גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניף

MENIF

מניה 1170893 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2220	2220	2220	2220	0.00
09:44	2220	2220	2220	2220	0.00
09:47	2220	2220	2220	2220	0.00
09:50	2220	2220	2220	2220	0.00
09:53	2220	2220	2220	2220	0.00
09:56	2220	2220	2220	2220	0.00
09:59	2220	2220	2220	2220	33,322.00
10:02	2220	2220	2220	2220	0.00
10:05	2220	2220	2220	2220	0.00
10:08	2220	2220	2220	2220	0.00
10:11	2220	2220	2220	2220	0.00
10:14	2220	2220	2220	2220	0.00
10:17	2220	2220	2220	2220	0.00
10:20	2220	2220	2220	2220	0.00
10:23	2220	2220	2220	2220	0.00
10:26	2220	2220	2220	2220	0.00
10:29	2220	2220	2220	2220	0.00
10:32	2220	2220	2220	2220	0.00
10:35	2220	2220	2220	2220	0.00
10:41	2250	2250	2250	2250	0.00
10:44	2250	2250	2250	2250	0.00
10:47	2250	2250	2250	2250	0.00
10:50	2250	2250	2250	2250	0.00
10:53	2250	2250	2250	2250	0.00
10:56	2250	2250	2250	2250	0.00
10:59	2250	2250	2250	2250	0.00
11:02	2250	2250	2250	2250	0.00
11:05	2250	2250	2250	2250	0.00
11:08	2250	2250	2250	2250	0.00
11:11	2250	2250	2250	2250	0.00
11:14	2291	2291	2291	2291	10,561.00
11:17	2291	2291	2291	2291	0.00
11:20	2291	2291	2291	2291	0.00
11:23	2291	2291	2291	2291	0.00
11:26	2291	2291	2291	2291	0.00
11:32	2291	2291	2291	2291	0.00
11:35	2291	2291	2291	2291	0.00
11:38	2291	2291	2291	2291	0.00
11:41	2291	2291	2291	2291	0.00
11:44	2291	2291	2291	2291	0.00
11:47	2291	2291	2291	2291	0.00
11:50	2291	2291	2291	2291	0.00
11:53	2291	2291	2291	2291	0.00
11:56	2291	2291	2291	2291	0.00
11:59	2291	2291	2291	2291	0.00
12:02	2291	2291	2291	2291	0.00
12:05	2291	2291	2291	2291	0.00
12:08	2291	2291	2291	2291	0.00
12:11	2291	2291	2291	2291	0.00
12:14	2291	2291	2291	2291	0.00
12:17	2291	2291	2291	2291	0.00
12:20	2291	2291	2291	2291	0.00
12:23	2291	2291	2291	2291	0.00
12:26	2255	2255	2255	2255	2,255.00
12:29	2255	2255	2255	2255	0.00
12:32	2255	2255	2255	2255	0.00
12:35	2255	2255	2255	2255	0.00
12:38	2255	2255	2255	2255	0.00
12:41	2255	2255	2255	2255	0.00
12:44	2255	2255	2255	2255	0.00
12:47	2255	2255	2255	2255	0.00
12:50	2255	2255	2255	2255	0.00
12:53	2255	2255	2255	2255	0.00
12:56	2255	2255	2255	2255	0.00
13:20	2254	2254	2254	2254	0.00
13:26	2254	2254	2254	2254	0.00
13:32	2229	2229	2229	2229	0.00
13:35	2229	2229	2229	2229	0.00
13:38	2229	2229	2229	2229	0.00
13:41	2229	2229	2229	2229	0.00
13:44	2229	2229	2229	2229	0.00
13:47	2229	2229	2229	2229	0.00
13:50	2229	2229	2229	2229	0.00
13:53	2229	2229	2229	2229	0.00
13:56	2229	2229	2229	2229	0.00
13:59	2229	2229	2229	2229	0.00
14:02	2229	2229	2229	2229	0.00
14:05	2229	2229	2229	2229	0.00
14:08	2229	2229	2229	2229	0.00
14:11	2229	2229	2229	2229	0.00
14:14	2229	2229	2229	2229	0.00
14:17	2229	2229	2229	2229	0.00
14:20	2229	2229	2229	2229	0.00
14:23	2229	2229	2229	2229	0.00
14:26	2229	2229	2229	2229	0.00
14:29	2229	2229	2229	2229	0.00
14:32	2251	2251	2251	2251	1,238.00
14:35	2251	2251	2251	2251	0.00
14:38	2251	2251	2251	2251	0.00
