גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:26	2488	2488	2488	2488	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	2410	2410	2410	2410	0.00
01.07.2025 09:45	2410	2410	-99.99	-99.99	0.00
01.07.2025 10:15	2410	2371	2410	2380	56,373.00
01.07.2025 10:45	2390	2380	2380	2390	28,511.00
01.07.2025 11:15	2409	2386	2409	2386	12,034.00
01.07.2025 11:45	2381	2369	2381	2372	34,198.00
01.07.2025 12:15	2383	2371	2371	2383	5,268.00
01.07.2025 12:45	2391	2383	2383	2391	7,167.00
01.07.2025 13:15	2395	2395	2395	2395	24,908.00
01.07.2025 13:45	2406	2394	2396	2394	9,083.00
01.07.2025 14:15	2406	2391	2395	2406	31,234.00
01.07.2025 14:45	2434	2396	2406	2420	147,368.00
01.07.2025 15:15	2450	2414	2422	2450	58,475.00
01.07.2025 15:45	2458	2439	2458	2439	66,020.00
01.07.2025 16:15	2466	2442	2442	2466	1,061,939.00
01.07.2025 16:45	2487	2465	2467	2465	157,999.00
01.07.2025 17:15	2481	2437	2475	2437	61,577.00
01.07.2025 17:45	2475	2470	2474	2470	162,211.00
02.07.2025 09:15	2470	2470	2470	2470	0.00
02.07.2025 09:45	2470	2470	-99.99	-99.99	0.00
02.07.2025 10:15	2479	2470	2473	2473	5,520.00
02.07.2025 10:45	2485	2465	2470	2465	30,404.00
02.07.2025 11:15	2468	2458	2465	2460	43,886.00
02.07.2025 11:45	2476	2450	2450	2473	205,402.00
02.07.2025 12:15	2511	2484	2500	2484	121,724.00
02.07.2025 12:45	2499	2455	2477	2462	63,086.00
02.07.2025 13:15	2479	2467	2468	2477	34,982.00
02.07.2025 13:45	2484	2470	2484	2478	49,939.00
02.07.2025 14:15	2493	2474	2474	2483	28,899.00
02.07.2025 14:45	2496	2481	2482	2486	69,594.00
02.07.2025 15:15	2499	2478	2481	2497	825,299.00
02.07.2025 15:45	2495	2488	2488	2495	58,258.00
02.07.2025 16:15	2514	2490	2495	2507	90,455.00
02.07.2025 16:45	2516	2507	2514	2516	211,596.00
02.07.2025 17:15	2533	2505	2505	2530	156,671.00
02.07.2025 17:45	2548	2530	2530	2533	124,031.00
03.07.2025 09:15	2533	2533	2533	2533	0.00
03.07.2025 09:45	2533	2533	-99.99	-99.99	0.00
03.07.2025 10:15	2550	2520	2549	2543	17,558.00
03.07.2025 10:45	2577	2555	2567	2564	200,785.00
03.07.2025 11:15	2568	2556	2560	2567	21,164.00
03.07.2025 11:45	2572	2560	2567	2572	66,831.00
03.07.2025 12:15	2572	2533	2572	2533	202,268.00
03.07.2025 12:45	2542	2522	2533	2527	7,366.00
03.07.2025 13:15	2528	2520	2528	2520	3,180.00
03.07.2025 13:45	2517	2503	2503	2517	8,400.00
03.07.2025 14:15	2519	2517	2517	2519	5,487.00
03.07.2025 14:45	2536	2520	2520	2536	7,860.00
03.07.2025 15:15	2539	2527	2539	2536	12,520.00
03.07.2025 15:45	2523	2517	2523	2518	34,027.00
03.07.2025 16:15	2532	2512	2517	2532	34,427.00
03.07.2025 16:45	2518	2507	2518	2510	9,631.00
03.07.2025 17:15	2506	2480	2506	2495	65,088.00
03.07.2025 17:45	2522	2480	2522	2500	166,279.00
