גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2160	2160	2160	2160	0.00
09:44	2160	2160	2160	2160	0.00
09:47	2160	2160	2160	2160	0.00
09:50	2215	2215	2215	2215	0.00
09:53	2215	2215	2215	2215	0.00
09:56	2160	2160	2160	2160	0.00
09:59	2160	2160	2160	2160	237.00
10:02	2160	2160	2160	2160	0.00
10:05	2160	2160	2160	2160	0.00
10:08	2160	2160	2160	2160	0.00
10:11	2160	2160	2160	2160	0.00
10:14	2160	2160	2160	2160	0.00
10:17	2160	2160	2160	2160	0.00
10:20	2160	2160	2160	2160	0.00
10:23	2160	2160	2160	2160	0.00
10:26	2160	2160	2160	2160	0.00
10:29	2160	2160	2160	2160	0.00
10:32	2160	2160	2160	2160	0.00
10:35	2160	2160	2160	2160	0.00
10:38	2160	2160	2160	2160	0.00
10:41	2143	2143	2143	2143	1,992.00
10:44	2143	2143	2143	2143	0.00
10:47	2143	2143	2143	2143	0.00
10:50	2140	2140	2140	2140	2,140.00
10:53	2140	2140	2140	2140	3,402.00
10:56	2142	2142	2142	2142	1,349.00
11:02	2139	2139	2139	2139	0.00
11:05	2139	2139	2139	2139	0.00
11:08	2139	2139	2139	2139	0.00
11:11	2141	2141	2141	2141	107.00
11:14	2141	2141	2141	2141	0.00
11:17	2141	2141	2141	2141	0.00
11:20	2141	2141	2141	2141	0.00
11:23	2141	2141	2141	2141	0.00
11:26	2141	2141	2141	2141	0.00
11:29	2141	2141	2141	2141	0.00
11:32	2141	2141	2141	2141	0.00
11:35	2141	2141	2141	2141	0.00
11:38	2141	2141	2141	2141	0.00
11:41	2141	2141	2141	2141	0.00
11:44	2141	2141	2141	2141	0.00
11:47	2141	2141	2141	2141	0.00
11:50	2141	2141	2141	2141	0.00
11:53	2141	2141	2141	2141	0.00
11:56	2141	2141	2141	2141	0.00
11:59	2141	2141	2141	2141	0.00
12:02	2141	2141	2141	2141	0.00
12:05	2141	2141	2141	2141	0.00
12:08	2141	2141	2141	2141	0.00
12:11	2141	2136	2136	2141	23,324.00
12:14	2141	2141	2141	2141	0.00
12:17	2140	2140	2140	2140	3,980.00
12:20	2143	2127	2143	2127	11,491.00
12:23	2127	2127	2127	2127	0.00
12:26	2127	2127	2127	2127	0.00
12:29	2127	2127	2127	2127	0.00
12:32	2127	2127	2127	2127	0.00
12:35	2127	2127	2127	2127	0.00
12:38	2127	2127	2127	2127	0.00
12:41	2127	2127	2127	2127	0.00
12:44	2127	2127	2127	2127	0.00
12:47	2127	2127	2127	2127	0.00
12:50	2127	2127	2127	2127	0.00
12:53	2127	2127	2127	2127	0.00
12:56	2127	2127	2127	2127	0.00
12:59	2127	2127	2127	2127	0.00
13:02	2127	2127	2127	2127	0.00
13:05	2127	2127	2127	2127	0.00
13:08	2127	2127	2127	2127	0.00
13:11	2128	2128	2128	2128	1,042.00
13:14	2128	2128	2128	2128	0.00
13:17	2128	2128	2128	2128	0.00
13:20	2128	2128	2128	2128	0.00
13:23	2128	2128	2128	2128	0.00
13:26	2131	2131	2131	2131	42.00
13:29	2131	2131	2131	2131	0.00
13:32	2125	2125	2125	2125	3,548.00
13:35	2119	2119	2119	2119	2,458.00
13:38	2119	2119	2119	2119	0.00
13:41	2119	2119	2119	2119	0.00
13:44	2119	2119	2119	2119	0.00
13:47	2119	2119	2119	2119	0.00
13:50	2119	2119	2119	2119	0.00
13:53	2119	2119	2119	2119	0.00
13:56	2119	2119	2119	2119	0.00
13:59	2119	2119	2119	2119	0.00
14:02	2119	2119	2119	2119	0.00
14:05	2119	2119	2119	2119	0.00
14:08	2119	2119	2119	2119	0.00
14:14	2119	2119	2119	2119	0.00
14:17	2119	2119	2119	2119	0.00