14:41	2251	2251	2251	2251	0.00
14:44	2251	2251	2251	2251	0.00
14:47	2251	2251	2251	2251	0.00
14:50	2251	2251	2251	2251	0.00
14:53	2251	2251	2251	2251	0.00
14:59	2250	2250	2250	2250	0.00
15:02	2250	2250	2250	2250	0.00
15:05	2250	2250	2250	2250	0.00
15:08	2250	2250	2250	2250	0.00
15:11	2250	2250	2250	2250	0.00
15:14	2250	2250	2250	2250	0.00
15:17	2250	2250	2250	2250	0.00
15:20	2250	2250	2250	2250	0.00
15:23	2250	2250	2250	2250	0.00
15:26	2250	2250	2250	2250	0.00
15:29	2250	2250	2250	2250	0.00
15:32	2227	2227	2227	2227	289.00
15:35	2227	2227	2227	2227	0.00
15:38	2227	2227	2227	2227	0.00
15:41	2227	2227	2227	2227	0.00
15:44	2227	2227	2227	2227	0.00
15:47	2227	2227	2227	2227	0.00
15:50	2227	2227	2227	2227	0.00
15:53	2227	2227	2227	2227	0.00
15:56	2227	2227	2227	2227	0.00
15:59	2227	2227	2227	2227	0.00
16:02	2227	2227	2227	2227	0.00
16:05	2227	2227	2227	2227	0.00
16:08	2227	2227	2227	2227	0.00
16:11	2227	2227	2227	2227	0.00
16:14	2227	2227	2227	2227	0.00
16:17	2227	2227	2227	2227	0.00
16:20	2227	2227	2227	2227	0.00
16:23	2227	2227	2227	2227	0.00
16:26	2227	2227	2227	2227	0.00
16:29	2227	2227	2227	2227	0.00
16:32	2227	2227	2227	2227	0.00
16:35	2227	2227	2227	2227	0.00
16:38	2227	2227	2227	2227	0.00
16:41	2227	2227	2227	2227	0.00
16:44	2227	2227	2227	2227	0.00
16:47	2227	2227	2227	2227	0.00
16:50	2227	2227	2227	2227	0.00
16:53	2227	2227	2227	2227	0.00
16:56	2227	2227	2227	2227	0.00
16:59	2227	2227	2227	2227	0.00
17:02	2227	2227	2227	2227	0.00
17:05	2227	2227	2227	2227	0.00
17:08	2227	2227	2227	2227	0.00
17:11	2227	2227	2227	2227	0.00
17:14	2227	2227	2227	2227	0.00
17:17	2227	2227	2227	2227	0.00
17:20	2227	2227	2227	2227	0.00
17:23	2227	2227	2227	2227	0.00
17:26	2227	2227	2227	2227	0.00
17:29	2227	2227	2227	2227	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	2195	2195	2195	2195	0.00
11.08.2025 09:45	2195	2195	-99.99	-99.99	0.00
11.08.2025 10:15	2298	2179	2285	2179	6,941.00
11.08.2025 10:45	2172	2164	2164	2172	8,968.00
11.08.2025 11:15	2165	2157	2161	2163	44,955.00
11.08.2025 11:45	2161	2153	2160	2161	5,764.00
11.08.2025 12:15	2175	2171	2171	2174	18,304.00
11.08.2025 12:45	2174	2174	2174	2174	0.00
11.08.2025 13:15	2171	2166	2168	2171	25,989.00
11.08.2025 13:45	2179	2170	2170	2179	12,325.00
11.08.2025 14:15	2179	2179	2179	2179	0.00
11.08.2025 14:45	2171	2171	2171	2171	3,386.00
11.08.2025 15:15	2193	2178	2178	2187	15,120.00
11.08.2025 15:45	2182	2182	2182	2182	2,640.00
11.08.2025 16:15	2165	2163	2165	2163	18,739.00
11.08.2025 16:45	2176	2160	2176	2166	109,589.00
11.08.2025 17:15	2181	2167	2176	2176	43,318.00
11.08.2025 17:45	2181	2176	2176	2178	81,083.00
12.08.2025 09:15	2178	2178	2178	2178	0.00
12.08.2025 09:45	2178	2178	-99.99	-99.99	0.00
12.08.2025 10:15	2200	2167	2178	2177	9,477.00
12.08.2025 10:45	2173	2173	2173	2173	6,432.00
12.08.2025 11:15	2167	2167	2167	2167	7,237.00
12.08.2025 11:45	2167	2167	2167	2167	0.00