06.07.2025 09:15	2500	2500	2500	2500	0.00
06.07.2025 09:45	2500	2500	-99.99	-99.99	0.00
06.07.2025 10:15	2576	2500	2500	2576	2,316.00
06.07.2025 10:45	2572	2564	2572	2564	11,450.00
06.07.2025 11:15	2556	2556	2556	2556	511.00
06.07.2025 11:45	2573	2476	2553	2557	18,680.00
06.07.2025 12:15	2557	2476	2557	2476	12,359.00
06.07.2025 12:45	2475	2475	2475	2475	7,177.00
06.07.2025 13:15	2476	2475	2476	2475	494,605.00
06.07.2025 13:45	2481	2448	2473	2448	7,862.00
06.07.2025 14:15	2488	2448	2448	2488	26,784.00
06.07.2025 14:45	2450	2450	2450	2450	490.00
06.07.2025 15:15	2490	2434	2489	2440	162,817.00
06.07.2025 15:45	2522	2447	2447	2447	293.00
06.07.2025 16:15	2520	2488	2488	2488	144,005.00
06.07.2025 16:45	2488	2488	2488	2488	0.00
06.07.2025 17:15	2488	2488	2488	2488	0.00
06.07.2025 17:45	2488	2488	2488	2488	0.00
07.07.2025 09:15	2488	2488	2488	2488	0.00
07.07.2025 09:45	2488	2488	-99.99	-99.99	0.00
07.07.2025 10:15	2556	2500	2500	2556	10,515.00
07.07.2025 10:45	2509	2506	2506	2509	2,106.00
07.07.2025 11:15	2488	2468	2488	2468	11,762.00
07.07.2025 11:45	2488	2462	2462	2477	16,561.00
07.07.2025 12:15	2468	2459	2468	2459	16,384.00
07.07.2025 12:45	2480	2470	2470	2480	990.00
07.07.2025 13:15	2479	2468	2472	2468	15,901.00
07.07.2025 13:45	2465	2465	2465	2465	1,084.00
07.07.2025 14:15	2472	2472	2472	2472	10,530.00
07.07.2025 14:45	2484	2476	2476	2484	7,393.00
07.07.2025 15:15	2486	2477	2484	2480	21,072.00
07.07.2025 15:45	2487	2474	2474	2486	11,358.00
07.07.2025 16:15	2486	2456	2477	2460	40,726.00
07.07.2025 16:45	2470	2450	2469	2450	42,383.00
07.07.2025 17:15	2462	2430	2447	2453	45,194.00
07.07.2025 17:45	2487	2453	2487	2480	132,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	1,092.36	1,050.68	1,046.89	1,061.10	24,325.00
10.07.2024	1,068.68	1,037.41	1,061.10	1,049.73	12,434.00
11.07.2024	1,080.99	1,049.73	1,049.73	1,071.52	43,990.00
14.07.2024	1,073.41	1,038.36	1,071.52	1,058.26	42,336.00
15.07.2024	1,074.36	1,049.73	1,058.26	1,060.15	23,808.00
16.07.2024	1,073.41	1,047.83	1,060.15	1,052.57	112,243.00
17.07.2024	1,065.83	1,038.36	1,052.57	1,058.26	26,052.00
18.07.2024	1,086.68	1,057.31	1,058.26	1,072.47	17,218.00
21.07.2024	1,068.68	1,043.10	1,072.47	1,061.10	40,140.00
22.07.2024	1,077.20	1,053.52	1,061.10	1,070.57	28,456.00
23.07.2024	1,115.10	1,066.78	1,070.57	1,098.05	232,099.00
24.07.2024	1,157.73	1,108.47	1,098.05	1,154.89	269,329.00
25.07.2024	1,157.73	1,114.15	1,154.89	1,153.94	26,139.00
28.07.2024	1,153.94	1,101.84	1,153.94	1,116.05	27,191.00
29.07.2024	1,123.63	1,095.20	1,116.05	1,110.36	22,049.00
30.07.2024	1,111.31	1,082.89	1,110.36	1,098.05	66,563.00
31.07.2024	1,123.63	1,080.05	1,098.05	1,100.89	81,752.00
