גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2533	2533	2533	2533	0.00
09:44	2533	2533	2533	2533	0.00
09:47	2533	2533	2533	2533	0.00
09:50	2533	2533	2533	2533	0.00
09:53	2520	2520	2520	2520	0.00
09:56	2520	2520	2520	2520	0.00
09:59	2550	2549	2549	2550	8,694.00
10:05	2550	2550	2550	2550	0.00
10:08	2550	2550	2550	2550	0.00
10:11	2550	2550	2550	2550	0.00
10:14	2550	2550	2550	2550	0.00
10:17	2550	2550	2550	2550	0.00
10:20	2577	2556	2573	2577	162,678.00
10:23	2577	2577	2577	2577	0.00
10:26	2571	2571	2571	2571	2,288.00
10:29	2571	2571	2571	2571	0.00
10:32	2563	2563	2563	2563	5,664.00
10:35	2555	2555	2555	2555	2,631.00
10:38	2555	2555	2555	2555	0.00
10:41	2555	2555	2555	2555	0.00
10:44	2560	2560	2560	2560	1,536.00
10:47	2560	2560	2560	2560	0.00
10:50	2560	2560	2560	2560	0.00
10:53	2560	2560	2560	2560	0.00
10:56	2560	2560	2560	2560	0.00
10:59	2560	2560	2560	2560	0.00
11:02	2560	2560	2560	2560	0.00
11:05	2556	2556	2556	2556	996.00
11:08	2568	2568	2568	2568	1,335.00
11:11	2568	2568	2568	2568	0.00
11:14	2568	2568	2568	2568	0.00
11:17	2568	2568	2568	2568	0.00
11:20	2568	2568	2568	2568	0.00
11:23	2568	2568	2568	2568	0.00
11:26	2567	2561	2567	2561	4,740.00
11:29	2567	2566	2566	2567	1,488.00
11:32	2561	2561	2561	2561	4,865.00
11:35	2561	2561	2561	2561	5,992.00
11:38	2561	2561	2561	2561	0.00
11:41	2572	2563	2563	2572	16,197.00
11:44	2577	2575	2575	2575	3,091.00
11:47	2571	2567	2571	2567	11,466.00
11:50	2554	2550	2550	2554	34,263.00
11:53	2554	2554	2554	2554	1,813.00
11:56	2559	2556	2556	2559	16,038.00
11:59	2565	2551	2565	2551	8,376.00
12:02	2551	2551	2551	2551	0.00
12:05	2533	2533	2533	2533	658.00
12:08	2533	2533	2533	2533	0.00
12:11	2533	2533	2533	2533	0.00
12:14	2533	2533	2533	2533	0.00
12:17	2533	2533	2533	2533	0.00
12:20	2533	2533	2533	2533	0.00
12:23	2533	2533	2533	2533	0.00
12:26	2533	2533	2533	2533	0.00
12:29	2533	2533	2533	2533	4,787.00
12:32	2522	2522	2522	2522	504.00
12:35	2525	2525	2525	2525	833.00
12:38	2542	2542	2542	2542	508.00
12:41	2542	2542	2542	2542	0.00
12:44	2527	2527	2527	2527	732.00
12:47	2528	2528	2528	2528	707.00
12:50	2528	2528	2528	2528	0.00
12:53	2528	2528	2528	2528	0.00
12:56	2528	2528	2528	2528	0.00
12:59	2528	2528	2528	2528	0.00
13:02	2528	2528	2528	2528	0.00
13:05	2528	2528	2528	2528	0.00
13:08	2528	2528	2528	2528	0.00
13:11	2520	2520	2520	2520	504.00
13:14	2520	2520	2520	2520	0.00
13:17	2520	2520	2520	2520	0.00
13:20	2520	2520	2520	2520	0.00
13:23	2520	2520	2520	2520	0.00
13:26	2520	2520	2520	2520	0.00
13:29	2520	2520	2520	2520	0.00
13:32	2508	2508	2508	2508	827.00
13:35	2508	2508	2508	2508	0.00
13:38	2508	2508	2508	2508	0.00
13:41	2508	2508	2508	2508	0.00
13:44	2508	2508	2508	2508	0.00
13:47	2508	2508	2508	2508	0.00
13:50	2517	2517	2517	2517	2,240.00
13:53	2517	2517	2517	2517	0.00
