גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:56	21280	21280	21280	21280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	21660	21660	21660	21660	0.00
10.07.2026 09:45	21660	21660	-99.99	-99.99	0.00
10.07.2026 10:15	21870	20500	21680	21330	319,195.00
10.07.2026 10:45	21360	21000	21330	21000	627,858.00
10.07.2026 11:15	21000	20720	20980	20800	683,898.00
10.07.2026 11:45	20800	20570	20800	20570	412,402.00
10.07.2026 12:15	21170	20520	20590	21160	787,403.00
10.07.2026 12:45	21480	21150	21150	21400	652,110.00
10.07.2026 13:15	21350	21230	21350	21240	555,391.00
10.07.2026 13:45	24000	20700	21260	21410	5,455,311.00
10.07.2026 14:15	21410	21410	21410	21410	4,775,500.00
10.07.2026 14:45	21410	21410	21410	21410	0.00
10.07.2026 15:15	21410	21410	21410	21410	0.00
10.07.2026 15:45	21410	21410	21410	21410	0.00
10.07.2026 16:15	21410	21410	21410	21410	0.00
10.07.2026 16:45	21410	21410	21410	21410	0.00
10.07.2026 17:15	21410	21410	21410	21410	0.00
10.07.2026 17:45	21410	21410	21410	21410	0.00
13.07.2026 09:15	21410	21410	21410	21410	0.00
13.07.2026 09:45	21410	21410	-99.99	-99.99	0.00
13.07.2026 10:15	21410	20960	21250	21210	199,543.00
13.07.2026 10:45	21210	20960	21200	20980	234,756.00
13.07.2026 11:15	21070	20850	20990	20960	174,996.00
13.07.2026 11:45	20990	20730	20990	20790	285,972.00
13.07.2026 12:15	20830	20690	20780	20830	173,820.00
13.07.2026 12:45	20830	20740	20830	20800	1,132,110.00
13.07.2026 13:15	20850	20670	20800	20850	700,432.00
13.07.2026 13:45	21070	20710	20850	20750	345,412.00
13.07.2026 14:15	20800	20710	20720	20750	162,944.00
13.07.2026 14:45	21520	20760	20760	21080	774,311.00
13.07.2026 15:15	21440	21050	21090	21430	620,724.00
13.07.2026 15:45	21580	21330	21380	21480	287,733.00
13.07.2026 16:15	21610	21280	21480	21330	332,275.00
13.07.2026 16:45	21410	21080	21360	21110	334,265.00
13.07.2026 17:15	21150	21030	21050	21080	209,947.00
13.07.2026 17:45	20920	17820	20910	20910	2,552,901.00
14.07.2026 09:15	20910	20910	20910	20910	0.00
14.07.2026 09:45	20910	20910	-99.99	-99.99	0.00
14.07.2026 10:15	21130	20770	20810	20850	88,023.00
14.07.2026 10:45	21030	20900	20900	20930	221,795.00
14.07.2026 11:15	21390	20930	20930	21390	668,722.00
14.07.2026 11:45	21800	21390	21390	21510	380,395.00
14.07.2026 12:15	21580	21250	21520	21270	91,889.00
14.07.2026 12:45	21360	21140	21320	21140	220,018.00
14.07.2026 13:15	21200	21050	21120	21150	150,408.00
14.07.2026 13:45	21280	21070	21160	21070	270,400.00
14.07.2026 14:15	21120	20900	21050	20940	187,869.00
14.07.2026 14:45	21040	20580	20960	20650	433,385.00
14.07.2026 15:15	20910	20620	20630	20840	309,843.00
14.07.2026 15:45	21160	20840	20840	21010	602,144.00
14.07.2026 16:15	21050	20890	21010	20970	278,626.00
14.07.2026 16:45	21030	20840	20930	20910	515,958.00
14.07.2026 17:15	21000	20870	20910	20890	584,215.00
14.07.2026 17:45	21050	20960	20960	20960	1,213,793.00
