48,543.00
11.12.2025	10,640.00	10,170.00	10,220.00	10,580.00	484,097.00
14.12.2025	10,700.00	10,500.00	10,590.00	10,610.00	19,530.00
15.12.2025	10,700.00	10,520.00	10,610.00	10,520.00	43,217.00
16.12.2025	10,970.00	10,010.00	10,520.00	10,370.00	547,542.00
17.12.2025	10,620.00	10,330.00	10,470.00	10,490.00	148,330.00
18.12.2025	10,620.00	10,380.00	10,490.00	10,620.00	87,870.00
21.12.2025	10,720.00	10,540.00	10,630.00	10,700.00	27,681.00
22.12.2025	10,700.00	10,110.00	10,700.00	10,170.00	174,264.00
23.12.2025	10,520.00	10,140.00	10,170.00	10,520.00	73,107.00
24.12.2025	10,700.00	10,470.00	10,520.00	10,600.00	91,560.00
25.12.2025	10,650.00	10,320.00	10,510.00	10,590.00	48,916.00
28.12.2025	10,650.00	10,220.00	10,650.00	10,500.00	80,150.00
29.12.2025	10,510.00	10,070.00	10,500.00	10,110.00	236,291.00
30.12.2025	10,480.00	10,110.00	10,110.00	10,400.00	50,557.00
31.12.2025	11,210.00	10,330.00	10,400.00	11,210.00	544,778.00
01.01.2026	12,300.00	11,520.00	11,620.00	12,300.00	582,232.00
05.01.2026	13,000.00	12,450.00	12,800.00	12,920.00	457,093.00
06.01.2026	13,810.00	13,080.00	13,380.00	13,310.00	274,876.00
07.01.2026	13,900.00	12,800.00	13,480.00	13,870.00	165,489.00
08.01.2026	14,050.00	13,720.00	14,000.00	13,940.00	102,361.00
09.01.2026	14,430.00	13,860.00	13,870.00	14,430.00	66,380.00
12.01.2026	14,610.00	14,000.00	14,430.00	14,550.00	68,936.00
13.01.2026	14,760.00	14,000.00	14,550.00	14,610.00	82,943.00
14.01.2026	15,000.00	14,520.00	14,610.00	14,910.00	80,573.00
15.01.2026	15,000.00	14,470.00	14,910.00	14,740.00	81,463.00
16.01.2026	15,000.00	14,700.00	14,740.00	14,880.00	59,560.00
19.01.2026	14,880.00	14,300.00	14,880.00	14,510.00	61,264.00
20.01.2026	14,850.00	14,030.00	14,300.00	14,700.00	78,596.00
21.01.2026	15,200.00	14,480.00	14,700.00	14,630.00	80,313.00
22.01.2026	15,020.00	14,630.00	14,630.00	14,800.00	78,930.00
23.01.2026	15,380.00	14,800.00	14,970.00	15,200.00	162,165.00
26.01.2026	15,790.00	15,000.00	15,140.00	15,600.00	117,991.00
27.01.2026	15,650.00	15,170.00	15,600.00	15,300.00	113,125.00
28.01.2026	15,750.00	15,000.00	15,340.00	15,260.00	531,929.00
29.01.2026	16,300.00	15,300.00	15,500.00	15,530.00	364,082.00
30.01.2026	15,950.00	15,260.00	15,720.00	15,530.00	138,744.00
02.02.2026	15,910.00	15,030.00	15,530.00	15,700.00	191,775.00
03.02.2026	16,650.00	15,670.00	16,110.00	16,210.00	409,478.00
04.02.2026	17,000.00	16,030.00	17,000.00	16,500.00	194,158.00
05.02.2026	16,500.00	16,150.00	16,500.00	16,290.00	254,225.00
06.02.2026	16,410.00	15,940.00	16,210.00	16,410.00	94,656.00
09.02.2026	16,920.00	16,200.00	16,420.00	16,410.00	111,327.00
10.02.2026	16,910.00	16,170.00	16,410.00	16,750.00	97,497.00
11.02.2026	17,180.00	16,670.00	16,970.00	16,740.00	82,750.00
12.02.2026	17,010.00	16,520.00	16,740.00	16,740.00	79,663.00
13.02.2026	16,850.00	16,190.00	16,740.00	16,680.00	34,381.00