01.08.2024	1,109.42	1,068.68	1,100.89	1,098.99	42,751.00
04.08.2024	1,096.15	1,057.31	1,098.99	1,075.31	103,484.00
05.08.2024	1,075.31	1,008.99	1,075.31	1,046.89	183,911.00
06.08.2024	1,076.26	1,026.04	1,059.20	1,066.78	17,205.00
07.08.2024	1,112.26	1,065.83	1,066.78	1,085.73	40,434.00
08.08.2024	1,116.05	1,042.15	1,085.73	1,099.94	25,705.00
11.08.2024	1,153.00	1,108.47	1,108.47	1,139.73	16,022.00
12.08.2024	1,156.79	1,108.47	1,156.79	1,124.57	97,005.00
14.08.2024	1,138.79	1,094.26	1,124.57	1,099.94	51,112.00
15.08.2024	1,118.89	1,080.99	1,099.94	1,109.42	189,030.00
18.08.2024	1,136.89	1,108.47	1,136.89	1,112.26	37,989.00
19.08.2024	1,110.36	1,084.78	1,112.26	1,090.47	38,707.00
20.08.2024	1,136.89	1,076.26	1,090.47	1,097.10	106,678.00
21.08.2024	1,126.47	1,061.10	1,097.10	1,076.26	43,870.00
22.08.2024	1,075.31	1,060.15	1,076.26	1,066.78	19,375.00
25.08.2024	1,098.99	1,059.20	1,066.78	1,098.05	30,006.00
26.08.2024	1,127.96	1,080.68	1,098.05	1,092.26	37,691.00
27.08.2024	1,128.92	1,092.26	1,092.26	1,116.38	77,886.00
28.08.2024	1,141.47	1,113.48	1,116.38	1,138.57	59,797.00
29.08.2024	1,154.98	1,123.13	1,138.57	1,138.57	113,916.00
01.09.2024	1,161.73	1,111.55	1,138.57	1,128.92	72,425.00
02.09.2024	1,186.82	1,152.08	1,152.08	1,182.96	186,453.00
03.09.2024	1,208.04	1,176.20	1,186.82	1,206.11	80,344.00
04.09.2024	1,241.82	1,184.89	1,185.85	1,238.92	70,981.00
05.09.2024	1,277.52	1,237.96	1,239.89	1,263.04	205,452.00
08.09.2024	1,284.27	1,251.46	1,263.04	1,270.76	51,810.00
09.09.2024	1,281.38	1,263.04	1,270.76	1,274.62	89,507.00
10.09.2024	1,289.10	1,270.76	1,274.62	1,278.48	65,495.00
11.09.2024	1,303.57	1,276.55	1,282.34	1,283.31	105,132.00
12.09.2024	1,311.29	1,283.31	1,285.24	1,297.78	65,874.00
15.09.2024	1,312.25	1,284.27	1,312.25	1,294.88	38,917.00
16.09.2024	1,293.92	1,256.29	1,288.13	1,276.55	47,733.00
17.09.2024	1,270.76	1,216.73	1,276.55	1,236.03	84,219.00
18.09.2024	1,270.76	1,233.13	1,270.76	1,237.96	79,075.00
19.09.2024	1,285.24	1,227.34	1,283.31	1,234.10	87,013.00
22.09.2024	1,310.32	1,223.48	1,258.22	1,283.31	135,049.00
23.09.2024	1,307.43	1,269.80	1,283.31	1,278.48	108,012.00
24.09.2024	1,302.60	1,262.08	1,292.95	1,270.76	90,663.00
25.09.2024	1,288.13	1,244.71	1,270.76	1,268.83	117,602.00
26.09.2024	1,307.43	1,268.83	1,268.83	1,283.31	135,113.00
29.09.2024	1,302.60	1,245.67	1,283.31	1,289.10	60,143.00
30.09.2024	1,333.48	1,284.27	1,289.10	1,302.60	140,157.00
01.10.2024	1,377.87	1,281.38	1,302.60	1,297.78	166,976.00
06.10.2024	1,311.29	1,275.59	1,297.78	1,299.71	61,556.00
07.10.2024	1,324.80	1,283.31	1,308.39	1,302.60	163,842.00
08.10.2024	1,356.64	1,297.78	1,327.69	1,346.99	148,312.00
