גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:08	21480	21480	21480	21480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2026 10:15	27600	25330	25820	25520	86,306.00
14.05.2026 10:45	26200	25580	25580	25920	500,463.00
14.05.2026 11:15	26310	25870	26000	26310	845,709.00
14.05.2026 11:45	26280	25520	26280	25590	620,520.00
14.05.2026 12:15	25650	25410	25470	25650	713,753.00
14.05.2026 12:45	26000	25650	25650	25920	1,094,615.00
14.05.2026 13:15	26370	25830	25920	26290	500,819.00
14.05.2026 13:45	26370	26110	26280	26240	630,955.00
14.05.2026 14:15	26620	26200	26240	26490	1,320,924.00
14.05.2026 14:45	26680	26340	26480	26410	796,008.00
14.05.2026 15:15	26700	26200	26410	26240	4,011,091.00
14.05.2026 15:45	26480	26220	26320	26340	757,843.00
14.05.2026 16:15	26540	26320	26350	26520	586,858.00
14.05.2026 16:45	26760	26400	26520	26630	3,668,988.00
14.05.2026 17:15	26650	26170	26610	26170	1,298,859.00
14.05.2026 17:45	26760	26300	26440	26440	4,642,599.00
15.05.2026 09:15	26440	26440	26440	26440	0.00
15.05.2026 09:45	26450	26440	-99.99	-99.99	0.00
15.05.2026 10:15	26450	25190	26150	25190	1,244,293.00
15.05.2026 10:45	25350	24720	25010	25030	2,127,100.00
15.05.2026 11:15	25510	25000	25000	25440	2,618,351.00
15.05.2026 11:45	25440	24920	25370	24960	971,251.00
15.05.2026 12:15	25040	24570	24960	24810	1,287,261.00
15.05.2026 12:45	24880	20160	24810	24510	1,131,004.00
15.05.2026 13:15	24680	24260	24370	24440	1,345,222.00
15.05.2026 13:45	25120	24420	24420	24650	5,468,812.00
15.05.2026 14:15	24650	24650	24650	24650	24,896.00
15.05.2026 14:45	24650	24650	24650	24650	0.00
15.05.2026 15:15	24650	24650	24650	24650	0.00
15.05.2026 15:45	24650	24650	24650	24650	0.00
15.05.2026 16:15	24650	24650	24650	24650	0.00
15.05.2026 16:45	24650	24650	24650	24650	0.00
15.05.2026 17:15	24650	24650	24650	24650	0.00
15.05.2026 17:45	24650	24650	24650	24650	0.00
18.05.2026 09:15	24650	24650	24650	24650	0.00
18.05.2026 09:45	24640	24640	-99.99	-99.99	0.00
18.05.2026 10:15	24600	23420	24200	23440	316,227.00
18.05.2026 10:45	23550	23060	23520	23070	1,049,175.00
18.05.2026 11:15	23230	22810	23060	22810	672,034.00
18.05.2026 11:45	23630	22780	22790	23590	494,269.00
18.05.2026 12:15	23800	23530	23580	23650	752,400.00
18.05.2026 12:45	23690	23580	23640	23610	275,833.00
18.05.2026 13:15	23600	23310	23580	23390	183,994.00
18.05.2026 13:45	23400	23060	23370	23100	409,622.00
18.05.2026 14:15	23140	22770	23060	22800	406,971.00
18.05.2026 14:45	23400	22770	22790	23400	1,887,012.00
18.05.2026 15:15	23390	23110	23390	23130	456,098.00
18.05.2026 15:45	23180	22930	23180	23000	745,860.00
18.05.2026 16:15	23300	22990	23010	23300	5,397,786.00
18.05.2026 16:45	23300	23000	23270	23040	739,856.00
18.05.2026 17:15	23130	22600	23050	22740	588,541.00
18.05.2026 17:45	23030	22650	22800	22800	3,543,348.00
