גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2431	2431	2431	2431	0.00
09:44	2431	2431	2431	2431	0.00
09:47	2431	2431	2431	2431	0.00
09:50	2431	2431	2431	2431	0.00
09:53	2431	2431	2431	2431	0.00
09:56	2431	2431	2431	2431	0.00
09:59	2435	2431	2431	2435	998.00
10:02	2435	2435	2435	2435	0.00
10:05	2431	2431	2431	2431	24.00
10:08	2431	2431	2431	2431	0.00
10:11	2431	2431	2431	2431	0.00
10:14	2431	2431	2431	2431	0.00
10:17	2431	2431	2431	2431	0.00
10:20	2431	2431	2431	2431	0.00
10:23	2431	2431	2431	2431	0.00
10:26	2431	2431	2431	2431	0.00
10:29	2431	2431	2431	2431	0.00
10:32	2431	2431	2431	2431	0.00
10:35	2431	2431	2431	2431	0.00
10:38	2431	2431	2431	2431	0.00
10:41	2431	2431	2431	2431	0.00
10:44	2431	2431	2431	2431	0.00
10:47	2431	2431	2431	2431	0.00
10:50	2431	2431	2431	2431	0.00
10:53	2431	2431	2431	2431	0.00
10:56	2431	2431	2431	2431	0.00
10:59	2426	2426	2426	2426	970.00
11:02	2426	2426	2426	2426	0.00
11:05	2426	2426	2426	2426	0.00
11:08	2426	2426	2426	2426	0.00
11:11	2426	2426	2426	2426	0.00
11:14	2426	2426	2426	2426	0.00
11:17	2426	2426	2426	2426	0.00
11:20	2426	2426	2426	2426	0.00
11:23	2425	2425	2425	2425	4,850.00
11:26	2425	2425	2425	2425	0.00
11:29	2425	2425	2425	2425	0.00
11:32	2425	2425	2425	2425	0.00
11:35	2411	2411	2411	2411	2,483.00
11:38	2411	2411	2411	2411	0.00
11:41	2400	2395	2400	2395	10,790.00
11:44	2395	2395	2395	2395	0.00
11:47	2395	2395	2395	2395	0.00
11:50	2395	2395	2395	2395	0.00
11:53	2395	2395	2395	2395	6,131.00
11:56	2395	2395	2395	2395	0.00
11:59	2393	2358	2393	2358	5,477.00
12:02	2358	2358	2358	2358	0.00
12:05	2358	2358	2358	2358	0.00
12:08	2375	2374	2374	2375	6,886.00
12:11	2375	2375	2375	2375	0.00
12:14	2375	2375	2375	2375	0.00
12:17	2375	2375	2375	2375	0.00
12:20	2375	2375	2375	2375	0.00
12:23	2375	2375	2375	2375	0.00
12:26	2375	2375	2375	2375	0.00
12:29	2375	2375	2375	2375	0.00
12:32	2367	2366	2366	2367	7,217.00
12:35	2367	2367	2367	2367	0.00
12:41	2367	2367	2367	2367	0.00
12:44	2367	2367	2367	2367	0.00
12:47	2367	2367	2367	2367	0.00
12:50	2367	2367	2367	2367	0.00
12:53	2367	2367	2367	2367	0.00
12:56	2367	2367	2367	2367	0.00
12:59	2367	2367	2367	2367	0.00
13:05	2367	2367	2367	2367	0.00
13:08	2367	2367	2367	2367	0.00
13:11	2367	2367	2367	2367	0.00
13:17	2367	2367	2367	2367	0.00
13:20	2367	2367	2367	2367	0.00
13:23	2367	2367	2367	2367	0.00
13:26	2367	2367	2367	2367	0.00
13:29	2367	2367	2367	2367	0.00
13:32	2367	2367	2367	2367	0.00
13:35	2380	2362	2362	2380	12,963.00
13:38	2380	2380	2380	2380	0.00
13:41	2380	2380	2380	2380	0.00
13:44	2380	2380	2380	2380	0.00
13:47	2380	2380	2380	2380	0.00
13:50	2380	2380	2380	2380	0.00
13:53	2380	2380	2380	2380	0.00
13:56	2380	2380	2380	2380	0.00
13:59	2380	2380	2380	2380	0.00
14:02	2380	2380	2380	2380	0.00
14:05	2380	2380	2380	2380	0.00
14:08	2380	2380	2380	2380	119.00
14:11	2380	2380	2380	2380	0.00
14:14	2380	2380	2380	2380	0.00
14:17	2380	2380	2380	2380	0.00
