גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מניף

MNIF

מניה 1170893 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:59	993.6	993.6	993.6	993.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2021 09:15	1038	1038	1038	1038	0.00
21.11.2021 09:45	1038	1038	-99.99	-99.99	0.00
21.11.2021 10:15	1050	1038	1038	1050	3,044.00
21.11.2021 10:45	1033	1031	1033	1031	12,750.00
21.11.2021 11:15	1031	1031	1031	1031	0.00
21.11.2021 11:45	1031	1031	1031	1031	30,930.00
21.11.2021 12:15	1030	1030	1030	1030	1,678.00
21.11.2021 12:45	1022	1022	1022	1022	3,321.00
21.11.2021 13:15	1022	1022	1022	1022	0.00
21.11.2021 13:45	1022	1022	1022	1022	0.00
21.11.2021 14:15	1021	1021	1021	1021	2,042.00
21.11.2021 14:45	1022	1022	1022	1022	2,044.00
21.11.2021 15:15	1019	1019	1019	1019	15,285.00
21.11.2021 15:45	1030	1019	1019	1019	5,095.00
21.11.2021 16:15	1025	1022	1022	1022	29,198.00
21.11.2021 16:45	1022	1022	1022	1022	0.00
21.11.2021 17:15	1022	1022	1022	1022	0.00
21.11.2021 17:45	1022	1022	1022	1022	0.00
22.11.2021 09:15	1022	1022	1022	1022	0.00
22.11.2021 09:45	1022	1022	-99.99	-99.99	0.00
22.11.2021 10:15	1022	1017	1022	1017	7,144.00
22.11.2021 10:45	1012	1012	1012	1012	5,768.00
22.11.2021 11:15	1012	1012	1012	1012	0.00
22.11.2021 11:45	1012	1012	1012	1012	0.00
22.11.2021 12:15	1012	1006	1012	1006	7,528.00
22.11.2021 12:45	1006	1006	1006	1006	0.00
22.11.2021 13:15	1006	1006	1006	1006	0.00
22.11.2021 13:45	1005	1004	1005	1004	8,728.00
22.11.2021 14:15	1008	1002	1008	1002	13,799.00
22.11.2021 14:45	1006	1001	1001	1006	37,646.00
22.11.2021 15:15	1008	1008	1008	1008	2,016.00
22.11.2021 15:45	1008	1008	1008	1008	0.00
22.11.2021 16:15	1008	1008	1008	1008	0.00
22.11.2021 16:45	1009	1009	1009	1009	8,939.00
22.11.2021 17:15	1012	1009	1009	1012	12,666.00
22.11.2021 17:45	1012	1009	1009	1009	28,867.00
23.11.2021 09:15	1009	1009	1009	1009	0.00
23.11.2021 09:45	1009	1009	-99.99	-99.99	0.00
23.11.2021 10:15	1009	1009	-99.99	-99.99	0.00
23.11.2021 10:45	1020	1020	1020	1020	163.00
23.11.2021 11:15	1007	1007	1007	1007	443.00
23.11.2021 11:45	1007	1007	1007	1007	0.00
23.11.2021 12:15	1009	1007	1009	1007	7,945.00
23.11.2021 12:45	1007	1007	1007	1007	2,356.00
23.11.2021 13:15	1007	1007	1007	1007	0.00
23.11.2021 13:45	1007	1007	1007	1007	0.00
23.11.2021 14:15	1007	1007	1007	1007	0.00
23.11.2021 14:45	1007	1007	1007	1007	0.00
23.11.2021 15:15	1007	1007	1007	1007	0.00
23.11.2021 15:45	1000	1000	1000	1000	3,000.00
23.11.2021 16:15	1000	1000	1000	1000	0.00
23.11.2021 16:45	1000	1000	1000	1000	16,050.00
23.11.2021 17:15	1000	1000	1000	1000	16,100.00
23.11.2021 17:45	1007	992.2	1000	999.9	40,237.00
24.11.2021 09:15	999.9	999.9	999.9	999.9	0.00
24.11.2021 09:45	999.9	999.9	-99.99	-99.99	0.00
24.11.2021 10:15	1000	999.9	1000	1000	10.00
24.11.2021 10:45	1000	1000	1000	1000	2,000.00
24.11.2021 11:15	1000	1000	1000	1000	0.00
