גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.06.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	981.7	981.7	981.7	981.7	0.00
09:44	996	996	996	996	0.00
09:47	996	996	996	996	0.00
09:53	996	996	996	996	0.00
09:56	996	996	996	996	0.00
09:59	996	996	996	996	19,920.00
10:02	996	996	996	996	0.00
10:05	996	996	996	996	0.00
10:08	996	996	996	996	0.00
10:14	996	996	996	996	0.00
10:17	996	996	996	996	0.00
10:20	981	981	981	981	2,589.00
10:23	981	981	981	981	0.00
10:26	981	981	981	981	0.00
10:32	981	981	981	981	0.00
10:35	981	981	981	981	0.00
10:38	981	981	981	981	0.00
10:44	981	981	981	981	0.00
10:47	981	981	981	981	0.00
10:50	981	981	981	981	0.00
10:53	981	981	981	981	0.00
10:56	981	981	981	981	0.00
11:02	981	981	981	981	0.00
11:05	981	981	981	981	0.00
11:08	981	981	981	981	0.00
11:14	981	981	981	981	0.00
11:17	981	981	981	981	0.00
11:23	981	981	981	981	0.00
11:26	981	981	981	981	0.00
11:29	975.1	975	975.1	975	8,970.00
11:32	975	975	975	975	0.00
11:35	975	975	975	975	0.00
11:38	980.5	980.5	980.5	980.5	549.00
11:44	980.5	980.5	980.5	980.5	0.00
11:47	980.5	980.5	980.5	980.5	0.00
11:50	980.5	980.5	980.5	980.5	0.00
11:53	980.5	980.5	980.5	980.5	0.00
11:56	980.5	980.5	980.5	980.5	0.00
12:02	980.5	980.5	980.5	980.5	0.00
12:05	980.5	980.5	980.5	980.5	0.00
12:08	980.5	980.5	980.5	980.5	0.00
12:14	980.5	980.5	980.5	980.5	0.00
12:17	980.5	980.5	980.5	980.5	0.00
12:20	980.5	980.5	980.5	980.5	0.00
12:23	980.5	980.5	980.5	980.5	0.00
12:26	980.5	980.5	980.5	980.5	0.00
12:32	980.5	980.5	980.5	980.5	0.00
12:35	980.5	980.5	980.5	980.5	0.00
12:38	980.5	980.5	980.5	980.5	0.00
12:41	980.5	980.5	980.5	980.5	0.00
12:44	980.5	980.5	980.5	980.5	0.00
12:50	980.5	980.5	980.5	980.5	0.00
12:53	980.5	980.5	980.5	980.5	0.00
12:56	980.5	980.5	980.5	980.5	0.00
13:02	980.5	980.5	980.5	980.5	0.00
13:05	980.5	980.5	980.5	980.5	0.00
13:08	980.5	980.5	980.5	980.5	0.00
13:14	980.5	980.5	980.5	980.5	0.00
13:17	980.5	980.5	980.5	980.5	0.00
13:23	980.5	980.5	980.5	980.5	0.00
13:26	980.5	980.5	980.5	980.5	0.00
13:32	980.5	980.5	980.5	980.5	0.00
13:35	980.5	980.5	980.5	980.5	0.00
13:38	975	965.4	965.4	975	24,546.00
13:41	975	975	975	975	0.00
13:44	975	975	975	975	0.00
13:47	975	975	975	975	0.00
13:56	974.9	974.9	974.9	974.9	487.00
14:02	974.9	974.9	974.9	974.9	0.00
14:05	974.9	974.9	974.9	974.9	0.00
14:08	974.9	974.9	974.9	974.9	0.00
14:11	974.9	974.9	974.9	974.9	0.00
14:14	974.9	974.9	974.9	974.9	0.00
14:17	974.9	974.9	974.9	974.9	0.00
14:23	974.9	974.9	974.9	974.9	0.00
14:26	974.9	974.9	974.9	974.9	0.00
14:32	974.9	974.9	974.9	974.9	0.00