19.05.2026 09:15	22800	22800	22800	22800	0.00
19.05.2026 09:45	22350	22350	-99.99	-99.99	0.00
19.05.2026 10:15	22820	22350	22490	22780	112,030.00
19.05.2026 10:45	23260	22360	22740	23070	741,734.00
19.05.2026 11:15	23140	22710	23090	22850	589,437.00
19.05.2026 11:45	22970	22700	22810	22710	456,309.00
19.05.2026 12:15	22660	22480	22660	22650	481,943.00
19.05.2026 12:45	22660	22470	22660	22570	679,193.00
19.05.2026 13:15	22790	22480	22550	22500	660,641.00
19.05.2026 13:45	22530	22280	22500	22400	564,549.00
19.05.2026 14:15	22610	22350	22390	22510	328,251.00
19.05.2026 14:45	22670	22370	22480	22640	1,559,248.00
19.05.2026 15:15	22580	22280	22580	22280	1,063,775.00
19.05.2026 15:45	22380	22040	22320	22110	1,218,653.00
19.05.2026 16:15	22070	21820	22050	21900	966,909.00
19.05.2026 16:45	21920	21690	21920	21800	704,773.00
19.05.2026 17:15	21880	21640	21780	21700	1,249,990.00
19.05.2026 17:45	21480	21280	21480	21480	6,372,901.00
20.05.2026 09:15	21480	21480	21480	21480	0.00
20.05.2026 09:45	21480	21480	-99.99	-99.99	0.00
20.05.2026 10:15	21720	21400	21480	21410	143,330.00
20.05.2026 10:45	21500	21310	21420	21380	404,600.00
20.05.2026 11:15	21430	21260	21390	21430	1,043,237.00
20.05.2026 11:45	22120	21310	21430	21760	1,237,938.00
20.05.2026 12:15	21920	21700	21700	21840	2,430,726.00
20.05.2026 12:45	21860	21610	21840	21640	614,578.00
20.05.2026 13:15	21670	21610	21630	21620	804,840.00
20.05.2026 13:45	21950	21610	21620	21820	990,163.00
20.05.2026 14:15	21910	21610	21830	21630	1,081,518.00
20.05.2026 14:45	21720	21620	21630	21660	871,325.00
20.05.2026 15:15	21690	21550	21690	21590	323,089.00
20.05.2026 15:45	21640	21550	21620	21620	448,930.00
20.05.2026 16:15	21650	21420	21630	21530	205,069.00
20.05.2026 16:45	21550	21470	21510	21520	273,818.00
20.05.2026 17:15	21720	21420	21520	21500	1,598,106.00
20.05.2026 17:45	22400	21420	21790	21790	4,073,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00
03.06.2025	9,106.00	8,813.00	9,085.00	8,950.00	47,512.00
04.06.2025	9,302.00	8,858.00	8,858.00	9,302.00	168,224.00
05.06.2025	9,536.00	9,236.00	9,237.00	9,451.00	176,128.00
08.06.2025	9,696.00	9,451.00	9,451.00	9,613.00	15,572.00
09.06.2025	9,685.00	9,369.00	9,613.00	9,369.00	24,572.00
10.06.2025	9,436.00	9,185.00	9,369.00	9,420.00	132,370.00
11.06.2025	9,526.00	9,329.00	9,420.00	9,329.00	27,198.00
12.06.2025	9,458.00	9,096.00	9,096.00	9,282.00	36,915.00
15.06.2025	9,430.00	9,133.00	9,189.00	9,328.00	12,221.00
16.06.2025	9,795.00	9,327.00	9,328.00	9,722.00	92,420.00
17.06.2025	9,858.00	9,538.00	9,722.00	9,700.00	44,620.00
18.06.2025	9,731.00	9,513.00	9,700.00	9,580.00	53,063.00
19.06.2025	9,772.00	9,490.00	9,580.00	9,738.00	157,157.00
22.06.2025	10,480.00	10,010.00	10,210.00	10,350.00	116,293.00