13:59	2519	2519	2519	2519	0.00
14:02	2519	2519	2519	2519	0.00
14:05	2519	2519	2519	2519	0.00
14:08	2519	2519	2519	2519	0.00
14:11	2519	2519	2519	2519	0.00
14:14	2520	2517	2517	2520	26,275.00
14:17	2520	2520	2520	2520	0.00
14:20	2520	2520	2520	2520	1,260.00
14:23	2520	2520	2520	2520	0.00
14:26	2524	2524	2524	2524	504.00
14:29	2524	2524	2524	2524	0.00
14:32	2524	2524	2524	2524	0.00
14:35	2524	2524	2524	2524	0.00
14:38	2524	2524	2524	2524	0.00
14:41	2524	2524	2524	2524	0.00
14:44	2539	2539	2539	2539	1,294.00
14:47	2539	2539	2539	2539	0.00
14:50	2537	2532	2537	2532	8,439.00
14:53	2527	2527	2527	2527	1,086.00
14:56	2536	2536	2536	2536	1,699.00
14:59	2536	2536	2536	2536	0.00
15:02	2536	2536	2536	2536	0.00
15:05	2536	2536	2536	2536	0.00
15:08	2536	2536	2536	2536	0.00
15:11	2536	2536	2536	2536	0.00
15:14	2523	2523	2523	2523	1,211.00
15:17	2523	2523	2523	2523	5,802.00
15:20	2523	2523	2523	2523	0.00
15:23	2523	2523	2523	2523	0.00
15:26	2523	2523	2523	2523	0.00
15:29	2523	2523	2523	2523	0.00
15:32	2523	2523	2523	2523	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2430	2430	2430	2430	0.00
29.06.2025 09:45	2430	2430	-99.99	-99.99	0.00
29.06.2025 10:15	2441	2430	2430	2441	41,580.00
29.06.2025 10:45	2444	2442	2442	2444	708.00
29.06.2025 11:15	2449	2444	2449	2445	35,715.00
29.06.2025 11:45	2449	2447	2449	2447	5,752.00
29.06.2025 12:15	2449	2449	2449	2449	1,469.00
29.06.2025 12:45	2450	2449	2449	2450	35,451.00
29.06.2025 13:15	2448	2445	2445	2448	15,088.00
29.06.2025 13:45	2462	2448	2448	2462	13,611.00
29.06.2025 14:15	2472	2470	2470	2472	30,742.00
29.06.2025 14:45	2478	2472	2472	2478	15,400.00
29.06.2025 15:15	2485	2475	2475	2485	195,387.00
29.06.2025 15:45	2562	2478	2478	2498	130,403.00
29.06.2025 16:15	2562	2516	2560	2560	113,996.00
29.06.2025 16:45	2560	2560	2560	2560	0.00
29.06.2025 17:15	2560	2560	2560	2560	0.00
29.06.2025 17:45	2560	2560	2560	2560	0.00
30.06.2025 09:15	2560	2560	2560	2560	0.00
30.06.2025 09:45	2560	2560	-99.99	-99.99	0.00
30.06.2025 10:15	2560	2431	2560	2434	428,501.00
30.06.2025 10:45	2499	2430	2471	2434	260,630.00
30.06.2025 11:15	2475	2434	2434	2455	45,219.00
30.06.2025 11:45	2476	2459	2460	2459	48,367.00
30.06.2025 12:15	2491	2470	2472	2470	16,667.00
30.06.2025 12:45	2489	2450	2469	2450	35,755.00
30.06.2025 13:15	2450	2450	2450	2450	217,364.00
30.06.2025 13:45	2464	2463	2463	2464	3,671.00
30.06.2025 14:15	2470	2467	2467	2470	22,030.00
30.06.2025 14:45	2470	2457	2467	2457	18,620.00
30.06.2025 15:15	2453	2453	2453	2453	106,190.00
30.06.2025 15:45	2465	2458	2460	2461	21,567.00
30.06.2025 16:15	2451	2420	2450	2451	60,734.00
30.06.2025 16:45	2493	2400	2449	2400	510,506.00
30.06.2025 17:15	2412	2395	2399	2407	117,239.00
30.06.2025 17:45	2412	2390	2412	2410	112,838.00
01.07.2025 09:15	2410	2410	2410	2410	0.00