24.11.2021 11:45	1000	1000	1000	1000	11,610.00
24.11.2021 12:15	1000	1000	1000	1000	0.00
24.11.2021 12:45	999.9	999.7	999.9	999.7	2,709.00
24.11.2021 13:15	999.7	999.7	999.7	999.7	2,459.00
24.11.2021 13:45	999.7	999.7	999.7	999.7	0.00
24.11.2021 14:15	999.7	999.7	999.7	999.7	0.00
24.11.2021 14:45	992.4	992.4	992.4	992.4	4,287.00
24.11.2021 15:15	992.4	992.4	992.4	992.4	0.00
24.11.2021 15:45	992.4	992.4	992.4	992.4	0.00
24.11.2021 16:15	992.4	992.4	992.4	992.4	0.00
24.11.2021 16:45	994.2	991.1	991.1	994.2	9,366.00
24.11.2021 17:15	995.4	994	994	995.4	3,264.00
24.11.2021 17:45	996	991.1	993.6	993.6	11,853.00
25.11.2021 09:15	993.6	993.6	993.6	993.6	0.00
25.11.2021 09:45	993.6	993.6	-99.99	-99.99	0.00
25.11.2021 10:15	993.6	993.6	993.6	993.6	13,185.00
25.11.2021 10:45	993.6	993.6	993.6	993.6	0.00
25.11.2021 11:15	993	993	993	993	3,574.00
25.11.2021 11:45	994.5	994.5	994.5	994.5	6,205.00
25.11.2021 12:15	991	991	991	991	743.00
25.11.2021 12:45	969.8	968.8	968.8	969.8	13,554.00
25.11.2021 13:15	965	963.1	965	963.1	5,891.00
25.11.2021 13:45	967.4	965	967.4	965	33,214.00
25.11.2021 14:15	972	972	972	972	5,618.00
25.11.2021 14:45	972.4	972.4	972.4	972.4	3,782.00
25.11.2021 15:15	991.7	991	991.7	991	26,425.00
25.11.2021 15:45	991	991	991	991	0.00
25.11.2021 16:15	991	990.2	990.2	991	9,111.00
25.11.2021 16:45	993.3	985.8	991	993.3	3,764.00
25.11.2021 17:15	993.3	993.3	-99.99	-99.99	0.00
25.11.2021 17:45	993.3	989.9	989.9	989.9	19,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2020	1,149.24	1,029.02	1,105.96	1,039.60	1,461,171.00
20.12.2020	1,085.76	995.36	1,057.87	1,060.76	251,565.00
21.12.2020	1,057.87	1,019.41	1,057.87	1,043.45	39,964.00
22.12.2020	1,075.19	1,046.33	1,043.45	1,058.84	47,446.00
23.12.2020	1,086.73	1,055.95	1,072.30	1,060.76	79,733.00
24.12.2020	1,076.15	1,053.07	1,074.22	1,058.84	113,925.00
27.12.2020	1,101.15	1,043.45	1,058.84	1,055.95	74,509.00
28.12.2020	1,077.11	1,049.22	1,071.34	1,057.87	104,891.00
29.12.2020	1,098.27	1,057.87	1,057.87	1,075.19	130,616.00
30.12.2020	1,101.15	1,075.19	1,075.19	1,099.23	89,304.00
31.12.2020	1,101.15	1,096.34	1,099.23	1,100.19	150,940.00
03.01.2021	1,205.98	1,099.23	1,100.19	1,155.01	187,154.00
04.01.2021	1,215.59	1,155.01	1,155.01	1,187.71	296,106.00
05.01.2021	1,203.09	1,158.85	1,182.90	1,183.86	136,027.00
06.01.2021	1,334.85	1,254.06	1,317.54	1,269.45	1,432,681.00
07.01.2021	1,325.23	1,269.45	1,305.99	1,269.45	306,381.00
10.01.2021	1,324.27	1,305.03	1,308.88	1,319.46	284,982.00
11.01.2021	1,384.85	1,307.92	1,346.39	1,352.16	237,632.00
12.01.2021	1,479.10	1,384.85	1,390.62	1,388.70	413,031.00
13.01.2021	1,436.79	1,394.47	1,413.71	1,404.09	267,529.00
14.01.2021	1,404.09	1,359.85	1,404.09	1,374.28	155,991.00
17.01.2021	1,443.52	1,374.28	1,386.78	1,443.52	218,704.00
18.01.2021	1,519.49	1,461.79	1,509.88	1,471.41	304,873.00