23.06.2025	10,350.00	10,030.00	10,350.00	10,040.00	36,563.00
24.06.2025	10,720.00	10,070.00	10,070.00	10,710.00	60,215.00
25.06.2025	10,440.00	9,161.00	10,440.00	9,699.00	580,352.00
26.06.2025	9,847.00	9,327.00	9,670.00	9,370.00	485,538.00
29.06.2025	9,600.00	9,118.00	9,370.00	9,600.00	58,573.00
30.06.2025	9,639.00	9,280.00	9,639.00	9,339.00	82,556.00
01.07.2025	9,570.00	9,300.00	9,391.00	9,400.00	156,835.00
02.07.2025	9,653.00	9,365.00	9,400.00	9,412.00	84,231.00
03.07.2025	9,843.00	9,412.00	9,412.00	9,628.00	87,169.00
06.07.2025	9,766.00	9,414.00	9,628.00	9,512.00	38,378.00
07.07.2025	9,693.00	9,512.00	9,512.00	9,625.00	80,678.00
08.07.2025	9,733.00	9,500.00	9,586.00	9,625.00	400,752.00
09.07.2025	9,946.00	9,561.00	9,561.00	9,751.00	157,612.00
10.07.2025	9,947.00	9,714.00	9,751.00	9,908.00	128,790.00
13.07.2025	10,100.00	9,795.00	9,908.00	9,999.00	346,927.00
14.07.2025	10,170.00	9,900.00	10,000.00	10,060.00	92,222.00
15.07.2025	10,280.00	9,950.00	10,060.00	10,020.00	92,316.00
16.07.2025	10,100.00	9,958.00	10,020.00	9,958.00	53,727.00
17.07.2025	10,090.00	10,000.00	10,050.00	10,040.00	44,324.00
20.07.2025	10,200.00	9,800.00	10,040.00	9,920.00	21,963.00
21.07.2025	10,060.00	9,868.00	9,920.00	10,060.00	52,149.00
22.07.2025	10,200.00	9,972.00	10,060.00	10,080.00	72,920.00
23.07.2025	10,410.00	10,080.00	10,080.00	10,380.00	42,495.00
24.07.2025	10,660.00	10,260.00	10,500.00	10,290.00	55,825.00
27.07.2025	10,290.00	9,999.00	9,999.00	10,290.00	98,269.00
28.07.2025	10,470.00	10,320.00	10,470.00	10,380.00	26,811.00
29.07.2025	10,490.00	10,070.00	10,450.00	10,150.00	84,704.00
30.07.2025	10,200.00	10,000.00	10,150.00	10,050.00	18,351.00
31.07.2025	10,220.00	10,040.00	10,150.00	10,180.00	24,178.00
04.08.2025	10,170.00	9,772.00	10,110.00	9,801.00	57,978.00
05.08.2025	9,976.00	9,526.00	9,865.00	9,830.00	126,171.00
06.08.2025	9,957.00	9,700.00	9,830.00	9,830.00	34,820.00
07.08.2025	9,966.00	9,555.00	9,830.00	9,604.00	87,980.00
10.08.2025	9,929.00	9,604.00	9,604.00	9,929.00	11,260.00
11.08.2025	10,060.00	9,686.00	10,060.00	9,698.00	34,965.00
12.08.2025	10,050.00	9,488.00	10,050.00	9,488.00	27,936.00
13.08.2025	10,070.00	9,488.00	9,488.00	9,956.00	45,011.00
14.08.2025	10,370.00	9,655.00	9,655.00	10,200.00	32,381.00
17.08.2025	10,440.00	10,180.00	10,200.00	10,400.00	6,692.00
18.08.2025	10,830.00	10,390.00	10,400.00	10,810.00	71,504.00
19.08.2025	10,900.00	10,740.00	10,810.00	10,880.00	41,641.00
20.08.2025	10,930.00	10,780.00	10,880.00	10,920.00	16,714.00
21.08.2025	11,050.00	10,780.00	10,920.00	10,930.00	25,937.00
24.08.2025	11,230.00	10,980.00	10,980.00	11,150.00	32,602.00
25.08.2025	11,420.00	11,120.00	11,270.00	11,290.00	131,242.00
26.08.2025	11,290.00	10,860.00	11,290.00	11,090.00	181,146.00
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00
