גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.09.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:16	1284	1284	1284	1284	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024 09:15	1180	1180	1180	1180	0.00
01.09.2024 09:45	1180	1180	-99.99	-99.99	0.00
01.09.2024 10:15	1204	1180	1180	1200	4,681.00
01.09.2024 10:45	1190	1158	1190	1176	106,136.00
01.09.2024 11:15	1158	1158	1158	1158	5,153.00
01.09.2024 11:45	1168	1156	1168	1156	40,243.00
01.09.2024 12:15	1174	1162	1168	1174	46,729.00
01.09.2024 12:45	1164	1160	1164	1160	9,307.00
01.09.2024 13:15	1177	1154	1171	1160	124,475.00
01.09.2024 13:45	1172	1152	1161	1155	48,804.00
01.09.2024 14:15	1168	1156	1156	1157	15,994.00
01.09.2024 14:45	1168	1157	1157	1157	38,486.00
01.09.2024 15:15	1169	1161	1165	1168	65,610.00
01.09.2024 15:45	1178	1168	1168	1174	41,654.00
01.09.2024 16:15	1176	1170	1170	1170	24,780.00
01.09.2024 16:45	1170	1170	1170	1170	0.00
01.09.2024 17:15	1170	1170	1170	1170	0.00
01.09.2024 17:45	1170	1170	1170	1170	0.00
02.09.2024 09:15	1170	1170	1170	1170	0.00
02.09.2024 09:45	1170	1170	-99.99	-99.99	0.00
02.09.2024 10:15	1217	1180	1194	1217	95,866.00
02.09.2024 10:45	1215	1210	1212	1212	216,244.00
02.09.2024 11:15	1214	1214	1214	1214	5,244.00
02.09.2024 11:45	1216	1205	1214	1216	40,123.00
02.09.2024 12:15	1230	1201	1207	1230	279,962.00
02.09.2024 12:45	1229	1220	1229	1220	4,080.00
02.09.2024 13:15	1225	1225	1225	1225	122.00
02.09.2024 13:45	1219	1213	1219	1213	14,552.00
02.09.2024 14:15	1210	1210	1210	1210	3,291.00
02.09.2024 14:45	1220	1219	1219	1220	11,574.00
02.09.2024 15:15	1221	1221	1221	1221	6,105.00
02.09.2024 15:45	1218	1210	1218	1210	25,945.00
02.09.2024 16:15	1210	1210	1210	1210	0.00
02.09.2024 16:45	1221	1210	1210	1221	28,714.00
02.09.2024 17:15	1230	1221	1225	1230	105,191.00
02.09.2024 17:45	1237	1212	1226	1226	15,361.00
03.09.2024 09:15	1226	1226	1226	1226	0.00
03.09.2024 09:45	1230	1226	-99.99	-99.99	0.00
03.09.2024 10:15	1230	1225	1230	1225	10,503.00
03.09.2024 10:45	1247	1237	1237	1247	19,261.00
03.09.2024 11:15	1246	1236	1246	1236	24,751.00
03.09.2024 11:45	1238	1224	1236	1227	31,222.00
03.09.2024 12:15	1239	1227	1227	1231	58,048.00
03.09.2024 12:45	1239	1223	1238	1234	45,401.00
03.09.2024 13:15	1240	1229	1235	1240	18,060.00
03.09.2024 13:45	1240	1228	1240	1228	26,629.00
03.09.2024 14:15	1232	1229	1230	1229	28,935.00
03.09.2024 14:45	1240	1233	1233	1240	41,030.00
03.09.2024 15:15	1250	1240	1240	1249	111,076.00
03.09.2024 15:45	1249	1239	1243	1249	27,155.00
03.09.2024 16:15	1250	1244	1249	1250	56,340.00