12.08.2025 12:15	2159	2137	2159	2159	10,871.00
12.08.2025 12:45	2167	2150	2150	2167	12,772.00
12.08.2025 13:15	2167	2155	2156	2155	14,046.00
12.08.2025 13:45	2155	2150	2150	2155	20,231.00
12.08.2025 14:15	2156	2141	2155	2153	162,794.00
12.08.2025 14:45	2153	2153	2153	2153	7,836.00
12.08.2025 15:15	2145	2131	2145	2135	6,479.00
12.08.2025 15:45	2135	2135	2135	2135	128.00
12.08.2025 16:15	2133	2133	2133	2133	2,303.00
12.08.2025 16:45	2151	2140	2151	2150	33,135.00
12.08.2025 17:15	2151	2100	2151	2140	71,310.00
12.08.2025 17:45	2140	2116	2117	2117	61,562.00
13.08.2025 09:15	2117	2117	2117	2117	0.00
13.08.2025 09:45	2148	2148	-99.99	-99.99	0.00
13.08.2025 10:15	2178	2117	2117	2139	12,475.00
13.08.2025 10:45	2227	2139	2139	2205	89,445.00
13.08.2025 11:15	2200	2180	2200	2188	34,448.00
13.08.2025 11:45	2190	2178	2178	2190	22,371.00
13.08.2025 12:15	2189	2177	2178	2189	14,138.00
13.08.2025 12:45	2191	2177	2177	2191	3,867.00
13.08.2025 13:15	2191	2191	2191	2191	0.00
13.08.2025 13:45	2182	2182	2182	2182	3,556.00
13.08.2025 14:15	2175	2174	2175	2174	7,046.00
13.08.2025 14:45	2176	2176	2176	2176	282.00
13.08.2025 15:15	2193	2180	2193	2180	14,162.00
13.08.2025 15:45	2173	2161	2162	2161	8,841.00
13.08.2025 16:15	2185	2160	2163	2176	61,687.00
13.08.2025 16:45	2168	2163	2168	2164	11,888.00
13.08.2025 17:15	2177	2160	2164	2163	58,596.00
13.08.2025 17:45	2227	2177	2220	2220	154,179.00
14.08.2025 09:15	2220	2220	2220	2220	0.00
14.08.2025 09:45	2227	2227	-99.99	-99.99	0.00
14.08.2025 10:15	2230	2191	2227	2214	25,601.00
14.08.2025 10:45	2212	2201	2212	2202	16,711.00
14.08.2025 11:15	2220	2208	2218	2209	15,162.00
14.08.2025 11:45	2220	2215	2220	2215	17,217.00
14.08.2025 12:15	2220	2209	2220	2220	38,736.00
14.08.2025 12:45	2220	2216	2220	2216	22,102.00
14.08.2025 13:15	2216	2216	2216	2216	0.00
14.08.2025 13:45	2215	2215	2215	2215	620.00
14.08.2025 14:15	2215	2215	2215	2215	0.00
14.08.2025 14:45	2220	2210	2220	2210	10,054.00
14.08.2025 15:15	2220	2213	2220	2213	5,716.00
14.08.2025 15:45	2220	2200	2220	2200	9,432.00
14.08.2025 16:15	2200	2181	2200	2190	7,650.00
14.08.2025 16:45	2190	2190	2190	2190	3,482.00
14.08.2025 17:15	2220	2191	2192	2201	386,947.00
14.08.2025 17:45	2220	2220	2220	2220	129,670.00
17.08.2025 09:15	2220	2220	2220	2220	0.00
17.08.2025 09:45	2220	2220	-99.99	-99.99	0.00
17.08.2025 10:15	2220	2220	2220	2220	33,322.00
17.08.2025 10:45	2250	2250	2250	2250	11,002.00
17.08.2025 11:15	2250	2250	2250	2250	0.00
17.08.2025 11:45	2291	2254	2291	2254	28,553.00
17.08.2025 12:15	2254	2254	2254	2254	0.00
17.08.2025 12:45	2255	2255	2255	2255	4,510.00
17.08.2025 13:18	2230	2230	2230	2230	3,902.00
17.08.2025 13:45	2254	2229	2254	2229	42,900.00
17.08.2025 14:15	2254	2254	2254	2254	9,714.00
17.08.2025 14:45	2251	2251	2251	2251	1,238.00
17.08.2025 15:15	2250	2250	2250	2250	22,500.00
17.08.2025 15:45	2276	2227	2227	2227	289.00
17.08.2025 16:15	2254	2251	2251	2251	23,522.00