16.02.2026	17,170.00	16,720.00	16,730.00	16,900.00	79,742.00
17.02.2026	17,440.00	16,450.00	16,900.00	17,270.00	121,046.00
18.02.2026	17,850.00	17,190.00	17,270.00	17,520.00	73,920.00
19.02.2026	17,520.00	16,620.00	17,520.00	16,910.00	80,854.00
20.02.2026	17,200.00	16,190.00	17,200.00	16,690.00	125,297.00
23.02.2026	16,770.00	16,280.00	16,690.00	16,470.00	53,388.00
24.02.2026	16,740.00	16,300.00	16,450.00	16,470.00	62,894.00
25.02.2026	16,970.00	16,130.00	16,600.00	16,850.00	96,921.00
26.02.2026	16,960.00	15,950.00	16,870.00	16,450.00	110,924.00
27.02.2026	16,860.00	15,140.00	16,450.00	16,600.00	100,099.00
02.03.2026	17,580.00	16,860.00	16,880.00	17,200.00	107,808.00
04.03.2026	17,910.00	16,830.00	17,910.00	16,830.00	93,322.00
05.03.2026	17,580.00	16,830.00	16,830.00	17,400.00	126,000.00
06.03.2026	18,090.00	17,180.00	17,400.00	17,950.00	37,318.00
09.03.2026	17,800.00	16,700.00	17,800.00	17,060.00	86,855.00
10.03.2026	17,400.00	15,830.00	17,380.00	15,830.00	94,812.00
11.03.2026	16,800.00	14,760.00	15,830.00	16,620.00	120,814.00
12.03.2026	16,630.00	15,840.00	16,620.00	16,010.00	58,602.00
13.03.2026	16,270.00	15,680.00	16,010.00	15,960.00	24,936.00
16.03.2026	16,490.00	15,530.00	15,960.00	16,220.00	62,133.00
17.03.2026	16,850.00	15,670.00	16,220.00	16,850.00	102,769.00
18.03.2026	17,320.00	16,600.00	16,850.00	17,150.00	51,171.00
19.03.2026	17,220.00	16,530.00	17,010.00	16,750.00	29,665.00
20.03.2026	17,950.00	16,690.00	16,850.00	16,940.00	146,951.00
23.03.2026	17,410.00	16,220.00	16,810.00	16,840.00	86,692.00
24.03.2026	16,920.00	16,400.00	16,850.00	16,720.00	49,460.00
25.03.2026	16,900.00	15,580.00	16,720.00	15,630.00	79,207.00
26.03.2026	16,170.00	15,370.00	15,630.00	16,140.00	73,186.00
27.03.2026	16,140.00	15,270.00	15,900.00	15,670.00	68,052.00
30.03.2026	15,760.00	15,060.00	15,500.00	15,670.00	113,245.00
31.03.2026	15,920.00	14,620.00	15,670.00	14,990.00	131,679.00
03.04.2026	15,230.00	14,370.00	14,990.00	14,440.00	102,032.00
06.04.2026	15,080.00	14,370.00	14,440.00	14,990.00	67,304.00
09.04.2026	15,590.00	14,990.00	14,990.00	15,440.00	141,215.00
10.04.2026	16,080.00	15,420.00	15,440.00	15,750.00	101,460.00
13.04.2026	16,200.00	15,370.00	15,750.00	15,750.00	160,632.00
14.04.2026	16,120.00	15,640.00	15,800.00	15,750.00	92,620.00
15.04.2026	15,900.00	15,510.00	15,730.00	15,700.00	76,380.00
16.04.2026	15,960.00	15,130.00	15,750.00	15,260.00	88,262.00
17.04.2026	16,050.00	15,190.00	15,560.00	15,190.00	702,606.00
20.04.2026	16,860.00	14,990.00	15,670.00	16,710.00	180,127.00
23.04.2026	17,680.00	16,500.00	16,700.00	17,650.00	120,564.00
24.04.2026	18,020.00	17,460.00	17,500.00	17,850.00	84,266.00
27.04.2026	18,930.00	17,760.00	17,850.00	18,910.00	144,775.00
28.04.2026	19,710.00	18,850.00	19,000.00	19,260.00	116,755.00
29.04.2026	19,830.00	18,830.00	19,260.00	18,880.00	207,484.00