03.09.2024 16:45	1250	1242	1250	1249	114,673.00
03.09.2024 17:15	1265	1245	1247	1251	29,135.00
03.09.2024 17:45	1270	1238	1250	1250	36,687.00
04.09.2024 09:15	1250	1250	1250	1250	0.00
04.09.2024 09:45	1250	1250	-99.99	-99.99	0.00
04.09.2024 10:15	1250	1229	1229	1235	6,737.00
04.09.2024 10:45	1240	1238	1238	1240	13,772.00
04.09.2024 11:15	1257	1240	1245	1245	24,849.00
04.09.2024 11:45	1252	1245	1246	1250	31,811.00
04.09.2024 12:15	1256	1245	1247	1248	35,666.00
04.09.2024 12:45	1271	1242	1242	1269	67,503.00
04.09.2024 13:15	1274	1255	1262	1274	69,031.00
04.09.2024 13:45	1274	1262	1262	1273	22,731.00
04.09.2024 14:15	1275	1274	1275	1274	19,097.00
04.09.2024 14:45	1266	1263	1266	1263	10,815.00
04.09.2024 15:15	1271	1260	1267	1271	26,417.00
04.09.2024 15:45	1275	1272	1272	1275	40,704.00
04.09.2024 16:15	1287	1275	1275	1285	28,283.00
04.09.2024 16:45	1285	1279	1285	1279	29,738.00
04.09.2024 17:15	1284	1280	1284	1280	13,512.00
04.09.2024 17:45	1285	1282	1285	1284	32,871.00
05.09.2024 09:15	1284	1284	1284	1284	0.00
05.09.2024 09:45	1288	1288	-99.99	-99.99	0.00
05.09.2024 10:15	1289	1283	1285	1289	64,906.00
05.09.2024 10:45	1310	1299	1299	1310	26,495.00
05.09.2024 11:15	1316	1309	1310	1309	46,425.00
05.09.2024 11:45	1320	1308	1308	1309	64,499.00
05.09.2024 12:15	1311	1305	1309	1305	16,623.00
05.09.2024 12:45	1309	1309	1309	1309	11,139.00
05.09.2024 13:15	1320	1305	1309	1320	1,584,864.00
05.09.2024 13:45	1324	1318	1324	1323	3,651.00
05.09.2024 14:15	1318	1315	1318	1315	4,928.00
05.09.2024 14:45	1313	1310	1312	1310	42,260.00
05.09.2024 15:15	1312	1309	1309	1310	69,488.00
05.09.2024 15:45	1311	1310	1310	1310	70,062.00
05.09.2024 16:15	1310	1305	1309	1306	109,895.00
05.09.2024 16:45	1309	1305	1305	1307	7,680.00
05.09.2024 17:15	1310	1307	1307	1309	16,201.00
05.09.2024 17:45	1314	1307	1309	1309	197,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2023	922.52	886.87	910.18	903.28	21,827.00
11.09.2023	912.12	903.28	903.28	905.81	10,841.00
12.09.2023	921.16	913.68	917.95	916.88	12,668.00
13.09.2023	922.81	913.19	916.88	919.21	15,283.00
14.09.2023	931.55	908.24	919.21	927.86	7,396.00
18.09.2023	929.41	927.86	927.86	928.25	1,758.00
19.09.2023	923.88	917.95	928.25	920.28	3,168.00
20.09.2023	928.05	911.15	920.28	922.32	29,442.00
21.09.2023	930.48	922.32	922.32	927.37	6,152.00
26.09.2023	927.66	922.90	927.37	926.21	4,865.00
27.09.2023	928.54	920.86	926.21	924.55	4,026.00
28.09.2023	925.91	919.80	924.55	922.13	7,291.00
01.10.2023	940.19	922.13	922.13	931.84	1,170.00
02.10.2023	961.66	941.26	931.84	953.60	5,714.00