14:20	2380	2380	2380	2380	0.00
14:23	2380	2380	2380	2380	0.00
14:26	2380	2380	2380	2380	0.00
14:29	2380	2380	2380	2380	0.00
14:32	2380	2380	2380	2380	0.00
14:35	2380	2380	2380	2380	0.00
14:38	2381	2381	2381	2381	904.00
14:41	2381	2381	2381	2381	0.00
14:44	2381	2381	2381	2381	1,023.00
14:47	2381	2381	2381	2381	0.00
14:50	2381	2381	2381	2381	0.00
14:53	2381	2381	2381	2381	0.00
14:56	2381	2381	2381	2381	0.00
14:59	2381	2381	2381	2381	0.00
15:02	2381	2381	2381	2381	0.00
15:05	2381	2381	2381	2381	0.00
15:08	2381	2381	2381	2381	0.00
15:11	2381	2381	2381	2381	0.00
15:14	2363	2363	2363	2363	968.00
15:17	2363	2363	2363	2363	0.00
15:20	2363	2363	2363	2363	0.00
15:23	2363	2363	2363	2363	0.00
15:26	2370	2370	2370	2370	3,792.00
15:29	2371	2371	2371	2371	1,185.00
15:32	2372	2372	2372	2372	2,917.00
15:35	2368	2365	2365	2368	6,012.00
15:38	2368	2368	2368	2368	0.00
15:41	2367	2353	2367	2353	2,810.00
15:44	2367	2367	2367	2367	3,787.00
15:47	2352	2352	2352	2352	4,656.00
15:50	2352	2352	2352	2352	0.00
15:53	2365	2351	2365	2351	9,945.00
15:56	2342	2342	2342	2342	5,714.00
15:59	2342	2342	2342	2342	0.00
16:02	2342	2342	2342	2342	0.00
16:05	2342	2342	2342	2342	0.00
16:08	2367	2367	2367	2367	4,023.00
16:11	2368	2368	2368	2368	2,865.00
16:14	2368	2368	2368	2368	0.00
16:17	2368	2368	2368	2368	0.00
16:20	2368	2368	2368	2368	0.00
16:23	2368	2368	2368	2368	0.00
16:26	2362	2361	2362	2361	1,039.00
16:29	2362	2361	2362	2361	9,965.00
16:32	2361	2361	2361	2361	0.00
16:35	2356	2355	2355	2356	9,822.00
16:38	2356	2356	2356	2356	3,369.00
16:41	2362	2353	2362	2353	4,098.00
16:44	2345	2345	2345	2345	7,011.00
16:47	2342	2341	2341	2342	9,131.00
16:50	2342	2342	2342	2342	0.00
16:53	2344	2344	2344	2344	703.00
16:56	2347	2347	2347	2347	1,783.00
16:59	2347	2347	2347	2347	0.00
17:02	2353	2340	2353	2342	7,471.00
17:05	2342	2330	2342	2330	14,110.00
17:11	2312	2312	2312	2312	647.00
17:14	2312	2312	2312	2312	0.00
17:17	2312	2312	2312	2312	0.00
17:20	2312	2312	2312	2312	0.00
17:23	2328	2328	2328	2328	23,093.00
17:26	2328	2328	2328	2328	0.00
17:29	2328	2328	2328	2328	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	2456	2456	2456	2456	0.00
04.09.2026 09:45	2430	2430	-99.99	-99.99	0.00
04.09.2026 10:15	2456	2430	2430	2456	2,725.00
04.09.2026 10:45	2468	2430	2454	2432	18,370.00
04.09.2026 11:15	2447	2438	2438	2447	16,414.00
04.09.2026 11:45	2447	2422	2447	2422	32,737.00
04.09.2026 12:15	2460	2426	2453	2442	14,798.00
04.09.2026 12:45	2439	2429	2439	2437	16,922.00
04.09.2026 13:15	2444	2430	2430	2444	7,249.00
04.09.2026 13:45	2460	2403	2436	2429	5,806.00
04.09.2026 14:15	2429	2429	2429	2429	0.00
04.09.2026 14:45	2429	2429	2429	2429	0.00
04.09.2026 15:15	2429	2429	2429	2429	0.00
04.09.2026 15:45	2429	2429	2429	2429	0.00
04.09.2026 16:15	2429	2429	2429	2429	0.00
04.09.2026 16:45	2429	2429	2429	2429	0.00
04.09.2026 17:15	2429	2429	2429	2429	0.00
