גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1969	1969	1969	1969	0.00
09:44	1969	1969	1969	1969	0.00
09:47	1969	1969	1969	1969	0.00
09:50	1969	1969	1969	1969	0.00
09:53	1990	1990	1990	1990	0.00
09:56	1990	1990	1990	1990	0.00
09:59	2050	1990	1990	2050	34,018.00
10:02	2039	2037	2039	2037	4,992.00
10:05	2036	2036	2036	2036	2,687.00
10:08	2036	2036	2036	2036	0.00
10:11	2013	2013	2013	2013	8,494.00
10:14	2021	2021	2021	2021	3,253.00
10:17	2022	2022	2022	2022	2,972.00
10:20	2022	2022	2022	2022	0.00
10:23	2022	2022	2022	2022	3,194.00
10:26	2022	2022	2022	2022	0.00
10:29	2022	2022	2022	2022	0.00
10:32	2022	2022	2022	2022	0.00
10:35	2004	1994	2004	1994	3,922.00
10:38	2016	2016	2016	2016	6,229.00
10:41	2005	2005	2005	2005	3,629.00
10:44	2009	2009	2009	2009	7,152.00
10:47	2009	2009	2009	2009	0.00
10:50	2015	2009	2009	2015	11,823.00
10:53	2015	2015	2015	2015	0.00
10:56	2015	2015	2015	2015	0.00
11:02	1996	1996	1996	1996	0.00
11:05	1988	1988	1988	1988	10,953.00
11:08	1997	1997	1997	1997	1,637.00
11:11	2008	2008	2008	2008	3,995.00
11:14	2008	2008	2008	2008	0.00
11:20	1995	1995	1995	1995	0.00
11:23	1995	1995	1995	1995	0.00
11:26	1998	1998	1998	1998	1,078.00
11:29	2004	2004	2004	2004	1,402.00
11:32	2004	2004	2004	2004	0.00
11:35	2007	2002	2002	2007	8,215.00
11:38	2007	2007	2007	2007	0.00
11:41	2004	2004	2004	2004	2,184.00
11:44	2011	2009	2011	2009	12,404.00
11:47	2014	2003	2003	2014	20,414.00
11:50	2019	2017	2017	2019	3,109.00
11:53	2019	2019	2019	2019	0.00
11:56	2010	2009	2009	2010	5,024.00
11:59	2012	2012	2012	2012	362.00
12:02	2012	2012	2012	2012	4,527.00
12:05	2012	2012	2012	2012	0.00
12:08	2012	2012	2012	2012	0.00
12:11	2009	2007	2007	2009	7,955.00
12:14	2009	2009	2009	2009	0.00
12:17	2009	2009	2009	2009	0.00
12:20	2008	2008	2008	2008	3,754.00
12:23	2008	2008	2008	2008	0.00
12:26	2010	2006	2006	2010	3,493.00
12:29	2010	2010	2010	2010	0.00
12:32	2010	2010	2010	2010	0.00
12:35	2010	2010	2010	2010	0.00
12:38	2010	2010	2010	2010	0.00
12:41	2010	2010	2010	2010	0.00
12:44	2010	2010	2010	2010	0.00
12:47	2010	2010	2010	2010	68,701.00
12:50	2017	2003	2003	2017	7,665.00
12:53	2017	2017	2017	2017	0.00
12:56	2017	2017	2017	2017	0.00
12:59	2017	2017	2017	2017	0.00
13:02	2017	2017	2017	2017	0.00
13:05	2017	2017	2017	2017	0.00
13:08	2016	2016	2016	2016	3,407.00
13:11	2019	2019	2019	2019	1,130.00
13:14	2030	2019	2019	2030	14,207.00
13:17	2030	2030	2030	2030	0.00
13:20	2030	2030	2030	2030	0.00
13:23	2030	2030	2030	2030	0.00
13:26	2033	2026	2033	2026	4,194.00
13:29	2026	2026	2026	2026	0.00
13:32	2026	2021	2026	2026	12,045.00
13:35	2026	2026	2026	2026	0.00
13:38	2026	2026	2026	2026	0.00
13:41	2022	2022	2022	2022	16,944.00
13:44	2024	2024	2024	2024	9,897.00
13:47	2042	2024	2024	2035	21,163.00
13:50	2036	2035	2035	2036	3,949.00
13:53	2036	2036	2036	2036	0.00
13:56	2036	2036	2036	2036	3,563.00
13:59	2038	2038	2038	2038	468.00
14:02	2040	2035	2040	2035	26,746.00