03.10.2023	953.79	908.24	953.60	935.53	8,267.00
04.10.2023	935.63	916.78	935.53	930.67	2,893.00
05.10.2023	931.55	927.66	930.67	930.19	1,626.00
08.10.2023	903.48	876.28	930.19	882.69	18,030.00
09.10.2023	890.17	841.21	882.69	857.63	52,262.00
10.10.2023	883.95	857.63	857.63	876.86	4,346.00
11.10.2023	876.86	874.24	876.86	874.92	2,939.00
12.10.2023	879.09	873.36	874.92	876.37	1,044.00
15.10.2023	869.28	826.64	876.37	841.31	7,771.00
16.10.2023	865.40	841.21	841.31	852.96	2,419.00
17.10.2023	861.42	825.67	852.96	830.91	12,876.00
18.10.2023	857.53	802.45	830.91	813.14	12,703.00
19.10.2023	814.69	786.81	813.14	805.08	14,233.00
22.10.2023	794.49	779.53	805.08	789.05	12,053.00
23.10.2023	794.49	777.10	779.04	792.74	49,932.00
24.10.2023	796.62	761.17	792.74	785.65	18,108.00
25.10.2023	786.52	770.69	785.65	775.35	40,919.00
26.10.2023	771.27	708.72	775.35	722.99	37,231.00
29.10.2023	729.11	719.69	722.99	720.57	22,085.00
30.10.2023	736.50	709.10	720.57	728.82	14,594.00
31.10.2023	791.67	728.82	728.82	779.24	20,854.00
01.11.2023	811.88	769.13	779.24	791.67	9,734.00
02.11.2023	836.84	755.73	791.67	755.73	391,436.00
05.11.2023	791.67	755.73	755.73	768.07	44,182.00
06.11.2023	791.77	762.53	768.07	771.95	46,011.00
07.11.2023	781.96	757.67	771.95	773.60	41,299.00
08.11.2023	803.33	773.21	773.60	784.39	396,653.00
09.11.2023	804.20	767.39	784.39	769.72	17,295.00
12.11.2023	777.39	763.50	769.72	771.08	10,482.00
13.11.2023	770.59	750.19	771.08	756.12	18,979.00
14.11.2023	779.04	756.12	756.12	775.16	45,061.00
15.11.2023	825.67	786.81	802.36	796.92	123,738.00
16.11.2023	821.78	800.41	800.41	817.12	14,571.00
19.11.2023	832.47	812.07	817.12	817.02	5,932.00
20.11.2023	817.02	806.24	817.02	807.99	33,793.00
21.11.2023	822.75	807.99	807.99	821.49	8,125.00
22.11.2023	862.58	834.31	821.49	855.49	20,443.00
23.11.2023	874.24	848.59	855.49	852.96	13,115.00
26.11.2023	878.61	826.64	852.96	875.69	37,981.00
27.11.2023	878.41	861.61	875.69	866.37	16,756.00
28.11.2023	866.47	843.15	866.37	860.83	18,658.00
29.11.2023	874.24	854.81	860.83	860.54	165,938.00
30.11.2023	860.54	835.38	860.54	837.62	181,166.00
03.12.2023	845.10	837.52	837.62	842.09	19,076.00
04.12.2023	846.46	842.09	845.10	844.81	19,180.00
05.12.2023	872.29	844.81	844.81	861.12	3,600.00
06.12.2023	880.94	859.67	861.12	863.07	6,266.00
07.12.2023	874.24	849.95	863.07	860.93	15,796.00
10.12.2023	860.93	852.38	860.93	857.14	5,239.00
11.12.2023	857.14	840.05	857.14	841.21	17,280.00
12.12.2023	854.81	841.11	841.21	843.83	10,879.00
13.12.2023	843.83	829.55	843.83	832.37	24,860.00