14:35	974.9	974.9	974.9	974.9	0.00
14:38	974.9	974.9	974.9	974.9	0.00
14:44	974.9	974.9	974.9	974.9	0.00
14:47	974.9	974.9	974.9	974.9	0.00
14:53	974.9	974.9	974.9	974.9	0.00
14:56	974.9	974.9	974.9	974.9	0.00
15:02	974.9	974.9	974.9	974.9	0.00
15:05	974.9	974.9	974.9	974.9	0.00
15:08	974.9	974.9	974.9	974.9	0.00
15:14	974.9	974.9	974.9	974.9	0.00
15:17	974.9	974.9	974.9	974.9	536.00
15:23	974.9	974.9	974.9	974.9	0.00
15:26	974.9	974.9	974.9	974.9	0.00
15:32	974.9	974.9	974.9	974.9	0.00
15:35	974.9	974.9	974.9	974.9	0.00
15:38	974.9	974.9	974.9	974.9	0.00
15:44	974.9	974.9	974.9	974.9	0.00
15:47	974.9	974.9	974.9	974.9	0.00
15:53	974.9	974.9	974.9	974.9	0.00
15:56	974.9	974.9	974.9	974.9	0.00
16:02	974.9	974.9	974.9	974.9	0.00
16:05	974.9	974.9	974.9	974.9	0.00
16:11	974.9	974.9	974.9	974.9	0.00
16:14	974.9	974.9	974.9	974.9	0.00
16:17	974.9	974.9	974.9	974.9	0.00
16:23	974.9	974.9	974.9	974.9	0.00
16:26	974.9	974.9	974.9	974.9	0.00
16:29	974.9	974.9	974.9	974.9	0.00
16:32	974.9	974.9	974.9	974.9	0.00
16:35	974.9	974.9	974.9	974.9	0.00
16:38	974.9	974.9	974.9	974.9	0.00
16:44	974.9	974.9	974.9	974.9	0.00
16:47	974.9	974.9	974.9	974.9	0.00
16:50	974.9	974.9	974.9	974.9	0.00
16:53	974.9	974.9	974.9	974.9	0.00
16:56	974.9	974.9	974.9	974.9	0.00
17:02	974.9	974.9	974.9	974.9	0.00
17:05	974.9	974.9	974.9	974.9	0.00
17:08	974.9	974.9	974.9	974.9	0.00
17:14	963	963	963	963	0.00
17:17	963	963	963	963	0.00
17:20	963	963	963	963	0.00
17:23	969.2	969.2	969.2	969.2	14,276.00
17:26	969.2	969.2	969.2	969.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2022 09:15	956	956	956	956	0.00
26.06.2022 09:45	956	956	-99.99	-99.99	0.00
26.06.2022 10:15	956	956	956	956	9.00
26.06.2022 10:45	962	962	962	962	548.00
26.06.2022 11:15	961.9	961.9	961.9	961.9	3,039.00
26.06.2022 11:45	960	952	952	960	144,361.00
26.06.2022 12:15	961	960	961	960	21,322.00
26.06.2022 12:45	960.1	960	960.1	960	41,875.00
26.06.2022 13:15	965.6	959.9	960	962.4	59,545.00
26.06.2022 13:45	965.1	960	960.1	965.1	6,955.00
26.06.2022 14:45	966.3	966.3	966.3	966.3	937.00
26.06.2022 15:15	966.2	966.2	966.2	966.2	608.00
26.06.2022 15:45	985	966.2	973.2	973.2	2,199.00
26.06.2022 16:15	973.4	965.3	965.3	965.3	13,948.00
26.06.2022 16:45	965.3	965.3	965.3	965.3	0.00
26.06.2022 17:15	965.3	965.3	965.3	965.3	0.00
26.06.2022 17:45	965.3	965.3	965.3	965.3	0.00
27.06.2022 09:15	965.3	965.3	965.3	965.3	0.00
27.06.2022 09:45	965.3	965.3	-99.99	-99.99	0.00
27.06.2022 10:15	995.9	965.3	965.3	994.9	2,096.00
27.06.2022 10:45	994.9	994.9	994.9	994.9	0.00