14:05	2034	2032	2034	2032	21,528.00
14:08	2032	2032	2032	2032	0.00
14:11	2040	2040	2040	2040	16,952.00
14:14	2040	2040	2040	2040	0.00
14:17	2040	2040	2040	2040	0.00
14:20	2050	2049	2049	2050	12,667.00
14:23	2050	2050	2050	2050	0.00
14:26	2053	2053	2053	2053	3,613.00
14:29	2091	2070	2070	2091	7,089.00
14:32	2091	2091	2091	2091	0.00
14:35	2091	2091	2091	2091	0.00
14:38	2091	2091	2091	2091	0.00
14:41	2100	2086	2100	2086	9,474.00
14:44	2086	2086	2086	2086	0.00
14:47	2068	2063	2068	2063	4,608.00
14:50	2063	2063	2063	2063	0.00
14:53	2074	2070	2074	2070	1,223.00
14:56	2080	2080	2080	2080	15,641.00
14:59	2080	2080	2080	2080	0.00
15:02	2080	2080	2080	2080	0.00
15:05	2075	2065	2065	2075	6,810.00
15:08	2075	2075	2075	2075	0.00
15:11	2075	2075	2075	2075	0.00
15:14	2075	2075	2075	2075	0.00
15:17	2075	2075	2075	2075	0.00
15:20	2075	2075	2075	2075	0.00
15:23	2075	2075	2075	2075	0.00
15:26	2075	2075	2075	2075	0.00
15:29	2082	2082	2082	2082	520.00
15:32	2082	2082	2082	2082	0.00
15:35	2082	2082	2082	2082	0.00
15:38	2082	2082	2082	2082	2,206.00
15:41	2072	2072	2072	2072	2,092.00
15:44	2083	2083	2083	2083	1,708.00
15:47	2083	2083	2083	2083	0.00
15:50	2083	2083	2083	2083	0.00
15:53	2083	2083	2083	2083	0.00
15:56	2083	2083	2083	2083	0.00
15:59	2083	2083	2083	2083	0.00
16:02	2079	2079	2079	2079	1,018.00
16:05	2079	2079	2079	2079	1,081.00
16:08	2079	2079	2079	2079	0.00
16:11	2080	2079	2079	2079	5,010.00
16:14	2079	2079	2079	2079	0.00
16:17	2080	2080	2080	2080	894.00
16:20	2078	2078	2078	2078	1,184.00
16:23	2078	2078	2078	2078	0.00
16:26	2081	2075	2075	2081	8,031.00
16:29	2064	2064	2064	2064	2,765.00
16:32	2064	2064	2064	2064	0.00
16:35	2064	2064	2064	2064	0.00
16:38	2064	2064	2064	2064	0.00
16:41	2080	2080	2080	2080	1,060.00
16:44	2080	2080	2080	2080	0.00
16:47	2080	2080	2080	2080	0.00
16:50	2077	2077	2077	2077	3,821.00
16:53	2066	2066	2066	2066	3,698.00
16:56	2074	2072	2072	2074	2,902.00
16:59	2074	2074	2074	2074	0.00
17:02	2074	2065	2073	2065	2,112.00
17:05	2066	2066	2066	2066	3,884.00
17:23	2065	2065	2065	2065	371,369.00
17:26	2065	2065	2065	2065	0.00
17:29	2065	2065	2065	2065	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1899	1899	1899	1899	0.00
21.09.2025 09:45	1899	1899	-99.99	-99.99	0.00
21.09.2025 10:15	1899	1877	1899	1897	52,094.00
21.09.2025 10:45	1886	1883	1883	1886	6,654.00
21.09.2025 11:15	1876	1865	1876	1865	12,289.00
21.09.2025 11:45	1861	1833	1860	1857	31,938.00
21.09.2025 12:15	1851	1836	1851	1846	42,801.00
21.09.2025 12:45	1846	1841	1842	1846	3,132.00
21.09.2025 13:15	1847	1839	1847	1845	19,860.00
21.09.2025 13:45	1860	1851	1851	1855	28,730.00
21.09.2025 14:15	1855	1850	1854	1850	25,611.00
21.09.2025 14:45	1850	1845	1850	1845	20,444.00
21.09.2025 15:15	1853	1845	1845	1853	5,048.00
21.09.2025 15:45	1855	1837	1853	1844	37,036.00
21.09.2025 16:15	1841	1805	1841	1841	139,474.00
21.09.2025 16:45	1841	1841	1841	1841	0.00
21.09.2025 17:15	1841	1841	1841	1841	0.00