04.09.2026 17:45	2429	2429	2429	2429	0.00
07.09.2026 09:15	2440	2440	2440	2440	0.00
07.09.2026 09:45	2420	2420	-99.99	-99.99	0.00
07.09.2026 10:15	2440	2414	2420	2440	5,537.00
07.09.2026 10:45	2411	2411	2411	2411	3,785.00
07.09.2026 11:15	2417	2417	2417	2417	580.00
07.09.2026 11:45	2431	2431	2431	2431	3,913.00
07.09.2026 12:15	2442	2442	2442	2442	3,467.00
07.09.2026 12:45	2442	2442	2442	2442	0.00
07.09.2026 13:15	2457	2451	2451	2457	13,486.00
07.09.2026 13:45	2457	2457	2457	2457	393.00
07.09.2026 14:15	2457	2457	2457	2457	0.00
07.09.2026 14:45	2457	2457	2457	2457	1,007.00
07.09.2026 15:15	2452	2442	2442	2452	33,615.00
07.09.2026 15:45	2447	2425	2447	2425	3,582.00
07.09.2026 16:15	2439	2416	2425	2439	4,963.00
07.09.2026 16:45	2454	2426	2426	2427	17,599.00
07.09.2026 17:15	2461	2433	2460	2433	61,703.00
07.09.2026 17:45	2453	2415	2453	2453	55,879.00
08.09.2026 09:15	2453	2453	2453	2453	0.00
08.09.2026 09:45	2453	2356	-99.99	-99.99	0.00
08.09.2026 10:15	2452	2356	2417	2433	35,735.00
08.09.2026 10:45	2433	2433	2433	2433	0.00
08.09.2026 11:15	2441	2419	2420	2433	26,289.00
08.09.2026 11:45	2421	2421	2421	2421	19,755.00
08.09.2026 12:15	2407	2406	2406	2407	6,401.00
08.09.2026 12:45	2439	2409	2409	2439	7,385.00
08.09.2026 13:15	2412	2411	2412	2411	8,415.00
08.09.2026 13:45	2416	2400	2406	2416	27,125.00
08.09.2026 14:15	2420	2401	2404	2420	9,609.00
08.09.2026 14:45	2427	2421	2421	2427	21,227.00
08.09.2026 15:15	2432	2416	2432	2416	3,942.00
08.09.2026 15:45	2423	2407	2407	2421	27,102.00
08.09.2026 16:15	2424	2424	2424	2424	2,811.00
08.09.2026 16:45	2430	2421	2430	2421	9,336.00
08.09.2026 17:15	2422	2415	2415	2422	33,856.00
08.09.2026 17:45	2417	2400	2417	2417	46,986.00
09.09.2026 09:15	2417	2417	2417	2417	0.00
09.09.2026 09:45	2417	2417	-99.99	-99.99	0.00
09.09.2026 10:15	2417	2417	-99.99	-99.99	0.00
09.09.2026 10:45	2458	2428	2428	2454	24,796.00
09.09.2026 11:15	2436	2418	2436	2431	9,608.00
09.09.2026 11:45	2454	2411	2435	2418	14,565.00
09.09.2026 12:15	2437	2424	2424	2437	17,296.00
09.09.2026 12:45	2428	2428	2428	2428	8,692.00
09.09.2026 13:15	2428	2428	2428	2428	5,730.00
09.09.2026 13:45	2426	2421	2426	2421	5,449.00
09.09.2026 14:15	2437	2423	2428	2437	27,224.00
09.09.2026 14:45	2431	2431	2431	2431	948.00
09.09.2026 15:15	2440	2429	2431	2435	20,385.00
09.09.2026 15:45	2430	2420	2427	2430	17,698.00
09.09.2026 16:15	2432	2427	2432	2427	22,350.00
09.09.2026 16:45	2432	2423	2432	2431	27,509.00
09.09.2026 17:15	2432	2411	2431	2430	33,608.00
09.09.2026 17:45	2431	2330	2431	2431	201,894.00
10.09.2026 09:15	2431	2431	2431	2431	0.00
10.09.2026 09:45	2431	2431	-99.99	-99.99	0.00
10.09.2026 10:15	2435	2431	2431	2431	1,022.00
10.09.2026 10:45	2431	2431	2431	2431	0.00
10.09.2026 11:15	2426	2426	2426	2426	970.00
10.09.2026 11:45	2425	2395	2425	2395	18,123.00
10.09.2026 12:15	2395	2358	2395	2375	18,495.00
10.09.2026 12:45	2367	2361	2361	2367	11,231.00