30.04.2026	19,080.00	18,380.00	18,880.00	18,590.00	125,060.00
01.05.2026	19,350.00	18,630.00	18,650.00	19,230.00	77,886.00
04.05.2026	19,620.00	18,790.00	19,320.00	19,350.00	177,832.00
05.05.2026	19,980.00	18,910.00	19,350.00	19,950.00	194,932.00
06.05.2026	21,340.00	20,060.00	20,060.00	21,280.00	132,246.00
07.05.2026	22,560.00	20,880.00	21,300.00	22,560.00	787,431.00
08.05.2026	23,760.00	21,930.00	22,540.00	23,520.00	116,448.00
11.05.2026	24,880.00	23,220.00	23,600.00	24,650.00	160,770.00
12.05.2026	25,190.00	24,020.00	24,610.00	24,920.00	113,738.00
13.05.2026	26,070.00	24,900.00	24,980.00	25,330.00	145,149.00
14.05.2026	26,760.00	25,410.00	25,610.00	26,440.00	178,404.00
15.05.2026	26,450.00	24,160.00	26,440.00	24,650.00	183,607.00
18.05.2026	24,500.00	22,600.00	24,500.00	22,800.00	187,262.00
19.05.2026	23,260.00	21,480.00	22,490.00	21,480.00	166,468.00
20.05.2026	22,120.00	21,260.00	21,480.00	21,790.00	126,613.00
25.05.2026	23,540.00	22,220.00	22,320.00	23,050.00	140,279.00
26.05.2026	24,200.00	22,320.00	23,670.00	22,680.00	161,462.00
27.05.2026	26,690.00	22,480.00	23,100.00	26,410.00	665,932.00
28.05.2026	26,990.00	25,730.00	26,410.00	26,530.00	164,031.00
29.05.2026	28,870.00	26,740.00	26,740.00	28,140.00	255,206.00
01.06.2026	29,270.00	26,000.00	28,870.00	26,340.00	159,540.00
02.06.2026	27,260.00	23,450.00	26,340.00	23,870.00	323,490.00
03.06.2026	24,100.00	22,100.00	23,870.00	23,400.00	227,773.00
04.06.2026	23,990.00	21,990.00	23,560.00	23,750.00	123,693.00
05.06.2026	23,790.00	22,840.00	23,750.00	23,790.00	86,626.00
08.06.2026	24,070.00	22,310.00	23,070.00	23,530.00	108,863.00
09.06.2026	24,830.00	23,400.00	23,450.00	24,220.00	91,730.00
10.06.2026	23,980.00	22,080.00	23,980.00	22,620.00	165,194.00
11.06.2026	23,180.00	20,860.00	22,620.00	22,140.00	153,896.00
12.06.2026	22,850.00	21,800.00	22,310.00	22,460.00	201,172.00
15.06.2026	23,250.00	20,970.00	22,830.00	21,200.00	108,168.00
16.06.2026	21,200.00	19,860.00	21,200.00	20,450.00	251,139.00
17.06.2026	20,630.00	18,820.00	20,450.00	19,500.00	270,306.00
18.06.2026	20,390.00	18,640.00	19,490.00	19,980.00	144,994.00
19.06.2026	21,170.00	19,850.00	19,980.00	20,630.00	207,149.00
22.06.2026	21,380.00	20,050.00	21,100.00	20,060.00	96,728.00
23.06.2026	20,560.00	19,270.00	19,500.00	20,390.00	75,691.00
24.06.2026	21,090.00	20,230.00	20,580.00	20,890.00	100,441.00
25.06.2026	22,110.00	21,000.00	21,000.00	21,110.00	158,227.00
26.06.2026	22,500.00	20,330.00	20,850.00	21,870.00	215,716.00
29.06.2026	23,560.00	21,310.00	21,870.00	21,310.00	157,321.00
30.06.2026	21,710.00	20,600.00	21,530.00	20,770.00	88,660.00
01.07.2026	23,060.00	21,040.00	21,260.00	22,900.00	397,704.00
02.07.2026	23,120.00	21,760.00	22,900.00	22,940.00	376,043.00
03.07.2026	24,300.00	21,880.00	23,010.00	24,140.00	103,982.00

צרו איתנו קשר *5988