14:20	2119	2119	2119	2119	0.00
14:23	2119	2119	2119	2119	0.00
14:26	2119	2119	2119	2119	0.00
14:29	2119	2119	2119	2119	0.00
14:32	2128	2126	2126	2126	2,318.00
14:35	2126	2126	2126	2126	0.00
14:38	2126	2126	2126	2126	0.00
14:41	2131	2131	2131	2131	5,945.00
14:44	2131	2131	2131	2131	0.00
14:47	2131	2131	2131	2131	0.00
14:50	2131	2131	2131	2131	0.00
14:53	2131	2131	2131	2131	0.00
14:56	2127	2127	2127	2127	2,148.00
14:59	2127	2127	2127	2127	0.00
15:02	2127	2127	2127	2127	0.00
15:05	2127	2127	2127	2127	0.00
15:08	2127	2127	2127	2127	3,594.00
15:11	2127	2127	2127	2127	0.00
15:14	2127	2127	2127	2127	0.00
15:17	2127	2127	2127	2127	0.00
15:20	2127	2127	2127	2127	0.00
15:23	2132	2130	2130	2132	7,053.00
15:26	2129	2129	2129	2129	4,151.00
15:29	2133	2133	2133	2133	1,130.00
15:32	2139	2133	2139	2133	8,437.00
15:35	2133	2133	2133	2133	0.00
15:38	2156	2135	2135	2149	31,790.00
15:41	2149	2149	2149	2149	0.00
15:44	2149	2149	2149	2149	0.00
15:47	2155	2155	2155	2155	3,103.00
15:50	2155	2155	2155	2155	0.00
15:53	2155	2155	2155	2155	0.00
15:56	2149	2149	2149	2149	5,028.00
15:59	2155	2154	2154	2155	2,606.00
16:02	2160	2150	2150	2160	11,809.00
16:05	2160	2160	2160	2160	0.00
16:08	2160	2160	2160	2160	0.00
16:11	2155	2155	2155	2155	1,271.00
16:14	2152	2150	2152	2150	3,527.00
16:17	2150	2150	2150	2150	0.00
16:20	2162	2161	2161	2162	5,338.00
16:23	2200	2170	2170	2200	52,982.00
16:26	2181	2162	2181	2162	82,544.00
16:29	2162	2162	2162	2162	0.00
16:32	2162	2162	2162	2162	0.00
16:35	2162	2162	2162	2162	0.00
16:38	2170	2170	2170	2170	1,106.00
16:41	2175	2172	2175	2172	5,412.00
16:44	2175	2170	2175	2170	14,043.00
16:47	2182	2173	2182	2173	11,075.00
16:50	2173	2173	2173	2173	0.00
16:53	2174	2166	2174	2167	18,890.00
16:56	2175	2162	2162	2167	3,164.00
16:59	2172	2172	2172	2172	6,081.00
17:02	2182	2174	2182	2174	5,878.00
17:05	2174	2174	2174	2174	0.00
17:08	2157	2141	2141	2157	5,438.00
17:11	2150	2141	2150	2141	8,673.00
17:14	2141	2141	2141	2141	0.00
17:17	2141	2141	2141	2141	0.00
17:20	2141	2141	2141	2141	0.00
17:23	2166	2166	2166	2166	97,231.00
17:26	2166	2166	2166	2166	0.00
17:29	2166	2166	2166	2166	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2025 09:15	2000	2000	2000	2000	0.00
05.11.2025 09:45	2000	2000	-99.99	-99.99	0.00
05.11.2025 10:15	2000	1941	1983	1984	28,842.00
05.11.2025 10:45	1984	1980	1980	1984	6,327.00
05.11.2025 11:15	2035	1986	1986	2027	43,705.00
05.11.2025 11:45	2021	2007	2021	2007	27,664.00
05.11.2025 12:15	2015	2007	2013	2015	1,018,591.00
05.11.2025 12:45	2015	2013	2013	2015	61,312.00
05.11.2025 13:15	2015	2011	2011	2011	4,929.00
05.11.2025 13:45	2015	2010	2011	2012	66,824.00
05.11.2025 14:15	2015	2002	2015	2002	723,768.00
05.11.2025 14:45	2015	2001	2001	2012	34,337.00
05.11.2025 15:15	2015	2013	2015	2015	128,950.00
05.11.2025 15:45	2042	2015	2015	2042	35,765.00
05.11.2025 16:15	2069	2042	2042	2043	7,222.00
05.11.2025 16:45	2047	2042	2042	2047	1,554.00
05.11.2025 17:15	2103	2043	2050	2103	286,385.00