19.01.2021	1,514.68	1,423.32	1,490.64	1,428.13	228,429.00
20.01.2021	1,449.29	1,365.62	1,449.29	1,365.62	176,520.00
21.01.2021	1,369.47	1,279.07	1,369.47	1,286.76	284,754.00
24.01.2021	1,334.85	1,283.88	1,334.85	1,289.65	117,872.00
25.01.2021	1,312.73	1,251.18	1,288.68	1,262.72	161,041.00
26.01.2021	1,274.26	1,250.22	1,262.72	1,250.22	134,956.00
27.01.2021	1,303.11	1,255.02	1,259.83	1,261.76	113,994.00
28.01.2021	1,273.30	1,237.71	1,261.76	1,266.56	49,182.00
31.01.2021	1,267.53	1,240.60	1,266.56	1,248.29	77,549.00
01.02.2021	1,279.07	1,249.25	1,259.83	1,252.14	61,395.00
02.02.2021	1,298.30	1,255.02	1,269.45	1,272.34	128,226.00
03.02.2021	1,293.49	1,272.34	1,293.49	1,291.57	20,982.00
04.02.2021	1,346.39	1,279.07	1,339.65	1,346.39	158,382.00
07.02.2021	1,347.35	1,312.73	1,346.39	1,328.11	27,558.00
08.02.2021	1,351.19	1,285.80	1,351.19	1,294.45	56,748.00
09.02.2021	1,323.31	1,265.60	1,313.69	1,273.30	44,420.00
10.02.2021	1,292.53	1,273.30	1,273.30	1,277.14	41,912.00
11.02.2021	1,289.65	1,237.71	1,289.65	1,250.22	106,416.00
14.02.2021	1,327.15	1,250.22	1,250.22	1,300.22	122,513.00
15.02.2021	1,359.85	1,323.31	1,336.77	1,333.88	129,489.00
16.02.2021	1,363.70	1,304.07	1,361.77	1,313.69	81,673.00
17.02.2021	1,344.46	1,279.07	1,344.46	1,281.95	63,958.00
18.02.2021	1,312.73	1,250.22	1,283.88	1,250.22	96,028.00
21.02.2021	1,309.84	1,274.26	1,279.07	1,280.99	45,341.00
22.02.2021	1,315.61	1,266.56	1,280.99	1,305.03	34,036.00
23.02.2021	1,321.38	1,255.99	1,305.03	1,259.83	70,728.00
24.02.2021	1,314.65	1,260.79	1,260.79	1,283.88	19,464.00
25.02.2021	1,312.73	1,269.45	1,283.88	1,284.84	29,946.00
28.02.2021	1,316.57	1,270.41	1,282.91	1,311.76	27,130.00
01.03.2021	1,375.24	1,322.34	1,322.34	1,360.81	40,122.00
02.03.2021	1,411.78	1,343.50	1,360.81	1,374.28	77,327.00
03.03.2021	1,394.47	1,367.54	1,394.47	1,381.01	63,274.00
04.03.2021	1,381.01	1,346.39	1,381.01	1,346.39	746,560.00
07.03.2021	1,357.93	1,322.34	1,346.39	1,344.46	97,022.00
08.03.2021	1,343.50	1,308.88	1,344.46	1,323.31	26,930.00
09.03.2021	1,342.54	1,313.69	1,323.31	1,329.08	13,782.00
10.03.2021	1,354.08	1,336.77	1,329.08	1,341.58	9,650.00
11.03.2021	1,346.39	1,320.42	1,341.58	1,332.92	20,599.00
14.03.2021	1,354.08	1,332.92	1,332.92	1,339.65	7,123.00
15.03.2021	1,339.65	1,285.80	1,339.65	1,301.19	51,938.00
16.03.2021	1,280.03	1,230.98	1,279.07	1,259.83	191,720.00
17.03.2021	1,263.68	1,214.63	1,259.83	1,231.94	122,140.00
18.03.2021	1,231.94	1,135.77	1,231.94	1,180.97	107,949.00
21.03.2021	1,180.97	1,161.74	1,180.97	1,170.39	85,519.00
22.03.2021	1,193.48	1,158.85	1,193.48	1,171.36	57,025.00
24.03.2021	1,171.36	1,152.12	1,171.36	1,155.97	41,470.00
25.03.2021	1,155.97	1,122.31	1,154.05	1,151.16	71,873.00
29.03.2021	1,182.90	1,136.73	1,177.13	1,151.16	35,764.00
30.03.2021	1,166.55	1,144.43	1,151.16	1,155.97	60,062.00
31.03.2021	1,174.24	1,155.97	1,155.97	1,168.47	8,264.00