21.09.2025 17:45	1841	1841	1841	1841	0.00
25.09.2025 09:15	1841	1841	1841	1841	0.00
25.09.2025 09:45	1841	1841	-99.99	-99.99	0.00
25.09.2025 10:15	1816	1800	1811	1816	28,981.00
25.09.2025 10:45	1845	1823	1823	1845	8,709.00
25.09.2025 11:15	1845	1845	1845	1845	0.00
25.09.2025 11:45	1842	1832	1840	1842	28,400.00
25.09.2025 12:15	1850	1845	1845	1845	34,511.00
25.09.2025 12:45	1845	1845	1845	1845	0.00
25.09.2025 13:15	1848	1841	1841	1841	3,869.00
25.09.2025 13:45	1851	1844	1847	1850	22,550.00
25.09.2025 14:15	1852	1843	1851	1852	53,207.00
25.09.2025 14:45	1860	1847	1860	1847	21,035.00
25.09.2025 15:15	1872	1848	1856	1859	78,858.00
25.09.2025 15:45	1860	1832	1860	1832	51,492.00
25.09.2025 16:15	1825	1818	1825	1820	233,858.00
25.09.2025 16:45	1839	1818	1818	1819	28,847.00
25.09.2025 17:15	1834	1817	1820	1820	130,748.00
25.09.2025 17:45	1817	1771	1817	1817	164,965.00
28.09.2025 09:15	1817	1817	1817	1817	0.00
28.09.2025 09:45	1817	1817	1817	1817	0.00
28.09.2025 10:15	1847	1817	1817	1847	461.00
28.09.2025 10:45	1853	1836	1847	1843	81,373.00
28.09.2025 11:15	1863	1850	1853	1850	11,052.00
28.09.2025 11:45	1868	1857	1868	1862	2,343.00
28.09.2025 12:15	1874	1865	1869	1869	41,932.00
28.09.2025 12:45	1869	1860	1869	1860	21,696.00
28.09.2025 13:15	1867	1860	1860	1867	7,446.00
28.09.2025 13:45	1868	1861	1868	1862	21,046.00
28.09.2025 14:15	1888	1869	1869	1882	52,436.00
28.09.2025 14:45	1886	1864	1874	1865	83,776.00
28.09.2025 15:15	1883	1865	1865	1877	8,120.00
28.09.2025 15:45	1995	1873	1873	1950	179,025.00
28.09.2025 16:15	1950	1923	1923	1923	86,169.00
28.09.2025 16:45	1923	1923	1923	1923	0.00
28.09.2025 17:15	1923	1923	1923	1923	0.00
28.09.2025 17:45	1923	1923	1923	1923	0.00
29.09.2025 09:15	1923	1923	1923	1923	0.00
29.09.2025 09:45	1970	1923	-99.99	-99.99	0.00
29.09.2025 10:15	1933	1923	1923	1933	985.00
29.09.2025 10:45	1950	1934	1945	1950	28,641.00
29.09.2025 11:15	1945	1933	1945	1933	18,169.00
29.09.2025 11:45	1927	1910	1923	1927	32,485.00
29.09.2025 12:15	1925	1908	1922	1917	62,972.00
29.09.2025 12:45	1923	1914	1914	1918	13,147.00
29.09.2025 13:15	1927	1921	1921	1926	24,891.00
29.09.2025 13:45	1929	1923	1929	1923	5,618.00
29.09.2025 14:15	1927	1905	1927	1905	31,036.00
29.09.2025 14:45	1905	1884	1905	1905	151,718.00
29.09.2025 15:15	1922	1913	1913	1918	25,968.00
29.09.2025 15:45	1940	1915	1915	1937	33,851.00
29.09.2025 16:15	1957	1951	1955	1955	30,130.00
29.09.2025 16:45	1970	1944	1952	1960	99,677.00
29.09.2025 17:15	1970	1959	1962	1970	230,577.00
29.09.2025 17:45	1970	1955	1970	1969	74,944.00
30.09.2025 09:15	1969	1969	1969	1969	0.00
30.09.2025 09:45	1969	1969	-99.99	-99.99	0.00
30.09.2025 10:15	2050	1990	1990	2013	50,193.00
30.09.2025 10:45	2022	1990	2021	2005	66,072.00
30.09.2025 11:15	2015	1988	2004	2008	77,159.00
30.09.2025 11:45	2009	1995	1995	2009	25,340.00
30.09.2025 12:15	2019	2003	2009	2009	61,294.00
30.09.2025 12:45	2010	2005	2005	2008	21,214.00