02.11.2025	11,130.00	10,420.00	10,440.00	10,990.00	40,671.00
03.11.2025	11,200.00	10,840.00	11,200.00	11,000.00	123,967.00
04.11.2025	11,210.00	10,680.00	11,200.00	10,890.00	243,121.00
05.11.2025	10,830.00	10,450.00	10,830.00	10,680.00	323,961.00
06.11.2025	10,850.00	10,390.00	10,680.00	10,450.00	232,815.00
09.11.2025	10,450.00	10,290.00	10,450.00	10,350.00	63,103.00
10.11.2025	10,400.00	10,140.00	10,400.00	10,360.00	46,467.00
11.11.2025	10,400.00	10,100.00	10,360.00	10,280.00	84,289.00
12.11.2025	10,370.00	10,130.00	10,130.00	10,310.00	41,096.00
13.11.2025	10,320.00	10,130.00	10,310.00	10,200.00	59,102.00
16.11.2025	10,200.00	10,000.00	10,200.00	10,100.00	63,054.00
17.11.2025	10,150.00	9,850.00	10,120.00	9,850.00	128,145.00
18.11.2025	9,989.00	9,235.00	9,850.00	9,261.00	297,913.00
19.11.2025	9,261.00	9,004.00	9,100.00	9,150.00	156,615.00
20.11.2025	9,240.00	8,950.00	9,150.00	9,037.00	80,438.00
23.11.2025	9,035.00	8,960.00	8,992.00	8,960.00	22,876.00
24.11.2025	9,300.00	8,903.00	9,009.00	9,240.00	288,751.00
25.11.2025	9,304.00	9,058.00	9,240.00	9,110.00	45,137.00
26.11.2025	9,314.00	9,079.00	9,110.00	9,235.00	61,284.00
27.11.2025	9,795.00	9,312.00	9,480.00	9,460.00	255,121.00
30.11.2025	9,572.00	9,185.00	9,460.00	9,280.00	174,747.00
01.12.2025	9,311.00	9,149.00	9,280.00	9,311.00	53,295.00
02.12.2025	9,645.00	9,298.00	9,389.00	9,520.00	182,235.00
03.12.2025	10,140.00	9,401.00	9,480.00	9,900.00	268,129.00
04.12.2025	10,040.00	9,814.00	9,900.00	9,920.00	208,232.00
07.12.2025	10,220.00	9,740.00	10,000.00	10,180.00	167,446.00
08.12.2025	10,420.00	10,170.00	10,290.00	10,260.00	163,771.00
09.12.2025	10,440.00	10,150.00	10,400.00	10,390.00	66,631.00
10.12.2025	10,400.00	10,040.00	10,390.00	10,220.00	48,543.00
11.12.2025	10,640.00	10,170.00	10,220.00	10,580.00	484,097.00
14.12.2025	10,700.00	10,500.00	10,590.00	10,610.00	19,530.00
15.12.2025	10,700.00	10,520.00	10,610.00	10,520.00	43,217.00
16.12.2025	10,970.00	10,010.00	10,520.00	10,370.00	547,542.00
17.12.2025	10,620.00	10,330.00	10,470.00	10,490.00	148,330.00
18.12.2025	10,620.00	10,380.00	10,490.00	10,620.00	87,870.00
21.12.2025	10,720.00	10,540.00	10,630.00	10,700.00	27,681.00
22.12.2025	10,700.00	10,110.00	10,700.00	10,170.00	174,264.00
23.12.2025	10,520.00	10,140.00	10,170.00	10,520.00	73,107.00
24.12.2025	10,700.00	10,470.00	10,520.00	10,600.00	91,560.00
25.12.2025	10,650.00	10,320.00	10,510.00	10,590.00	48,916.00
28.12.2025	10,650.00	10,220.00	10,650.00	10,500.00	80,150.00
29.12.2025	10,510.00	10,070.00	10,500.00	10,110.00	236,291.00
30.12.2025	10,480.00	10,110.00	10,110.00	10,400.00	50,557.00
31.12.2025	11,210.00	10,330.00	10,400.00	11,210.00	544,778.00
01.01.2026	12,300.00	11,520.00	11,620.00	12,300.00	582,232.00
05.01.2026	13,000.00	12,450.00	12,800.00	12,920.00	457,093.00