05.11.2025 17:45	2136	2067	2107	2107	562,569.00
06.11.2025 09:15	2107	2107	2107	2107	0.00
06.11.2025 09:45	2480	2107	-99.99	-99.99	0.00
06.11.2025 10:15	2150	2020	2150	2123	658.00
06.11.2025 10:45	2132	2099	2132	2106	45,529.00
06.11.2025 11:15	2103	2089	2097	2100	51,220.00
06.11.2025 11:45	2120	2099	2100	2119	19,508.00
06.11.2025 12:15	2115	2111	2115	2111	8,848.00
06.11.2025 12:45	2114	2099	2112	2100	33,373.00
06.11.2025 13:15	2135	2102	2102	2132	56,565.00
06.11.2025 13:45	2145	2124	2128	2135	21,213.00
06.11.2025 14:15	2150	2127	2150	2137	40,109.00
06.11.2025 14:45	2160	2121	2132	2130	158,959.00
06.11.2025 15:15	2130	2106	2130	2106	52,908.00
06.11.2025 15:45	2105	2087	2105	2096	49,892.00
06.11.2025 16:15	2100	2074	2090	2088	90,824.00
06.11.2025 16:45	2480	2082	2082	2088	70,929.00
06.11.2025 17:15	2480	2130	-99.99	-99.99	0.00
09.11.2025 09:15	2108	2108	2108	2108	0.00
09.11.2025 09:45	2108	2108	-99.99	-99.99	0.00
09.11.2025 10:15	2115	2108	2108	2115	10,821.00
09.11.2025 10:45	2112	2111	2111	2112	1,963.00
09.11.2025 11:15	2130	2130	2130	2130	12,332.00
09.11.2025 11:45	2130	2130	2130	2130	401,867.00
09.11.2025 12:15	2130	2110	2130	2110	98,335.00
09.11.2025 12:45	2110	2110	2110	2110	0.00
09.11.2025 13:15	2126	2117	2125	2125	21,960.00
09.11.2025 13:45	2126	2110	2126	2111	39,817.00
09.11.2025 14:15	2109	2100	2109	2100	31,227.00
09.11.2025 14:45	2100	2086	2100	2099	21,181.00
09.11.2025 15:15	2100	2088	2100	2099	441,636.00
09.11.2025 15:45	2100	2085	2098	2098	334,108.00
09.11.2025 16:15	2098	2098	2098	2098	35,393.00
09.11.2025 16:45	2098	2098	2098	2098	0.00
09.11.2025 17:15	2098	2098	2098	2098	0.00
09.11.2025 17:45	2098	2098	2098	2098	0.00
10.11.2025 09:15	2098	2098	2098	2098	0.00
10.11.2025 09:45	2098	2098	-99.99	-99.99	0.00
10.11.2025 10:15	2098	2089	2098	2089	17,075.00
10.11.2025 10:45	2084	2084	2084	2084	3,980.00
10.11.2025 11:15	2087	2071	2087	2071	6,525.00
10.11.2025 11:45	2103	2083	2083	2088	118,076.00
10.11.2025 12:15	2097	2097	2097	2097	1,719.00
10.11.2025 12:45	2097	2097	2097	2097	1,111.00
10.11.2025 13:15	2130	2098	2098	2130	26,101.00
10.11.2025 13:45	2133	2125	2125	2129	1,004,432.00
10.11.2025 14:15	2126	2125	2126	2125	5,101.00
10.11.2025 14:45	2133	2110	2118	2133	21,688.00
10.11.2025 15:15	2147	2133	2133	2147	15,825.00
10.11.2025 15:45	2187	2150	2150	2175	30,093.00
10.11.2025 16:15	2179	2132	2179	2153	15,085.00
10.11.2025 16:45	2150	2132	2149	2132	59,170.00
10.11.2025 17:15	2178	2121	2130	2178	70,369.00
10.11.2025 17:45	2178	2140	2160	2160	102,945.00
11.11.2025 09:15	2160	2160	2160	2160	0.00
11.11.2025 09:45	2160	2160	-99.99	-99.99	0.00
11.11.2025 10:15	2330	2143	2160	2143	7,231.00
11.11.2025 10:45	2143	2143	2143	2143	1,992.00
11.11.2025 11:15	2142	2139	2140	2141	7,619.00
11.11.2025 11:45	2139	2139	2139	2139	513.00
11.11.2025 12:15	2141	2136	2136	2141	23,324.00
11.11.2025 12:45	2143	2126	2140	2126	15,982.00
11.11.2025 13:15	2130	2128	2130	2128	1,809.00