01.07.2025 09:45	2410	2410	-99.99	-99.99	0.00
01.07.2025 10:15	2410	2371	2410	2380	56,373.00
01.07.2025 10:45	2390	2380	2380	2390	28,511.00
01.07.2025 11:15	2409	2386	2409	2386	12,034.00
01.07.2025 11:45	2381	2369	2381	2372	34,198.00
01.07.2025 12:15	2383	2371	2371	2383	5,268.00
01.07.2025 12:45	2391	2383	2383	2391	7,167.00
01.07.2025 13:15	2395	2395	2395	2395	24,908.00
01.07.2025 13:45	2406	2394	2396	2394	9,083.00
01.07.2025 14:15	2406	2391	2395	2406	31,234.00
01.07.2025 14:45	2434	2396	2406	2420	147,368.00
01.07.2025 15:15	2450	2414	2422	2450	58,475.00
01.07.2025 15:45	2458	2439	2458	2439	66,020.00
01.07.2025 16:15	2466	2442	2442	2466	1,061,939.00
01.07.2025 16:45	2487	2465	2467	2465	157,999.00
01.07.2025 17:15	2481	2437	2475	2437	61,577.00
01.07.2025 17:45	2475	2470	2474	2470	162,211.00
02.07.2025 09:15	2470	2470	2470	2470	0.00
02.07.2025 09:45	2470	2470	-99.99	-99.99	0.00
02.07.2025 10:15	2479	2470	2473	2473	5,520.00
02.07.2025 10:45	2485	2465	2470	2465	30,404.00
02.07.2025 11:15	2468	2458	2465	2460	43,886.00
02.07.2025 11:45	2476	2450	2450	2473	205,402.00
02.07.2025 12:15	2511	2484	2500	2484	121,724.00
02.07.2025 12:45	2499	2455	2477	2462	63,086.00
02.07.2025 13:15	2479	2467	2468	2477	34,982.00
02.07.2025 13:45	2484	2470	2484	2478	49,939.00
02.07.2025 14:15	2493	2474	2474	2483	28,899.00
02.07.2025 14:45	2496	2481	2482	2486	69,594.00
02.07.2025 15:15	2499	2478	2481	2497	825,299.00
02.07.2025 15:45	2495	2488	2488	2495	58,258.00
02.07.2025 16:15	2514	2490	2495	2507	90,455.00
02.07.2025 16:45	2516	2507	2514	2516	211,596.00
02.07.2025 17:15	2533	2505	2505	2530	156,671.00
02.07.2025 17:45	2548	2530	2530	2533	124,031.00
03.07.2025 09:15	2533	2533	2533	2533	0.00
03.07.2025 09:45	2533	2533	-99.99	-99.99	0.00
03.07.2025 10:15	2550	2520	2549	2543	17,558.00
03.07.2025 10:45	2577	2555	2567	2564	200,785.00
03.07.2025 11:15	2568	2556	2560	2567	21,164.00
03.07.2025 11:45	2572	2560	2567	2572	66,831.00
03.07.2025 12:15	2572	2533	2572	2533	202,268.00
03.07.2025 12:45	2542	2522	2533	2527	7,366.00
03.07.2025 13:15	2528	2520	2528	2520	3,180.00
03.07.2025 13:45	2517	2503	2503	2517	8,400.00
03.07.2025 14:15	2519	2517	2517	2519	5,487.00
03.07.2025 14:45	2536	2520	2520	2536	7,860.00
03.07.2025 15:15	2539	2527	2539	2536	12,520.00
03.07.2025 15:45	2523	2517	2523	2518	34,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,047.83	1,032.68	1,022.25	1,042.15	221,742.00
07.07.2024	1,075.31	1,024.15	1,024.15	1,071.52	17,354.00
08.07.2024	1,070.57	1,043.10	1,071.52	1,046.89	25,754.00
09.07.2024	1,092.36	1,050.68	1,046.89	1,061.10	24,325.00
10.07.2024	1,068.68	1,037.41	1,061.10	1,049.73	12,434.00
11.07.2024	1,080.99	1,049.73	1,049.73	1,071.52	43,990.00
14.07.2024	1,073.41	1,038.36	1,071.52	1,058.26	42,336.00
15.07.2024	1,074.36	1,049.73	1,058.26	1,060.15	23,808.00