30.09.2025 13:15	2022	2003	2010	2019	94,549.00
30.09.2025 13:45	2033	2019	2019	2022	57,115.00
30.09.2025 14:15	2042	2024	2024	2040	98,987.00
30.09.2025 14:45	2100	2049	2049	2086	52,655.00
30.09.2025 15:15	2089	2063	2089	2083	34,860.00
30.09.2025 15:45	2082	2072	2080	2072	5,964.00
30.09.2025 16:15	2083	2079	2083	2080	15,252.00
30.09.2025 16:45	2081	2064	2080	2080	24,782.00
30.09.2025 17:15	2078	2065	2077	2071	35,730.00
30.09.2025 17:45	2085	2000	2060	2065	376,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,297.80	1,262.47	1,284.43	1,286.34	61,556.00
07.10.2024	1,311.17	1,270.11	1,294.93	1,289.20	163,842.00
08.10.2024	1,342.68	1,284.43	1,314.03	1,333.13	148,312.00
09.10.2024	1,379.93	1,333.13	1,334.09	1,376.11	132,171.00
10.10.2024	1,389.48	1,336.95	1,376.11	1,340.77	55,338.00
13.10.2024	1,360.83	1,315.94	1,340.77	1,330.27	36,107.00
14.10.2024	1,351.28	1,313.08	1,330.27	1,335.04	74,239.00
15.10.2024	1,384.70	1,325.49	1,335.04	1,376.11	38,537.00
20.10.2024	1,388.52	1,342.68	1,376.11	1,382.79	21,042.00
21.10.2024	1,402.85	1,371.33	1,394.25	1,385.66	61,251.00
22.10.2024	1,420.99	1,357.01	1,385.66	1,391.39	133,926.00
27.10.2024	1,404.76	1,388.52	1,391.39	1,399.03	18,081.00
28.10.2024	1,405.71	1,388.52	1,399.03	1,401.89	60,882.00
29.10.2024	1,432.45	1,402.85	1,401.89	1,412.40	69,999.00
30.10.2024	1,448.68	1,363.69	1,363.69	1,448.68	178,952.00
31.10.2024	1,448.68	1,402.85	1,448.68	1,425.76	32,812.00
03.11.2024	1,451.55	1,420.99	1,451.55	1,425.76	9,744.00
04.11.2024	1,425.76	1,375.15	1,425.76	1,399.98	28,223.00
05.11.2024	1,420.04	1,394.25	1,399.98	1,400.94	153,763.00
06.11.2024	1,418.13	1,400.94	1,400.94	1,408.58	9,487.00
07.11.2024	1,420.99	1,383.75	1,408.58	1,413.35	134,514.00
10.11.2024	1,512.67	1,420.99	1,420.99	1,470.65	60,966.00
11.11.2024	1,527.95	1,449.64	1,470.65	1,513.62	117,055.00
12.11.2024	1,556.60	1,470.65	1,556.60	1,553.73	72,923.00
13.11.2024	1,632.04	1,539.41	1,553.73	1,590.02	46,124.00
14.11.2024	1,620.58	1,570.92	1,590.02	1,594.79	44,208.00
17.11.2024	1,625.35	1,551.82	1,594.79	1,575.69	106,592.00
18.11.2024	1,575.69	1,470.65	1,575.69	1,517.44	255,366.00
19.11.2024	1,570.92	1,472.56	1,517.44	1,494.52	161,490.00
20.11.2024	1,520.31	1,476.38	1,494.52	1,495.48	70,667.00
21.11.2024	1,497.39	1,478.29	1,495.48	1,494.52	39,170.00
24.11.2024	1,492.61	1,474.47	1,480.20	1,490.70	24,937.00
25.11.2024	1,506.94	1,463.01	1,490.70	1,484.97	47,519.00
26.11.2024	1,488.79	1,472.56	1,488.79	1,472.56	19,125.00
27.11.2024	1,484.97	1,462.05	1,472.56	1,462.05	30,242.00
28.11.2024	1,550.28	1,434.91	1,550.28	1,434.91	67,305.00
01.12.2024	1,516.35	1,427.15	1,434.91	1,502.77	56,021.00
02.12.2024	1,501.80	1,483.38	1,502.77	1,497.93	84,720.00
03.12.2024	1,543.49	1,491.14	1,497.93	1,539.62	84,203.00
04.12.2024	1,558.04	1,516.35	1,558.04	1,540.59	39,829.00
05.12.2024	1,568.70	1,503.74	1,540.59	1,568.70	81,078.00
08.12.2024	1,580.34	1,548.34	1,568.70	1,557.07	42,217.00