15.07.2026 09:15	20960	20960	20960	20960	0.00
15.07.2026 09:45	20960	20960	-99.99	-99.99	0.00
15.07.2026 10:15	21460	20960	21190	21000	156,901.00
15.07.2026 10:45	21070	20740	21040	20880	191,629.00
15.07.2026 11:15	20860	20540	20770	20650	218,501.00
15.07.2026 11:45	20950	20640	20640	20830	289,605.00
15.07.2026 12:15	20800	20610	20780	20800	227,013.00
15.07.2026 12:45	21800	20760	20760	21450	628,371.00
15.07.2026 13:15	21500	21290	21470	21500	162,604.00
15.07.2026 13:45	21500	21010	21500	21280	590,115.00
15.07.2026 14:15	21350	21140	21350	21340	308,605.00
15.07.2026 14:45	21290	20870	21170	20930	373,737.00
15.07.2026 15:15	21210	20800	20950	21000	463,767.00
15.07.2026 15:45	21070	20940	21000	20950	340,481.00
15.07.2026 16:15	21160	20950	20950	21040	392,673.00
15.07.2026 16:45	21400	21020	21020	21250	633,399.00
15.07.2026 17:15	21400	21100	21320	21400	650,501.00
15.07.2026 17:45	21390	19190	21280	21280	3,181,147.00
16.07.2026 09:15	21280	21280	21280	21280	0.00
16.07.2026 09:45	21280	21280	-99.99	-99.99	0.00
16.07.2026 10:15	21530	20850	21280	21140	70,163.00
16.07.2026 10:45	21290	21040	21040	21060	102,519.00
16.07.2026 11:15	21110	20880	21050	20900	141,452.00
16.07.2026 11:45	21110	20930	20930	21110	101,674.00
16.07.2026 12:15	21240	21010	21060	21110	101,761.00
16.07.2026 12:45	21440	21070	21080	21410	92,438.00
16.07.2026 13:15	21690	21420	21450	21510	72,193.00
16.07.2026 13:45	21670	21400	21470	21620	214,724.00
16.07.2026 14:15	21780	21600	21610	21720	140,382.00
16.07.2026 14:45	21760	21620	21710	21640	194,951.00
16.07.2026 15:15	21760	21480	21640	21680	191,781.00
16.07.2026 15:45	21720	21600	21680	21620	154,530.00
16.07.2026 16:15	21710	21500	21600	21660	283,972.00
16.07.2026 16:45	21900	21610	21610	21800	455,021.00
16.07.2026 17:15	21850	21090	21840	21620	560,438.00
16.07.2026 17:45	21920	21300	21630	21630	2,301,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	10,200.00	9,800.00	10,040.00	9,920.00	21,963.00
21.07.2025	10,060.00	9,868.00	9,920.00	10,060.00	52,149.00
22.07.2025	10,200.00	9,972.00	10,060.00	10,080.00	72,920.00
23.07.2025	10,410.00	10,080.00	10,080.00	10,380.00	42,495.00
24.07.2025	10,660.00	10,260.00	10,500.00	10,290.00	55,825.00
27.07.2025	10,290.00	9,999.00	9,999.00	10,290.00	98,269.00
28.07.2025	10,470.00	10,320.00	10,470.00	10,380.00	26,811.00
29.07.2025	10,490.00	10,070.00	10,450.00	10,150.00	84,704.00
30.07.2025	10,200.00	10,000.00	10,150.00	10,050.00	18,351.00
31.07.2025	10,220.00	10,040.00	10,150.00	10,180.00	24,178.00
04.08.2025	10,170.00	9,772.00	10,110.00	9,801.00	57,978.00
05.08.2025	9,976.00	9,526.00	9,865.00	9,830.00	126,171.00
06.08.2025	9,957.00	9,700.00	9,830.00	9,830.00	34,820.00
07.08.2025	9,966.00	9,555.00	9,830.00	9,604.00	87,980.00
10.08.2025	9,929.00	9,604.00	9,604.00	9,929.00	11,260.00
11.08.2025	10,060.00	9,686.00	10,060.00	9,698.00	34,965.00