27.06.2022 11:15	994.9	994.9	994.9	994.9	0.00
27.06.2022 11:45	970	970	970	970	11,436.00
27.06.2022 12:15	970	970	970	970	0.00
27.06.2022 12:45	970	970	970	970	0.00
27.06.2022 13:15	970	970	970	970	0.00
27.06.2022 13:45	970	970	970	970	0.00
27.06.2022 14:15	985.4	975	975	985.4	2,649.00
27.06.2022 14:45	985.4	985.4	985.4	985.4	0.00
27.06.2022 15:15	985.3	985.3	985.3	985.3	109,476.00
27.06.2022 15:45	987	985.3	985.3	987	75,070.00
27.06.2022 16:15	987	987	987	987	0.00
27.06.2022 16:45	975	975	975	975	41,934.00
27.06.2022 17:15	975.1	966.8	975.1	975	58,365.00
27.06.2022 17:45	974.4	965.9	966.5	974.4	48,388.00
28.06.2022 09:15	974.4	974.4	974.4	974.4	0.00
28.06.2022 09:45	974.4	974.4	-99.99	-99.99	0.00
28.06.2022 10:15	974.4	974.4	974.4	974.4	107.00
28.06.2022 10:45	974.4	974.4	974.4	974.4	0.00
28.06.2022 11:15	980.1	980.1	980.1	980.1	1,803.00
28.06.2022 11:45	980.1	980.1	980.1	980.1	0.00
28.06.2022 12:15	980.1	980.1	980.1	980.1	0.00
28.06.2022 12:45	994	993	993	994	10,931.00
28.06.2022 13:15	994	994	994	994	0.00
28.06.2022 13:45	994	994	994	994	0.00
28.06.2022 14:15	994	994	994	994	0.00
28.06.2022 14:45	981	981	981	981	22,494.00
28.06.2022 15:15	981	981	981	981	0.00
28.06.2022 15:45	982.5	982.5	982.5	982.5	697.00
28.06.2022 16:15	982.5	982.5	982.5	982.5	0.00
28.06.2022 16:45	982.5	982.5	982.5	982.5	0.00
28.06.2022 17:15	985.4	981.2	985.4	985.4	601.00
28.06.2022 17:45	982.2	981.2	982.2	982.2	6,806.00
29.06.2022 09:15	982.2	982.2	982.2	982.2	0.00
29.06.2022 09:45	982.2	982.2	-99.99	-99.99	0.00
29.06.2022 10:15	982.2	982.2	-99.99	-99.99	0.00
29.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2022 12:45	981.2	981.2	981.2	981.2	6,201.00
29.06.2022 13:15	981.2	981.2	981.2	981.2	0.00
29.06.2022 13:45	981.2	981.2	981.2	981.2	0.00
29.06.2022 14:15	981.2	981.2	981.2	981.2	0.00
29.06.2022 14:45	981.5	981.5	981.5	981.5	1,167.00
29.06.2022 15:15	982	982	982	982	18,000.00
29.06.2022 15:45	982	982	982	982	0.00
29.06.2022 16:15	981.5	981.5	981.5	981.5	4,122.00
29.06.2022 16:45	981.5	981.5	981.5	981.5	0.00
29.06.2022 17:15	994.2	981.4	981.5	981.5	500.00
29.06.2022 17:45	981.7	981.4	981.4	981.7	5,536.00
30.06.2022 09:15	981.7	981.7	981.7	981.7	0.00
30.06.2022 09:45	996	996	-99.99	-99.99	0.00
30.06.2022 10:15	996	996	996	996	29,880.00
30.06.2022 10:45	981	981	981	981	5,179.00
30.06.2022 11:15	981	981	981	981	0.00
30.06.2022 11:45	980.5	975	975.1	980.5	9,519.00
30.06.2022 12:15	980.5	980.5	980.5	980.5	0.00
30.06.2022 12:45	980.5	980.5	980.5	980.5	0.00
30.06.2022 13:15	980.5	980.5	980.5	980.5	0.00
30.06.2022 13:45	975	965.4	965.4	975	24,546.00