17.08.2025 16:45	2251	2251	2251	2251	0.00
17.08.2025 17:15	2251	2251	2251	2251	0.00
17.08.2025 17:45	2251	2251	2251	2251	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,136.89	1,108.47	1,136.89	1,112.26	37,989.00
19.08.2024	1,110.36	1,084.78	1,112.26	1,090.47	38,707.00
20.08.2024	1,136.89	1,076.26	1,090.47	1,097.10	106,678.00
21.08.2024	1,126.47	1,061.10	1,097.10	1,076.26	43,870.00
22.08.2024	1,075.31	1,060.15	1,076.26	1,066.78	19,375.00
25.08.2024	1,098.99	1,059.20	1,066.78	1,098.05	30,006.00
26.08.2024	1,127.96	1,080.68	1,098.05	1,092.26	37,691.00
27.08.2024	1,128.92	1,092.26	1,092.26	1,116.38	77,886.00
28.08.2024	1,141.47	1,113.48	1,116.38	1,138.57	59,797.00
29.08.2024	1,154.98	1,123.13	1,138.57	1,138.57	113,916.00
01.09.2024	1,161.73	1,111.55	1,138.57	1,128.92	72,425.00
02.09.2024	1,186.82	1,152.08	1,152.08	1,182.96	186,453.00
03.09.2024	1,208.04	1,176.20	1,186.82	1,206.11	80,344.00
04.09.2024	1,241.82	1,184.89	1,185.85	1,238.92	70,981.00
05.09.2024	1,277.52	1,237.96	1,239.89	1,263.04	205,452.00
08.09.2024	1,284.27	1,251.46	1,263.04	1,270.76	51,810.00
09.09.2024	1,281.38	1,263.04	1,270.76	1,274.62	89,507.00
10.09.2024	1,289.10	1,270.76	1,274.62	1,278.48	65,495.00
11.09.2024	1,303.57	1,276.55	1,282.34	1,283.31	105,132.00
12.09.2024	1,311.29	1,283.31	1,285.24	1,297.78	65,874.00
15.09.2024	1,312.25	1,284.27	1,312.25	1,294.88	38,917.00
16.09.2024	1,293.92	1,256.29	1,288.13	1,276.55	47,733.00
17.09.2024	1,270.76	1,216.73	1,276.55	1,236.03	84,219.00
18.09.2024	1,270.76	1,233.13	1,270.76	1,237.96	79,075.00
19.09.2024	1,285.24	1,227.34	1,283.31	1,234.10	87,013.00
22.09.2024	1,310.32	1,223.48	1,258.22	1,283.31	135,049.00
23.09.2024	1,307.43	1,269.80	1,283.31	1,278.48	108,012.00
24.09.2024	1,302.60	1,262.08	1,292.95	1,270.76	90,663.00
25.09.2024	1,288.13	1,244.71	1,270.76	1,268.83	117,602.00
26.09.2024	1,307.43	1,268.83	1,268.83	1,283.31	135,113.00
29.09.2024	1,302.60	1,245.67	1,283.31	1,289.10	60,143.00
30.09.2024	1,333.48	1,284.27	1,289.10	1,302.60	140,157.00
01.10.2024	1,377.87	1,281.38	1,302.60	1,297.78	166,976.00
06.10.2024	1,311.29	1,275.59	1,297.78	1,299.71	61,556.00
07.10.2024	1,324.80	1,283.31	1,308.39	1,302.60	163,842.00
08.10.2024	1,356.64	1,297.78	1,327.69	1,346.99	148,312.00
09.10.2024	1,394.27	1,346.99	1,347.95	1,390.41	132,171.00
10.10.2024	1,403.92	1,350.85	1,390.41	1,354.71	55,338.00
13.10.2024	1,374.97	1,329.62	1,354.71	1,344.09	36,107.00
14.10.2024	1,365.32	1,326.73	1,344.09	1,348.92	74,239.00
15.10.2024	1,399.09	1,339.27	1,348.92	1,390.41	38,537.00
20.10.2024	1,402.95	1,356.64	1,390.41	1,397.16	21,042.00
21.10.2024	1,417.43	1,385.58	1,408.74	1,400.06	61,251.00
22.10.2024	1,435.76	1,371.11	1,400.06	1,405.85	133,926.00
27.10.2024	1,419.36	1,402.95	1,405.85	1,413.57	18,081.00
28.10.2024	1,420.32	1,402.95	1,413.57	1,416.46	60,882.00
29.10.2024	1,447.34	1,417.43	1,416.46	1,427.07	69,999.00
30.10.2024	1,463.74	1,377.87	1,377.87	1,463.74	178,952.00