11.11.2025 13:45	2131	2119	2131	2119	9,643.00
11.11.2025 14:15	2119	2119	2119	2119	0.00
11.11.2025 14:45	2140	2126	2126	2131	11,965.00
11.11.2025 15:15	2134	2127	2131	2127	8,407.00
11.11.2025 15:45	2156	2129	2130	2148	75,392.00
11.11.2025 16:15	2160	2149	2150	2155	29,886.00
11.11.2025 16:45	2200	2150	2150	2172	149,062.00
11.11.2025 17:15	2182	2141	2175	2141	91,118.00
11.11.2025 17:45	2175	2154	2166	2166	194,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2024	1,556.60	1,470.65	1,556.60	1,553.73	72,923.00
13.11.2024	1,632.04	1,539.41	1,553.73	1,590.02	46,124.00
14.11.2024	1,620.58	1,570.92	1,590.02	1,594.79	44,208.00
17.11.2024	1,625.35	1,551.82	1,594.79	1,575.69	106,592.00
18.11.2024	1,575.69	1,470.65	1,575.69	1,517.44	255,366.00
19.11.2024	1,570.92	1,472.56	1,517.44	1,494.52	161,490.00
20.11.2024	1,520.31	1,476.38	1,494.52	1,495.48	70,667.00
21.11.2024	1,497.39	1,478.29	1,495.48	1,494.52	39,170.00
24.11.2024	1,492.61	1,474.47	1,480.20	1,490.70	24,937.00
25.11.2024	1,506.94	1,463.01	1,490.70	1,484.97	47,519.00
26.11.2024	1,488.79	1,472.56	1,488.79	1,472.56	19,125.00
27.11.2024	1,484.97	1,462.05	1,472.56	1,462.05	30,242.00
28.11.2024	1,550.28	1,434.91	1,550.28	1,434.91	67,305.00
01.12.2024	1,516.35	1,427.15	1,434.91	1,502.77	56,021.00
02.12.2024	1,501.80	1,483.38	1,502.77	1,497.93	84,720.00
03.12.2024	1,543.49	1,491.14	1,497.93	1,539.62	84,203.00
04.12.2024	1,558.04	1,516.35	1,558.04	1,540.59	39,829.00
05.12.2024	1,568.70	1,503.74	1,540.59	1,568.70	81,078.00
08.12.2024	1,580.34	1,548.34	1,568.70	1,557.07	42,217.00
09.12.2024	1,583.24	1,539.62	1,557.07	1,573.55	54,143.00
10.12.2024	1,585.18	1,551.25	1,573.55	1,585.18	54,188.00
11.12.2024	1,599.73	1,563.85	1,585.18	1,576.46	52,895.00
12.12.2024	1,598.76	1,508.59	1,576.46	1,519.26	96,422.00
15.12.2024	1,576.46	1,539.62	1,576.46	1,546.40	14,904.00
16.12.2024	1,595.85	1,541.56	1,546.40	1,591.97	32,463.00
17.12.2024	1,616.21	1,580.34	1,591.97	1,608.45	21,353.00
18.12.2024	1,617.18	1,590.03	1,608.45	1,608.45	24,039.00
19.12.2024	1,608.45	1,557.07	1,608.45	1,566.76	30,646.00
22.12.2024	1,607.48	1,566.76	1,566.76	1,584.21	30,592.00
23.12.2024	1,616.21	1,551.25	1,616.21	1,558.04	21,921.00
24.12.2024	1,565.79	1,538.65	1,565.79	1,552.22	25,727.00
25.12.2024	1,555.13	1,530.89	1,552.22	1,541.56	56,700.00
26.12.2024	1,559.01	1,465.93	1,541.56	1,478.54	79,509.00
29.12.2024	1,507.62	1,454.30	1,478.54	1,465.93	58,595.00
30.12.2024	1,485.32	1,455.27	1,465.93	1,476.60	49,223.00
31.12.2024	1,551.25	1,476.60	1,476.60	1,535.74	44,986.00
01.01.2025	1,604.57	1,563.85	1,535.74	1,604.57	28,042.00
02.01.2025	1,657.90	1,586.15	1,604.57	1,657.90	33,370.00
05.01.2025	1,700.56	1,657.90	1,657.90	1,696.68	25,037.00
06.01.2025	1,723.83	1,685.05	1,696.68	1,723.83	32,550.00
07.01.2025	1,723.83	1,646.26	1,723.83	1,654.99	963,224.00
08.01.2025	1,703.47	1,623.97	1,649.17	1,681.17	38,051.00
09.01.2025	1,706.38	1,648.20	1,681.17	1,658.87	34,348.00