09.12.2024	1,583.24	1,539.62	1,557.07	1,573.55	54,143.00
10.12.2024	1,585.18	1,551.25	1,573.55	1,585.18	54,188.00
11.12.2024	1,599.73	1,563.85	1,585.18	1,576.46	52,895.00
12.12.2024	1,598.76	1,508.59	1,576.46	1,519.26	96,422.00
15.12.2024	1,576.46	1,539.62	1,576.46	1,546.40	14,904.00
16.12.2024	1,595.85	1,541.56	1,546.40	1,591.97	32,463.00
17.12.2024	1,616.21	1,580.34	1,591.97	1,608.45	21,353.00
18.12.2024	1,617.18	1,590.03	1,608.45	1,608.45	24,039.00
19.12.2024	1,608.45	1,557.07	1,608.45	1,566.76	30,646.00
22.12.2024	1,607.48	1,566.76	1,566.76	1,584.21	30,592.00
23.12.2024	1,616.21	1,551.25	1,616.21	1,558.04	21,921.00
24.12.2024	1,565.79	1,538.65	1,565.79	1,552.22	25,727.00
25.12.2024	1,555.13	1,530.89	1,552.22	1,541.56	56,700.00
26.12.2024	1,559.01	1,465.93	1,541.56	1,478.54	79,509.00
29.12.2024	1,507.62	1,454.30	1,478.54	1,465.93	58,595.00
30.12.2024	1,485.32	1,455.27	1,465.93	1,476.60	49,223.00
31.12.2024	1,551.25	1,476.60	1,476.60	1,535.74	44,986.00
01.01.2025	1,604.57	1,563.85	1,535.74	1,604.57	28,042.00
02.01.2025	1,657.90	1,586.15	1,604.57	1,657.90	33,370.00
05.01.2025	1,700.56	1,657.90	1,657.90	1,696.68	25,037.00
06.01.2025	1,723.83	1,685.05	1,696.68	1,723.83	32,550.00
07.01.2025	1,723.83	1,646.26	1,723.83	1,654.99	963,224.00
08.01.2025	1,703.47	1,623.97	1,649.17	1,681.17	38,051.00
09.01.2025	1,706.38	1,648.20	1,681.17	1,658.87	34,348.00
12.01.2025	1,703.47	1,638.51	1,658.87	1,676.32	7,516.00
13.01.2025	1,716.07	1,640.45	1,676.32	1,711.22	32,715.00
14.01.2025	1,728.67	1,696.68	1,711.22	1,715.10	46,388.00
15.01.2025	1,793.63	1,706.38	1,715.10	1,737.40	52,229.00
16.01.2025	1,755.82	1,727.71	1,746.13	1,745.16	48,237.00
19.01.2025	1,805.27	1,732.55	1,745.16	1,793.63	115,458.00
20.01.2025	1,793.63	1,758.73	1,793.63	1,793.63	43,143.00
21.01.2025	1,803.33	1,745.16	1,793.63	1,787.82	64,042.00
22.01.2025	1,793.63	1,776.18	1,787.82	1,793.63	178,482.00
23.01.2025	1,823.69	1,764.55	1,764.55	1,793.63	15,164.00
26.01.2025	1,793.63	1,764.55	1,793.63	1,780.06	14,584.00
27.01.2025	1,764.55	1,672.44	1,764.55	1,686.98	67,080.00
28.01.2025	1,745.16	1,623.00	1,623.00	1,679.23	66,163.00
29.01.2025	1,735.46	1,679.23	1,679.23	1,703.47	31,923.00
30.01.2025	1,728.67	1,678.26	1,703.47	1,689.89	17,926.00
02.02.2025	1,729.64	1,647.23	1,689.89	1,718.98	15,389.00
03.02.2025	1,727.71	1,678.26	1,701.53	1,712.19	25,944.00
04.02.2025	1,783.94	1,709.28	1,712.19	1,769.40	59,024.00
05.02.2025	1,889.62	1,736.43	1,769.40	1,842.11	190,264.00
06.02.2025	1,860.53	1,813.02	1,842.11	1,825.63	203,384.00
09.02.2025	1,854.71	1,813.02	1,813.02	1,841.14	22,395.00
10.02.2025	1,844.05	1,826.60	1,841.14	1,842.11	48,915.00
11.02.2025	1,842.11	1,796.54	1,842.11	1,818.84	17,960.00
12.02.2025	1,835.32	1,745.16	1,835.32	1,769.40	46,841.00
13.02.2025	1,845.02	1,769.40	1,769.40	1,800.42	51,217.00
16.02.2025	1,843.08	1,779.09	1,800.42	1,816.90	32,537.00
17.02.2025	1,837.26	1,799.45	1,816.90	1,816.90	27,440.00