30.06.2022 14:15	974.9	974.9	974.9	974.9	487.00
30.06.2022 14:45	974.9	974.9	974.9	974.9	0.00
30.06.2022 15:15	974.9	974.9	974.9	974.9	0.00
30.06.2022 15:45	974.9	974.9	974.9	974.9	536.00
30.06.2022 16:15	974.9	974.9	974.9	974.9	0.00
30.06.2022 16:45	974.9	974.9	974.9	974.9	0.00
30.06.2022 17:15	974.9	974.9	-99.99	-99.99	0.00
30.06.2022 17:45	969.2	963	969.2	969.2	14,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2021	1,026.86	996.99	1,022.20	1,002.59	45,179.00
05.07.2021	1,022.20	998.86	1,002.59	1,017.53	37,517.00
06.07.2021	1,035.27	1,012.86	1,017.53	1,028.73	24,094.00
07.07.2021	1,044.60	1,018.46	1,028.73	1,034.33	29,306.00
08.07.2021	1,045.53	1,017.53	1,034.33	1,018.46	19,683.00
11.07.2021	1,018.46	997.93	1,018.46	999.79	162,666.00
12.07.2021	1,008.19	979.25	1,008.19	991.39	102,615.00
13.07.2021	997.93	961.52	991.39	968.05	63,363.00
14.07.2021	971.79	955.92	968.05	968.99	17,106.00
15.07.2021	980.19	953.12	968.99	955.92	42,213.00
19.07.2021	953.12	923.90	955.92	938.18	74,766.00
20.07.2021	964.32	938.18	940.98	957.78	97,714.00
21.07.2021	988.59	957.78	957.78	987.66	24,516.00
22.07.2021	1,003.53	987.66	994.19	998.86	15,925.00
25.07.2021	1,014.73	990.46	998.86	996.99	18,689.00
26.07.2021	993.26	979.25	982.99	983.92	8,465.00
27.07.2021	995.12	966.19	982.06	971.79	17,160.00
28.07.2021	986.72	971.79	971.79	979.25	10,240.00
29.07.2021	985.79	975.52	979.25	984.86	24,099.00
01.08.2021	994.19	980.19	984.86	985.79	31,801.00
02.08.2021	1,002.59	974.59	987.66	977.39	26,596.00
03.08.2021	988.59	960.58	977.39	965.25	13,620.00
04.08.2021	975.52	956.85	975.52	959.65	6,494.00
05.08.2021	1,014.73	961.52	959.65	1,014.73	127,610.00
08.08.2021	1,034.33	975.52	1,034.33	983.92	39,571.00
09.08.2021	1,019.40	940.98	983.92	947.52	163,365.00
10.08.2021	973.65	931.65	954.05	966.19	46,258.00
11.08.2021	968.99	938.18	966.19	943.78	75,478.00
12.08.2021	944.71	928.85	943.78	933.51	94,399.00
15.08.2021	954.05	924.18	933.51	927.82	30,434.00
16.08.2021	940.05	919.60	933.51	927.26	87,034.00
17.08.2021	926.04	904.11	927.26	921.19	61,355.00
18.08.2021	956.12	916.84	921.19	944.57	72,488.00
19.08.2021	946.66	933.40	944.57	933.78	14,474.00
22.08.2021	946.56	933.78	933.78	939.93	13,849.00
23.08.2021	944.67	939.18	939.93	939.93	22,410.00
24.08.2021	954.23	939.93	940.03	944.67	32,399.00
25.08.2021	957.07	943.82	944.67	950.44	23,490.00
26.08.2021	955.18	937.19	946.66	941.35	18,420.00
29.08.2021	958.02	940.31	941.35	950.44	11,131.00
30.08.2021	950.44	927.72	950.44	936.34	18,196.00
31.08.2021	943.72	926.02	936.34	927.44	26,392.00