16.07.2024	1,073.41	1,047.83	1,060.15	1,052.57	112,243.00
17.07.2024	1,065.83	1,038.36	1,052.57	1,058.26	26,052.00
18.07.2024	1,086.68	1,057.31	1,058.26	1,072.47	17,218.00
21.07.2024	1,068.68	1,043.10	1,072.47	1,061.10	40,140.00
22.07.2024	1,077.20	1,053.52	1,061.10	1,070.57	28,456.00
23.07.2024	1,115.10	1,066.78	1,070.57	1,098.05	232,099.00
24.07.2024	1,157.73	1,108.47	1,098.05	1,154.89	269,329.00
25.07.2024	1,157.73	1,114.15	1,154.89	1,153.94	26,139.00
28.07.2024	1,153.94	1,101.84	1,153.94	1,116.05	27,191.00
29.07.2024	1,123.63	1,095.20	1,116.05	1,110.36	22,049.00
30.07.2024	1,111.31	1,082.89	1,110.36	1,098.05	66,563.00
31.07.2024	1,123.63	1,080.05	1,098.05	1,100.89	81,752.00
01.08.2024	1,109.42	1,068.68	1,100.89	1,098.99	42,751.00
04.08.2024	1,096.15	1,057.31	1,098.99	1,075.31	103,484.00
05.08.2024	1,075.31	1,008.99	1,075.31	1,046.89	183,911.00
06.08.2024	1,076.26	1,026.04	1,059.20	1,066.78	17,205.00
07.08.2024	1,112.26	1,065.83	1,066.78	1,085.73	40,434.00
08.08.2024	1,116.05	1,042.15	1,085.73	1,099.94	25,705.00
11.08.2024	1,153.00	1,108.47	1,108.47	1,139.73	16,022.00
12.08.2024	1,156.79	1,108.47	1,156.79	1,124.57	97,005.00
14.08.2024	1,138.79	1,094.26	1,124.57	1,099.94	51,112.00
15.08.2024	1,118.89	1,080.99	1,099.94	1,109.42	189,030.00
18.08.2024	1,136.89	1,108.47	1,136.89	1,112.26	37,989.00
19.08.2024	1,110.36	1,084.78	1,112.26	1,090.47	38,707.00
20.08.2024	1,136.89	1,076.26	1,090.47	1,097.10	106,678.00
21.08.2024	1,126.47	1,061.10	1,097.10	1,076.26	43,870.00
22.08.2024	1,075.31	1,060.15	1,076.26	1,066.78	19,375.00
25.08.2024	1,098.99	1,059.20	1,066.78	1,098.05	30,006.00
26.08.2024	1,127.96	1,080.68	1,098.05	1,092.26	37,691.00
27.08.2024	1,128.92	1,092.26	1,092.26	1,116.38	77,886.00
28.08.2024	1,141.47	1,113.48	1,116.38	1,138.57	59,797.00
29.08.2024	1,154.98	1,123.13	1,138.57	1,138.57	113,916.00
01.09.2024	1,161.73	1,111.55	1,138.57	1,128.92	72,425.00
02.09.2024	1,186.82	1,152.08	1,152.08	1,182.96	186,453.00
03.09.2024	1,208.04	1,176.20	1,186.82	1,206.11	80,344.00
04.09.2024	1,241.82	1,184.89	1,185.85	1,238.92	70,981.00
05.09.2024	1,277.52	1,237.96	1,239.89	1,263.04	205,452.00
08.09.2024	1,284.27	1,251.46	1,263.04	1,270.76	51,810.00
09.09.2024	1,281.38	1,263.04	1,270.76	1,274.62	89,507.00
10.09.2024	1,289.10	1,270.76	1,274.62	1,278.48	65,495.00
11.09.2024	1,303.57	1,276.55	1,282.34	1,283.31	105,132.00
12.09.2024	1,311.29	1,283.31	1,285.24	1,297.78	65,874.00
15.09.2024	1,312.25	1,284.27	1,312.25	1,294.88	38,917.00
16.09.2024	1,293.92	1,256.29	1,288.13	1,276.55	47,733.00
17.09.2024	1,270.76	1,216.73	1,276.55	1,236.03	84,219.00
18.09.2024	1,270.76	1,233.13	1,270.76	1,237.96	79,075.00
19.09.2024	1,285.24	1,227.34	1,283.31	1,234.10	87,013.00
22.09.2024	1,310.32	1,223.48	1,258.22	1,283.31	135,049.00
