גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:01	2420	2420	2420	2420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	2610	2610	2610	2610	0.00
25.03.2026 09:45	2610	2610	-99.99	-99.99	0.00
25.03.2026 10:15	2649	2610	2649	2649	794.00
25.03.2026 10:45	2613	2576	2613	2576	2,653.00
25.03.2026 11:15	2576	2576	2576	2576	0.00
25.03.2026 11:45	2609	2587	2587	2609	9,122.00
25.03.2026 12:15	2609	2568	2609	2568	39,109.00
25.03.2026 12:45	2580	2571	2580	2571	3,451.00
25.03.2026 13:15	2599	2572	2591	2599	167,537.00
25.03.2026 13:45	2599	2599	2599	2599	0.00
25.03.2026 14:15	2633	2607	2607	2633	25,327.00
25.03.2026 14:45	2632	2601	2623	2618	36,659.00
25.03.2026 15:15	2623	2611	2611	2617	22,485.00
25.03.2026 15:45	2620	2609	2620	2609	1,360.00
25.03.2026 16:15	2611	2599	2611	2599	4,431.00
25.03.2026 16:45	2598	2592	2598	2595	12,241.00
25.03.2026 17:15	2596	2548	2596	2555	51,771.00
25.03.2026 17:45	2569	2553	2555	2555	38,989.00
26.03.2026 09:15	2555	2555	2555	2555	0.00
26.03.2026 09:45	2555	2555	-99.99	-99.99	0.00
26.03.2026 10:15	2595	2540	2540	2556	16,734.00
26.03.2026 10:45	2542	2542	2542	2542	1,703.00
26.03.2026 11:15	2562	2528	2554	2559	32,669.00
26.03.2026 11:45	2511	2511	2511	2511	4,946.00
26.03.2026 12:15	2527	2527	2527	2527	1,364.00
26.03.2026 12:45	2548	2526	2527	2542	21,631.00
26.03.2026 13:15	2541	2541	2541	2541	559.00
26.03.2026 13:45	2553	2524	2534	2525	8,486.00
26.03.2026 14:15	2524	2524	2524	2524	883.00
26.03.2026 14:45	2560	2526	2526	2551	43,246.00
26.03.2026 15:15	2579	2529	2532	2529	119,461.00
26.03.2026 15:45	2556	2533	2556	2533	16,952.00
26.03.2026 16:15	2556	2544	2556	2544	22,145.00
26.03.2026 16:45	2554	2511	2526	2511	23,495.00
26.03.2026 17:15	2554	2511	2511	2551	40,341.00
26.03.2026 17:45	2554	2543	2543	2543	25,938.00
27.03.2026 09:15	2543	2543	2543	2543	0.00
27.03.2026 09:45	2543	2543	-99.99	-99.99	0.00
27.03.2026 10:15	2543	2543	2543	2543	178.00
27.03.2026 10:45	2500	2489	2500	2489	25,656.00
27.03.2026 11:15	2543	2479	2483	2499	20,009.00
27.03.2026 11:45	2513	2458	2482	2490	25,912.00
27.03.2026 12:15	2492	2426	2482	2426	82,804.00
27.03.2026 12:45	2486	2446	2460	2469	33,416.00
27.03.2026 13:15	2487	2453	2480	2455	160,782.00
27.03.2026 13:45	2494	2430	2472	2491	18,655.00
27.03.2026 14:15	2491	2491	2491	2491	0.00
27.03.2026 14:45	2491	2491	2491	2491	0.00
27.03.2026 15:15	2491	2491	2491	2491	0.00
27.03.2026 15:45	2491	2491	2491	2491	0.00
27.03.2026 16:15	2491	2491	2491	2491	0.00
27.03.2026 16:45	2491	2491	2491	2491	0.00
27.03.2026 17:15	2491	2491	2491	2491	0.00
27.03.2026 17:45	2491	2491	2491	2491	0.00
30.03.2026 09:15	2491	2491	2491	2491	0.00