12.01.2025	1,703.47	1,638.51	1,658.87	1,676.32	7,516.00
13.01.2025	1,716.07	1,640.45	1,676.32	1,711.22	32,715.00
14.01.2025	1,728.67	1,696.68	1,711.22	1,715.10	46,388.00
15.01.2025	1,793.63	1,706.38	1,715.10	1,737.40	52,229.00
16.01.2025	1,755.82	1,727.71	1,746.13	1,745.16	48,237.00
19.01.2025	1,805.27	1,732.55	1,745.16	1,793.63	115,458.00
20.01.2025	1,793.63	1,758.73	1,793.63	1,793.63	43,143.00
21.01.2025	1,803.33	1,745.16	1,793.63	1,787.82	64,042.00
22.01.2025	1,793.63	1,776.18	1,787.82	1,793.63	178,482.00
23.01.2025	1,823.69	1,764.55	1,764.55	1,793.63	15,164.00
26.01.2025	1,793.63	1,764.55	1,793.63	1,780.06	14,584.00
27.01.2025	1,764.55	1,672.44	1,764.55	1,686.98	67,080.00
28.01.2025	1,745.16	1,623.00	1,623.00	1,679.23	66,163.00
29.01.2025	1,735.46	1,679.23	1,679.23	1,703.47	31,923.00
30.01.2025	1,728.67	1,678.26	1,703.47	1,689.89	17,926.00
02.02.2025	1,729.64	1,647.23	1,689.89	1,718.98	15,389.00
03.02.2025	1,727.71	1,678.26	1,701.53	1,712.19	25,944.00
04.02.2025	1,783.94	1,709.28	1,712.19	1,769.40	59,024.00
05.02.2025	1,889.62	1,736.43	1,769.40	1,842.11	190,264.00
06.02.2025	1,860.53	1,813.02	1,842.11	1,825.63	203,384.00
09.02.2025	1,854.71	1,813.02	1,813.02	1,841.14	22,395.00
10.02.2025	1,844.05	1,826.60	1,841.14	1,842.11	48,915.00
11.02.2025	1,842.11	1,796.54	1,842.11	1,818.84	17,960.00
12.02.2025	1,835.32	1,745.16	1,835.32	1,769.40	46,841.00
13.02.2025	1,845.02	1,769.40	1,769.40	1,800.42	51,217.00
16.02.2025	1,843.08	1,779.09	1,800.42	1,816.90	32,537.00
17.02.2025	1,837.26	1,799.45	1,816.90	1,816.90	27,440.00
18.02.2025	1,842.11	1,803.33	1,816.90	1,826.60	127,300.00
19.02.2025	1,841.14	1,785.88	1,826.60	1,804.30	128,636.00
20.02.2025	1,808.18	1,772.30	1,808.18	1,781.03	67,798.00
23.02.2025	1,792.66	1,736.43	1,769.40	1,773.27	32,784.00
24.02.2025	1,912.89	1,773.27	1,773.27	1,839.20	390,704.00
25.02.2025	1,861.50	1,813.02	1,839.20	1,826.60	77,684.00
26.02.2025	1,837.26	1,799.45	1,826.60	1,832.41	58,356.00
27.02.2025	1,834.35	1,807.21	1,832.41	1,833.38	18,710.00
02.03.2025	1,850.84	1,799.45	1,833.38	1,830.48	15,302.00
03.03.2025	1,908.04	1,830.48	1,830.48	1,894.46	69,483.00
04.03.2025	1,956.51	1,856.65	1,894.46	1,868.29	83,927.00
05.03.2025	1,987.54	1,866.35	1,868.29	1,870.23	27,615.00
06.03.2025	1,870.23	1,816.12	1,870.23	1,828.91	34,768.00
09.03.2025	1,884.98	1,828.91	1,828.91	1,852.52	7,936.00
10.03.2025	1,870.23	1,801.36	1,852.52	1,825.95	23,129.00
11.03.2025	1,813.17	1,735.44	1,813.17	1,786.60	120,453.00
12.03.2025	1,818.08	1,721.67	1,786.60	1,789.55	41,062.00
13.03.2025	1,818.08	1,774.80	1,789.55	1,806.28	31,995.00
16.03.2025	1,834.81	1,791.52	1,806.28	1,805.29	22,295.00
17.03.2025	1,823.00	1,763.97	1,805.29	1,776.76	58,196.00
18.03.2025	1,780.70	1,730.53	1,776.76	1,773.81	105,546.00
19.03.2025	1,773.81	1,749.22	1,773.81	1,756.10	20,933.00
20.03.2025	1,786.60	1,711.83	1,756.10	1,717.74	20,941.00
23.03.2025	1,741.35	1,603.61	1,741.35	1,603.61	57,787.00