31.10.2024	1,463.74	1,417.43	1,463.74	1,440.58	32,812.00
03.11.2024	1,466.64	1,435.76	1,466.64	1,440.58	9,744.00
04.11.2024	1,440.58	1,389.44	1,440.58	1,414.53	28,223.00
05.11.2024	1,434.79	1,408.74	1,414.53	1,415.50	153,763.00
06.11.2024	1,432.86	1,415.50	1,415.50	1,423.21	9,487.00
07.11.2024	1,435.76	1,398.13	1,423.21	1,428.04	134,514.00
10.11.2024	1,528.39	1,435.76	1,435.76	1,485.93	60,966.00
11.11.2024	1,543.83	1,464.71	1,485.93	1,529.35	117,055.00
12.11.2024	1,572.77	1,485.93	1,572.77	1,569.88	72,923.00
13.11.2024	1,649.00	1,555.41	1,569.88	1,606.54	46,124.00
14.11.2024	1,637.42	1,587.25	1,606.54	1,611.37	44,208.00
17.11.2024	1,642.25	1,567.95	1,611.37	1,592.07	106,592.00
18.11.2024	1,592.07	1,485.93	1,592.07	1,533.21	255,366.00
19.11.2024	1,587.25	1,487.86	1,533.21	1,510.06	161,490.00
20.11.2024	1,536.11	1,491.72	1,510.06	1,511.02	70,667.00
21.11.2024	1,512.95	1,493.65	1,511.02	1,510.06	39,170.00
24.11.2024	1,508.13	1,489.79	1,495.58	1,506.20	24,937.00
25.11.2024	1,522.60	1,478.21	1,506.20	1,500.41	47,519.00
26.11.2024	1,504.27	1,487.86	1,504.27	1,487.86	19,125.00
27.11.2024	1,500.41	1,477.25	1,487.86	1,477.25	30,242.00
28.11.2024	1,566.39	1,449.82	1,566.39	1,449.82	67,305.00
01.12.2024	1,532.11	1,441.98	1,449.82	1,518.39	56,021.00
02.12.2024	1,517.41	1,498.80	1,518.39	1,513.49	84,720.00
03.12.2024	1,559.54	1,506.64	1,513.49	1,555.62	84,203.00
04.12.2024	1,574.23	1,532.11	1,574.23	1,556.60	39,829.00
05.12.2024	1,585.01	1,519.37	1,556.60	1,585.01	81,078.00
08.12.2024	1,596.76	1,564.43	1,585.01	1,573.25	42,217.00
09.12.2024	1,599.70	1,555.62	1,573.25	1,589.90	54,143.00
10.12.2024	1,601.66	1,567.37	1,589.90	1,601.66	54,188.00
11.12.2024	1,616.35	1,580.11	1,601.66	1,592.84	52,895.00
12.12.2024	1,615.37	1,524.27	1,592.84	1,535.05	96,422.00
15.12.2024	1,592.84	1,555.62	1,592.84	1,562.47	14,904.00
16.12.2024	1,612.43	1,557.58	1,562.47	1,608.52	32,463.00
17.12.2024	1,633.01	1,596.76	1,608.52	1,625.17	21,353.00
18.12.2024	1,633.99	1,606.56	1,625.17	1,625.17	24,039.00
19.12.2024	1,625.17	1,573.25	1,625.17	1,583.05	30,646.00
22.12.2024	1,624.19	1,583.05	1,583.05	1,600.68	30,592.00
23.12.2024	1,633.01	1,567.37	1,633.01	1,574.23	21,921.00
24.12.2024	1,582.07	1,554.64	1,582.07	1,568.35	25,727.00
25.12.2024	1,571.29	1,546.80	1,568.35	1,557.58	56,700.00
26.12.2024	1,575.21	1,481.17	1,557.58	1,493.90	79,509.00
29.12.2024	1,523.29	1,469.41	1,493.90	1,481.17	58,595.00
30.12.2024	1,500.76	1,470.39	1,481.17	1,491.94	49,223.00
31.12.2024	1,567.37	1,491.94	1,491.94	1,551.70	44,986.00
01.01.2025	1,621.25	1,580.11	1,551.70	1,621.25	28,042.00
02.01.2025	1,675.13	1,602.64	1,621.25	1,675.13	33,370.00
05.01.2025	1,718.23	1,675.13	1,675.13	1,714.31	25,037.00
06.01.2025	1,741.74	1,702.56	1,714.31	1,741.74	32,550.00
07.01.2025	1,741.74	1,663.37	1,741.74	1,672.19	963,224.00
08.01.2025	1,721.17	1,640.84	1,666.31	1,698.64	38,051.00