30.03.2026 09:45	2491	2491	-99.99	-99.99	0.00
30.03.2026 10:15	2491	2456	2477	2458	51,022.00
30.03.2026 10:45	2490	2411	2490	2453	15,416.00
30.03.2026 11:15	2413	2391	2413	2405	30,648.00
30.03.2026 11:45	2448	2417	2435	2422	6,615.00
30.03.2026 12:15	2440	2411	2422	2411	18,149.00
30.03.2026 12:45	2422	2400	2422	2400	23,022.00
30.03.2026 13:15	2397	2370	2397	2370	78,404.00
30.03.2026 13:45	2368	2367	2368	2367	2,391.00
30.03.2026 14:15	2399	2362	2374	2372	25,862.00
30.03.2026 14:45	2395	2386	2386	2395	5,301.00
30.03.2026 15:15	2424	2390	2400	2424	18,738.00
30.03.2026 15:45	2489	2431	2436	2449	61,578.00
30.03.2026 16:15	2448	2410	2428	2440	25,497.00
30.03.2026 16:45	2426	2402	2415	2420	20,472.00
30.03.2026 17:15	2444	2325	2444	2412	64,719.00
31.03.2026 09:15	2420	2420	2420	2420	0.00
31.03.2026 09:45	2420	2420	-99.99	-99.99	0.00
31.03.2026 10:15	2420	2420	2420	2420	1,234.00
31.03.2026 10:45	2460	2425	2435	2452	38,838.00
31.03.2026 11:15	2462	2440	2462	2449	16,648.00
31.03.2026 11:45	2461	2420	2450	2460	39,671.00
31.03.2026 12:15	2450	2407	2440	2425	122,638.00
31.03.2026 12:45	2442	2404	2427	2404	31,625.00
31.03.2026 13:15	2426	2399	2414	2399	28,212.00
31.03.2026 13:45	2415	2381	2415	2410	26,689.00
31.03.2026 14:15	2413	2379	2404	2379	19,810.00
31.03.2026 14:45	2403	2372	2392	2403	8,052.00
31.03.2026 15:15	2415	2398	2399	2415	34,399.00
31.03.2026 15:45	2426	2402	2402	2426	8,895.00
31.03.2026 16:15	2441	2419	2424	2433	46,595.00
31.03.2026 16:45	2438	2422	2436	2432	43,500.00
31.03.2026 17:15	2479	2432	2432	2457	98,077.00
31.03.2026 17:45	2479	2430	2444	2444	205,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,655.72	1,613.10	1,613.10	1,621.62	14,134.00
03.04.2025	1,622.57	1,572.37	1,621.62	1,585.63	21,011.00
06.04.2025	1,546.79	1,506.06	1,506.06	1,507.01	49,764.00
07.04.2025	1,507.01	1,417.02	1,507.01	1,479.54	53,830.00
08.04.2025	1,559.10	1,496.59	1,479.54	1,536.37	31,070.00
09.04.2025	1,526.90	1,495.64	1,525.95	1,511.74	42,937.00
10.04.2025	1,600.78	1,511.74	1,511.74	1,578.05	34,815.00
14.04.2025	1,651.93	1,579.94	1,578.05	1,647.19	25,251.00
15.04.2025	1,705.92	1,647.19	1,647.19	1,677.51	19,463.00
16.04.2025	1,770.33	1,656.67	1,677.51	1,681.29	13,489.00
17.04.2025	1,703.08	1,648.14	1,681.29	1,680.35	17,360.00
20.04.2025	1,738.13	1,664.24	1,680.35	1,687.92	8,992.00
21.04.2025	1,692.66	1,641.51	1,692.66	1,651.93	22,811.00
22.04.2025	1,692.66	1,645.30	1,651.93	1,672.77	37,823.00
23.04.2025	1,724.87	1,672.77	1,703.08	1,672.77	80,828.00
24.04.2025	1,725.81	1,645.30	1,672.77	1,696.45	15,161.00
27.04.2025	1,728.65	1,674.66	1,696.45	1,694.55	12,322.00