12.08.2025	10,050.00	9,488.00	10,050.00	9,488.00	27,936.00
13.08.2025	10,070.00	9,488.00	9,488.00	9,956.00	45,011.00
14.08.2025	10,370.00	9,655.00	9,655.00	10,200.00	32,381.00
17.08.2025	10,440.00	10,180.00	10,200.00	10,400.00	6,692.00
18.08.2025	10,830.00	10,390.00	10,400.00	10,810.00	71,504.00
19.08.2025	10,900.00	10,740.00	10,810.00	10,880.00	41,641.00
20.08.2025	10,930.00	10,780.00	10,880.00	10,920.00	16,714.00
21.08.2025	11,050.00	10,780.00	10,920.00	10,930.00	25,937.00
24.08.2025	11,230.00	10,980.00	10,980.00	11,150.00	32,602.00
25.08.2025	11,420.00	11,120.00	11,270.00	11,290.00	131,242.00
26.08.2025	11,290.00	10,860.00	11,290.00	11,090.00	181,146.00
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00
02.11.2025	11,130.00	10,420.00	10,440.00	10,990.00	40,671.00
03.11.2025	11,200.00	10,840.00	11,200.00	11,000.00	123,967.00
04.11.2025	11,210.00	10,680.00	11,200.00	10,890.00	243,121.00
05.11.2025	10,830.00	10,450.00	10,830.00	10,680.00	323,961.00
06.11.2025	10,850.00	10,390.00	10,680.00	10,450.00	232,815.00
09.11.2025	10,450.00	10,290.00	10,450.00	10,350.00	63,103.00
10.11.2025	10,400.00	10,140.00	10,400.00	10,360.00	46,467.00
11.11.2025	10,400.00	10,100.00	10,360.00	10,280.00	84,289.00
12.11.2025	10,370.00	10,130.00	10,130.00	10,310.00	41,096.00
13.11.2025	10,320.00	10,130.00	10,310.00	10,200.00	59,102.00
16.11.2025	10,200.00	10,000.00	10,200.00	10,100.00	63,054.00
17.11.2025	10,150.00	9,850.00	10,120.00	9,850.00	128,145.00
18.11.2025	9,989.00	9,235.00	9,850.00	9,261.00	297,913.00
19.11.2025	9,261.00	9,004.00	9,100.00	9,150.00	156,615.00
20.11.2025	9,240.00	8,950.00	9,150.00	9,037.00	80,438.00
23.11.2025	9,035.00	8,960.00	8,992.00	8,960.00	22,876.00
24.11.2025	9,300.00	8,903.00	9,009.00	9,240.00	288,751.00
25.11.2025	9,304.00	9,058.00	9,240.00	9,110.00	45,137.00
26.11.2025	9,314.00	9,079.00	9,110.00	9,235.00	61,284.00
27.11.2025	9,795.00	9,312.00	9,480.00	9,460.00	255,121.00
30.11.2025	9,572.00	9,185.00	9,460.00	9,280.00	174,747.00
01.12.2025	9,311.00	9,149.00	9,280.00	9,311.00	53,295.00
02.12.2025	9,645.00	9,298.00	9,389.00	9,520.00	182,235.00
03.12.2025	10,140.00	9,401.00	9,480.00	9,900.00	268,129.00
04.12.2025	10,040.00	9,814.00	9,900.00	9,920.00	208,232.00
07.12.2025	10,220.00	9,740.00	10,000.00	10,180.00	167,446.00
08.12.2025	10,420.00	10,170.00	10,290.00	10,260.00	163,771.00
09.12.2025	10,440.00	10,150.00	10,400.00	10,390.00	66,631.00
10.12.2025	10,400.00	10,040.00	10,390.00	10,220.00	48,543.00
11.12.2025	10,640.00	10,170.00	10,220.00	10,580.00	484,097.00
14.12.2025	10,700.00	10,500.00	10,590.00	10,610.00	19,530.00
15.12.2025	10,700.00	10,520.00	10,610.00	10,520.00	43,217.00
16.12.2025	10,970.00	10,010.00	10,520.00	10,370.00	547,542.00
17.12.2025	10,620.00	10,330.00	10,470.00	10,490.00	148,330.00
18.12.2025	10,620.00	10,380.00	10,490.00	10,620.00	87,870.00
21.12.2025	10,720.00	10,540.00	10,630.00	10,700.00	27,681.00