09.10.2024	1,394.27	1,346.99	1,347.95	1,390.41	132,171.00
10.10.2024	1,403.92	1,350.85	1,390.41	1,354.71	55,338.00
13.10.2024	1,374.97	1,329.62	1,354.71	1,344.09	36,107.00
14.10.2024	1,365.32	1,326.73	1,344.09	1,348.92	74,239.00
15.10.2024	1,399.09	1,339.27	1,348.92	1,390.41	38,537.00
20.10.2024	1,402.95	1,356.64	1,390.41	1,397.16	21,042.00
21.10.2024	1,417.43	1,385.58	1,408.74	1,400.06	61,251.00
22.10.2024	1,435.76	1,371.11	1,400.06	1,405.85	133,926.00
27.10.2024	1,419.36	1,402.95	1,405.85	1,413.57	18,081.00
28.10.2024	1,420.32	1,402.95	1,413.57	1,416.46	60,882.00
29.10.2024	1,447.34	1,417.43	1,416.46	1,427.07	69,999.00
30.10.2024	1,463.74	1,377.87	1,377.87	1,463.74	178,952.00
31.10.2024	1,463.74	1,417.43	1,463.74	1,440.58	32,812.00
03.11.2024	1,466.64	1,435.76	1,466.64	1,440.58	9,744.00
04.11.2024	1,440.58	1,389.44	1,440.58	1,414.53	28,223.00
05.11.2024	1,434.79	1,408.74	1,414.53	1,415.50	153,763.00
06.11.2024	1,432.86	1,415.50	1,415.50	1,423.21	9,487.00
07.11.2024	1,435.76	1,398.13	1,423.21	1,428.04	134,514.00
10.11.2024	1,528.39	1,435.76	1,435.76	1,485.93	60,966.00
11.11.2024	1,543.83	1,464.71	1,485.93	1,529.35	117,055.00
12.11.2024	1,572.77	1,485.93	1,572.77	1,569.88	72,923.00
13.11.2024	1,649.00	1,555.41	1,569.88	1,606.54	46,124.00
14.11.2024	1,637.42	1,587.25	1,606.54	1,611.37	44,208.00
17.11.2024	1,642.25	1,567.95	1,611.37	1,592.07	106,592.00
18.11.2024	1,592.07	1,485.93	1,592.07	1,533.21	255,366.00
19.11.2024	1,587.25	1,487.86	1,533.21	1,510.06	161,490.00
20.11.2024	1,536.11	1,491.72	1,510.06	1,511.02	70,667.00
21.11.2024	1,512.95	1,493.65	1,511.02	1,510.06	39,170.00
24.11.2024	1,508.13	1,489.79	1,495.58	1,506.20	24,937.00
25.11.2024	1,522.60	1,478.21	1,506.20	1,500.41	47,519.00
26.11.2024	1,504.27	1,487.86	1,504.27	1,487.86	19,125.00
27.11.2024	1,500.41	1,477.25	1,487.86	1,477.25	30,242.00
28.11.2024	1,566.39	1,449.82	1,566.39	1,449.82	67,305.00
01.12.2024	1,532.11	1,441.98	1,449.82	1,518.39	56,021.00
02.12.2024	1,517.41	1,498.80	1,518.39	1,513.49	84,720.00
03.12.2024	1,559.54	1,506.64	1,513.49	1,555.62	84,203.00
04.12.2024	1,574.23	1,532.11	1,574.23	1,556.60	39,829.00
05.12.2024	1,585.01	1,519.37	1,556.60	1,585.01	81,078.00
08.12.2024	1,596.76	1,564.43	1,585.01	1,573.25	42,217.00
09.12.2024	1,599.70	1,555.62	1,573.25	1,589.90	54,143.00
10.12.2024	1,601.66	1,567.37	1,589.90	1,601.66	54,188.00
11.12.2024	1,616.35	1,580.11	1,601.66	1,592.84	52,895.00
12.12.2024	1,615.37	1,524.27	1,592.84	1,535.05	96,422.00
15.12.2024	1,592.84	1,555.62	1,592.84	1,562.47	14,904.00
16.12.2024	1,612.43	1,557.58	1,562.47	1,608.52	32,463.00
17.12.2024	1,633.01	1,596.76	1,608.52	1,625.17	21,353.00