10.09.2026 13:15	2367	2367	2367	2367	0.00
10.09.2026 13:45	2380	2362	2362	2380	12,963.00
10.09.2026 14:15	2380	2380	2380	2380	119.00
10.09.2026 14:45	2381	2363	2363	2381	5,370.00
10.09.2026 15:15	2381	2362	2381	2363	7,521.00
10.09.2026 15:45	2372	2353	2370	2353	16,718.00
10.09.2026 16:15	2368	2342	2367	2365	47,928.00
10.09.2026 16:45	2371	2345	2371	2345	64,565.00
10.09.2026 17:15	2353	2312	2343	2312	44,998.00
10.09.2026 17:45	2328	2256	2328	2328	23,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	2,011.28	1,963.14	2,014.16	1,990.09	84,144.00
14.09.2025	1,998.76	1,935.22	1,990.09	1,969.88	35,733.00
15.09.2025	1,990.09	1,892.85	1,969.88	1,925.59	90,047.00
16.09.2025	1,925.59	1,791.76	1,925.59	1,838.94	186,761.00
17.09.2025	1,847.60	1,723.40	1,838.94	1,785.02	130,105.00
18.09.2025	1,832.20	1,723.40	1,781.17	1,828.35	321,091.00
21.09.2025	1,828.35	1,764.80	1,828.35	1,772.50	80,621.00
25.09.2025	1,802.35	1,743.62	1,743.62	1,749.40	96,855.00
28.09.2025	1,877.45	1,749.40	1,749.40	1,851.45	60,464.00
29.09.2025	1,896.70	1,813.90	1,851.45	1,895.74	83,423.00
30.09.2025	2,021.87	1,914.03	1,915.96	1,988.17	107,723.00
05.10.2025	2,095.04	1,940.03	2,095.04	1,986.24	47,841.00
08.10.2025	2,030.53	1,939.07	1,986.24	2,022.83	49,416.00
09.10.2025	2,158.58	2,098.89	2,098.89	2,115.26	50,726.00
12.10.2025	2,207.69	2,070.97	2,115.26	2,120.07	23,475.00
15.10.2025	2,166.29	2,062.30	2,120.07	2,122.96	62,890.00
16.10.2025	2,175.91	2,097.93	2,122.96	2,108.52	61,196.00
19.10.2025	2,117.18	1,962.17	2,108.52	2,074.82	36,157.00
20.10.2025	2,130.66	2,080.60	2,074.82	2,103.70	28,139.00
21.10.2025	2,103.70	2,003.57	2,103.70	2,023.79	103,923.00
22.10.2025	2,070.01	1,988.17	2,023.79	1,992.98	179,250.00
23.10.2025	2,050.75	1,969.88	1,992.98	2,046.90	91,815.00
26.10.2025	2,094.08	2,044.97	2,046.90	2,083.49	26,379.00
27.10.2025	2,080.60	2,039.20	2,083.49	2,066.16	37,453.00
28.10.2025	2,066.16	1,992.02	2,066.16	1,995.87	53,578.00
29.10.2025	2,011.28	1,983.36	1,995.87	2,001.65	63,508.00
30.10.2025	2,021.87	1,969.88	2,001.65	1,988.17	75,210.00
02.11.2025	1,995.87	1,950.62	1,995.87	1,984.32	23,832.00
03.11.2025	1,989.13	1,949.66	1,984.32	1,988.17	69,191.00
04.11.2025	1,988.17	1,915.00	1,988.17	1,925.59	353,610.00
05.11.2025	2,028.61	1,868.78	1,925.59	2,028.61	222,137.00
06.11.2025	2,079.63	1,996.83	2,070.01	2,029.57	209,096.00
09.11.2025	2,051.71	2,008.39	2,029.57	2,019.94	104,832.00
10.11.2025	2,105.63	1,993.95	2,019.94	2,079.63	106,315.00
11.11.2025	2,118.15	2,040.16	2,079.63	2,085.41	40,666.00
12.11.2025	2,104.67	2,039.20	2,085.41	2,084.45	36,979.00
13.11.2025	2,139.33	2,054.60	2,084.45	2,139.33	50,403.00
16.11.2025	2,153.77	1,999.72	2,139.33	2,060.38	413,996.00
17.11.2025	2,210.57	2,012.24	2,065.19	2,195.17	668,767.00
18.11.2025	2,195.17	2,147.03	2,195.17	2,186.50	86,136.00
19.11.2025	2,242.35	2,163.40	2,186.50	2,212.50	81,869.00