28.04.2025	1,722.02	1,686.98	1,694.55	1,695.50	21,715.00
29.04.2025	1,758.02	1,699.29	1,695.50	1,758.02	136,437.00
04.05.2025	1,841.37	1,757.07	1,758.02	1,809.17	35,275.00
05.05.2025	1,846.11	1,767.49	1,793.06	1,841.37	81,023.00
06.05.2025	1,932.30	1,829.06	1,841.37	1,917.15	249,529.00
07.05.2025	2,007.13	1,894.42	1,894.42	1,985.35	68,292.00
08.05.2025	2,020.39	1,978.72	1,988.19	2,015.66	36,170.00
11.05.2025	2,099.96	2,014.71	2,015.66	2,054.49	33,292.00
12.05.2025	2,089.54	2,027.97	2,054.49	2,083.86	50,191.00
13.05.2025	2,122.69	2,048.81	2,083.86	2,112.27	66,562.00
14.05.2025	2,206.99	2,107.54	2,112.27	2,169.11	57,056.00
15.05.2025	2,188.05	2,127.43	2,169.11	2,178.58	126,843.00
18.05.2025	2,266.67	2,125.53	2,178.58	2,159.63	163,621.00
19.05.2025	2,146.37	2,022.29	2,121.75	2,101.85	706,504.00
20.05.2025	2,091.44	1,999.56	2,091.44	2,065.86	49,044.00
21.05.2025	2,073.44	1,975.88	2,065.86	2,073.44	271,460.00
22.05.2025	2,098.07	2,027.02	2,073.44	2,086.70	64,772.00
25.05.2025	2,111.33	2,064.91	2,086.70	2,098.07	28,564.00
26.05.2025	2,121.75	2,053.55	2,098.07	2,068.70	76,498.00
27.05.2025	2,101.85	2,052.60	2,068.70	2,063.02	25,559.00
28.05.2025	2,077.23	2,028.92	2,063.02	2,064.91	48,537.00
29.05.2025	2,084.92	2,027.75	2,080.16	2,057.29	46,064.00
03.06.2025	2,073.49	1,982.96	2,057.29	2,002.02	43,113.00
04.06.2025	2,033.47	1,991.54	2,022.99	2,022.99	60,168.00
05.06.2025	2,058.24	1,988.68	2,022.99	2,018.22	53,985.00
08.06.2025	2,068.72	2,019.17	2,018.22	2,028.70	13,589.00
09.06.2025	2,083.97	2,018.22	2,018.22	2,072.54	48,382.00
10.06.2025	2,104.93	2,046.81	2,072.54	2,100.17	29,075.00
11.06.2025	2,158.30	2,089.69	2,100.17	2,132.57	42,697.00
12.06.2025	2,132.57	2,034.42	2,132.57	2,036.33	23,160.00
15.06.2025	2,036.33	1,938.18	2,036.33	1,948.66	36,108.00
16.06.2025	2,090.64	1,948.66	1,948.66	2,075.40	284,995.00
17.06.2025	2,081.11	2,021.08	2,075.40	2,063.01	19,516.00
18.06.2025	2,146.86	2,046.81	2,063.01	2,127.80	26,786.00
19.06.2025	2,153.53	2,109.70	2,127.80	2,145.91	29,641.00
22.06.2025	2,181.17	2,145.91	2,145.91	2,159.25	21,469.00
23.06.2025	2,177.35	2,079.21	2,159.25	2,079.21	12,199.00
24.06.2025	2,225.95	2,112.56	2,153.53	2,214.52	82,664.00
25.06.2025	2,220.23	2,157.34	2,214.52	2,198.32	13,567.00
26.06.2025	2,316.48	2,198.32	2,198.32	2,315.52	53,219.00
29.06.2025	2,439.40	2,315.52	2,315.52	2,439.40	51,898.00
30.06.2025	2,439.40	2,282.17	2,439.40	2,296.47	166,096.00
01.07.2025	2,369.84	2,256.44	2,296.47	2,353.64	128,115.00
02.07.2025	2,413.67	2,334.58	2,353.64	2,413.67	190,685.00
03.07.2025	2,455.60	2,372.70	2,401.28	2,382.23	76,667.00