01.04.2021	1,202.13	1,171.36	1,177.13	1,202.13	30,937.00
04.04.2021	1,218.48	1,202.13	1,202.13	1,213.67	72,813.00
05.04.2021	1,222.33	1,175.20	1,213.67	1,175.20	60,200.00
06.04.2021	1,175.20	1,146.35	1,155.97	1,169.43	35,227.00
07.04.2021	1,204.05	1,149.24	1,154.05	1,204.05	131,360.00
08.04.2021	1,204.05	1,181.93	1,204.05	1,196.36	82,188.00
11.04.2021	1,205.02	1,187.71	1,196.36	1,205.02	74,502.00
12.04.2021	1,207.90	1,181.93	1,205.02	1,207.90	75,126.00
13.04.2021	1,230.98	1,208.86	1,230.02	1,230.98	42,557.00
18.04.2021	1,258.87	1,230.98	1,230.98	1,258.87	51,250.00
19.04.2021	1,259.83	1,213.67	1,258.87	1,230.02	52,720.00
20.04.2021	1,249.25	1,196.36	1,230.02	1,217.52	28,848.00
21.04.2021	1,217.52	1,168.47	1,217.52	1,181.93	199,670.00
22.04.2021	1,189.63	1,173.28	1,181.93	1,180.01	94,239.00
25.04.2021	1,205.98	1,181.93	1,204.05	1,197.32	11,707.00
26.04.2021	1,230.98	1,192.51	1,230.98	1,210.79	22,279.00
27.04.2021	1,237.71	1,207.90	1,210.79	1,227.13	10,392.00
28.04.2021	1,228.10	1,202.13	1,227.13	1,214.63	18,756.00
29.04.2021	1,235.79	1,204.05	1,214.63	1,226.17	15,130.00
02.05.2021	1,249.25	1,209.82	1,226.17	1,241.56	14,964.00
03.05.2021	1,242.52	1,218.48	1,241.56	1,230.02	40,422.00
04.05.2021	1,230.02	1,204.05	1,230.02	1,219.44	15,991.00
05.05.2021	1,219.44	1,192.51	1,219.44	1,214.63	158,006.00
06.05.2021	1,215.59	1,173.28	1,214.63	1,173.28	66,680.00
09.05.2021	1,185.78	1,145.39	1,174.24	1,162.70	57,245.00
10.05.2021	1,255.02	1,173.28	1,201.17	1,184.82	275,797.00
11.05.2021	1,173.28	1,127.12	1,173.28	1,162.70	100,560.00
12.05.2021	1,181.93	1,151.16	1,162.70	1,164.62	35,314.00
13.05.2021	1,183.86	1,134.81	1,164.62	1,171.36	73,049.00
18.05.2021	1,185.78	1,134.81	1,185.78	1,171.36	39,802.00
19.05.2021	1,192.72	1,169.41	1,183.01	1,178.16	26,608.00
20.05.2021	1,203.41	1,176.21	1,178.16	1,182.04	36,004.00
23.05.2021	1,200.49	1,154.84	1,182.04	1,181.07	63,769.00
24.05.2021	1,181.07	1,150.96	1,181.07	1,162.61	108,364.00
25.05.2021	1,165.53	1,111.14	1,162.61	1,149.02	72,181.00
26.05.2021	1,165.53	1,136.39	1,149.02	1,156.79	181,876.00
27.05.2021	1,183.01	1,133.48	1,156.79	1,177.18	185,145.00
30.05.2021	1,189.81	1,149.99	1,178.16	1,189.81	42,124.00
31.05.2021	1,195.64	1,160.67	1,189.81	1,182.04	45,546.00
01.06.2021	1,183.01	1,147.07	1,182.04	1,165.53	59,350.00
02.06.2021	1,174.27	1,136.39	1,165.53	1,152.90	48,480.00
03.06.2021	1,167.47	1,124.73	1,152.90	1,141.25	60,075.00
06.06.2021	1,153.87	1,134.45	1,141.25	1,148.05	24,034.00
07.06.2021	1,148.05	1,124.73	1,148.05	1,139.30	49,519.00
08.06.2021	1,165.53	1,118.91	1,118.91	1,150.96	59,671.00
09.06.2021	1,165.53	1,125.71	1,150.96	1,147.07	76,350.00
10.06.2021	1,151.93	1,138.33	1,147.07	1,148.05	47,667.00
13.06.2021	1,165.53	1,136.39	1,148.05	1,165.53	43,674.00
14.06.2021	1,166.50	1,116.96	1,165.53	1,137.36	114,351.00
15.06.2021	1,147.07	1,068.40	1,141.25	1,098.51	190,490.00