24.03.2025	1,649.85	1,575.08	1,603.61	1,631.16	22,677.00
25.03.2025	1,741.35	1,550.49	1,631.16	1,711.83	40,157.00
26.03.2025	1,765.94	1,664.61	1,711.83	1,678.38	27,563.00
27.03.2025	1,735.44	1,647.88	1,678.38	1,709.86	27,676.00
30.03.2025	1,709.86	1,661.66	1,709.86	1,672.48	4,135.00
31.03.2025	1,672.48	1,596.73	1,672.48	1,672.48	32,500.00
01.04.2025	1,714.78	1,672.48	1,672.48	1,675.43	10,694.00
02.04.2025	1,719.70	1,675.43	1,675.43	1,684.29	14,134.00
03.04.2025	1,685.27	1,633.13	1,684.29	1,646.90	21,011.00
06.04.2025	1,606.56	1,564.26	1,564.26	1,565.24	49,764.00
07.04.2025	1,565.24	1,471.78	1,565.24	1,536.71	53,830.00
08.04.2025	1,619.35	1,554.42	1,536.71	1,595.74	31,070.00
09.04.2025	1,585.90	1,553.44	1,584.92	1,570.16	42,937.00
10.04.2025	1,662.64	1,570.16	1,570.16	1,639.03	34,815.00
14.04.2025	1,715.77	1,641.00	1,639.03	1,710.85	25,251.00
15.04.2025	1,771.85	1,710.85	1,710.85	1,742.33	19,463.00
16.04.2025	1,838.74	1,720.69	1,742.33	1,746.27	13,489.00
17.04.2025	1,768.89	1,711.83	1,746.27	1,745.28	17,360.00
20.04.2025	1,805.29	1,728.56	1,745.28	1,753.15	8,992.00
21.04.2025	1,758.07	1,704.95	1,758.07	1,715.77	22,811.00
22.04.2025	1,758.07	1,708.88	1,715.77	1,737.41	37,823.00
23.04.2025	1,791.52	1,737.41	1,768.89	1,737.41	80,828.00
24.04.2025	1,792.51	1,708.88	1,737.41	1,762.01	15,161.00
27.04.2025	1,795.46	1,739.38	1,762.01	1,760.04	12,322.00
28.04.2025	1,788.57	1,752.17	1,760.04	1,761.02	21,715.00
29.04.2025	1,825.95	1,764.96	1,761.02	1,825.95	136,437.00
04.05.2025	1,912.53	1,824.97	1,825.95	1,879.08	35,275.00
05.05.2025	1,917.45	1,835.79	1,862.36	1,912.53	81,023.00
06.05.2025	2,006.98	1,899.74	1,912.53	1,991.24	249,529.00
07.05.2025	2,084.70	1,967.62	1,967.62	2,062.07	68,292.00
08.05.2025	2,098.47	2,055.18	2,065.02	2,093.55	36,170.00
11.05.2025	2,181.11	2,092.57	2,093.55	2,133.89	33,292.00
12.05.2025	2,170.29	2,106.34	2,133.89	2,164.39	50,191.00
13.05.2025	2,204.72	2,127.98	2,164.39	2,193.90	66,562.00
14.05.2025	2,292.28	2,188.98	2,193.90	2,252.93	57,056.00
15.05.2025	2,272.61	2,209.64	2,252.93	2,262.77	126,843.00
18.05.2025	2,354.26	2,207.67	2,262.77	2,243.09	163,621.00
19.05.2025	2,229.32	2,100.44	2,203.74	2,183.08	706,504.00
20.05.2025	2,172.26	2,076.83	2,172.26	2,145.69	49,044.00
21.05.2025	2,153.56	2,052.23	2,145.69	2,153.56	271,460.00
22.05.2025	2,179.14	2,105.36	2,153.56	2,167.34	64,772.00
25.05.2025	2,192.92	2,144.71	2,167.34	2,179.14	28,564.00
26.05.2025	2,203.74	2,132.90	2,179.14	2,148.65	76,498.00
27.05.2025	2,183.08	2,131.92	2,148.65	2,142.74	25,559.00
28.05.2025	2,157.50	2,107.32	2,142.74	2,144.71	48,537.00
29.05.2025	2,165.49	2,106.11	2,160.55	2,136.79	46,064.00
03.06.2025	2,153.62	2,059.59	2,136.79	2,079.39	43,113.00
04.06.2025	2,112.05	2,068.50	2,101.16	2,101.16	60,168.00
05.06.2025	2,137.78	2,065.53	2,101.16	2,096.21	53,985.00
08.06.2025	2,148.67	2,097.20	2,096.21	2,107.10	13,589.00
09.06.2025	2,164.50	2,096.21	2,096.21	2,152.63	48,382.00