09.01.2025	1,724.11	1,665.33	1,698.64	1,676.11	34,348.00
12.01.2025	1,721.17	1,655.54	1,676.11	1,693.74	7,516.00
13.01.2025	1,733.91	1,657.50	1,693.74	1,729.01	32,715.00
14.01.2025	1,746.64	1,714.31	1,729.01	1,732.93	46,388.00
15.01.2025	1,812.27	1,724.11	1,732.93	1,755.46	52,229.00
16.01.2025	1,774.07	1,745.66	1,764.27	1,763.29	48,237.00
19.01.2025	1,824.03	1,750.56	1,763.29	1,812.27	115,458.00
20.01.2025	1,812.27	1,777.01	1,812.27	1,812.27	43,143.00
21.01.2025	1,822.07	1,763.29	1,812.27	1,806.40	64,042.00
22.01.2025	1,812.27	1,794.64	1,806.40	1,812.27	178,482.00
23.01.2025	1,842.64	1,782.89	1,782.89	1,812.27	15,164.00
26.01.2025	1,812.27	1,782.89	1,812.27	1,798.56	14,584.00
27.01.2025	1,782.89	1,689.82	1,782.89	1,704.52	67,080.00
28.01.2025	1,763.29	1,639.86	1,639.86	1,696.68	66,163.00
29.01.2025	1,753.50	1,696.68	1,696.68	1,721.17	31,923.00
30.01.2025	1,746.64	1,695.70	1,721.17	1,707.46	17,926.00
02.02.2025	1,747.62	1,664.35	1,707.46	1,736.84	15,389.00
03.02.2025	1,745.66	1,695.70	1,719.21	1,729.99	25,944.00
04.02.2025	1,802.48	1,727.05	1,729.99	1,787.78	59,024.00
05.02.2025	1,909.26	1,754.48	1,787.78	1,861.26	190,264.00
06.02.2025	1,879.87	1,831.87	1,861.26	1,844.60	203,384.00
09.02.2025	1,873.99	1,831.87	1,831.87	1,860.28	22,395.00
10.02.2025	1,863.21	1,845.58	1,860.28	1,861.26	48,915.00
11.02.2025	1,861.26	1,815.21	1,861.26	1,837.74	17,960.00
12.02.2025	1,854.40	1,763.29	1,854.40	1,787.78	46,841.00
13.02.2025	1,864.19	1,787.78	1,787.78	1,819.13	51,217.00
16.02.2025	1,862.23	1,797.58	1,819.13	1,835.79	32,537.00
17.02.2025	1,856.36	1,818.15	1,835.79	1,835.79	27,440.00
18.02.2025	1,861.26	1,822.07	1,835.79	1,845.58	127,300.00
19.02.2025	1,860.28	1,804.44	1,845.58	1,823.05	128,636.00
20.02.2025	1,826.97	1,790.72	1,826.97	1,799.54	67,798.00
23.02.2025	1,811.30	1,754.48	1,787.78	1,791.70	32,784.00
24.02.2025	1,932.77	1,791.70	1,791.70	1,858.32	390,704.00
25.02.2025	1,880.85	1,831.87	1,858.32	1,845.58	77,684.00
26.02.2025	1,856.36	1,818.15	1,845.58	1,851.46	58,356.00
27.02.2025	1,853.42	1,825.99	1,851.46	1,852.44	18,710.00
02.03.2025	1,870.07	1,818.15	1,852.44	1,849.50	15,302.00
03.03.2025	1,927.87	1,849.50	1,849.50	1,914.15	69,483.00
04.03.2025	1,976.85	1,875.95	1,914.15	1,887.70	83,927.00
05.03.2025	2,008.20	1,885.75	1,887.70	1,889.66	27,615.00
06.03.2025	1,889.66	1,834.99	1,889.66	1,847.91	34,768.00
09.03.2025	1,904.57	1,847.91	1,847.91	1,871.77	7,936.00
10.03.2025	1,889.66	1,820.08	1,871.77	1,844.93	23,129.00
11.03.2025	1,832.01	1,753.48	1,832.01	1,805.17	120,453.00
12.03.2025	1,836.98	1,739.56	1,805.17	1,808.15	41,062.00
13.03.2025	1,836.98	1,793.24	1,808.15	1,825.05	31,995.00
16.03.2025	1,853.88	1,810.14	1,825.05	1,824.06	22,295.00
17.03.2025	1,841.95	1,782.31	1,824.06	1,795.23	58,196.00
18.03.2025	1,799.21	1,748.51	1,795.23	1,792.25	105,546.00
19.03.2025	1,792.25	1,767.40	1,792.25	1,774.36	20,933.00
20.03.2025	1,805.17	1,729.62	1,774.36	1,735.59	20,941.00