14.12.2023	865.88	832.37	832.37	861.71	75,238.00
17.12.2023	881.04	855.30	861.71	858.40	17,813.00
18.12.2023	864.52	841.89	858.40	857.24	30,153.00
19.12.2023	874.14	854.91	857.24	867.34	37,004.00
20.12.2023	893.57	866.56	867.34	877.83	119,202.00
21.12.2023	887.84	871.03	877.83	877.15	40,939.00
24.12.2023	882.88	857.82	876.28	878.03	18,706.00
25.12.2023	886.87	841.21	878.03	871.71	26,123.00
26.12.2023	876.76	856.56	871.71	865.88	13,435.00
27.12.2023	881.81	864.52	864.52	874.53	336,835.00
28.12.2023	889.39	864.52	864.52	883.95	161,402.00
31.12.2023	902.89	883.95	883.95	894.64	340,898.00
01.01.2024	942.23	903.38	894.64	927.66	81,839.00
02.01.2024	958.75	927.66	927.66	943.79	93,749.00
03.01.2024	961.08	928.73	943.79	950.98	171,369.00
04.01.2024	1,039.37	968.07	971.38	1,009.26	392,399.00
07.01.2024	1,037.43	1,017.03	1,030.63	1,032.57	62,405.00
08.01.2024	1,062.68	1,004.40	1,014.12	1,022.86	111,667.00
09.01.2024	1,019.94	1,001.49	1,022.86	1,015.09	24,669.00
10.01.2024	1,039.37	1,003.43	1,039.37	1,015.09	56,549.00
11.01.2024	1,063.66	1,015.09	1,015.09	1,029.66	82,403.00
14.01.2024	1,080.17	1,004.40	1,029.66	1,044.23	40,141.00
15.01.2024	1,068.51	1,026.74	1,044.23	1,033.54	11,278.00
16.01.2024	1,052.97	1,006.34	1,033.54	1,020.92	19,854.00
17.01.2024	1,015.09	991.77	1,020.92	1,008.29	15,464.00
18.01.2024	1,040.34	1,012.17	1,008.29	1,021.89	220,920.00
21.01.2024	1,048.11	1,015.09	1,021.89	1,026.74	11,635.00
22.01.2024	1,033.54	1,008.29	1,026.74	1,014.12	20,262.00
23.01.2024	1,014.12	991.77	1,014.12	1,008.29	27,875.00
24.01.2024	1,034.51	1,002.46	1,008.29	1,015.09	16,453.00
25.01.2024	1,028.69	1,008.29	1,015.09	1,019.94	28,419.00
28.01.2024	1,029.66	1,009.26	1,019.94	1,018.97	10,890.00
29.01.2024	1,053.94	1,003.43	1,018.97	1,048.11	322,212.00
30.01.2024	1,048.11	1,018.97	1,048.11	1,036.46	9,183.00
31.01.2024	1,066.57	1,042.29	1,036.46	1,053.94	242,316.00
01.02.2024	1,066.57	1,052.97	1,053.94	1,058.80	11,976.00
04.02.2024	1,068.51	1,043.26	1,058.80	1,066.57	27,333.00
05.02.2024	1,078.23	1,060.74	1,066.57	1,063.66	355,683.00
06.02.2024	1,103.48	1,049.09	1,063.66	1,081.14	49,189.00
07.02.2024	1,133.59	1,045.20	1,081.14	1,116.11	467,023.00
08.02.2024	1,117.08	1,072.40	1,116.11	1,102.51	789,451.00
11.02.2024	1,111.25	1,079.20	1,102.51	1,096.68	18,743.00
12.02.2024	1,153.99	1,083.08	1,085.03	1,125.82	38,597.00
13.02.2024	1,159.82	1,125.82	1,125.82	1,149.14	90,105.00
14.02.2024	1,165.65	1,127.77	1,165.65	1,137.48	50,916.00
15.02.2024	1,155.94	1,117.08	1,137.48	1,140.39	16,084.00
18.02.2024	1,154.97	1,118.05	1,140.39	1,136.51	24,200.00