23.09.2024	1,307.43	1,269.80	1,283.31	1,278.48	108,012.00
24.09.2024	1,302.60	1,262.08	1,292.95	1,270.76	90,663.00
25.09.2024	1,288.13	1,244.71	1,270.76	1,268.83	117,602.00
26.09.2024	1,307.43	1,268.83	1,268.83	1,283.31	135,113.00
29.09.2024	1,302.60	1,245.67	1,283.31	1,289.10	60,143.00
30.09.2024	1,333.48	1,284.27	1,289.10	1,302.60	140,157.00
01.10.2024	1,377.87	1,281.38	1,302.60	1,297.78	166,976.00
06.10.2024	1,311.29	1,275.59	1,297.78	1,299.71	61,556.00
07.10.2024	1,324.80	1,283.31	1,308.39	1,302.60	163,842.00
08.10.2024	1,356.64	1,297.78	1,327.69	1,346.99	148,312.00
09.10.2024	1,394.27	1,346.99	1,347.95	1,390.41	132,171.00
10.10.2024	1,403.92	1,350.85	1,390.41	1,354.71	55,338.00
13.10.2024	1,374.97	1,329.62	1,354.71	1,344.09	36,107.00
14.10.2024	1,365.32	1,326.73	1,344.09	1,348.92	74,239.00
15.10.2024	1,399.09	1,339.27	1,348.92	1,390.41	38,537.00
20.10.2024	1,402.95	1,356.64	1,390.41	1,397.16	21,042.00
21.10.2024	1,417.43	1,385.58	1,408.74	1,400.06	61,251.00
22.10.2024	1,435.76	1,371.11	1,400.06	1,405.85	133,926.00
27.10.2024	1,419.36	1,402.95	1,405.85	1,413.57	18,081.00
28.10.2024	1,420.32	1,402.95	1,413.57	1,416.46	60,882.00
29.10.2024	1,447.34	1,417.43	1,416.46	1,427.07	69,999.00
30.10.2024	1,463.74	1,377.87	1,377.87	1,463.74	178,952.00
31.10.2024	1,463.74	1,417.43	1,463.74	1,440.58	32,812.00
03.11.2024	1,466.64	1,435.76	1,466.64	1,440.58	9,744.00
04.11.2024	1,440.58	1,389.44	1,440.58	1,414.53	28,223.00
05.11.2024	1,434.79	1,408.74	1,414.53	1,415.50	153,763.00
06.11.2024	1,432.86	1,415.50	1,415.50	1,423.21	9,487.00
07.11.2024	1,435.76	1,398.13	1,423.21	1,428.04	134,514.00
10.11.2024	1,528.39	1,435.76	1,435.76	1,485.93	60,966.00
11.11.2024	1,543.83	1,464.71	1,485.93	1,529.35	117,055.00
12.11.2024	1,572.77	1,485.93	1,572.77	1,569.88	72,923.00
13.11.2024	1,649.00	1,555.41	1,569.88	1,606.54	46,124.00
14.11.2024	1,637.42	1,587.25	1,606.54	1,611.37	44,208.00
17.11.2024	1,642.25	1,567.95	1,611.37	1,592.07	106,592.00
18.11.2024	1,592.07	1,485.93	1,592.07	1,533.21	255,366.00
19.11.2024	1,587.25	1,487.86	1,533.21	1,510.06	161,490.00
20.11.2024	1,536.11	1,491.72	1,510.06	1,511.02	70,667.00
21.11.2024	1,512.95	1,493.65	1,511.02	1,510.06	39,170.00
24.11.2024	1,508.13	1,489.79	1,495.58	1,506.20	24,937.00
25.11.2024	1,522.60	1,478.21	1,506.20	1,500.41	47,519.00
26.11.2024	1,504.27	1,487.86	1,504.27	1,487.86	19,125.00
27.11.2024	1,500.41	1,477.25	1,487.86	1,477.25	30,242.00
28.11.2024	1,566.39	1,449.82	1,566.39	1,449.82	67,305.00
01.12.2024	1,532.11	1,441.98	1,449.82	1,518.39	56,021.00
02.12.2024	1,517.41	1,498.80	1,518.39	1,513.49	84,720.00
03.12.2024	1,559.54	1,506.64	1,513.49	1,555.62	84,203.00
04.12.2024	1,574.23	1,532.11	1,574.23	1,556.60	39,829.00
05.12.2024	1,585.01	1,519.37	1,556.60	1,585.01	81,078.00