10.06.2025	2,186.28	2,125.91	2,152.63	2,181.33	29,075.00
11.06.2025	2,241.70	2,170.44	2,181.33	2,214.98	42,697.00
12.06.2025	2,214.98	2,113.04	2,214.98	2,115.02	23,160.00
15.06.2025	2,115.02	2,013.08	2,115.02	2,023.96	36,108.00
16.06.2025	2,171.43	2,023.96	2,023.96	2,155.60	284,995.00
17.06.2025	2,161.53	2,099.18	2,155.60	2,142.73	19,516.00
18.06.2025	2,229.83	2,125.91	2,142.73	2,210.03	26,786.00
19.06.2025	2,236.75	2,191.23	2,210.03	2,228.84	29,641.00
22.06.2025	2,265.45	2,228.84	2,228.84	2,242.69	21,469.00
23.06.2025	2,261.50	2,159.56	2,242.69	2,159.56	12,199.00
24.06.2025	2,311.97	2,194.20	2,236.75	2,300.09	82,664.00
25.06.2025	2,306.03	2,240.71	2,300.09	2,283.27	13,567.00
26.06.2025	2,405.99	2,283.27	2,283.27	2,405.00	53,219.00
29.06.2025	2,533.67	2,405.00	2,405.00	2,533.67	51,898.00
30.06.2025	2,533.67	2,370.36	2,533.67	2,385.21	166,096.00
01.07.2025	2,461.42	2,343.64	2,385.21	2,444.59	128,115.00
02.07.2025	2,506.95	2,424.80	2,444.59	2,506.95	190,685.00
03.07.2025	2,550.49	2,464.39	2,494.08	2,474.28	76,667.00
06.07.2025	2,549.50	2,408.96	2,474.28	2,462.41	58,889.00
07.07.2025	2,529.71	2,405.00	2,474.28	2,454.49	25,070.00
08.07.2025	2,497.05	2,355.52	2,454.49	2,385.21	433,523.00
09.07.2025	2,466.37	2,335.72	2,385.21	2,399.07	99,496.00
10.07.2025	2,448.55	2,347.60	2,421.83	2,447.56	36,777.00
13.07.2025	2,464.39	2,345.62	2,447.56	2,350.57	21,524.00
14.07.2025	2,362.45	2,302.07	2,362.45	2,306.03	31,272.00
15.07.2025	2,367.40	2,302.07	2,306.03	2,356.51	21,771.00
16.07.2025	2,356.51	2,316.92	2,356.51	2,333.75	24,395.00
17.07.2025	2,387.19	2,333.75	2,333.75	2,387.19	34,215.00
20.07.2025	2,441.62	2,336.71	2,387.19	2,353.54	16,783.00
21.07.2025	2,374.32	2,325.83	2,353.54	2,330.78	57,940.00
22.07.2025	2,381.25	2,324.84	2,330.78	2,375.31	73,564.00
23.07.2025	2,384.22	2,347.60	2,375.31	2,360.47	23,838.00
24.07.2025	2,419.85	2,343.64	2,419.85	2,366.41	29,836.00
27.07.2025	2,414.90	2,302.07	2,355.52	2,321.87	21,815.00
28.07.2025	2,352.55	2,297.13	2,321.87	2,326.82	19,149.00
29.07.2025	2,333.75	2,283.27	2,326.82	2,288.22	35,744.00
30.07.2025	2,333.75	2,231.80	2,288.22	2,239.72	41,768.00
31.07.2025	2,293.17	2,197.16	2,239.72	2,197.16	43,237.00
04.08.2025	2,197.16	2,135.80	2,197.16	2,147.68	58,415.00
05.08.2025	2,147.68	2,038.81	2,147.68	2,047.72	128,548.00
06.08.2025	2,125.91	1,992.29	2,047.72	2,063.55	272,998.00
07.08.2025	2,115.02	2,063.55	2,063.55	2,114.03	229,890.00
10.08.2025	2,244.67	2,114.03	2,114.03	2,172.42	28,763.00
11.08.2025	2,261.50	2,130.85	2,261.50	2,155.60	32,239.00
12.08.2025	2,177.37	2,078.40	2,155.60	2,095.22	81,361.00
13.08.2025	2,204.09	2,095.22	2,095.22	2,197.16	50,081.00
14.08.2025	2,210.03	2,158.57	2,204.09	2,197.16	51,150.00
17.08.2025	2,267.43	2,197.16	2,197.16	2,227.85	11,726.00
18.08.2025	2,257.54	2,157.58	2,227.85	2,196.17	101,330.00
19.08.2025	2,236.75	2,170.44	2,196.17	2,192.22	84,213.00
20.08.2025	2,192.22	2,157.58	2,192.22	2,160.55	31,719.00