19.02.2024	1,157.88	1,125.82	1,140.39	1,138.45	96,827.00
20.02.2024	1,164.68	1,116.11	1,138.45	1,143.31	63,154.00
21.02.2024	1,162.74	1,131.65	1,143.31	1,145.25	18,004.00
22.02.2024	1,147.19	1,128.74	1,145.25	1,138.45	19,493.00
25.02.2024	1,188.96	1,136.51	1,138.45	1,162.74	109,909.00
26.02.2024	1,170.51	1,151.08	1,162.74	1,164.68	343,366.00
28.02.2024	1,193.82	1,130.68	1,193.82	1,159.82	15,965.00
29.02.2024	1,194.79	1,152.05	1,159.82	1,181.19	74,058.00
03.03.2024	1,214.22	1,181.19	1,181.19	1,203.53	38,420.00
04.03.2024	1,247.25	1,144.28	1,210.33	1,233.65	382,729.00
05.03.2024	1,241.42	1,185.08	1,233.65	1,235.59	65,976.00
06.03.2024	1,262.79	1,229.76	1,235.59	1,256.96	35,224.00
07.03.2024	1,271.53	1,257.93	1,259.87	1,267.64	60,772.00
10.03.2024	1,277.36	1,241.42	1,267.64	1,255.99	20,554.00
11.03.2024	1,261.82	1,209.36	1,255.99	1,226.85	22,539.00
12.03.2024	1,238.50	1,165.65	1,226.85	1,190.91	22,746.00
13.03.2024	1,190.91	1,155.94	1,190.91	1,172.45	42,679.00
14.03.2024	1,202.56	1,165.65	1,172.45	1,175.36	475,560.00
17.03.2024	1,214.22	1,174.39	1,175.36	1,210.33	32,995.00
18.03.2024	1,208.39	1,194.79	1,210.33	1,199.65	81,745.00
19.03.2024	1,227.82	1,207.42	1,199.65	1,227.82	47,790.00
20.03.2024	1,252.10	1,242.39	1,227.82	1,247.25	15,872.00
21.03.2024	1,260.85	1,225.88	1,247.25	1,241.42	45,749.00
25.03.2024	1,260.85	1,227.82	1,260.85	1,238.50	32,162.00
26.03.2024	1,260.85	1,205.48	1,237.53	1,232.68	368,669.00
27.03.2024	1,260.85	1,199.65	1,260.85	1,213.25	37,453.00
28.03.2024	1,245.30	1,185.08	1,245.30	1,190.91	71,800.00
31.03.2024	1,196.73	1,165.65	1,190.91	1,172.45	90,448.00
01.04.2024	1,171.48	1,117.08	1,172.45	1,152.05	43,400.00
02.04.2024	1,151.08	1,089.88	1,152.05	1,118.05	27,325.00
03.04.2024	1,132.62	1,091.83	1,118.05	1,120.00	35,250.00
04.04.2024	1,126.80	1,102.51	1,112.22	1,112.22	17,955.00
07.04.2024	1,150.11	1,104.45	1,112.22	1,142.34	22,311.00
08.04.2024	1,163.71	1,142.34	1,142.34	1,151.08	5,336.00
09.04.2024	1,151.08	1,123.88	1,151.08	1,127.77	19,953.00
10.04.2024	1,145.25	1,100.57	1,127.77	1,107.37	57,712.00
11.04.2024	1,172.45	1,093.77	1,107.37	1,115.14	81,164.00
14.04.2024	1,128.74	1,102.51	1,102.51	1,120.97	19,058.00
15.04.2024	1,155.94	1,121.94	1,121.94	1,132.62	17,677.00
16.04.2024	1,155.94	1,118.05	1,118.05	1,137.48	17,330.00
17.04.2024	1,143.31	1,098.63	1,137.48	1,120.00	110,520.00
18.04.2024	1,139.42	1,109.31	1,120.00	1,126.80	91,851.00
21.04.2024	1,170.51	1,126.80	1,126.80	1,126.80	162,245.00
24.04.2024	1,164.68	1,125.82	1,126.80	1,164.68	29,821.00