06.07.2025	2,454.65	2,319.33	2,382.23	2,370.79	58,889.00
07.07.2025	2,435.59	2,315.52	2,382.23	2,363.17	25,070.00
08.07.2025	2,404.14	2,267.88	2,363.17	2,296.47	433,523.00
09.07.2025	2,374.60	2,248.82	2,296.47	2,309.81	99,496.00
10.07.2025	2,357.45	2,260.26	2,331.72	2,356.50	36,777.00
13.07.2025	2,372.70	2,258.35	2,356.50	2,263.11	21,524.00
14.07.2025	2,274.55	2,216.42	2,274.55	2,220.23	31,272.00
15.07.2025	2,279.31	2,216.42	2,220.23	2,268.83	21,771.00
16.07.2025	2,268.83	2,230.72	2,268.83	2,246.92	24,395.00
17.07.2025	2,298.37	2,246.92	2,246.92	2,298.37	34,215.00
20.07.2025	2,350.78	2,249.77	2,298.37	2,265.97	16,783.00
21.07.2025	2,285.98	2,239.29	2,265.97	2,244.06	57,940.00
22.07.2025	2,292.65	2,238.34	2,244.06	2,286.94	73,564.00
23.07.2025	2,295.51	2,260.26	2,286.94	2,272.64	23,838.00
24.07.2025	2,329.82	2,256.44	2,329.82	2,278.36	29,836.00
27.07.2025	2,325.05	2,216.42	2,267.88	2,235.48	21,815.00
28.07.2025	2,265.02	2,211.66	2,235.48	2,240.25	19,149.00
29.07.2025	2,246.92	2,198.32	2,240.25	2,203.08	35,744.00
30.07.2025	2,246.92	2,148.77	2,203.08	2,156.39	41,768.00
31.07.2025	2,207.85	2,115.42	2,156.39	2,115.42	43,237.00
04.08.2025	2,115.42	2,056.34	2,115.42	2,067.77	58,415.00
05.08.2025	2,067.77	1,962.95	2,067.77	1,971.53	128,548.00
06.08.2025	2,046.81	1,918.17	1,971.53	1,986.78	272,998.00
07.08.2025	2,036.33	1,986.78	1,986.78	2,035.37	229,890.00
10.08.2025	2,161.16	2,035.37	2,035.37	2,091.59	28,763.00
11.08.2025	2,177.35	2,051.57	2,177.35	2,075.40	32,239.00
12.08.2025	2,096.36	2,001.07	2,075.40	2,017.27	81,361.00
13.08.2025	2,122.09	2,017.27	2,017.27	2,115.42	50,081.00
14.08.2025	2,127.80	2,078.25	2,122.09	2,115.42	51,150.00
17.08.2025	2,183.07	2,115.42	2,115.42	2,144.96	11,726.00
18.08.2025	2,173.54	2,077.30	2,144.96	2,114.46	101,330.00
19.08.2025	2,153.53	2,089.69	2,114.46	2,110.65	84,213.00
20.08.2025	2,110.65	2,077.30	2,110.65	2,080.16	31,719.00
21.08.2025	2,111.60	2,063.96	2,080.16	2,108.75	6,592.00
24.08.2025	2,181.17	2,077.30	2,108.75	2,178.31	329,872.00
25.08.2025	2,177.35	2,109.70	2,178.31	2,117.32	66,514.00
26.08.2025	2,135.43	2,088.74	2,117.32	2,130.66	34,365.00
27.08.2025	2,165.32	2,094.08	2,130.66	2,122.96	29,706.00
28.08.2025	2,177.84	2,082.52	2,122.96	2,088.30	37,520.00
31.08.2025	2,096.00	2,033.42	2,088.30	2,061.34	11,970.00
01.09.2025	2,061.34	2,008.39	2,061.34	2,028.61	55,338.00
02.09.2025	2,028.61	1,948.69	2,028.61	1,989.13	204,300.00
03.09.2025	2,029.57	1,989.13	1,989.13	2,022.83	32,056.00
04.09.2025	2,036.31	1,994.91	2,022.83	2,005.50	26,212.00
07.09.2025	2,019.94	2,001.65	2,005.50	2,007.43	12,991.00