21.08.2025	2,193.21	2,143.72	2,160.55	2,190.24	6,592.00
24.08.2025	2,265.45	2,157.58	2,190.24	2,262.49	329,872.00
25.08.2025	2,261.50	2,191.23	2,262.49	2,199.14	66,514.00
26.08.2025	2,217.95	2,169.45	2,199.14	2,213.00	34,365.00
27.08.2025	2,249.00	2,175.00	2,213.00	2,205.00	29,706.00
28.08.2025	2,262.00	2,163.00	2,205.00	2,169.00	37,520.00
31.08.2025	2,177.00	2,112.00	2,169.00	2,141.00	11,970.00
01.09.2025	2,141.00	2,086.00	2,141.00	2,107.00	55,338.00
02.09.2025	2,107.00	2,024.00	2,107.00	2,066.00	204,300.00
03.09.2025	2,108.00	2,066.00	2,066.00	2,101.00	32,056.00
04.09.2025	2,115.00	2,072.00	2,101.00	2,083.00	26,212.00
07.09.2025	2,098.00	2,079.00	2,083.00	2,085.00	12,991.00
08.09.2025	2,091.00	2,033.00	2,085.00	2,048.00	38,706.00
09.09.2025	2,123.00	2,040.00	2,048.00	2,105.00	25,864.00
10.09.2025	2,106.00	2,057.00	2,105.00	2,092.00	31,686.00
11.09.2025	2,089.00	2,039.00	2,092.00	2,067.00	84,144.00
14.09.2025	2,076.00	2,010.00	2,067.00	2,046.00	35,733.00
15.09.2025	2,067.00	1,966.00	2,046.00	2,000.00	90,047.00
16.09.2025	2,000.00	1,861.00	2,000.00	1,910.00	186,761.00
17.09.2025	1,919.00	1,790.00	1,910.00	1,854.00	130,105.00
18.09.2025	1,903.00	1,790.00	1,850.00	1,899.00	321,091.00
21.09.2025	1,899.00	1,833.00	1,899.00	1,841.00	80,621.00
25.09.2025	1,872.00	1,811.00	1,811.00	1,817.00	96,855.00
28.09.2025	1,950.00	1,817.00	1,817.00	1,923.00	60,464.00
29.09.2025	1,970.00	1,884.00	1,923.00	1,969.00	83,423.00
30.09.2025	2,100.00	1,988.00	1,990.00	2,065.00	107,723.00
05.10.2025	2,176.00	2,015.00	2,176.00	2,063.00	47,841.00
08.10.2025	2,109.00	2,014.00	2,063.00	2,101.00	49,416.00
09.10.2025	2,242.00	2,180.00	2,180.00	2,197.00	50,726.00
12.10.2025	2,293.00	2,151.00	2,197.00	2,202.00	23,475.00
15.10.2025	2,250.00	2,142.00	2,202.00	2,205.00	62,890.00
16.10.2025	2,260.00	2,179.00	2,205.00	2,190.00	61,196.00
19.10.2025	2,199.00	2,038.00	2,190.00	2,155.00	36,157.00
20.10.2025	2,213.00	2,161.00	2,155.00	2,185.00	28,139.00
21.10.2025	2,185.00	2,081.00	2,185.00	2,102.00	103,923.00
22.10.2025	2,150.00	2,065.00	2,102.00	2,070.00	179,250.00
23.10.2025	2,130.00	2,046.00	2,070.00	2,126.00	91,815.00
26.10.2025	2,175.00	2,124.00	2,126.00	2,164.00	26,379.00
27.10.2025	2,161.00	2,118.00	2,164.00	2,146.00	37,453.00
28.10.2025	2,146.00	2,069.00	2,146.00	2,073.00	53,578.00
29.10.2025	2,089.00	2,060.00	2,073.00	2,079.00	63,508.00
30.10.2025	2,100.00	2,046.00	2,079.00	2,065.00	75,210.00
02.11.2025	2,073.00	2,026.00	2,073.00	2,061.00	23,832.00
03.11.2025	2,066.00	2,025.00	2,061.00	2,065.00	69,191.00
04.11.2025	2,065.00	1,989.00	2,065.00	2,000.00	353,610.00
05.11.2025	2,107.00	1,941.00	2,000.00	2,107.00	222,137.00
06.11.2025	2,160.00	2,074.00	2,150.00	2,108.00	209,096.00
09.11.2025	2,131.00	2,086.00	2,108.00	2,098.00	104,832.00
10.11.2025	2,187.00	2,071.00	2,098.00	2,160.00	106,315.00
11.11.2025	2,200.00	2,119.00	2,160.00	2,166.00	40,666.00
11.11.2025	2,330.00	2,119.00	-99.99	2,172.00	0.00

צרו איתנו קשר *5988