25.04.2024	1,165.65	1,145.25	1,164.68	1,160.79	18,329.00
30.04.2024	1,176.34	1,156.91	1,160.79	1,174.39	37,940.00
01.05.2024	1,175.36	1,157.88	1,174.39	1,166.62	17,819.00
02.05.2024	1,203.53	1,170.51	1,166.62	1,203.53	146,491.00
05.05.2024	1,223.93	1,186.05	1,203.53	1,199.65	80,408.00
06.05.2024	1,255.99	1,189.93	1,199.65	1,219.08	45,245.00
07.05.2024	1,255.02	1,203.53	1,219.08	1,220.05	235,880.00
08.05.2024	1,223.93	1,198.68	1,220.05	1,208.39	73,899.00
09.05.2024	1,221.99	1,199.65	1,208.39	1,211.30	35,507.00
12.05.2024	1,232.68	1,201.59	1,232.68	1,204.51	11,532.00
15.05.2024	1,204.51	1,175.36	1,204.51	1,180.22	104,747.00
16.05.2024	1,193.97	1,134.07	1,180.22	1,169.42	53,430.00
19.05.2024	1,158.62	1,131.13	1,169.42	1,152.73	43,868.00
20.05.2024	1,175.31	1,142.91	1,148.80	1,146.84	75,874.00
21.05.2024	1,162.55	1,110.51	1,146.84	1,120.33	165,829.00
22.05.2024	1,120.33	1,080.07	1,120.33	1,080.07	84,616.00
23.05.2024	1,081.05	1,060.43	1,080.07	1,078.11	31,473.00
26.05.2024	1,085.96	1,056.50	1,078.11	1,075.16	16,062.00
27.05.2024	1,103.63	1,069.27	1,075.16	1,081.05	15,022.00
28.05.2024	1,103.63	1,076.14	1,081.05	1,092.83	16,527.00
29.05.2024	1,115.42	1,077.12	1,092.83	1,086.94	26,855.00
30.05.2024	1,088.91	1,072.21	1,086.94	1,082.03	8,978.00
02.06.2024	1,099.71	1,073.20	1,082.03	1,086.94	5,695.00
03.06.2024	1,136.04	1,069.27	1,086.94	1,098.72	29,470.00
04.06.2024	1,087.92	1,061.41	1,098.72	1,080.07	9,933.00
05.06.2024	1,080.07	1,037.85	1,080.07	1,045.70	32,155.00
06.06.2024	1,048.65	1,018.21	1,045.70	1,036.87	27,186.00
09.06.2024	1,048.65	1,023.12	1,036.87	1,028.03	11,239.00
10.06.2024	1,030.98	1,002.50	1,028.03	1,015.26	34,600.00
13.06.2024	1,041.78	1,013.30	1,015.26	1,029.99	81,853.00
16.06.2024	1,050.61	1,007.41	1,029.99	1,022.14	30,673.00
17.06.2024	1,039.81	1,014.28	1,022.14	1,026.07	10,778.00
18.06.2024	1,031.96	1,014.28	1,026.07	1,017.23	57,913.00
19.06.2024	1,026.07	1,017.23	1,017.23	1,025.08	28,433.00
20.06.2024	1,026.07	986.79	1,025.08	1,008.39	26,531.00
23.06.2024	1,019.19	986.79	1,008.39	1,012.32	57,144.00
24.06.2024	1,019.19	1,010.36	1,012.32	1,010.36	50,917.00
25.06.2024	1,040.79	1,021.16	1,010.36	1,037.85	19,263.00
26.06.2024	1,043.74	1,011.34	1,038.83	1,014.28	28,461.00
27.06.2024	1,052.58	996.61	1,023.12	1,036.87	60,353.00
30.06.2024	1,094.80	1,022.14	1,036.87	1,038.83	29,405.00
01.07.2024	1,050.61	996.61	1,038.83	1,031.96	46,674.00
02.07.2024	1,027.05	998.57	1,031.96	1,014.28	34,460.00
03.07.2024	1,059.45	1,014.28	1,014.28	1,059.45	106,226.00
04.07.2024	1,085.96	1,070.25	1,059.45	1,080.07	221,742.00