22.12.2025	10,700.00	10,110.00	10,700.00	10,170.00	174,264.00
23.12.2025	10,520.00	10,140.00	10,170.00	10,520.00	73,107.00
24.12.2025	10,700.00	10,470.00	10,520.00	10,600.00	91,560.00
25.12.2025	10,650.00	10,320.00	10,510.00	10,590.00	48,916.00
28.12.2025	10,650.00	10,220.00	10,650.00	10,500.00	80,150.00
29.12.2025	10,510.00	10,070.00	10,500.00	10,110.00	236,291.00
30.12.2025	10,480.00	10,110.00	10,110.00	10,400.00	50,557.00
31.12.2025	11,210.00	10,330.00	10,400.00	11,210.00	544,778.00
01.01.2026	12,300.00	11,520.00	11,620.00	12,300.00	582,232.00
05.01.2026	13,000.00	12,450.00	12,800.00	12,920.00	457,093.00
06.01.2026	13,810.00	13,080.00	13,380.00	13,310.00	274,876.00
07.01.2026	13,900.00	12,800.00	13,480.00	13,870.00	165,489.00
08.01.2026	14,050.00	13,720.00	14,000.00	13,940.00	102,361.00
09.01.2026	14,430.00	13,860.00	13,870.00	14,430.00	66,380.00
12.01.2026	14,610.00	14,000.00	14,430.00	14,550.00	68,936.00
13.01.2026	14,760.00	14,000.00	14,550.00	14,610.00	82,943.00
14.01.2026	15,000.00	14,520.00	14,610.00	14,910.00	80,573.00
15.01.2026	15,000.00	14,470.00	14,910.00	14,740.00	81,463.00
16.01.2026	15,000.00	14,700.00	14,740.00	14,880.00	59,560.00
19.01.2026	14,880.00	14,300.00	14,880.00	14,510.00	61,264.00
20.01.2026	14,850.00	14,030.00	14,300.00	14,700.00	78,596.00
21.01.2026	15,200.00	14,480.00	14,700.00	14,630.00	80,313.00
22.01.2026	15,020.00	14,630.00	14,630.00	14,800.00	78,930.00
23.01.2026	15,380.00	14,800.00	14,970.00	15,200.00	162,165.00
26.01.2026	15,790.00	15,000.00	15,140.00	15,600.00	117,991.00
27.01.2026	15,650.00	15,170.00	15,600.00	15,300.00	113,125.00
28.01.2026	15,750.00	15,000.00	15,340.00	15,260.00	531,929.00
29.01.2026	16,300.00	15,300.00	15,500.00	15,530.00	364,082.00
30.01.2026	15,950.00	15,260.00	15,720.00	15,530.00	138,744.00
02.02.2026	15,910.00	15,030.00	15,530.00	15,700.00	191,775.00
03.02.2026	16,650.00	15,670.00	16,110.00	16,210.00	409,478.00
04.02.2026	17,000.00	16,030.00	17,000.00	16,500.00	194,158.00
05.02.2026	16,500.00	16,150.00	16,500.00	16,290.00	254,225.00
06.02.2026	16,410.00	15,940.00	16,210.00	16,410.00	94,656.00
09.02.2026	16,920.00	16,200.00	16,420.00	16,410.00	111,327.00
10.02.2026	16,910.00	16,170.00	16,410.00	16,750.00	97,497.00
11.02.2026	17,180.00	16,670.00	16,970.00	16,740.00	82,750.00
12.02.2026	17,010.00	16,520.00	16,740.00	16,740.00	79,663.00
13.02.2026	16,850.00	16,190.00	16,740.00	16,680.00	34,381.00
16.02.2026	17,170.00	16,720.00	16,730.00	16,900.00	79,742.00
17.02.2026	17,440.00	16,450.00	16,900.00	17,270.00	121,046.00
18.02.2026	17,850.00	17,190.00	17,270.00	17,520.00	73,920.00
19.02.2026	17,520.00	16,620.00	17,520.00	16,910.00	80,854.00
20.02.2026	17,200.00	16,190.00	17,200.00	16,690.00	125,297.00
23.02.2026	16,770.00	16,280.00	16,690.00	16,470.00	53,388.00
24.02.2026	16,740.00	16,300.00	16,450.00	16,470.00	62,894.00
25.02.2026	16,970.00	16,130.00	16,600.00	16,850.00	96,921.00