20.11.2025	2,288.56	2,166.29	2,288.56	2,204.80	232,540.00
23.11.2025	2,262.57	2,204.80	2,204.80	2,241.38	30,086.00
24.11.2025	2,284.71	2,214.43	2,241.38	2,252.94	49,564.00
25.11.2025	2,262.57	2,203.84	2,252.94	2,226.94	42,764.00
26.11.2025	2,226.94	2,182.65	2,226.94	2,205.76	115,689.00
27.11.2025	2,291.84	2,151.96	2,151.96	2,249.78	75,680.00
30.11.2025	2,335.86	2,243.91	2,249.78	2,327.05	43,202.00
01.12.2025	2,310.42	2,261.52	2,327.05	2,280.10	38,099.00
02.12.2025	2,328.03	2,230.21	2,280.10	2,327.05	126,657.00
03.12.2025	2,396.50	2,290.86	2,327.05	2,383.79	92,197.00
04.12.2025	2,394.55	2,329.99	2,383.79	2,354.44	41,125.00
07.12.2025	2,405.31	2,327.05	2,354.44	2,349.55	19,147.00
08.12.2025	2,339.77	2,309.45	2,349.55	2,322.16	30,850.00
09.12.2025	2,400.42	2,257.60	2,400.42	2,284.99	46,617.00
10.12.2025	2,284.99	2,222.39	2,284.99	2,254.67	59,884.00
11.12.2025	2,252.71	2,212.61	2,254.67	2,229.24	151,393.00
14.12.2025	2,266.41	2,182.28	2,229.24	2,206.74	48,938.00
15.12.2025	2,233.15	2,195.00	2,206.74	2,220.43	233,185.00
16.12.2025	2,279.12	2,240.00	2,220.43	2,270.32	823,460.00
17.12.2025	2,336.83	2,265.43	2,270.32	2,288.90	106,197.00
18.12.2025	2,320.21	2,268.36	2,288.90	2,292.82	180,055.00
21.12.2025	2,345.64	2,199.89	2,200.87	2,345.64	31,040.00
22.12.2025	2,366.18	2,331.94	2,345.64	2,347.59	544,788.00
23.12.2025	2,371.07	2,331.94	2,371.07	2,347.59	51,780.00
24.12.2025	2,419.00	2,327.05	2,347.59	2,400.42	206,283.00
25.12.2025	2,415.09	2,319.23	2,400.42	2,345.64	278,216.00
28.12.2025	2,385.74	2,343.68	2,345.64	2,359.33	62,687.00
29.12.2025	2,419.98	2,357.38	2,359.33	2,417.04	50,588.00
30.12.2025	2,418.02	2,398.46	2,414.11	2,418.02	38,448.00
31.12.2025	2,440.52	2,393.57	2,418.02	2,393.57	44,101.00
01.01.2026	2,445.41	2,393.57	2,393.57	2,443.45	22,451.00
05.01.2026	2,611.70	2,443.45	2,443.45	2,601.92	654,548.00
06.01.2026	2,624.41	2,598.00	2,601.92	2,615.61	34,450.00
07.01.2026	2,621.48	2,520.73	2,615.61	2,573.55	31,360.00
08.01.2026	2,569.64	2,513.88	2,573.55	2,536.38	34,513.00
09.01.2026	2,557.90	2,526.60	2,536.38	2,536.38	11,738.00
12.01.2026	2,576.48	2,519.75	2,536.38	2,541.27	20,215.00
13.01.2026	2,556.92	2,479.65	2,541.27	2,543.23	29,292.00
14.01.2026	2,613.66	2,525.62	2,565.73	2,605.83	83,189.00
15.01.2026	2,641.04	2,541.27	2,605.83	2,641.04	446,714.00
16.01.2026	2,647.89	2,592.14	2,641.04	2,617.57	36,121.00
19.01.2026	2,617.57	2,543.23	2,617.57	2,582.35	75,819.00
20.01.2026	2,550.07	2,483.56	2,530.51	2,543.23	32,419.00
21.01.2026	2,554.97	2,431.72	2,543.23	2,500.19	42,473.00
22.01.2026	2,524.64	2,417.04	2,500.19	2,520.73	35,315.00
23.01.2026	2,543.23	2,476.71	2,520.73	2,519.75	30,059.00
26.01.2026	2,534.42	2,495.30	2,519.75	2,517.80	65,084.00
27.01.2026	2,533.45	2,484.54	2,517.80	2,497.25	52,706.00
28.01.2026	2,503.12	2,445.41	2,497.25	2,474.76	23,907.00
29.01.2026	2,474.76	2,413.13	2,474.76	2,464.97	33,982.00
30.01.2026	2,464.97	2,431.72	2,464.97	2,445.41	28,001.00