01.09.2021	944.67	927.63	927.44	932.36	18,471.00
02.09.2021	945.71	921.47	945.71	924.22	29,083.00
05.09.2021	928.48	909.26	921.10	915.32	29,784.00
09.09.2021	915.32	899.32	915.32	915.32	49,266.00
12.09.2021	908.79	901.22	915.32	902.35	74,570.00
13.09.2021	903.11	887.02	903.11	889.10	33,388.00
14.09.2021	899.42	869.22	881.34	881.53	41,173.00
19.09.2021	890.33	873.76	890.33	880.48	19,572.00
22.09.2021	888.91	873.29	873.29	886.73	5,658.00
23.09.2021	890.80	886.73	886.73	890.33	7,831.00
26.09.2021	890.80	885.12	890.80	890.33	29,442.00
29.09.2021	876.89	865.34	875.66	868.08	48,352.00
30.09.2021	875.94	861.46	868.08	869.69	24,129.00
03.10.2021	868.75	861.65	863.35	865.15	83,489.00
04.10.2021	875.66	856.72	865.15	864.20	30,482.00
05.10.2021	861.46	832.96	864.20	846.31	52,716.00
06.10.2021	840.63	827.47	837.88	828.32	40,096.00
07.10.2021	848.30	832.68	828.32	842.52	30,328.00
10.10.2021	842.52	831.54	842.52	837.22	16,026.00
11.10.2021	837.22	825.48	837.22	833.34	23,625.00
12.10.2021	848.20	833.34	833.34	840.44	25,461.00
13.10.2021	859.18	839.68	839.68	852.37	117,493.00
14.10.2021	905.95	862.88	852.37	899.32	214,569.00
17.10.2021	927.53	908.22	910.78	921.57	44,864.00
18.10.2021	921.57	900.46	921.57	911.06	188,759.00
19.10.2021	916.74	909.83	911.06	912.95	24,267.00
20.10.2021	920.91	910.11	920.91	917.97	23,408.00
21.10.2021	927.25	917.97	917.97	925.07	26,216.00
24.10.2021	943.44	927.72	929.62	940.12	87,834.00
25.10.2021	939.74	921.38	922.99	930.94	28,449.00
26.10.2021	955.18	910.78	910.78	949.50	53,072.00
27.10.2021	956.12	946.09	955.18	949.50	34,028.00
28.10.2021	949.50	937.19	949.50	939.93	58,410.00
31.10.2021	946.66	938.99	939.93	945.90	17,085.00
01.11.2021	946.66	929.71	945.90	934.25	24,626.00
02.11.2021	981.68	932.74	934.25	975.06	50,873.00
03.11.2021	1,017.65	969.38	975.06	970.32	45,947.00
04.11.2021	979.79	970.32	970.32	970.32	55,226.00
07.11.2021	983.58	970.32	970.32	977.90	61,999.00
08.11.2021	993.99	954.23	993.99	962.75	49,955.00
09.11.2021	966.54	946.47	962.75	955.18	36,009.00
10.11.2021	984.52	948.55	984.52	965.59	59,488.00
11.11.2021	973.16	956.12	965.59	967.48	24,390.00
14.11.2021	1,041.32	993.99	993.99	1,007.24	88,816.00
15.11.2021	1,027.12	1,008.19	1,022.39	1,012.92	65,348.00
16.11.2021	1,012.92	995.88	1,012.92	1,003.45	23,804.00
17.11.2021	1,003.45	984.52	1,003.45	989.25	33,128.00
18.11.2021	986.42	980.74	989.25	982.63	15,148.00
21.11.2021	993.99	964.64	982.63	967.48	14,369.00
22.11.2021	967.48	947.60	967.48	955.18	31,741.00
23.11.2021	966.54	945.90	955.18	946.56	15,650.00
24.11.2021	947.60	938.23	946.56	940.60	15,607.00