08.12.2024	1,596.76	1,564.43	1,585.01	1,573.25	42,217.00
09.12.2024	1,599.70	1,555.62	1,573.25	1,589.90	54,143.00
10.12.2024	1,601.66	1,567.37	1,589.90	1,601.66	54,188.00
11.12.2024	1,616.35	1,580.11	1,601.66	1,592.84	52,895.00
12.12.2024	1,615.37	1,524.27	1,592.84	1,535.05	96,422.00
15.12.2024	1,592.84	1,555.62	1,592.84	1,562.47	14,904.00
16.12.2024	1,612.43	1,557.58	1,562.47	1,608.52	32,463.00
17.12.2024	1,633.01	1,596.76	1,608.52	1,625.17	21,353.00
18.12.2024	1,633.99	1,606.56	1,625.17	1,625.17	24,039.00
19.12.2024	1,625.17	1,573.25	1,625.17	1,583.05	30,646.00
22.12.2024	1,624.19	1,583.05	1,583.05	1,600.68	30,592.00
23.12.2024	1,633.01	1,567.37	1,633.01	1,574.23	21,921.00
24.12.2024	1,582.07	1,554.64	1,582.07	1,568.35	25,727.00
25.12.2024	1,571.29	1,546.80	1,568.35	1,557.58	56,700.00
26.12.2024	1,575.21	1,481.17	1,557.58	1,493.90	79,509.00
29.12.2024	1,523.29	1,469.41	1,493.90	1,481.17	58,595.00
30.12.2024	1,500.76	1,470.39	1,481.17	1,491.94	49,223.00
31.12.2024	1,567.37	1,491.94	1,491.94	1,551.70	44,986.00
01.01.2025	1,621.25	1,580.11	1,551.70	1,621.25	28,042.00
02.01.2025	1,675.13	1,602.64	1,621.25	1,675.13	33,370.00
05.01.2025	1,718.23	1,675.13	1,675.13	1,714.31	25,037.00
06.01.2025	1,741.74	1,702.56	1,714.31	1,741.74	32,550.00
07.01.2025	1,741.74	1,663.37	1,741.74	1,672.19	963,224.00
08.01.2025	1,721.17	1,640.84	1,666.31	1,698.64	38,051.00
09.01.2025	1,724.11	1,665.33	1,698.64	1,676.11	34,348.00
12.01.2025	1,721.17	1,655.54	1,676.11	1,693.74	7,516.00
13.01.2025	1,733.91	1,657.50	1,693.74	1,729.01	32,715.00
14.01.2025	1,746.64	1,714.31	1,729.01	1,732.93	46,388.00
15.01.2025	1,812.27	1,724.11	1,732.93	1,755.46	52,229.00
16.01.2025	1,774.07	1,745.66	1,764.27	1,763.29	48,237.00
19.01.2025	1,824.03	1,750.56	1,763.29	1,812.27	115,458.00
20.01.2025	1,812.27	1,777.01	1,812.27	1,812.27	43,143.00
21.01.2025	1,822.07	1,763.29	1,812.27	1,806.40	64,042.00
22.01.2025	1,812.27	1,794.64	1,806.40	1,812.27	178,482.00
23.01.2025	1,842.64	1,782.89	1,782.89	1,812.27	15,164.00
26.01.2025	1,812.27	1,782.89	1,812.27	1,798.56	14,584.00
27.01.2025	1,782.89	1,689.82	1,782.89	1,704.52	67,080.00
28.01.2025	1,763.29	1,639.86	1,639.86	1,696.68	66,163.00
29.01.2025	1,753.50	1,696.68	1,696.68	1,721.17	31,923.00
30.01.2025	1,746.64	1,695.70	1,721.17	1,707.46	17,926.00
02.02.2025	1,747.62	1,664.35	1,707.46	1,736.84	15,389.00
03.02.2025	1,745.66	1,695.70	1,719.21	1,729.99	25,944.00
04.02.2025	1,802.48	1,727.05	1,729.99	1,787.78	59,024.00
05.02.2025	1,909.26	1,754.48	1,787.78	1,861.26	190,264.00
06.02.2025	1,879.87	1,831.87	1,861.26	1,844.60	203,384.00
09.02.2025	1,873.99	1,831.87	1,831.87	1,860.28	22,395.00
10.02.2025	1,863.21	1,845.58	1,860.28	1,861.26	48,915.00
11.02.2025	1,861.26	1,815.21	1,861.26	1,837.74	17,960.00