26.02.2026	16,960.00	15,950.00	16,870.00	16,450.00	110,924.00
27.02.2026	16,860.00	15,140.00	16,450.00	16,600.00	100,099.00
02.03.2026	17,580.00	16,860.00	16,880.00	17,200.00	107,808.00
04.03.2026	17,910.00	16,830.00	17,910.00	16,830.00	93,322.00
05.03.2026	17,580.00	16,830.00	16,830.00	17,400.00	126,000.00
06.03.2026	18,090.00	17,180.00	17,400.00	17,950.00	37,318.00
09.03.2026	17,800.00	16,700.00	17,800.00	17,060.00	86,855.00
10.03.2026	17,400.00	15,830.00	17,380.00	15,830.00	94,812.00
11.03.2026	16,800.00	14,760.00	15,830.00	16,620.00	120,814.00
12.03.2026	16,630.00	15,840.00	16,620.00	16,010.00	58,602.00
13.03.2026	16,270.00	15,680.00	16,010.00	15,960.00	24,936.00
16.03.2026	16,490.00	15,530.00	15,960.00	16,220.00	62,133.00
17.03.2026	16,850.00	15,670.00	16,220.00	16,850.00	102,769.00
18.03.2026	17,320.00	16,600.00	16,850.00	17,150.00	51,171.00
19.03.2026	17,220.00	16,530.00	17,010.00	16,750.00	29,665.00
20.03.2026	17,950.00	16,690.00	16,850.00	16,940.00	146,951.00
23.03.2026	17,410.00	16,220.00	16,810.00	16,840.00	86,692.00
24.03.2026	16,920.00	16,400.00	16,850.00	16,720.00	49,460.00
25.03.2026	16,900.00	15,580.00	16,720.00	15,630.00	79,207.00
26.03.2026	16,170.00	15,370.00	15,630.00	16,140.00	73,186.00
27.03.2026	16,140.00	15,270.00	15,900.00	15,670.00	68,052.00
30.03.2026	15,760.00	15,060.00	15,500.00	15,670.00	113,245.00
31.03.2026	15,920.00	14,620.00	15,670.00	14,990.00	131,679.00
03.04.2026	15,230.00	14,370.00	14,990.00	14,440.00	102,032.00
06.04.2026	15,080.00	14,370.00	14,440.00	14,990.00	67,304.00
09.04.2026	15,590.00	14,990.00	14,990.00	15,440.00	141,215.00
10.04.2026	16,080.00	15,420.00	15,440.00	15,750.00	101,460.00
13.04.2026	16,200.00	15,370.00	15,750.00	15,750.00	160,632.00
14.04.2026	16,120.00	15,640.00	15,800.00	15,750.00	92,620.00
15.04.2026	15,900.00	15,510.00	15,730.00	15,700.00	76,380.00
16.04.2026	15,960.00	15,130.00	15,750.00	15,260.00	88,262.00
17.04.2026	16,050.00	15,190.00	15,560.00	15,190.00	702,606.00
20.04.2026	16,860.00	14,990.00	15,670.00	16,710.00	180,127.00
23.04.2026	17,680.00	16,500.00	16,700.00	17,650.00	120,564.00
24.04.2026	18,020.00	17,460.00	17,500.00	17,850.00	84,266.00
27.04.2026	18,930.00	17,760.00	17,850.00	18,910.00	144,775.00
28.04.2026	19,710.00	18,850.00	19,000.00	19,260.00	116,755.00
29.04.2026	19,830.00	18,830.00	19,260.00	18,880.00	207,484.00
30.04.2026	19,080.00	18,380.00	18,880.00	18,590.00	125,060.00
01.05.2026	19,350.00	18,630.00	18,650.00	19,230.00	77,886.00
04.05.2026	19,620.00	18,790.00	19,320.00	19,350.00	177,832.00
05.05.2026	19,980.00	18,910.00	19,350.00	19,950.00	194,932.00
06.05.2026	21,340.00	20,060.00	20,060.00	21,280.00	132,246.00
07.05.2026	22,560.00	20,880.00	21,300.00	22,560.00	787,431.00
08.05.2026	23,760.00	21,930.00	22,540.00	23,520.00	116,448.00
11.05.2026	24,880.00	23,220.00	23,600.00	24,650.00	160,770.00