25.11.2021	941.45	911.72	940.60	937.09	31,387.00
28.11.2021	926.52	890.58	937.09	918.06	50,856.00
29.11.2021	935.94	922.58	918.06	924.50	41,236.00
30.11.2021	925.56	918.83	924.50	920.37	46,820.00
01.12.2021	944.40	924.50	942.86	939.30	10,725.00
02.12.2021	931.62	919.03	939.30	921.14	15,312.00
05.12.2021	921.14	898.17	921.14	919.12	22,314.00
06.12.2021	933.54	908.84	919.12	928.92	56,624.00
07.12.2021	949.40	932.29	928.92	939.98	19,033.00
08.12.2021	959.87	932.29	939.98	942.96	32,119.00
09.12.2021	955.93	941.13	942.96	954.30	48,629.00
12.12.2021	960.16	953.43	953.53	957.57	10,454.00
13.12.2021	964.97	932.10	957.57	932.38	218,494.00
14.12.2021	939.88	927.29	932.38	930.85	44,400.00
15.12.2021	936.04	922.77	930.85	932.10	33,746.00
16.12.2021	952.47	926.43	941.90	932.29	119,894.00
19.12.2021	928.44	904.42	922.97	910.57	26,366.00
20.12.2021	910.57	895.67	898.84	904.03	108,630.00
21.12.2021	909.03	897.88	904.03	902.97	43,774.00
22.12.2021	913.07	902.97	902.97	905.95	170,075.00
23.12.2021	905.95	896.82	905.95	902.40	76,791.00
26.12.2021	905.38	900.57	900.57	902.11	50,065.00
27.12.2021	902.11	884.81	902.11	893.94	87,685.00
28.12.2021	898.46	889.04	893.94	895.19	86,869.00
29.12.2021	898.26	888.94	889.13	890.86	82,423.00
30.12.2021	896.73	884.23	890.86	889.33	249,140.00
02.01.2022	933.25	890.00	889.33	924.60	52,478.00
03.01.2022	961.12	926.52	926.52	941.90	104,230.00
04.01.2022	968.81	944.69	941.90	963.04	38,143.00
05.01.2022	984.19	961.12	984.19	974.58	29,155.00
06.01.2022	969.77	960.16	974.58	963.04	13,688.00
09.01.2022	974.58	941.90	963.04	946.22	31,688.00
10.01.2022	956.32	932.48	956.32	942.86	5,392.00
11.01.2022	984.19	942.76	942.86	979.38	49,174.00
12.01.2022	985.15	954.97	979.38	964.97	16,933.00
13.01.2022	980.34	964.01	964.97	980.34	24,046.00
16.01.2022	986.11	971.69	980.34	984.19	66,868.00
17.01.2022	985.15	975.54	984.19	981.31	33,809.00
18.01.2022	981.31	963.04	981.31	966.89	5,669.00
19.01.2022	989.96	966.89	966.89	976.50	22,897.00
20.01.2022	981.31	974.58	976.50	977.46	14,889.00
23.01.2022	964.97	944.49	944.49	960.55	15,686.00
24.01.2022	960.55	898.94	960.55	899.61	96,429.00
25.01.2022	914.60	888.08	899.61	908.16	68,490.00
26.01.2022	932.29	908.16	908.16	926.33	44,233.00
27.01.2022	947.38	908.26	926.33	912.49	50,375.00
30.01.2022	923.73	912.01	912.49	912.97	15,355.00
31.01.2022	932.29	894.71	894.71	928.06	33,149.00
01.02.2022	928.06	905.47	928.06	924.70	15,659.00
02.02.2022	958.34	931.33	924.70	934.21	87,578.00
03.02.2022	934.69	904.42	934.21	904.42	399,160.00