12.02.2025	1,854.40	1,763.29	1,854.40	1,787.78	46,841.00
13.02.2025	1,864.19	1,787.78	1,787.78	1,819.13	51,217.00
16.02.2025	1,862.23	1,797.58	1,819.13	1,835.79	32,537.00
17.02.2025	1,856.36	1,818.15	1,835.79	1,835.79	27,440.00
18.02.2025	1,861.26	1,822.07	1,835.79	1,845.58	127,300.00
19.02.2025	1,860.28	1,804.44	1,845.58	1,823.05	128,636.00
20.02.2025	1,826.97	1,790.72	1,826.97	1,799.54	67,798.00
23.02.2025	1,811.30	1,754.48	1,787.78	1,791.70	32,784.00
24.02.2025	1,932.77	1,791.70	1,791.70	1,858.32	390,704.00
25.02.2025	1,880.85	1,831.87	1,858.32	1,845.58	77,684.00
26.02.2025	1,856.36	1,818.15	1,845.58	1,851.46	58,356.00
27.02.2025	1,853.42	1,825.99	1,851.46	1,852.44	18,710.00
02.03.2025	1,870.07	1,818.15	1,852.44	1,849.50	15,302.00
03.03.2025	1,927.87	1,849.50	1,849.50	1,914.15	69,483.00
04.03.2025	1,976.85	1,875.95	1,914.15	1,887.70	83,927.00
05.03.2025	2,008.20	1,885.75	1,887.70	1,889.66	27,615.00
06.03.2025	1,889.66	1,834.99	1,889.66	1,847.91	34,768.00
09.03.2025	1,904.57	1,847.91	1,847.91	1,871.77	7,936.00
10.03.2025	1,889.66	1,820.08	1,871.77	1,844.93	23,129.00
11.03.2025	1,832.01	1,753.48	1,832.01	1,805.17	120,453.00
12.03.2025	1,836.98	1,739.56	1,805.17	1,808.15	41,062.00
13.03.2025	1,836.98	1,793.24	1,808.15	1,825.05	31,995.00
16.03.2025	1,853.88	1,810.14	1,825.05	1,824.06	22,295.00
17.03.2025	1,841.95	1,782.31	1,824.06	1,795.23	58,196.00
18.03.2025	1,799.21	1,748.51	1,795.23	1,792.25	105,546.00
19.03.2025	1,792.25	1,767.40	1,792.25	1,774.36	20,933.00
20.03.2025	1,805.17	1,729.62	1,774.36	1,735.59	20,941.00
23.03.2025	1,759.45	1,620.28	1,759.45	1,620.28	57,787.00
24.03.2025	1,667.00	1,591.45	1,620.28	1,648.11	22,677.00
25.03.2025	1,759.45	1,566.60	1,648.11	1,729.62	40,157.00
26.03.2025	1,784.30	1,681.91	1,729.62	1,695.83	27,563.00
27.03.2025	1,753.48	1,665.01	1,695.83	1,727.64	27,676.00
30.03.2025	1,727.64	1,678.93	1,727.64	1,689.86	4,135.00
31.03.2025	1,689.86	1,613.32	1,689.86	1,689.86	32,500.00
01.04.2025	1,732.61	1,689.86	1,689.86	1,692.84	10,694.00
02.04.2025	1,737.58	1,692.84	1,692.84	1,701.79	14,134.00
03.04.2025	1,702.78	1,650.10	1,701.79	1,664.02	21,011.00
06.04.2025	1,623.26	1,580.52	1,580.52	1,581.51	49,764.00
07.04.2025	1,581.51	1,487.08	1,581.51	1,552.69	53,830.00
08.04.2025	1,636.18	1,570.58	1,552.69	1,612.33	31,070.00
09.04.2025	1,602.39	1,569.58	1,601.39	1,586.48	42,937.00
10.04.2025	1,679.92	1,586.48	1,586.48	1,656.07	34,815.00
14.04.2025	1,733.60	1,658.05	1,656.07	1,728.63	25,251.00
15.04.2025	1,790.26	1,728.63	1,728.63	1,760.44	19,463.00
16.04.2025	1,857.85	1,738.57	1,760.44	1,764.42	13,489.00
17.04.2025	1,787.28	1,729.62	1,764.42	1,763.42	17,360.00
20.04.2025	1,824.06	1,746.52	1,763.42	1,771.37	8,992.00
21.04.2025	1,776.34	1,722.67	1,776.34	1,733.60	22,811.00
22.04.2025	1,776.34	1,726.64	1,733.60	1,755.47	37,823.00