18.02.2025	1,842.11	1,803.33	1,816.90	1,826.60	127,300.00
19.02.2025	1,841.14	1,785.88	1,826.60	1,804.30	128,636.00
20.02.2025	1,808.18	1,772.30	1,808.18	1,781.03	67,798.00
23.02.2025	1,792.66	1,736.43	1,769.40	1,773.27	32,784.00
24.02.2025	1,912.89	1,773.27	1,773.27	1,839.20	390,704.00
25.02.2025	1,861.50	1,813.02	1,839.20	1,826.60	77,684.00
26.02.2025	1,837.26	1,799.45	1,826.60	1,832.41	58,356.00
27.02.2025	1,834.35	1,807.21	1,832.41	1,833.38	18,710.00
02.03.2025	1,850.84	1,799.45	1,833.38	1,830.48	15,302.00
03.03.2025	1,908.04	1,830.48	1,830.48	1,894.46	69,483.00
04.03.2025	1,956.51	1,856.65	1,894.46	1,868.29	83,927.00
05.03.2025	1,987.54	1,866.35	1,868.29	1,870.23	27,615.00
06.03.2025	1,870.23	1,816.12	1,870.23	1,828.91	34,768.00
09.03.2025	1,884.98	1,828.91	1,828.91	1,852.52	7,936.00
10.03.2025	1,870.23	1,801.36	1,852.52	1,825.95	23,129.00
11.03.2025	1,813.17	1,735.44	1,813.17	1,786.60	120,453.00
12.03.2025	1,818.08	1,721.67	1,786.60	1,789.55	41,062.00
13.03.2025	1,818.08	1,774.80	1,789.55	1,806.28	31,995.00
16.03.2025	1,834.81	1,791.52	1,806.28	1,805.29	22,295.00
17.03.2025	1,823.00	1,763.97	1,805.29	1,776.76	58,196.00
18.03.2025	1,780.70	1,730.53	1,776.76	1,773.81	105,546.00
19.03.2025	1,773.81	1,749.22	1,773.81	1,756.10	20,933.00
20.03.2025	1,786.60	1,711.83	1,756.10	1,717.74	20,941.00
23.03.2025	1,741.35	1,603.61	1,741.35	1,603.61	57,787.00
24.03.2025	1,649.85	1,575.08	1,603.61	1,631.16	22,677.00
25.03.2025	1,741.35	1,550.49	1,631.16	1,711.83	40,157.00
26.03.2025	1,765.94	1,664.61	1,711.83	1,678.38	27,563.00
27.03.2025	1,735.44	1,647.88	1,678.38	1,709.86	27,676.00
30.03.2025	1,709.86	1,661.66	1,709.86	1,672.48	4,135.00
31.03.2025	1,672.48	1,596.73	1,672.48	1,672.48	32,500.00
01.04.2025	1,714.78	1,672.48	1,672.48	1,675.43	10,694.00
02.04.2025	1,719.70	1,675.43	1,675.43	1,684.29	14,134.00
03.04.2025	1,685.27	1,633.13	1,684.29	1,646.90	21,011.00
06.04.2025	1,606.56	1,564.26	1,564.26	1,565.24	49,764.00
07.04.2025	1,565.24	1,471.78	1,565.24	1,536.71	53,830.00
08.04.2025	1,619.35	1,554.42	1,536.71	1,595.74	31,070.00
09.04.2025	1,585.90	1,553.44	1,584.92	1,570.16	42,937.00
10.04.2025	1,662.64	1,570.16	1,570.16	1,639.03	34,815.00
14.04.2025	1,715.77	1,641.00	1,639.03	1,710.85	25,251.00
15.04.2025	1,771.85	1,710.85	1,710.85	1,742.33	19,463.00
16.04.2025	1,838.74	1,720.69	1,742.33	1,746.27	13,489.00
17.04.2025	1,768.89	1,711.83	1,746.27	1,745.28	17,360.00
20.04.2025	1,805.29	1,728.56	1,745.28	1,753.15	8,992.00
21.04.2025	1,758.07	1,704.95	1,758.07	1,715.77	22,811.00
22.04.2025	1,758.07	1,708.88	1,715.77	1,737.41	37,823.00
23.04.2025	1,791.52	1,737.41	1,768.89	1,737.41	80,828.00
24.04.2025	1,792.51	1,708.88	1,737.41	1,762.01	15,161.00
27.04.2025	1,795.46	1,739.38	1,762.01	1,760.04	12,322.00
28.04.2025	1,788.57	1,752.17	1,760.04	1,761.02	21,715.00
29.04.2025	1,825.95	1,764.96	1,761.02	1,825.95	136,437.00
04.05.2025	1,912.53	1,824.97	1,825.95	1,879.08	35,275.00