02.02.2026	2,483.56	2,381.83	2,445.41	2,483.56	20,608.00
03.02.2026	2,522.69	2,481.60	2,483.56	2,508.01	18,545.00
04.02.2026	2,522.69	2,460.08	2,508.01	2,508.01	170,183.00
05.02.2026	2,518.77	2,460.08	2,508.01	2,485.52	80,224.00
06.02.2026	2,507.04	2,439.54	2,485.52	2,499.21	7,550.00
09.02.2026	2,543.23	2,494.32	2,499.21	2,543.23	44,251.00
10.02.2026	2,578.44	2,542.25	2,543.23	2,551.05	18,537.00
11.02.2026	2,590.18	2,510.95	2,551.05	2,573.55	292,938.00
12.02.2026	2,587.24	2,549.10	2,573.55	2,586.27	32,608.00
13.02.2026	2,598.98	2,519.75	2,586.27	2,552.03	33,060.00
16.02.2026	2,613.66	2,543.23	2,552.03	2,596.05	516,969.00
17.02.2026	2,617.57	2,569.64	2,596.05	2,598.00	29,994.00
18.02.2026	2,626.37	2,559.86	2,598.00	2,598.98	172,189.00
19.02.2026	2,597.03	2,550.07	2,598.98	2,559.86	20,924.00
20.02.2026	2,582.35	2,546.16	2,559.86	2,570.62	9,111.00
23.02.2026	2,566.70	2,505.08	2,570.62	2,543.23	22,180.00
24.02.2026	2,543.23	2,435.63	2,543.23	2,448.35	185,377.00
25.02.2026	2,591.16	2,395.52	2,591.16	2,448.35	113,558.00
26.02.2026	2,503.12	2,392.59	2,448.35	2,452.26	43,798.00
27.02.2026	2,675.28	2,443.45	2,443.45	2,543.23	290,754.00
02.03.2026	2,732.01	2,513.88	2,543.23	2,706.58	192,653.00
04.03.2026	2,816.14	2,676.26	2,706.58	2,729.08	33,601.00
05.03.2026	2,729.08	2,651.80	2,729.08	2,702.67	43,893.00
06.03.2026	2,777.01	2,550.07	2,777.01	2,737.88	81,581.00
09.03.2026	2,729.08	2,596.05	2,729.08	2,691.91	87,005.00
10.03.2026	2,747.66	2,628.33	2,691.91	2,643.00	27,223.00
11.03.2026	2,653.00	2,514.00	2,643.00	2,628.00	28,728.00
12.03.2026	2,628.00	2,516.00	2,628.00	2,580.00	56,833.00
13.03.2026	2,700.00	2,508.00	2,580.00	2,650.00	34,875.00
16.03.2026	2,654.00	2,510.00	2,650.00	2,586.00	46,864.00
17.03.2026	2,644.00	2,534.00	2,586.00	2,644.00	37,619.00
18.03.2026	2,696.00	2,616.00	2,644.00	2,638.00	27,180.00
19.03.2026	2,644.00	2,586.00	2,638.00	2,622.00	12,960.00
20.03.2026	2,682.00	2,599.00	2,622.00	2,643.00	5,127.00
23.03.2026	2,667.00	2,547.00	2,643.00	2,628.00	40,957.00
24.03.2026	2,635.00	2,500.00	2,628.00	2,610.00	34,635.00
25.03.2026	2,649.00	2,548.00	2,610.00	2,555.00	25,336.00
26.03.2026	2,595.00	2,511.00	2,555.00	2,543.00	29,551.00
27.03.2026	2,543.00	2,426.00	2,543.00	2,491.00	30,205.00
30.03.2026	2,490.00	2,362.00	2,491.00	2,420.00	53,406.00
31.03.2026	2,469.00	2,372.00	2,420.00	2,444.00	54,311.00
03.04.2026	2,518.00	2,416.00	2,444.00	2,518.00	17,174.00
06.04.2026	2,543.00	2,434.00	2,518.00	2,529.00	24,999.00
09.04.2026	2,600.00	2,510.00	2,510.00	2,532.00	84,636.00
10.04.2026	2,672.00	2,518.00	2,532.00	2,635.00	44,967.00
13.04.2026	2,635.00	2,499.00	2,635.00	2,562.00	41,109.00
14.04.2026	2,684.00	2,518.00	2,684.00	2,554.00	42,017.00
15.04.2026	2,579.00	2,499.00	2,554.00	2,536.00	48,923.00
16.04.2026	2,662.00	2,527.00	2,544.00	2,543.00	40,858.00
17.04.2026	2,674.00	2,520.00	2,543.00	2,615.00	42,926.00