06.02.2022	925.46	904.42	904.42	925.46	64,738.00
07.02.2022	925.66	897.69	925.46	915.57	20,022.00
08.02.2022	919.79	905.38	915.57	914.22	21,199.00
09.02.2022	922.68	896.73	896.82	917.78	31,146.00
10.02.2022	917.78	899.71	917.78	907.68	10,132.00
13.02.2022	894.80	885.58	907.68	887.60	18,641.00
14.02.2022	898.65	881.54	887.60	898.65	41,334.00
15.02.2022	917.20	892.02	898.65	909.22	28,984.00
16.02.2022	923.54	919.79	909.22	922.10	6,552.00
17.02.2022	926.52	913.07	922.10	922.58	5,341.00
20.02.2022	913.84	895.38	922.58	905.67	8,452.00
21.02.2022	925.95	905.67	905.67	915.95	8,303.00
22.02.2022	918.83	893.84	914.41	914.70	11,010.00
23.02.2022	944.11	914.60	914.70	938.63	49,732.00
24.02.2022	938.63	884.23	938.63	896.53	72,857.00
27.02.2022	977.46	931.42	931.42	940.17	52,144.00
28.02.2022	940.36	924.60	940.17	936.13	36,481.00
01.03.2022	956.51	932.48	936.13	954.97	88,271.00
02.03.2022	988.99	957.85	954.97	983.23	271,418.00
03.03.2022	1,005.33	980.34	989.96	989.96	79,314.00
06.03.2022	996.86	956.43	996.86	973.19	7,611.00
07.03.2022	968.26	947.56	968.26	958.90	34,511.00
08.03.2022	975.17	931.98	958.90	952.78	7,468.00
09.03.2022	954.36	941.64	952.78	949.33	7,880.00
10.03.2022	968.26	947.95	949.33	957.22	2,771.00
13.03.2022	962.35	946.77	957.22	956.43	60,504.00
14.03.2022	956.43	925.87	956.43	937.80	12,441.00
15.03.2022	941.64	918.08	937.80	937.89	37,706.00
16.03.2022	959.59	937.70	937.89	953.28	22,203.00
20.03.2022	992.91	965.31	969.25	987.00	47,257.00
21.03.2022	1,001.79	983.25	987.00	996.86	26,609.00
22.03.2022	1,016.58	996.86	996.86	1,007.70	37,266.00
23.03.2022	1,010.66	998.83	1,007.70	1,009.68	11,406.00
24.03.2022	1,018.55	1,006.72	1,009.68	1,010.66	24,169.00
27.03.2022	1,005.73	999.82	1,010.66	1,004.75	2,704.00
28.03.2022	1,011.65	991.93	1,004.75	1,008.69	78,382.00
29.03.2022	1,026.44	1,014.61	1,008.69	1,020.52	34,919.00
30.03.2022	1,027.42	1,005.73	1,020.52	1,021.51	81,477.00
31.03.2022	1,023.48	971.32	1,021.51	1,012.63	33,287.00
03.04.2022	1,033.34	1,018.55	1,033.34	1,027.42	17,947.00
04.04.2022	1,035.31	1,011.65	1,035.31	1,025.45	15,808.00
05.04.2022	1,029.40	1,011.65	1,025.45	1,025.45	8,027.00
06.04.2022	1,025.45	1,002.77	1,025.45	1,003.76	36,468.00
07.04.2022	1,003.76	978.72	1,003.76	985.32	8,660.00
10.04.2022	995.87	978.62	985.32	991.93	19,480.00
11.04.2022	1,005.73	988.97	1,001.79	998.83	9,865.00
12.04.2022	995.87	992.91	998.83	992.91	5,740.00
13.04.2022	1,015.59	1,004.75	992.91	1,004.75	9,786.00
14.04.2022	1,027.42	1,004.75	1,004.75	1,011.65	5,091.00
17.04.2022	1,019.54	1,011.65	1,011.65	1,016.58	11,544.00