05.05.2025	1,917.45	1,835.79	1,862.36	1,912.53	81,023.00
06.05.2025	2,006.98	1,899.74	1,912.53	1,991.24	249,529.00
07.05.2025	2,084.70	1,967.62	1,967.62	2,062.07	68,292.00
08.05.2025	2,098.47	2,055.18	2,065.02	2,093.55	36,170.00
11.05.2025	2,181.11	2,092.57	2,093.55	2,133.89	33,292.00
12.05.2025	2,170.29	2,106.34	2,133.89	2,164.39	50,191.00
13.05.2025	2,204.72	2,127.98	2,164.39	2,193.90	66,562.00
14.05.2025	2,292.28	2,188.98	2,193.90	2,252.93	57,056.00
15.05.2025	2,272.61	2,209.64	2,252.93	2,262.77	126,843.00
18.05.2025	2,354.26	2,207.67	2,262.77	2,243.09	163,621.00
19.05.2025	2,229.32	2,100.44	2,203.74	2,183.08	706,504.00
20.05.2025	2,172.26	2,076.83	2,172.26	2,145.69	49,044.00
21.05.2025	2,153.56	2,052.23	2,145.69	2,153.56	271,460.00
22.05.2025	2,179.14	2,105.36	2,153.56	2,167.34	64,772.00
25.05.2025	2,192.92	2,144.71	2,167.34	2,179.14	28,564.00
26.05.2025	2,203.74	2,132.90	2,179.14	2,148.65	76,498.00
27.05.2025	2,183.08	2,131.92	2,148.65	2,142.74	25,559.00
28.05.2025	2,157.50	2,107.32	2,142.74	2,144.71	48,537.00
29.05.2025	2,165.49	2,106.11	2,160.55	2,136.79	46,064.00
03.06.2025	2,153.62	2,059.59	2,136.79	2,079.39	43,113.00
04.06.2025	2,112.05	2,068.50	2,101.16	2,101.16	60,168.00
05.06.2025	2,137.78	2,065.53	2,101.16	2,096.21	53,985.00
08.06.2025	2,148.67	2,097.20	2,096.21	2,107.10	13,589.00
09.06.2025	2,164.50	2,096.21	2,096.21	2,152.63	48,382.00
10.06.2025	2,186.28	2,125.91	2,152.63	2,181.33	29,075.00
11.06.2025	2,241.70	2,170.44	2,181.33	2,214.98	42,697.00
12.06.2025	2,214.98	2,113.04	2,214.98	2,115.02	23,160.00
15.06.2025	2,115.02	2,013.08	2,115.02	2,023.96	36,108.00
16.06.2025	2,171.43	2,023.96	2,023.96	2,155.60	284,995.00
17.06.2025	2,161.53	2,099.18	2,155.60	2,142.73	19,516.00
18.06.2025	2,229.83	2,125.91	2,142.73	2,210.03	26,786.00
19.06.2025	2,236.75	2,191.23	2,210.03	2,228.84	29,641.00
22.06.2025	2,265.45	2,228.84	2,228.84	2,242.69	21,469.00
23.06.2025	2,261.50	2,159.56	2,242.69	2,159.56	12,199.00
24.06.2025	2,311.97	2,194.20	2,236.75	2,300.09	82,664.00
25.06.2025	2,306.03	2,240.71	2,300.09	2,283.27	13,567.00
26.06.2025	2,405.99	2,283.27	2,283.27	2,405.00	53,219.00
29.06.2025	2,533.67	2,405.00	2,405.00	2,533.67	51,898.00
30.06.2025	2,533.67	2,370.36	2,533.67	2,385.21	166,096.00
01.07.2025	2,461.42	2,343.64	2,385.21	2,444.59	128,115.00
02.07.2025	2,506.95	2,424.80	2,444.59	2,506.95	190,685.00
03.07.2025	2,550.49	2,464.39	2,494.08	2,474.28	76,667.00
06.07.2025	2,549.50	2,408.96	2,474.28	2,462.41	58,889.00
07.07.2025	2,529.71	2,405.00	2,474.28	2,454.49	25,070.00
08.07.2025	2,497.05	2,355.52	2,454.49	2,385.21	433,523.00
09.07.2025	2,466.37	2,335.72	2,385.21	2,399.07	99,496.00
10.07.2025	2,448.55	2,347.60	2,421.83	2,447.56	36,777.00
13.07.2025	2,464.39	2,345.62	2,447.56	2,350.57	21,524.00
14.07.2025	2,362.45	2,302.07	2,362.45	2,306.03	31,272.00
15.07.2025	2,367.40	2,302.07	2,306.03	2,356.51	21,771.00
16.07.2025	2,356.51	2,316.92	2,356.51	2,333.75	24,395.00