18.12.2024	1,633.99	1,606.56	1,625.17	1,625.17	24,039.00
19.12.2024	1,625.17	1,573.25	1,625.17	1,583.05	30,646.00
22.12.2024	1,624.19	1,583.05	1,583.05	1,600.68	30,592.00
23.12.2024	1,633.01	1,567.37	1,633.01	1,574.23	21,921.00
24.12.2024	1,582.07	1,554.64	1,582.07	1,568.35	25,727.00
25.12.2024	1,571.29	1,546.80	1,568.35	1,557.58	56,700.00
26.12.2024	1,575.21	1,481.17	1,557.58	1,493.90	79,509.00
29.12.2024	1,523.29	1,469.41	1,493.90	1,481.17	58,595.00
30.12.2024	1,500.76	1,470.39	1,481.17	1,491.94	49,223.00
31.12.2024	1,567.37	1,491.94	1,491.94	1,551.70	44,986.00
01.01.2025	1,621.25	1,580.11	1,551.70	1,621.25	28,042.00
02.01.2025	1,675.13	1,602.64	1,621.25	1,675.13	33,370.00
05.01.2025	1,718.23	1,675.13	1,675.13	1,714.31	25,037.00
06.01.2025	1,741.74	1,702.56	1,714.31	1,741.74	32,550.00
07.01.2025	1,741.74	1,663.37	1,741.74	1,672.19	963,224.00
08.01.2025	1,721.17	1,640.84	1,666.31	1,698.64	38,051.00
09.01.2025	1,724.11	1,665.33	1,698.64	1,676.11	34,348.00
12.01.2025	1,721.17	1,655.54	1,676.11	1,693.74	7,516.00
13.01.2025	1,733.91	1,657.50	1,693.74	1,729.01	32,715.00
14.01.2025	1,746.64	1,714.31	1,729.01	1,732.93	46,388.00
15.01.2025	1,812.27	1,724.11	1,732.93	1,755.46	52,229.00
16.01.2025	1,774.07	1,745.66	1,764.27	1,763.29	48,237.00
19.01.2025	1,824.03	1,750.56	1,763.29	1,812.27	115,458.00
20.01.2025	1,812.27	1,777.01	1,812.27	1,812.27	43,143.00
21.01.2025	1,822.07	1,763.29	1,812.27	1,806.40	64,042.00
22.01.2025	1,812.27	1,794.64	1,806.40	1,812.27	178,482.00
23.01.2025	1,842.64	1,782.89	1,782.89	1,812.27	15,164.00
26.01.2025	1,812.27	1,782.89	1,812.27	1,798.56	14,584.00
27.01.2025	1,782.89	1,689.82	1,782.89	1,704.52	67,080.00
28.01.2025	1,763.29	1,639.86	1,639.86	1,696.68	66,163.00
29.01.2025	1,753.50	1,696.68	1,696.68	1,721.17	31,923.00
30.01.2025	1,746.64	1,695.70	1,721.17	1,707.46	17,926.00
02.02.2025	1,747.62	1,664.35	1,707.46	1,736.84	15,389.00
03.02.2025	1,745.66	1,695.70	1,719.21	1,729.99	25,944.00
04.02.2025	1,802.48	1,727.05	1,729.99	1,787.78	59,024.00
05.02.2025	1,909.26	1,754.48	1,787.78	1,861.26	190,264.00
06.02.2025	1,879.87	1,831.87	1,861.26	1,844.60	203,384.00
09.02.2025	1,873.99	1,831.87	1,831.87	1,860.28	22,395.00
10.02.2025	1,863.21	1,845.58	1,860.28	1,861.26	48,915.00
11.02.2025	1,861.26	1,815.21	1,861.26	1,837.74	17,960.00
12.02.2025	1,854.40	1,763.29	1,854.40	1,787.78	46,841.00
13.02.2025	1,864.19	1,787.78	1,787.78	1,819.13	51,217.00
16.02.2025	1,862.23	1,797.58	1,819.13	1,835.79	32,537.00
17.02.2025	1,856.36	1,818.15	1,835.79	1,835.79	27,440.00
18.02.2025	1,861.26	1,822.07	1,835.79	1,845.58	127,300.00
19.02.2025	1,860.28	1,804.44	1,845.58	1,823.05	128,636.00
20.02.2025	1,826.97	1,790.72	1,826.97	1,799.54	67,798.00