08.09.2025	2,013.20	1,957.36	2,007.43	1,971.80	38,706.00
09.09.2025	2,044.01	1,964.10	1,971.80	2,026.68	25,864.00
10.09.2025	2,027.64	1,980.47	2,026.68	2,014.16	31,686.00
11.09.2025	2,011.28	1,963.14	2,014.16	1,990.09	84,144.00
14.09.2025	1,998.76	1,935.22	1,990.09	1,969.88	35,733.00
15.09.2025	1,990.09	1,892.85	1,969.88	1,925.59	90,047.00
16.09.2025	1,925.59	1,791.76	1,925.59	1,838.94	186,761.00
17.09.2025	1,847.60	1,723.40	1,838.94	1,785.02	130,105.00
18.09.2025	1,832.20	1,723.40	1,781.17	1,828.35	321,091.00
21.09.2025	1,828.35	1,764.80	1,828.35	1,772.50	80,621.00
25.09.2025	1,802.35	1,743.62	1,743.62	1,749.40	96,855.00
28.09.2025	1,877.45	1,749.40	1,749.40	1,851.45	60,464.00
29.09.2025	1,896.70	1,813.90	1,851.45	1,895.74	83,423.00
30.09.2025	2,021.87	1,914.03	1,915.96	1,988.17	107,723.00
05.10.2025	2,095.04	1,940.03	2,095.04	1,986.24	47,841.00
08.10.2025	2,030.53	1,939.07	1,986.24	2,022.83	49,416.00
09.10.2025	2,158.58	2,098.89	2,098.89	2,115.26	50,726.00
12.10.2025	2,207.69	2,070.97	2,115.26	2,120.07	23,475.00
15.10.2025	2,166.29	2,062.30	2,120.07	2,122.96	62,890.00
16.10.2025	2,175.91	2,097.93	2,122.96	2,108.52	61,196.00
19.10.2025	2,117.18	1,962.17	2,108.52	2,074.82	36,157.00
20.10.2025	2,130.66	2,080.60	2,074.82	2,103.70	28,139.00
21.10.2025	2,103.70	2,003.57	2,103.70	2,023.79	103,923.00
22.10.2025	2,070.01	1,988.17	2,023.79	1,992.98	179,250.00
23.10.2025	2,050.75	1,969.88	1,992.98	2,046.90	91,815.00
26.10.2025	2,094.08	2,044.97	2,046.90	2,083.49	26,379.00
27.10.2025	2,080.60	2,039.20	2,083.49	2,066.16	37,453.00
28.10.2025	2,066.16	1,992.02	2,066.16	1,995.87	53,578.00
29.10.2025	2,011.28	1,983.36	1,995.87	2,001.65	63,508.00
30.10.2025	2,021.87	1,969.88	2,001.65	1,988.17	75,210.00
02.11.2025	1,995.87	1,950.62	1,995.87	1,984.32	23,832.00
03.11.2025	1,989.13	1,949.66	1,984.32	1,988.17	69,191.00
04.11.2025	1,988.17	1,915.00	1,988.17	1,925.59	353,610.00
05.11.2025	2,028.61	1,868.78	1,925.59	2,028.61	222,137.00
06.11.2025	2,079.63	1,996.83	2,070.01	2,029.57	209,096.00
09.11.2025	2,051.71	2,008.39	2,029.57	2,019.94	104,832.00
10.11.2025	2,105.63	1,993.95	2,019.94	2,079.63	106,315.00
11.11.2025	2,118.15	2,040.16	2,079.63	2,085.41	40,666.00
12.11.2025	2,104.67	2,039.20	2,085.41	2,084.45	36,979.00
13.11.2025	2,139.33	2,054.60	2,084.45	2,139.33	50,403.00
16.11.2025	2,153.77	1,999.72	2,139.33	2,060.38	413,996.00
17.11.2025	2,210.57	2,012.24	2,065.19	2,195.17	668,767.00
18.11.2025	2,195.17	2,147.03	2,195.17	2,186.50	86,136.00
19.11.2025	2,242.35	2,163.40	2,186.50	2,212.50	81,869.00
20.11.2025	2,288.56	2,166.29	2,288.56	2,204.80	232,540.00
23.11.2025	2,262.57	2,204.80	2,204.80	2,241.38	30,086.00