23.04.2025	1,810.14	1,755.47	1,787.28	1,755.47	80,828.00
24.04.2025	1,811.13	1,726.64	1,755.47	1,780.32	15,161.00
27.04.2025	1,814.12	1,757.46	1,780.32	1,778.33	12,322.00
28.04.2025	1,807.16	1,770.38	1,778.33	1,779.33	21,715.00
29.04.2025	1,844.93	1,783.30	1,779.33	1,844.93	136,437.00
04.05.2025	1,932.41	1,843.94	1,844.93	1,898.61	35,275.00
05.05.2025	1,937.38	1,854.87	1,881.71	1,932.41	81,023.00
06.05.2025	2,027.83	1,919.48	1,932.41	2,011.93	249,529.00
07.05.2025	2,106.36	1,988.07	1,988.07	2,083.50	68,292.00
08.05.2025	2,120.28	2,076.54	2,086.48	2,115.31	36,170.00
11.05.2025	2,203.78	2,114.32	2,115.31	2,156.07	33,292.00
12.05.2025	2,192.85	2,128.23	2,156.07	2,186.88	50,191.00
13.05.2025	2,227.64	2,150.10	2,186.88	2,216.70	66,562.00
14.05.2025	2,316.11	2,211.73	2,216.70	2,276.34	57,056.00
15.05.2025	2,296.22	2,232.61	2,276.34	2,286.28	126,843.00
18.05.2025	2,378.73	2,230.62	2,286.28	2,266.40	163,621.00
19.05.2025	2,252.49	2,122.27	2,226.64	2,205.77	706,504.00
20.05.2025	2,194.83	2,098.41	2,194.83	2,167.99	49,044.00
21.05.2025	2,175.95	2,073.56	2,167.99	2,175.95	271,460.00
22.05.2025	2,201.79	2,127.24	2,175.95	2,189.86	64,772.00
25.05.2025	2,215.71	2,167.00	2,189.86	2,201.79	28,564.00
26.05.2025	2,226.64	2,155.07	2,201.79	2,170.98	76,498.00
27.05.2025	2,205.77	2,154.08	2,170.98	2,165.01	25,559.00
28.05.2025	2,179.92	2,129.23	2,165.01	2,167.00	48,537.00
29.05.2025	2,188.00	2,128.00	2,183.00	2,159.00	46,064.00
03.06.2025	2,176.00	2,081.00	2,159.00	2,101.00	43,113.00
04.06.2025	2,134.00	2,090.00	2,123.00	2,123.00	60,168.00
05.06.2025	2,160.00	2,087.00	2,123.00	2,118.00	53,985.00
08.06.2025	2,171.00	2,119.00	2,118.00	2,129.00	13,589.00
09.06.2025	2,187.00	2,118.00	2,118.00	2,175.00	48,382.00
10.06.2025	2,209.00	2,148.00	2,175.00	2,204.00	29,075.00
11.06.2025	2,265.00	2,193.00	2,204.00	2,238.00	42,697.00
12.06.2025	2,238.00	2,135.00	2,238.00	2,137.00	23,160.00
15.06.2025	2,137.00	2,034.00	2,137.00	2,045.00	36,108.00
16.06.2025	2,194.00	2,045.00	2,045.00	2,178.00	284,995.00
17.06.2025	2,184.00	2,121.00	2,178.00	2,165.00	19,516.00
18.06.2025	2,253.00	2,148.00	2,165.00	2,233.00	26,786.00
19.06.2025	2,260.00	2,214.00	2,233.00	2,252.00	29,641.00
22.06.2025	2,289.00	2,252.00	2,252.00	2,266.00	21,469.00
23.06.2025	2,285.00	2,182.00	2,266.00	2,182.00	12,199.00
24.06.2025	2,336.00	2,217.00	2,260.00	2,324.00	82,664.00
25.06.2025	2,330.00	2,264.00	2,324.00	2,307.00	13,567.00
26.06.2025	2,431.00	2,307.00	2,307.00	2,430.00	53,219.00
29.06.2025	2,560.00	2,430.00	2,430.00	2,560.00	51,898.00
30.06.2025	2,560.00	2,395.00	2,560.00	2,410.00	166,096.00
01.07.2025	2,487.00	2,368.00	2,410.00	2,470.00	128,115.00
02.07.2025	2,533.00	2,450.00	2,470.00	2,533.00	190,685.00
03.07.2025	2,577.00	2,503.00	-99.99	2,572.00	0.00

צרו איתנו קשר *5988