23.02.2025	1,811.30	1,754.48	1,787.78	1,791.70	32,784.00
24.02.2025	1,932.77	1,791.70	1,791.70	1,858.32	390,704.00
25.02.2025	1,880.85	1,831.87	1,858.32	1,845.58	77,684.00
26.02.2025	1,856.36	1,818.15	1,845.58	1,851.46	58,356.00
27.02.2025	1,853.42	1,825.99	1,851.46	1,852.44	18,710.00
02.03.2025	1,870.07	1,818.15	1,852.44	1,849.50	15,302.00
03.03.2025	1,927.87	1,849.50	1,849.50	1,914.15	69,483.00
04.03.2025	1,976.85	1,875.95	1,914.15	1,887.70	83,927.00
05.03.2025	2,008.20	1,885.75	1,887.70	1,889.66	27,615.00
06.03.2025	1,889.66	1,834.99	1,889.66	1,847.91	34,768.00
09.03.2025	1,904.57	1,847.91	1,847.91	1,871.77	7,936.00
10.03.2025	1,889.66	1,820.08	1,871.77	1,844.93	23,129.00
11.03.2025	1,832.01	1,753.48	1,832.01	1,805.17	120,453.00
12.03.2025	1,836.98	1,739.56	1,805.17	1,808.15	41,062.00
13.03.2025	1,836.98	1,793.24	1,808.15	1,825.05	31,995.00
16.03.2025	1,853.88	1,810.14	1,825.05	1,824.06	22,295.00
17.03.2025	1,841.95	1,782.31	1,824.06	1,795.23	58,196.00
18.03.2025	1,799.21	1,748.51	1,795.23	1,792.25	105,546.00
19.03.2025	1,792.25	1,767.40	1,792.25	1,774.36	20,933.00
20.03.2025	1,805.17	1,729.62	1,774.36	1,735.59	20,941.00
23.03.2025	1,759.45	1,620.28	1,759.45	1,620.28	57,787.00
24.03.2025	1,667.00	1,591.45	1,620.28	1,648.11	22,677.00
25.03.2025	1,759.45	1,566.60	1,648.11	1,729.62	40,157.00
26.03.2025	1,784.30	1,681.91	1,729.62	1,695.83	27,563.00
27.03.2025	1,753.48	1,665.01	1,695.83	1,727.64	27,676.00
30.03.2025	1,727.64	1,678.93	1,727.64	1,689.86	4,135.00
31.03.2025	1,689.86	1,613.32	1,689.86	1,689.86	32,500.00
01.04.2025	1,732.61	1,689.86	1,689.86	1,692.84	10,694.00
02.04.2025	1,737.58	1,692.84	1,692.84	1,701.79	14,134.00
03.04.2025	1,702.78	1,650.10	1,701.79	1,664.02	21,011.00
06.04.2025	1,623.26	1,580.52	1,580.52	1,581.51	49,764.00
07.04.2025	1,581.51	1,487.08	1,581.51	1,552.69	53,830.00
08.04.2025	1,636.18	1,570.58	1,552.69	1,612.33	31,070.00
09.04.2025	1,602.39	1,569.58	1,601.39	1,586.48	42,937.00
10.04.2025	1,679.92	1,586.48	1,586.48	1,656.07	34,815.00
14.04.2025	1,733.60	1,658.05	1,656.07	1,728.63	25,251.00
15.04.2025	1,790.26	1,728.63	1,728.63	1,760.44	19,463.00
16.04.2025	1,857.85	1,738.57	1,760.44	1,764.42	13,489.00
17.04.2025	1,787.28	1,729.62	1,764.42	1,763.42	17,360.00
20.04.2025	1,824.06	1,746.52	1,763.42	1,771.37	8,992.00
21.04.2025	1,776.34	1,722.67	1,776.34	1,733.60	22,811.00
22.04.2025	1,776.34	1,726.64	1,733.60	1,755.47	37,823.00
23.04.2025	1,810.14	1,755.47	1,787.28	1,755.47	80,828.00
24.04.2025	1,811.13	1,726.64	1,755.47	1,780.32	15,161.00
27.04.2025	1,814.12	1,757.46	1,780.32	1,778.33	12,322.00
28.04.2025	1,807.16	1,770.38	1,778.33	1,779.33	21,715.00