23.03.2025	1,759.45	1,620.28	1,759.45	1,620.28	57,787.00
24.03.2025	1,667.00	1,591.45	1,620.28	1,648.11	22,677.00
25.03.2025	1,759.45	1,566.60	1,648.11	1,729.62	40,157.00
26.03.2025	1,784.30	1,681.91	1,729.62	1,695.83	27,563.00
27.03.2025	1,753.48	1,665.01	1,695.83	1,727.64	27,676.00
30.03.2025	1,727.64	1,678.93	1,727.64	1,689.86	4,135.00
31.03.2025	1,689.86	1,613.32	1,689.86	1,689.86	32,500.00
01.04.2025	1,732.61	1,689.86	1,689.86	1,692.84	10,694.00
02.04.2025	1,737.58	1,692.84	1,692.84	1,701.79	14,134.00
03.04.2025	1,702.78	1,650.10	1,701.79	1,664.02	21,011.00
06.04.2025	1,623.26	1,580.52	1,580.52	1,581.51	49,764.00
07.04.2025	1,581.51	1,487.08	1,581.51	1,552.69	53,830.00
08.04.2025	1,636.18	1,570.58	1,552.69	1,612.33	31,070.00
09.04.2025	1,602.39	1,569.58	1,601.39	1,586.48	42,937.00
10.04.2025	1,679.92	1,586.48	1,586.48	1,656.07	34,815.00
14.04.2025	1,733.60	1,658.05	1,656.07	1,728.63	25,251.00
15.04.2025	1,790.26	1,728.63	1,728.63	1,760.44	19,463.00
16.04.2025	1,857.85	1,738.57	1,760.44	1,764.42	13,489.00
17.04.2025	1,787.28	1,729.62	1,764.42	1,763.42	17,360.00
20.04.2025	1,824.06	1,746.52	1,763.42	1,771.37	8,992.00
21.04.2025	1,776.34	1,722.67	1,776.34	1,733.60	22,811.00
22.04.2025	1,776.34	1,726.64	1,733.60	1,755.47	37,823.00
23.04.2025	1,810.14	1,755.47	1,787.28	1,755.47	80,828.00
24.04.2025	1,811.13	1,726.64	1,755.47	1,780.32	15,161.00
27.04.2025	1,814.12	1,757.46	1,780.32	1,778.33	12,322.00
28.04.2025	1,807.16	1,770.38	1,778.33	1,779.33	21,715.00
29.04.2025	1,844.93	1,783.30	1,779.33	1,844.93	136,437.00
04.05.2025	1,932.41	1,843.94	1,844.93	1,898.61	35,275.00
05.05.2025	1,937.38	1,854.87	1,881.71	1,932.41	81,023.00
06.05.2025	2,027.83	1,919.48	1,932.41	2,011.93	249,529.00
07.05.2025	2,106.36	1,988.07	1,988.07	2,083.50	68,292.00
08.05.2025	2,120.28	2,076.54	2,086.48	2,115.31	36,170.00
11.05.2025	2,203.78	2,114.32	2,115.31	2,156.07	33,292.00
12.05.2025	2,192.85	2,128.23	2,156.07	2,186.88	50,191.00
13.05.2025	2,227.64	2,150.10	2,186.88	2,216.70	66,562.00
14.05.2025	2,316.11	2,211.73	2,216.70	2,276.34	57,056.00
15.05.2025	2,296.22	2,232.61	2,276.34	2,286.28	126,843.00
18.05.2025	2,378.73	2,230.62	2,286.28	2,266.40	163,621.00
19.05.2025	2,252.49	2,122.27	2,226.64	2,205.77	706,504.00
20.05.2025	2,194.83	2,098.41	2,194.83	2,167.99	49,044.00
21.05.2025	2,175.95	2,073.56	2,167.99	2,175.95	271,460.00
22.05.2025	2,201.79	2,127.24	2,175.95	2,189.86	64,772.00
25.05.2025	2,215.71	2,167.00	2,189.86	2,201.79	28,564.00
26.05.2025	2,226.64	2,155.07	2,201.79	2,170.98	76,498.00
27.05.2025	2,205.77	2,154.08	2,170.98	2,165.01	25,559.00
28.05.2025	2,179.92	2,129.23	2,165.01	2,167.00	48,537.00
29.05.2025	2,188.00	2,128.00	2,183.00	2,159.00	46,064.00
03.06.2025	2,176.00	2,081.00	2,159.00	2,101.00	43,113.00
04.06.2025	2,134.00	2,090.00	2,123.00	2,123.00	60,168.00
05.06.2025	2,160.00	2,087.00	2,123.00	2,118.00	53,985.00
08.06.2025	2,171.00	2,119.00	2,118.00	2,129.00	13,589.00