24.11.2025	2,284.71	2,214.43	2,241.38	2,252.94	49,564.00
25.11.2025	2,262.57	2,203.84	2,252.94	2,226.94	42,764.00
26.11.2025	2,226.94	2,182.65	2,226.94	2,205.76	115,689.00
27.11.2025	2,291.84	2,151.96	2,151.96	2,249.78	75,680.00
30.11.2025	2,335.86	2,243.91	2,249.78	2,327.05	43,202.00
01.12.2025	2,310.42	2,261.52	2,327.05	2,280.10	38,099.00
02.12.2025	2,328.03	2,230.21	2,280.10	2,327.05	126,657.00
03.12.2025	2,396.50	2,290.86	2,327.05	2,383.79	92,197.00
04.12.2025	2,394.55	2,329.99	2,383.79	2,354.44	41,125.00
07.12.2025	2,405.31	2,327.05	2,354.44	2,349.55	19,147.00
08.12.2025	2,339.77	2,309.45	2,349.55	2,322.16	30,850.00
09.12.2025	2,400.42	2,257.60	2,400.42	2,284.99	46,617.00
10.12.2025	2,284.99	2,222.39	2,284.99	2,254.67	59,884.00
11.12.2025	2,252.71	2,212.61	2,254.67	2,229.24	151,393.00
14.12.2025	2,266.41	2,182.28	2,229.24	2,206.74	48,938.00
15.12.2025	2,233.15	2,195.00	2,206.74	2,220.43	233,185.00
16.12.2025	2,279.12	2,240.00	2,220.43	2,270.32	823,460.00
17.12.2025	2,336.83	2,265.43	2,270.32	2,288.90	106,197.00
18.12.2025	2,320.21	2,268.36	2,288.90	2,292.82	180,055.00
21.12.2025	2,345.64	2,199.89	2,200.87	2,345.64	31,040.00
22.12.2025	2,366.18	2,331.94	2,345.64	2,347.59	544,788.00
23.12.2025	2,371.07	2,331.94	2,371.07	2,347.59	51,780.00
24.12.2025	2,419.00	2,327.05	2,347.59	2,400.42	206,283.00
25.12.2025	2,415.09	2,319.23	2,400.42	2,345.64	278,216.00
28.12.2025	2,385.74	2,343.68	2,345.64	2,359.33	62,687.00
29.12.2025	2,419.98	2,357.38	2,359.33	2,417.04	50,588.00
30.12.2025	2,418.02	2,398.46	2,414.11	2,418.02	38,448.00
31.12.2025	2,440.52	2,393.57	2,418.02	2,393.57	44,101.00
01.01.2026	2,445.41	2,393.57	2,393.57	2,443.45	22,451.00
05.01.2026	2,611.70	2,443.45	2,443.45	2,601.92	654,548.00
06.01.2026	2,624.41	2,598.00	2,601.92	2,615.61	34,450.00
07.01.2026	2,621.48	2,520.73	2,615.61	2,573.55	31,360.00
08.01.2026	2,569.64	2,513.88	2,573.55	2,536.38	34,513.00
09.01.2026	2,557.90	2,526.60	2,536.38	2,536.38	11,738.00
12.01.2026	2,576.48	2,519.75	2,536.38	2,541.27	20,215.00
13.01.2026	2,556.92	2,479.65	2,541.27	2,543.23	29,292.00
14.01.2026	2,613.66	2,525.62	2,565.73	2,605.83	83,189.00
15.01.2026	2,641.04	2,541.27	2,605.83	2,641.04	446,714.00
16.01.2026	2,647.89	2,592.14	2,641.04	2,617.57	36,121.00
19.01.2026	2,617.57	2,543.23	2,617.57	2,582.35	75,819.00
20.01.2026	2,550.07	2,483.56	2,530.51	2,543.23	32,419.00
21.01.2026	2,554.97	2,431.72	2,543.23	2,500.19	42,473.00
22.01.2026	2,524.64	2,417.04	2,500.19	2,520.73	35,315.00
23.01.2026	2,543.23	2,476.71	2,520.73	2,519.75	30,059.00
26.01.2026	2,534.42	2,495.30	2,519.75	2,517.80	65,084.00