16.06.2021	1,116.96	1,063.54	1,094.63	1,083.94	104,791.00
17.06.2021	1,084.91	1,058.69	1,064.52	1,058.69	41,132.00
20.06.2021	1,078.11	1,048.00	1,058.69	1,057.72	35,528.00
21.06.2021	1,068.40	1,042.18	1,057.72	1,046.06	54,600.00
22.06.2021	1,083.94	1,046.06	1,046.06	1,060.63	28,016.00
23.06.2021	1,077.14	1,051.89	1,060.63	1,066.46	15,573.00
24.06.2021	1,082.00	1,057.72	1,058.69	1,058.69	23,704.00
27.06.2021	1,078.11	1,036.35	1,058.69	1,041.21	57,652.00
28.06.2021	1,057.72	1,025.67	1,041.21	1,028.58	49,589.00
29.06.2021	1,029.55	1,014.01	1,027.61	1,018.87	80,101.00
30.06.2021	1,058.69	1,018.87	1,018.87	1,021.78	170,365.00
01.07.2021	1,084.91	1,014.98	1,015.95	1,063.54	86,461.00
04.07.2021	1,068.40	1,037.32	1,063.54	1,043.15	45,179.00
05.07.2021	1,063.54	1,039.26	1,043.15	1,058.69	37,517.00
06.07.2021	1,077.14	1,053.83	1,058.69	1,070.34	24,094.00
07.07.2021	1,086.86	1,059.66	1,070.34	1,076.17	29,306.00
08.07.2021	1,087.83	1,058.69	1,076.17	1,059.66	19,683.00
11.07.2021	1,059.66	1,038.29	1,059.66	1,040.23	162,666.00
12.07.2021	1,048.98	1,018.87	1,048.98	1,031.49	102,615.00
13.07.2021	1,038.29	1,000.41	1,031.49	1,007.21	63,363.00
14.07.2021	1,011.10	994.58	1,007.21	1,008.18	17,106.00
15.07.2021	1,019.84	991.67	1,008.18	994.58	42,213.00
19.07.2021	991.67	961.27	994.58	976.13	74,766.00
20.07.2021	1,003.33	976.13	979.04	996.53	97,714.00
21.07.2021	1,028.58	996.53	996.53	1,027.61	24,516.00
22.07.2021	1,044.12	1,027.61	1,034.41	1,039.26	15,925.00
25.07.2021	1,055.77	1,030.52	1,039.26	1,037.32	18,689.00
26.07.2021	1,033.44	1,018.87	1,022.75	1,023.72	8,465.00
27.07.2021	1,035.38	1,005.27	1,021.78	1,011.10	17,160.00
28.07.2021	1,026.64	1,011.10	1,011.10	1,018.87	10,240.00
29.07.2021	1,025.67	1,014.98	1,018.87	1,024.69	24,099.00
01.08.2021	1,034.41	1,019.84	1,024.69	1,025.67	31,801.00
02.08.2021	1,043.15	1,014.01	1,027.61	1,016.92	26,596.00
03.08.2021	1,028.58	999.44	1,016.92	1,004.30	13,620.00
04.08.2021	1,014.98	995.56	1,014.98	998.47	6,494.00
05.08.2021	1,055.77	1,000.41	998.47	1,055.77	127,610.00
08.08.2021	1,076.17	1,014.98	1,076.17	1,023.72	39,571.00
09.08.2021	1,060.63	979.04	1,023.72	985.84	163,365.00
10.08.2021	1,013.04	969.33	992.64	1,005.27	46,258.00
11.08.2021	1,008.18	976.13	1,005.27	981.96	75,478.00
12.08.2021	982.93	966.42	981.96	971.27	94,399.00
15.08.2021	992.64	961.56	971.27	965.35	30,434.00
16.08.2021	978.07	956.80	971.27	964.77	87,034.00
17.08.2021	963.50	940.68	964.77	958.45	61,355.00
18.08.2021	994.80	953.92	958.45	982.78	72,488.00
19.08.2021	984.95	971.16	982.78	971.55	14,474.00
22.08.2021	984.85	971.55	971.55	977.95	13,849.00
23.08.2021	982.88	977.17	977.95	977.95	22,410.00
24.08.2021	992.83	977.95	978.05	982.88	32,399.00
25.08.2021	995.78	981.99	982.88	988.89	23,490.00
26.08.2021	993.81	975.10	984.95	979.43	18,420.00
29.08.2021	996.77	978.35	979.43	988.89	11,131.00