09.06.2025	2,187.00	2,118.00	2,118.00	2,175.00	48,382.00
10.06.2025	2,209.00	2,148.00	2,175.00	2,204.00	29,075.00
11.06.2025	2,265.00	2,193.00	2,204.00	2,238.00	42,697.00
12.06.2025	2,238.00	2,135.00	2,238.00	2,137.00	23,160.00
15.06.2025	2,137.00	2,034.00	2,137.00	2,045.00	36,108.00
16.06.2025	2,194.00	2,045.00	2,045.00	2,178.00	284,995.00
17.06.2025	2,184.00	2,121.00	2,178.00	2,165.00	19,516.00
18.06.2025	2,253.00	2,148.00	2,165.00	2,233.00	26,786.00
19.06.2025	2,260.00	2,214.00	2,233.00	2,252.00	29,641.00
22.06.2025	2,289.00	2,252.00	2,252.00	2,266.00	21,469.00
23.06.2025	2,285.00	2,182.00	2,266.00	2,182.00	12,199.00
24.06.2025	2,336.00	2,217.00	2,260.00	2,324.00	82,664.00
25.06.2025	2,330.00	2,264.00	2,324.00	2,307.00	13,567.00
26.06.2025	2,431.00	2,307.00	2,307.00	2,430.00	53,219.00
29.06.2025	2,560.00	2,430.00	2,430.00	2,560.00	51,898.00
30.06.2025	2,560.00	2,395.00	2,560.00	2,410.00	166,096.00
01.07.2025	2,487.00	2,368.00	2,410.00	2,470.00	128,115.00
02.07.2025	2,533.00	2,450.00	2,470.00	2,533.00	190,685.00
03.07.2025	2,577.00	2,490.00	2,520.00	2,500.00	76,667.00
06.07.2025	2,576.00	2,434.00	2,500.00	2,488.00	58,889.00
07.07.2025	2,556.00	2,430.00	2,500.00	2,480.00	25,070.00
08.07.2025	2,523.00	2,380.00	2,480.00	2,410.00	433,523.00
09.07.2025	2,492.00	2,360.00	2,410.00	2,424.00	99,496.00
10.07.2025	2,474.00	2,372.00	2,447.00	2,473.00	36,777.00
13.07.2025	2,490.00	2,370.00	2,473.00	2,375.00	21,524.00
14.07.2025	2,387.00	2,326.00	2,387.00	2,330.00	31,272.00
15.07.2025	2,392.00	2,326.00	2,330.00	2,381.00	21,771.00
16.07.2025	2,381.00	2,341.00	2,381.00	2,358.00	24,395.00
17.07.2025	2,412.00	2,358.00	2,358.00	2,412.00	34,215.00
20.07.2025	2,467.00	2,361.00	2,412.00	2,378.00	16,783.00
21.07.2025	2,399.00	2,350.00	2,378.00	2,355.00	57,940.00
22.07.2025	2,406.00	2,349.00	2,355.00	2,400.00	73,564.00
23.07.2025	2,409.00	2,372.00	2,400.00	2,385.00	23,838.00
24.07.2025	2,445.00	2,368.00	2,445.00	2,391.00	29,836.00
27.07.2025	2,440.00	2,326.00	2,380.00	2,346.00	21,815.00
28.07.2025	2,377.00	2,321.00	2,346.00	2,351.00	19,149.00
29.07.2025	2,358.00	2,307.00	2,351.00	2,312.00	35,744.00
30.07.2025	2,358.00	2,255.00	2,312.00	2,263.00	41,768.00
31.07.2025	2,317.00	2,220.00	2,263.00	2,220.00	43,237.00
04.08.2025	2,220.00	2,158.00	2,220.00	2,170.00	58,415.00
05.08.2025	2,170.00	2,060.00	2,170.00	2,069.00	128,548.00
06.08.2025	2,148.00	2,013.00	2,069.00	2,085.00	272,998.00
07.08.2025	2,137.00	2,085.00	2,085.00	2,136.00	229,890.00
10.08.2025	2,268.00	2,136.00	2,136.00	2,195.00	28,763.00
11.08.2025	2,285.00	2,153.00	2,285.00	2,178.00	32,239.00
12.08.2025	2,200.00	2,100.00	2,178.00	2,117.00	81,361.00
13.08.2025	2,227.00	2,117.00	2,117.00	2,220.00	50,081.00
14.08.2025	2,233.00	2,181.00	2,227.00	2,220.00	51,150.00
17.08.2025	2,291.00	2,220.00	2,220.00	2,251.00	11,726.00
17.08.2025	2,291.00	2,220.00	-99.99	2,255.00	0.00

צרו איתנו קשר *5988