12.05.2026	25,190.00	24,020.00	24,610.00	24,920.00	113,738.00
13.05.2026	26,070.00	24,900.00	24,980.00	25,330.00	145,149.00
14.05.2026	26,760.00	25,410.00	25,610.00	26,440.00	178,404.00
15.05.2026	26,450.00	24,160.00	26,440.00	24,650.00	183,607.00
18.05.2026	24,500.00	22,600.00	24,500.00	22,800.00	187,262.00
19.05.2026	23,260.00	21,480.00	22,490.00	21,480.00	166,468.00
20.05.2026	22,120.00	21,260.00	21,480.00	21,790.00	126,613.00
25.05.2026	23,540.00	22,220.00	22,320.00	23,050.00	140,279.00
26.05.2026	24,200.00	22,320.00	23,670.00	22,680.00	161,462.00
27.05.2026	26,690.00	22,480.00	23,100.00	26,410.00	665,932.00
28.05.2026	26,990.00	25,730.00	26,410.00	26,530.00	164,031.00
29.05.2026	28,870.00	26,740.00	26,740.00	28,140.00	255,206.00
01.06.2026	29,270.00	26,000.00	28,870.00	26,340.00	159,540.00
02.06.2026	27,260.00	23,450.00	26,340.00	23,870.00	323,490.00
03.06.2026	24,100.00	22,100.00	23,870.00	23,400.00	227,773.00
04.06.2026	23,990.00	21,990.00	23,560.00	23,750.00	123,693.00
05.06.2026	23,790.00	22,840.00	23,750.00	23,790.00	86,626.00
08.06.2026	24,070.00	22,310.00	23,070.00	23,530.00	108,863.00
09.06.2026	24,830.00	23,400.00	23,450.00	24,220.00	91,730.00
10.06.2026	23,980.00	22,080.00	23,980.00	22,620.00	165,194.00
11.06.2026	23,180.00	20,860.00	22,620.00	22,140.00	153,896.00
12.06.2026	22,850.00	21,800.00	22,310.00	22,460.00	201,172.00
15.06.2026	23,250.00	20,970.00	22,830.00	21,200.00	108,168.00
16.06.2026	21,200.00	19,860.00	21,200.00	20,450.00	251,139.00
17.06.2026	20,630.00	18,820.00	20,450.00	19,500.00	270,306.00
18.06.2026	20,390.00	18,640.00	19,490.00	19,980.00	144,994.00
19.06.2026	21,170.00	19,850.00	19,980.00	20,630.00	207,149.00
22.06.2026	21,380.00	20,050.00	21,100.00	20,060.00	96,728.00
23.06.2026	20,560.00	19,270.00	19,500.00	20,390.00	75,691.00
24.06.2026	21,090.00	20,230.00	20,580.00	20,890.00	100,441.00
25.06.2026	22,110.00	21,000.00	21,000.00	21,110.00	158,227.00
26.06.2026	22,500.00	20,330.00	20,850.00	21,870.00	215,716.00
29.06.2026	23,560.00	21,310.00	21,870.00	21,310.00	157,321.00
30.06.2026	21,710.00	20,600.00	21,530.00	20,770.00	88,660.00
01.07.2026	23,060.00	21,040.00	21,260.00	22,900.00	397,704.00
02.07.2026	23,120.00	21,760.00	22,900.00	22,940.00	376,043.00
03.07.2026	24,300.00	21,880.00	23,010.00	24,140.00	103,982.00
06.07.2026	24,740.00	23,140.00	24,120.00	24,720.00	175,615.00
07.07.2026	24,390.00	22,440.00	24,390.00	23,860.00	289,377.00
08.07.2026	23,850.00	22,310.00	23,850.00	22,790.00	237,191.00
09.07.2026	22,880.00	21,630.00	22,790.00	21,660.00	150,316.00
10.07.2026	21,870.00	20,500.00	21,660.00	21,410.00	110,539.00
13.07.2026	21,610.00	20,670.00	21,250.00	20,910.00	80,612.00
14.07.2026	21,800.00	20,580.00	20,910.00	20,960.00	98,701.00
15.07.2026	21,800.00	20,500.00	21,190.00	21,280.00	125,630.00
16.07.2026	21,910.00	20,880.00	21,280.00	21,630.00	60,183.00

צרו איתנו קשר *5988