07.07.2024	1,114.43	1,061.41	1,061.41	1,110.51	17,354.00
08.07.2024	1,109.53	1,081.05	1,110.51	1,084.98	25,754.00
09.07.2024	1,132.11	1,088.91	1,084.98	1,099.71	24,325.00
10.07.2024	1,107.56	1,075.16	1,099.71	1,087.92	12,434.00
11.07.2024	1,120.33	1,087.92	1,087.92	1,110.51	43,990.00
14.07.2024	1,112.47	1,076.14	1,110.51	1,096.76	42,336.00
15.07.2024	1,113.45	1,087.92	1,096.76	1,098.72	23,808.00
16.07.2024	1,112.47	1,085.96	1,098.72	1,090.87	112,243.00
17.07.2024	1,104.62	1,076.14	1,090.87	1,096.76	26,052.00
18.07.2024	1,126.22	1,095.78	1,096.76	1,111.49	17,218.00
21.07.2024	1,107.56	1,081.05	1,111.49	1,099.71	40,140.00
22.07.2024	1,116.40	1,091.85	1,099.71	1,109.53	28,456.00
23.07.2024	1,155.67	1,105.60	1,109.53	1,138.00	232,099.00
24.07.2024	1,199.86	1,148.80	1,138.00	1,196.91	269,329.00
25.07.2024	1,199.86	1,154.69	1,196.91	1,195.93	26,139.00
28.07.2024	1,195.93	1,141.93	1,195.93	1,156.66	27,191.00
29.07.2024	1,164.51	1,135.05	1,156.66	1,150.76	22,049.00
30.07.2024	1,151.75	1,122.29	1,150.76	1,138.00	66,563.00
31.07.2024	1,164.51	1,119.34	1,138.00	1,140.95	81,752.00
01.08.2024	1,149.78	1,107.56	1,140.95	1,138.98	42,751.00
04.08.2024	1,136.04	1,095.78	1,138.98	1,114.43	103,484.00
05.08.2024	1,114.43	1,045.70	1,114.43	1,084.98	183,911.00
06.08.2024	1,115.42	1,063.38	1,097.74	1,105.60	17,205.00
07.08.2024	1,152.73	1,104.62	1,105.60	1,125.24	40,434.00
08.08.2024	1,156.66	1,080.07	1,125.24	1,139.96	25,705.00
11.08.2024	1,194.95	1,148.80	1,148.80	1,181.20	16,022.00
12.08.2024	1,198.88	1,148.80	1,198.88	1,165.49	97,005.00
14.08.2024	1,180.22	1,134.07	1,165.49	1,139.96	51,112.00
15.08.2024	1,159.60	1,120.33	1,139.96	1,149.78	189,030.00
18.08.2024	1,178.26	1,148.80	1,178.26	1,152.73	37,989.00
19.08.2024	1,150.76	1,124.25	1,152.73	1,130.15	38,707.00
20.08.2024	1,178.26	1,115.42	1,130.15	1,137.02	106,678.00
21.08.2024	1,167.46	1,099.71	1,137.02	1,115.42	43,870.00
22.08.2024	1,114.43	1,098.72	1,115.42	1,105.60	19,375.00
25.08.2024	1,138.98	1,097.74	1,105.60	1,138.00	30,006.00
26.08.2024	1,169.00	1,120.00	1,138.00	1,132.00	37,691.00
27.08.2024	1,170.00	1,132.00	1,132.00	1,157.00	77,886.00
28.08.2024	1,183.00	1,154.00	1,157.00	1,180.00	59,797.00
29.08.2024	1,197.00	1,164.00	1,180.00	1,180.00	113,916.00
01.09.2024	1,204.00	1,152.00	1,180.00	1,170.00	72,425.00
02.09.2024	1,230.00	1,194.00	1,194.00	1,226.00	186,453.00
03.09.2024	1,252.00	1,219.00	1,230.00	1,250.00	80,344.00
04.09.2024	1,287.00	1,228.00	1,229.00	1,284.00	70,981.00
05.09.2024	1,324.00	1,283.00	1,285.00	1,309.00	205,452.00

צרו איתנו קשר *5988