20.04.2026	2,670.00	2,565.00	2,615.00	2,663.00	29,909.00
23.04.2026	2,709.00	2,628.00	2,663.00	2,684.00	43,805.00
24.04.2026	2,684.00	2,612.00	2,684.00	2,658.00	37,549.00
27.04.2026	2,697.00	2,592.00	2,658.00	2,659.00	21,227.00
28.04.2026	2,700.00	2,634.00	2,700.00	2,668.00	14,341.00
29.04.2026	2,723.00	2,659.00	2,668.00	2,709.00	230,658.00
30.04.2026	2,813.00	2,668.00	2,709.00	2,805.00	212,514.00
01.05.2026	2,902.00	2,800.00	2,805.00	2,888.00	19,172.00
04.05.2026	3,006.00	2,888.00	2,888.00	2,995.00	48,447.00
05.05.2026	3,015.00	2,956.00	2,995.00	2,988.00	43,636.00
06.05.2026	3,053.00	2,971.00	2,988.00	3,012.00	77,550.00
07.05.2026	3,065.00	3,005.00	3,065.00	3,038.00	291,113.00
08.05.2026	3,189.00	2,998.00	3,040.00	3,162.00	64,077.00
11.05.2026	3,246.00	3,073.00	3,162.00	3,122.00	85,793.00
12.05.2026	3,128.00	3,039.00	3,103.00	3,088.00	34,455.00
13.05.2026	3,120.00	2,820.00	3,088.00	2,888.00	237,544.00
14.05.2026	2,900.00	2,728.00	2,888.00	2,844.00	68,951.00
15.05.2026	2,846.00	2,681.00	2,844.00	2,785.00	48,854.00
18.05.2026	2,821.00	2,667.00	2,785.00	2,787.00	34,005.00
19.05.2026	2,820.00	2,673.00	2,787.00	2,750.00	47,381.00
20.05.2026	2,777.00	2,651.00	2,750.00	2,758.00	51,331.00
25.05.2026	2,854.00	2,660.00	2,712.00	2,779.00	64,337.00
26.05.2026	2,779.00	2,625.00	2,779.00	2,677.00	62,273.00
27.05.2026	2,708.00	2,629.00	2,677.00	2,668.00	68,724.00
28.05.2026	2,669.00	2,584.00	2,668.00	2,660.00	34,129.00
29.05.2026	2,798.00	2,607.00	2,660.00	2,679.00	31,484.00
01.06.2026	2,679.00	2,564.00	2,675.00	2,571.00	41,794.00
02.06.2026	2,637.00	2,484.00	2,571.00	2,492.00	83,472.00
03.06.2026	2,512.00	2,428.00	2,492.00	2,483.00	27,989.00
04.06.2026	2,476.00	2,378.00	2,381.00	2,403.00	39,376.00
05.06.2026	2,425.00	2,343.00	2,403.00	2,406.00	82,511.00
08.06.2026	2,401.00	2,208.00	2,400.00	2,379.00	451,196.00
09.06.2026	2,429.00	2,361.00	2,379.00	2,378.00	95,743.00
10.06.2026	2,378.00	2,210.00	2,378.00	2,299.00	279,141.00
11.06.2026	2,415.00	2,289.00	2,299.00	2,406.00	165,001.00
12.06.2026	2,522.00	2,424.00	2,406.00	2,501.00	40,757.00
15.06.2026	2,522.00	2,359.00	2,501.00	2,377.00	92,328.00
16.06.2026	2,377.00	2,307.00	2,377.00	2,340.00	40,440.00
17.06.2026	2,340.00	2,269.00	2,340.00	2,314.00	364,288.00
18.06.2026	2,364.00	2,244.00	2,314.00	2,349.00	19,904.00
19.06.2026	2,384.00	2,267.00	2,349.00	2,300.00	27,604.00
22.06.2026	2,348.00	2,206.00	2,300.00	2,322.00	60,410.00
23.06.2026	2,356.00	2,269.00	2,322.00	2,330.00	35,946.00
24.06.2026	2,419.00	2,330.00	2,330.00	2,399.00	18,528.00
25.06.2026	2,410.00	2,297.00	2,297.00	2,393.00	497,369.00
26.06.2026	2,512.00	2,290.00	2,393.00	2,390.00	113,042.00
29.06.2026	2,452.00	2,356.00	2,390.00	2,370.00	28,217.00
30.06.2026	2,391.00	2,331.00	2,367.00	2,371.00	18,514.00
01.07.2026	2,437.00	2,339.00	2,371.00	2,342.00	25,885.00
02.07.2026	2,351.00	2,320.00	2,342.00	2,335.00	6,140.00