18.04.2022	1,016.58	1,013.62	1,016.58	1,016.58	3,818.00
19.04.2022	1,045.17	1,017.56	1,016.58	1,041.23	20,356.00
20.04.2022	1,133.91	1,037.28	1,041.23	1,039.26	26,868.00
24.04.2022	1,038.27	1,015.59	1,039.26	1,025.45	8,414.00
25.04.2022	1,035.31	1,016.58	1,025.45	1,031.37	37,907.00
26.04.2022	1,051.09	1,030.38	1,031.37	1,043.20	13,549.00
27.04.2022	1,045.17	1,022.49	1,043.20	1,031.37	2,595.00
28.04.2022	1,060.95	1,025.45	1,060.95	1,034.33	7,446.00
01.05.2022	1,034.33	982.36	1,034.33	991.93	26,689.00
02.05.2022	994.89	967.18	991.93	981.28	39,613.00
03.05.2022	981.28	956.92	981.28	964.42	19,338.00
08.05.2022	946.57	936.71	944.60	938.29	21,961.00
09.05.2022	924.88	867.69	938.29	867.69	107,893.00
10.05.2022	966.29	896.58	899.14	921.43	72,700.00
11.05.2022	976.05	930.80	946.47	960.47	40,445.00
12.05.2022	966.29	921.43	960.47	922.12	122,865.00
15.05.2022	957.52	940.66	943.02	949.63	71,718.00
16.05.2022	1,009.68	956.33	949.63	991.93	78,754.00
17.05.2022	999.82	936.71	991.93	995.87	29,799.00
18.05.2022	1,050.10	1,000.80	995.87	1,024.47	28,331.00
19.05.2022	1,014.61	987.98	1,024.47	993.90	5,162.00
22.05.2022	1,011.00	990.00	993.90	997.60	16,848.00
23.05.2022	1,008.00	985.00	997.60	998.30	12,884.00
24.05.2022	1,007.00	980.30	998.30	985.50	8,589.00
25.05.2022	990.50	937.10	975.00	939.90	34,622.00
26.05.2022	1,000.00	942.20	939.90	964.90	8,283.00
29.05.2022	987.70	974.50	974.50	982.60	4,819.00
30.05.2022	999.90	987.00	982.60	994.20	4,513.00
31.05.2022	999.70	978.80	994.20	993.30	3,021.00
01.06.2022	993.30	976.10	993.30	981.40	4,991.00
02.06.2022	999.80	966.00	981.40	986.30	13,940.00
06.06.2022	1,029.00	986.30	986.30	1,021.00	10,544.00
07.06.2022	1,021.00	985.40	1,021.00	1,013.00	15,955.00
08.06.2022	1,019.00	990.00	1,013.00	1,009.00	5,947.00
09.06.2022	1,009.00	1,000.00	1,009.00	1,001.00	1,679.00
12.06.2022	991.80	947.00	1,001.00	963.30	7,138.00
13.06.2022	929.80	918.00	963.30	920.90	13,141.00
14.06.2022	950.40	916.00	920.90	937.70	39,019.00
15.06.2022	937.70	930.00	937.70	931.30	13,629.00
16.06.2022	931.30	902.90	931.30	906.10	14,206.00
19.06.2022	913.00	906.10	906.10	908.30	2,482.00
20.06.2022	940.00	908.30	908.30	937.00	8,481.00
21.06.2022	970.80	942.00	937.00	968.80	20,547.00
22.06.2022	968.80	945.00	968.80	951.30	10,598.00
23.06.2022	956.70	953.40	951.30	956.00	2,184.00
26.06.2022	973.20	952.00	956.00	965.30	44,410.00
27.06.2022	995.90	965.30	965.30	974.40	40,369.00
28.06.2022	995.00	974.40	974.40	982.20	6,103.00
29.06.2022	982.20	981.20	982.20	981.70	4,100.00
30.06.2022	996.00	963.00	996.00	969.20	7,910.00

צרו איתנו קשר *5988