06.01.2026	13,810.00	13,080.00	13,380.00	13,310.00	274,876.00
07.01.2026	13,900.00	12,800.00	13,480.00	13,870.00	165,489.00
08.01.2026	14,050.00	13,720.00	14,000.00	13,940.00	102,361.00
09.01.2026	14,430.00	13,860.00	13,870.00	14,430.00	66,380.00
12.01.2026	14,610.00	14,000.00	14,430.00	14,550.00	68,936.00
13.01.2026	14,760.00	14,000.00	14,550.00	14,610.00	82,943.00
14.01.2026	15,000.00	14,520.00	14,610.00	14,910.00	80,573.00
15.01.2026	15,000.00	14,470.00	14,910.00	14,740.00	81,463.00
16.01.2026	15,000.00	14,700.00	14,740.00	14,880.00	59,560.00
19.01.2026	14,880.00	14,300.00	14,880.00	14,510.00	61,264.00
20.01.2026	14,850.00	14,030.00	14,300.00	14,700.00	78,596.00
21.01.2026	15,200.00	14,480.00	14,700.00	14,630.00	80,313.00
22.01.2026	15,020.00	14,630.00	14,630.00	14,800.00	78,930.00
23.01.2026	15,380.00	14,800.00	14,970.00	15,200.00	162,165.00
26.01.2026	15,790.00	15,000.00	15,140.00	15,600.00	117,991.00
27.01.2026	15,650.00	15,170.00	15,600.00	15,300.00	113,125.00
28.01.2026	15,750.00	15,000.00	15,340.00	15,260.00	531,929.00
29.01.2026	16,300.00	15,300.00	15,500.00	15,530.00	364,082.00
30.01.2026	15,950.00	15,260.00	15,720.00	15,530.00	138,744.00
02.02.2026	15,910.00	15,030.00	15,530.00	15,700.00	191,775.00
03.02.2026	16,650.00	15,670.00	16,110.00	16,210.00	409,478.00
04.02.2026	17,000.00	16,030.00	17,000.00	16,500.00	194,158.00
05.02.2026	16,500.00	16,150.00	16,500.00	16,290.00	254,225.00
06.02.2026	16,410.00	15,940.00	16,210.00	16,410.00	94,656.00
09.02.2026	16,920.00	16,200.00	16,420.00	16,410.00	111,327.00
10.02.2026	16,910.00	16,170.00	16,410.00	16,750.00	97,497.00
11.02.2026	17,180.00	16,670.00	16,970.00	16,740.00	82,750.00
12.02.2026	17,010.00	16,520.00	16,740.00	16,740.00	79,663.00
13.02.2026	16,850.00	16,190.00	16,740.00	16,680.00	34,381.00
16.02.2026	17,170.00	16,720.00	16,730.00	16,900.00	79,742.00
17.02.2026	17,440.00	16,450.00	16,900.00	17,270.00	121,046.00
18.02.2026	17,850.00	17,190.00	17,270.00	17,520.00	73,920.00
19.02.2026	17,520.00	16,620.00	17,520.00	16,910.00	80,854.00
20.02.2026	17,200.00	16,190.00	17,200.00	16,690.00	125,297.00
23.02.2026	16,770.00	16,280.00	16,690.00	16,470.00	53,388.00
24.02.2026	16,740.00	16,300.00	16,450.00	16,470.00	62,894.00
25.02.2026	16,970.00	16,130.00	16,600.00	16,850.00	96,921.00
26.02.2026	16,960.00	15,950.00	16,870.00	16,450.00	110,924.00
27.02.2026	16,860.00	15,140.00	16,450.00	16,600.00	100,099.00
02.03.2026	17,580.00	16,860.00	16,880.00	17,200.00	107,808.00
04.03.2026	17,910.00	16,830.00	17,910.00	16,830.00	93,322.00
05.03.2026	17,580.00	16,830.00	16,830.00	17,400.00	126,000.00
06.03.2026	18,090.00	17,180.00	17,400.00	17,950.00	37,318.00
09.03.2026	17,800.00	16,700.00	17,800.00	17,060.00	86,855.00
10.03.2026	17,400.00	15,830.00	17,380.00	15,830.00	94,812.00