27.01.2026	2,533.45	2,484.54	2,517.80	2,497.25	52,706.00
28.01.2026	2,503.12	2,445.41	2,497.25	2,474.76	23,907.00
29.01.2026	2,474.76	2,413.13	2,474.76	2,464.97	33,982.00
30.01.2026	2,464.97	2,431.72	2,464.97	2,445.41	28,001.00
02.02.2026	2,483.56	2,381.83	2,445.41	2,483.56	20,608.00
03.02.2026	2,522.69	2,481.60	2,483.56	2,508.01	18,545.00
04.02.2026	2,522.69	2,460.08	2,508.01	2,508.01	170,183.00
05.02.2026	2,518.77	2,460.08	2,508.01	2,485.52	80,224.00
06.02.2026	2,507.04	2,439.54	2,485.52	2,499.21	7,550.00
09.02.2026	2,543.23	2,494.32	2,499.21	2,543.23	44,251.00
10.02.2026	2,578.44	2,542.25	2,543.23	2,551.05	18,537.00
11.02.2026	2,590.18	2,510.95	2,551.05	2,573.55	292,938.00
12.02.2026	2,587.24	2,549.10	2,573.55	2,586.27	32,608.00
13.02.2026	2,598.98	2,519.75	2,586.27	2,552.03	33,060.00
16.02.2026	2,613.66	2,543.23	2,552.03	2,596.05	516,969.00
17.02.2026	2,617.57	2,569.64	2,596.05	2,598.00	29,994.00
18.02.2026	2,626.37	2,559.86	2,598.00	2,598.98	172,189.00
19.02.2026	2,597.03	2,550.07	2,598.98	2,559.86	20,924.00
20.02.2026	2,582.35	2,546.16	2,559.86	2,570.62	9,111.00
23.02.2026	2,566.70	2,505.08	2,570.62	2,543.23	22,180.00
24.02.2026	2,543.23	2,435.63	2,543.23	2,448.35	185,377.00
25.02.2026	2,591.16	2,395.52	2,591.16	2,448.35	113,558.00
26.02.2026	2,503.12	2,392.59	2,448.35	2,452.26	43,798.00
27.02.2026	2,675.28	2,443.45	2,443.45	2,543.23	290,754.00
02.03.2026	2,732.01	2,513.88	2,543.23	2,706.58	192,653.00
04.03.2026	2,816.14	2,676.26	2,706.58	2,729.08	33,601.00
05.03.2026	2,729.08	2,651.80	2,729.08	2,702.67	43,893.00
06.03.2026	2,777.01	2,550.07	2,777.01	2,737.88	81,581.00
09.03.2026	2,729.08	2,596.05	2,729.08	2,691.91	87,005.00
10.03.2026	2,747.66	2,628.33	2,691.91	2,643.00	27,223.00
11.03.2026	2,653.00	2,514.00	2,643.00	2,628.00	28,728.00
12.03.2026	2,628.00	2,516.00	2,628.00	2,580.00	56,833.00
13.03.2026	2,700.00	2,508.00	2,580.00	2,650.00	34,875.00
16.03.2026	2,654.00	2,510.00	2,650.00	2,586.00	46,864.00
17.03.2026	2,644.00	2,534.00	2,586.00	2,644.00	37,619.00
18.03.2026	2,696.00	2,616.00	2,644.00	2,638.00	27,180.00
19.03.2026	2,644.00	2,586.00	2,638.00	2,622.00	12,960.00
20.03.2026	2,682.00	2,599.00	2,622.00	2,643.00	5,127.00
23.03.2026	2,667.00	2,547.00	2,643.00	2,628.00	40,957.00
24.03.2026	2,635.00	2,500.00	2,628.00	2,610.00	34,635.00
25.03.2026	2,649.00	2,548.00	2,610.00	2,555.00	25,336.00
26.03.2026	2,595.00	2,511.00	2,555.00	2,543.00	29,551.00
27.03.2026	2,543.00	2,426.00	2,543.00	2,491.00	30,205.00
30.03.2026	2,490.00	2,362.00	2,491.00	2,420.00	53,406.00
31.03.2026	2,469.00	2,372.00	2,420.00	2,444.00	54,311.00

צרו איתנו קשר *5988