29.04.2025	1,844.93	1,783.30	1,779.33	1,844.93	136,437.00
04.05.2025	1,932.41	1,843.94	1,844.93	1,898.61	35,275.00
05.05.2025	1,937.38	1,854.87	1,881.71	1,932.41	81,023.00
06.05.2025	2,027.83	1,919.48	1,932.41	2,011.93	249,529.00
07.05.2025	2,106.36	1,988.07	1,988.07	2,083.50	68,292.00
08.05.2025	2,120.28	2,076.54	2,086.48	2,115.31	36,170.00
11.05.2025	2,203.78	2,114.32	2,115.31	2,156.07	33,292.00
12.05.2025	2,192.85	2,128.23	2,156.07	2,186.88	50,191.00
13.05.2025	2,227.64	2,150.10	2,186.88	2,216.70	66,562.00
14.05.2025	2,316.11	2,211.73	2,216.70	2,276.34	57,056.00
15.05.2025	2,296.22	2,232.61	2,276.34	2,286.28	126,843.00
18.05.2025	2,378.73	2,230.62	2,286.28	2,266.40	163,621.00
19.05.2025	2,252.49	2,122.27	2,226.64	2,205.77	706,504.00
20.05.2025	2,194.83	2,098.41	2,194.83	2,167.99	49,044.00
21.05.2025	2,175.95	2,073.56	2,167.99	2,175.95	271,460.00
22.05.2025	2,201.79	2,127.24	2,175.95	2,189.86	64,772.00
25.05.2025	2,215.71	2,167.00	2,189.86	2,201.79	28,564.00
26.05.2025	2,226.64	2,155.07	2,201.79	2,170.98	76,498.00
27.05.2025	2,205.77	2,154.08	2,170.98	2,165.01	25,559.00
28.05.2025	2,179.92	2,129.23	2,165.01	2,167.00	48,537.00
29.05.2025	2,188.00	2,128.00	2,183.00	2,159.00	46,064.00
03.06.2025	2,176.00	2,081.00	2,159.00	2,101.00	43,113.00
04.06.2025	2,134.00	2,090.00	2,123.00	2,123.00	60,168.00
05.06.2025	2,160.00	2,087.00	2,123.00	2,118.00	53,985.00
08.06.2025	2,171.00	2,119.00	2,118.00	2,129.00	13,589.00
09.06.2025	2,187.00	2,118.00	2,118.00	2,175.00	48,382.00
10.06.2025	2,209.00	2,148.00	2,175.00	2,204.00	29,075.00
11.06.2025	2,265.00	2,193.00	2,204.00	2,238.00	42,697.00
12.06.2025	2,238.00	2,135.00	2,238.00	2,137.00	23,160.00
15.06.2025	2,137.00	2,034.00	2,137.00	2,045.00	36,108.00
16.06.2025	2,194.00	2,045.00	2,045.00	2,178.00	284,995.00
17.06.2025	2,184.00	2,121.00	2,178.00	2,165.00	19,516.00
18.06.2025	2,253.00	2,148.00	2,165.00	2,233.00	26,786.00
19.06.2025	2,260.00	2,214.00	2,233.00	2,252.00	29,641.00
22.06.2025	2,289.00	2,252.00	2,252.00	2,266.00	21,469.00
23.06.2025	2,285.00	2,182.00	2,266.00	2,182.00	12,199.00
24.06.2025	2,336.00	2,217.00	2,260.00	2,324.00	82,664.00
25.06.2025	2,330.00	2,264.00	2,324.00	2,307.00	13,567.00
26.06.2025	2,431.00	2,307.00	2,307.00	2,430.00	53,219.00
29.06.2025	2,560.00	2,430.00	2,430.00	2,560.00	51,898.00
30.06.2025	2,560.00	2,395.00	2,560.00	2,410.00	166,096.00
01.07.2025	2,487.00	2,368.00	2,410.00	2,470.00	128,115.00
02.07.2025	2,533.00	2,450.00	2,470.00	2,533.00	190,685.00
03.07.2025	2,577.00	2,490.00	2,520.00	2,500.00	76,667.00
06.07.2025	2,576.00	2,434.00	2,500.00	2,488.00	58,889.00
07.07.2025	2,556.00	2,430.00	2,500.00	2,480.00	25,070.00

צרו איתנו קשר *5988