11.03.2026	16,800.00	14,760.00	15,830.00	16,620.00	120,814.00
12.03.2026	16,630.00	15,840.00	16,620.00	16,010.00	58,602.00
13.03.2026	16,270.00	15,680.00	16,010.00	15,960.00	24,936.00
16.03.2026	16,490.00	15,530.00	15,960.00	16,220.00	62,133.00
17.03.2026	16,850.00	15,670.00	16,220.00	16,850.00	102,769.00
18.03.2026	17,320.00	16,600.00	16,850.00	17,150.00	51,171.00
19.03.2026	17,220.00	16,530.00	17,010.00	16,750.00	29,665.00
20.03.2026	17,950.00	16,690.00	16,850.00	16,940.00	146,951.00
23.03.2026	17,410.00	16,220.00	16,810.00	16,840.00	86,692.00
24.03.2026	16,920.00	16,400.00	16,850.00	16,720.00	49,460.00
25.03.2026	16,900.00	15,580.00	16,720.00	15,630.00	79,207.00
26.03.2026	16,170.00	15,370.00	15,630.00	16,140.00	73,186.00
27.03.2026	16,140.00	15,270.00	15,900.00	15,670.00	68,052.00
30.03.2026	15,760.00	15,060.00	15,500.00	15,670.00	113,245.00
31.03.2026	15,920.00	14,620.00	15,670.00	14,990.00	131,679.00
03.04.2026	15,230.00	14,370.00	14,990.00	14,440.00	102,032.00
06.04.2026	15,080.00	14,370.00	14,440.00	14,990.00	67,304.00
09.04.2026	15,590.00	14,990.00	14,990.00	15,440.00	141,215.00
10.04.2026	16,080.00	15,420.00	15,440.00	15,750.00	101,460.00
13.04.2026	16,200.00	15,370.00	15,750.00	15,750.00	160,632.00
14.04.2026	16,120.00	15,640.00	15,800.00	15,750.00	92,620.00
15.04.2026	15,900.00	15,510.00	15,730.00	15,700.00	76,380.00
16.04.2026	15,960.00	15,130.00	15,750.00	15,260.00	88,262.00
17.04.2026	16,050.00	15,190.00	15,560.00	15,190.00	702,606.00
20.04.2026	16,860.00	14,990.00	15,670.00	16,710.00	180,127.00
23.04.2026	17,680.00	16,500.00	16,700.00	17,650.00	120,564.00
24.04.2026	18,020.00	17,460.00	17,500.00	17,850.00	84,266.00
27.04.2026	18,930.00	17,760.00	17,850.00	18,910.00	144,775.00
28.04.2026	19,710.00	18,850.00	19,000.00	19,260.00	116,755.00
29.04.2026	19,830.00	18,830.00	19,260.00	18,880.00	207,484.00
30.04.2026	19,080.00	18,380.00	18,880.00	18,590.00	125,060.00
01.05.2026	19,350.00	18,630.00	18,650.00	19,230.00	77,886.00
04.05.2026	19,620.00	18,790.00	19,320.00	19,350.00	177,832.00
05.05.2026	19,980.00	18,910.00	19,350.00	19,950.00	194,932.00
06.05.2026	21,340.00	20,060.00	20,060.00	21,280.00	132,246.00
07.05.2026	22,560.00	20,880.00	21,300.00	22,560.00	787,431.00
08.05.2026	23,760.00	21,930.00	22,540.00	23,520.00	116,448.00
11.05.2026	24,880.00	23,220.00	23,600.00	24,650.00	160,770.00
12.05.2026	25,190.00	24,020.00	24,610.00	24,920.00	113,738.00
13.05.2026	26,070.00	24,900.00	24,980.00	25,330.00	145,149.00
14.05.2026	26,760.00	25,410.00	25,610.00	26,440.00	178,404.00
15.05.2026	26,450.00	24,160.00	26,440.00	24,650.00	183,607.00
18.05.2026	24,500.00	22,600.00	24,500.00	22,800.00	187,262.00
19.05.2026	23,260.00	21,480.00	22,490.00	21,480.00	166,468.00
20.05.2026	22,120.00	21,260.00	21,480.00	21,790.00	126,613.00

צרו איתנו קשר *5988