17.07.2025	2,387.19	2,333.75	2,333.75	2,387.19	34,215.00
20.07.2025	2,441.62	2,336.71	2,387.19	2,353.54	16,783.00
21.07.2025	2,374.32	2,325.83	2,353.54	2,330.78	57,940.00
22.07.2025	2,381.25	2,324.84	2,330.78	2,375.31	73,564.00
23.07.2025	2,384.22	2,347.60	2,375.31	2,360.47	23,838.00
24.07.2025	2,419.85	2,343.64	2,419.85	2,366.41	29,836.00
27.07.2025	2,414.90	2,302.07	2,355.52	2,321.87	21,815.00
28.07.2025	2,352.55	2,297.13	2,321.87	2,326.82	19,149.00
29.07.2025	2,333.75	2,283.27	2,326.82	2,288.22	35,744.00
30.07.2025	2,333.75	2,231.80	2,288.22	2,239.72	41,768.00
31.07.2025	2,293.17	2,197.16	2,239.72	2,197.16	43,237.00
04.08.2025	2,197.16	2,135.80	2,197.16	2,147.68	58,415.00
05.08.2025	2,147.68	2,038.81	2,147.68	2,047.72	128,548.00
06.08.2025	2,125.91	1,992.29	2,047.72	2,063.55	272,998.00
07.08.2025	2,115.02	2,063.55	2,063.55	2,114.03	229,890.00
10.08.2025	2,244.67	2,114.03	2,114.03	2,172.42	28,763.00
11.08.2025	2,261.50	2,130.85	2,261.50	2,155.60	32,239.00
12.08.2025	2,177.37	2,078.40	2,155.60	2,095.22	81,361.00
13.08.2025	2,204.09	2,095.22	2,095.22	2,197.16	50,081.00
14.08.2025	2,210.03	2,158.57	2,204.09	2,197.16	51,150.00
17.08.2025	2,267.43	2,197.16	2,197.16	2,227.85	11,726.00
18.08.2025	2,257.54	2,157.58	2,227.85	2,196.17	101,330.00
19.08.2025	2,236.75	2,170.44	2,196.17	2,192.22	84,213.00
20.08.2025	2,192.22	2,157.58	2,192.22	2,160.55	31,719.00
21.08.2025	2,193.21	2,143.72	2,160.55	2,190.24	6,592.00
24.08.2025	2,265.45	2,157.58	2,190.24	2,262.49	329,872.00
25.08.2025	2,261.50	2,191.23	2,262.49	2,199.14	66,514.00
26.08.2025	2,217.95	2,169.45	2,199.14	2,213.00	34,365.00
27.08.2025	2,249.00	2,175.00	2,213.00	2,205.00	29,706.00
28.08.2025	2,262.00	2,163.00	2,205.00	2,169.00	37,520.00
31.08.2025	2,177.00	2,112.00	2,169.00	2,141.00	11,970.00
01.09.2025	2,141.00	2,086.00	2,141.00	2,107.00	55,338.00
02.09.2025	2,107.00	2,024.00	2,107.00	2,066.00	204,300.00
03.09.2025	2,108.00	2,066.00	2,066.00	2,101.00	32,056.00
04.09.2025	2,115.00	2,072.00	2,101.00	2,083.00	26,212.00
07.09.2025	2,098.00	2,079.00	2,083.00	2,085.00	12,991.00
08.09.2025	2,091.00	2,033.00	2,085.00	2,048.00	38,706.00
09.09.2025	2,123.00	2,040.00	2,048.00	2,105.00	25,864.00
10.09.2025	2,106.00	2,057.00	2,105.00	2,092.00	31,686.00
11.09.2025	2,089.00	2,039.00	2,092.00	2,067.00	84,144.00
14.09.2025	2,076.00	2,010.00	2,067.00	2,046.00	35,733.00
15.09.2025	2,067.00	1,966.00	2,046.00	2,000.00	90,047.00
16.09.2025	2,000.00	1,861.00	2,000.00	1,910.00	186,761.00
17.09.2025	1,919.00	1,790.00	1,910.00	1,854.00	130,105.00
18.09.2025	1,903.00	1,790.00	1,850.00	1,899.00	321,091.00
21.09.2025	1,899.00	1,833.00	1,899.00	1,841.00	80,621.00
25.09.2025	1,872.00	1,811.00	1,811.00	1,817.00	96,855.00
28.09.2025	1,950.00	1,817.00	1,817.00	1,923.00	60,464.00
29.09.2025	1,970.00	1,884.00	1,923.00	1,969.00	83,423.00
30.09.2025	2,100.00	1,988.00	1,990.00	2,065.00	107,723.00

צרו איתנו קשר *5988