03.07.2026	2,387.00	2,273.00	2,335.00	2,365.00	40,317.00
06.07.2026	2,381.00	2,326.00	2,365.00	2,371.00	43,631.00
07.07.2026	2,372.00	2,323.00	2,371.00	2,348.00	15,306.00
08.07.2026	2,350.00	2,255.00	2,348.00	2,348.00	38,511.00
09.07.2026	2,348.00	2,292.00	2,348.00	2,301.00	27,018.00
10.07.2026	2,313.00	2,215.00	2,301.00	2,305.00	8,952.00
13.07.2026	2,325.00	2,258.00	2,305.00	2,308.00	18,992.00
14.07.2026	2,308.00	2,280.00	2,308.00	2,280.00	23,434.00
15.07.2026	2,306.00	2,255.00	2,280.00	2,295.00	20,367.00
16.07.2026	2,355.00	2,275.00	2,295.00	2,355.00	15,266.00
17.07.2026	2,400.00	2,301.00	2,301.00	2,398.00	5,733.00
20.07.2026	2,482.00	2,376.00	2,398.00	2,393.00	15,088.00
21.07.2026	2,411.00	2,372.00	2,393.00	2,390.00	9,383.00
22.07.2026	2,439.00	2,390.00	2,390.00	2,412.00	38,992.00
24.07.2026	2,412.00	2,308.00	2,412.00	2,364.00	14,062.00
27.07.2026	2,413.00	2,256.00	2,301.00	2,256.00	15,173.00
28.07.2026	2,277.00	2,188.00	2,256.00	2,223.00	41,298.00
29.07.2026	2,240.00	2,170.00	2,223.00	2,215.00	14,321.00
30.07.2026	2,295.00	2,180.00	2,215.00	2,271.00	19,132.00
31.07.2026	2,312.00	2,269.00	2,271.00	2,307.00	5,853.00
03.08.2026	2,316.00	2,205.00	2,307.00	2,238.00	46,131.00
04.08.2026	2,259.00	2,180.00	2,238.00	2,259.00	55,303.00
05.08.2026	2,276.00	2,218.00	2,259.00	2,227.00	31,098.00
06.08.2026	2,427.00	2,147.00	2,227.00	2,210.00	155,898.00
07.08.2026	2,237.00	2,195.00	2,210.00	2,218.00	14,792.00
10.08.2026	2,236.00	2,123.00	2,218.00	2,151.00	124,822.00
11.08.2026	2,151.00	1,982.00	2,151.00	2,052.00	157,433.00
12.08.2026	2,175.00	2,019.00	2,052.00	2,150.00	115,345.00
13.08.2026	2,245.00	2,130.00	2,150.00	2,238.00	34,848.00
14.08.2026	2,244.00	2,185.00	2,238.00	2,221.00	15,309.00
17.08.2026	2,257.00	2,148.00	2,257.00	2,175.00	64,194.00
18.08.2026	2,221.00	2,104.00	2,175.00	2,201.00	17,008.00
19.08.2026	2,264.00	2,201.00	2,201.00	2,219.00	34,430.00
20.08.2026	2,271.00	2,184.00	2,227.00	2,228.00	21,931.00
21.08.2026	2,265.00	2,228.00	2,228.00	2,242.00	14,569.00
24.08.2026	2,208.00	2,027.00	2,208.00	2,144.00	23,651.00
25.08.2026	2,219.00	2,100.00	2,144.00	2,200.00	27,141.00
26.08.2026	2,228.00	2,138.00	2,200.00	2,212.00	32,201.00
27.08.2026	2,228.00	2,160.00	2,212.00	2,205.00	23,088.00
28.08.2026	2,379.00	2,179.00	2,205.00	2,279.00	60,031.00
31.08.2026	2,380.00	2,217.00	2,279.00	2,231.00	53,310.00
01.09.2026	2,390.00	2,231.00	2,231.00	2,333.00	51,368.00
02.09.2026	2,432.00	2,309.00	2,309.00	2,430.00	23,152.00
03.09.2026	2,500.00	2,302.00	2,302.00	2,456.00	22,212.00
04.09.2026	2,468.00	2,422.00	2,430.00	2,440.00	11,458.00
07.09.2026	2,461.00	2,411.00	2,420.00	2,453.00	13,861.00
08.09.2026	2,441.00	2,385.00	2,417.00	2,417.00	20,053.00
09.09.2026	2,458.00	2,411.00	2,417.00	2,431.00	22,599.00
10.09.2026	2,435.00	2,291.00	2,431.00	2,328.00	19,574.00
10.09.2026	2,435.00	2,256.00	-99.99	2,431.00	0.00

צרו איתנו קשר *5988