30.08.2021	988.89	965.25	988.89	974.21	18,196.00
31.08.2021	981.89	963.48	974.21	964.95	26,392.00
01.09.2021	982.88	965.15	964.95	970.08	18,471.00
02.09.2021	983.96	958.75	983.96	961.60	29,083.00
05.09.2021	966.04	946.04	958.35	952.35	29,784.00
09.09.2021	952.35	935.70	952.35	952.35	49,266.00
12.09.2021	945.55	937.67	952.35	938.85	74,570.00
13.09.2021	939.64	922.90	939.64	925.06	33,388.00
14.09.2021	935.80	904.38	916.99	917.18	41,173.00
19.09.2021	926.34	909.11	926.34	916.10	19,572.00
22.09.2021	924.87	908.61	908.61	922.60	5,658.00
23.09.2021	926.84	922.60	922.60	926.34	7,831.00
26.09.2021	926.84	920.93	926.84	926.34	29,442.00
29.09.2021	912.36	900.34	911.08	903.20	48,352.00
30.09.2021	911.37	896.30	903.20	904.87	24,129.00
03.10.2021	903.89	896.50	898.27	900.14	83,489.00
04.10.2021	911.08	891.38	900.14	899.16	30,482.00
05.10.2021	896.30	866.66	899.16	880.54	52,716.00
06.10.2021	874.63	860.94	871.78	861.83	40,096.00
07.10.2021	882.61	866.36	861.83	876.60	30,328.00
10.10.2021	876.60	865.18	876.60	871.09	16,026.00
11.10.2021	871.09	858.87	871.09	867.05	23,625.00
12.10.2021	882.51	867.05	867.05	874.44	25,461.00
13.10.2021	893.94	873.65	873.65	886.85	117,493.00
14.10.2021	942.60	897.78	886.85	935.70	214,569.00
17.10.2021	965.05	944.96	947.62	958.85	44,864.00
18.10.2021	958.85	936.88	958.85	947.91	188,759.00
19.10.2021	953.82	946.63	947.91	949.88	24,267.00
20.10.2021	958.16	946.93	958.16	955.10	23,408.00
21.10.2021	964.76	955.10	955.10	962.49	26,216.00
24.10.2021	981.60	965.25	967.22	978.15	87,834.00
25.10.2021	977.76	958.65	960.32	968.60	28,449.00
26.10.2021	993.81	947.62	947.62	987.90	53,072.00
27.10.2021	994.80	984.36	993.81	987.90	34,028.00
28.10.2021	987.90	975.10	987.90	977.95	58,410.00
31.10.2021	984.95	976.97	977.95	984.16	17,085.00
01.11.2021	984.95	967.32	984.16	972.05	24,626.00
02.11.2021	1,021.39	970.47	972.05	1,014.50	50,873.00
03.11.2021	1,058.82	1,008.59	1,014.50	1,009.57	45,947.00
04.11.2021	1,019.42	1,009.57	1,009.57	1,009.57	55,226.00
07.11.2021	1,023.36	1,009.57	1,009.57	1,017.45	61,999.00
08.11.2021	1,034.20	992.83	1,034.20	1,001.69	49,955.00
09.11.2021	1,005.63	984.75	1,001.69	993.81	36,009.00
10.11.2021	1,024.35	986.92	1,024.35	1,004.65	59,488.00
11.11.2021	1,012.53	994.80	1,004.65	1,006.62	24,390.00
14.11.2021	1,083.44	1,034.20	1,034.20	1,047.98	88,816.00
15.11.2021	1,068.67	1,048.97	1,063.74	1,053.89	65,348.00
16.11.2021	1,053.89	1,036.17	1,053.89	1,044.04	23,804.00
17.11.2021	1,044.04	1,024.35	1,044.04	1,029.27	33,128.00
18.11.2021	1,026.32	1,020.41	1,029.27	1,022.38	15,148.00
21.11.2021	1,034.20	1,003.66	1,022.38	1,006.62	14,369.00
22.11.2021	1,006.62	985.93	1,006.62	993.81	31,741.00
23.11.2021	1,005.63	984.16	993.81	984.85	15,650.00
24.11.2021	985.93	976.18	984.85	978.64	15,607.00
25.11.2021	979.53	948.60	978.64	975.00	31,387.00

צרו איתנו קשר *5988