גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:55	3052	3052	3052	3052	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	3163	3163	3163	3163	0.00
08.06.2026 09:45	3163	3163	-99.99	-99.99	0.00
08.06.2026 10:15	3163	3163	3163	3163	63.00
08.06.2026 10:45	3111	3111	3111	3111	777.00
08.06.2026 11:15	3111	3111	3111	3111	0.00
08.06.2026 11:45	3111	3111	3111	3111	0.00
08.06.2026 12:15	3111	3111	3111	3111	0.00
08.06.2026 12:45	3111	3111	3111	3111	0.00
08.06.2026 13:15	3163	3099	3099	3163	1,062.00
08.06.2026 13:45	3189	3189	3189	3189	17,252.00
08.06.2026 14:15	3188	3188	3188	3188	446.00
08.06.2026 14:45	3175	3175	3175	3175	444.00
08.06.2026 15:15	3142	3087	3142	3087	6,887.00
08.06.2026 15:45	3178	3096	3096	3169	1,385.00
08.06.2026 16:15	3161	3159	3161	3159	916.00
08.06.2026 16:45	3023	3023	3023	3023	665.00
08.06.2026 17:15	3080	3023	3023	3080	47,239.00
08.06.2026 17:45	3107	3080	3107	3107	7,860.00
09.06.2026 09:15	3107	3107	3107	3107	0.00
09.06.2026 09:45	3107	3107	-99.99	-99.99	0.00
09.06.2026 10:15	3387	3107	3387	3387	33.00
09.06.2026 10:45	3400	3387	3387	3387	21,812.00
09.06.2026 11:15	3387	3049	3126	3060	18,334.00
09.06.2026 11:45	3060	3060	3060	3060	765.00
09.06.2026 12:15	3060	3060	3060	3060	0.00
09.06.2026 12:45	3060	3050	3060	3050	14,580.00
09.06.2026 13:15	3050	3050	3050	3050	0.00
09.06.2026 13:45	3105	3105	3105	3105	465.00
09.06.2026 14:15	3105	3105	3105	3105	0.00
09.06.2026 14:45	3105	3105	3105	3105	0.00
09.06.2026 15:15	3050	3050	3050	3050	1,220.00
09.06.2026 15:45	3074	3074	3074	3074	430.00
09.06.2026 16:15	3075	3075	3075	3075	461.00
09.06.2026 16:45	3098	3098	3098	3098	30.00
09.06.2026 17:17	3074	3020	3074	3074	143,740.00
09.06.2026 17:45	3073	3020	3073	3073	3,841.00
10.06.2026 09:15	3073	3073	3073	3073	0.00
10.06.2026 09:45	3073	3073	-99.99	-99.99	0.00
10.06.2026 10:15	3073	3073	3073	3073	768.00
10.06.2026 10:45	3073	3073	3073	3073	0.00
10.06.2026 11:15	3112	3112	3112	3112	1,058.00
10.06.2026 11:45	3112	3112	3112	3112	0.00
10.06.2026 12:15	3074	3074	3074	3074	1,813.00
10.06.2026 12:45	3073	3073	3073	3073	30.00
10.06.2026 13:15	3073	3073	3073	3073	0.00
10.06.2026 13:45	3073	3073	3073	3073	0.00
10.06.2026 14:15	3058	3022	3022	3058	972.00
10.06.2026 14:45	3058	3058	3058	3058	550.00
10.06.2026 15:15	3058	3058	3058	3058	672.00
10.06.2026 15:45	3059	3058	3058	3059	978.00
10.06.2026 16:15	3058	3058	3058	3058	4,128.00
10.06.2026 16:45	3094	3058	3058	3094	3,404.00
10.06.2026 17:15	3122	3099	3122	3099	1,307.00
10.06.2026 17:45	3062	3058	3062	3062	2,694.00
11.06.2026 09:15	3062	3062	3062	3062	0.00
11.06.2026 09:45	3062	3062	-99.99	-99.99	0.00
11.06.2026 10:15	3062	3062	3062	3062	91.00
11.06.2026 10:45	3062	3062	3062	3062	0.00
11.06.2026 11:15	3062	3062	3062	3062	0.00
11.06.2026 11:45	3062	3062	3062	3062	0.00
11.06.2026 12:15	3062	3062	3062	3062	0.00
11.06.2026 12:45	3062	3062	3062	3062	0.00
11.06.2026 13:15	3062	3062	3062	3062	0.00
11.06.2026 13:45	3049	3032	3032	3049	1,702.00
11.06.2026 14:15	3049	3049	3049	3049	30.00
11.06.2026 14:45	3049	3049	3049	3049	121.00
11.06.2026 15:15	3086	3086	3086	3086	555.00
11.06.2026 15:45	3060	3050	3060	3050	1,252.00
11.06.2026 16:15	3112	3049	3112	3049	1,167.00
11.06.2026 16:45	3100	3049	3050	3100	2,026.00
11.06.2026 17:15	3062	3062	3062	3062	2,388.00
11.06.2026 17:45	3052	3049	3052	3052	3,540.00
12.06.2026 09:15	3052	3052	3052	3052	0.00
12.06.2026 09:45	3052	3052	-99.99	-99.99	0.00
12.06.2026 10:15	3052	3052	-99.99	-99.99	0.00
12.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 11:15	3053	3052	3052	3052	35,467.00
12.06.2026 11:45	3052	3052	3052	3052	9,980.00
12.06.2026 12:15	3052	3052	3052	3052	0.00
12.06.2026 12:45	3134	3134	3134	3134	3,823.00
12.06.2026 13:15	3134	3134	3134	3134	0.00
12.06.2026 13:45	3530	3052	3134	3074	8,870.00
12.06.2026 14:15	3074	3074	3074	3074	0.00
12.06.2026 14:45	3074	3074	3074	3074	0.00
12.06.2026 15:15	3074	3074	3074	3074	0.00
12.06.2026 15:45	3074	3074	3074	3074	0.00
12.06.2026 16:15	3074	3074	3074	3074	0.00
12.06.2026 16:45	3074	3074	3074	3074	0.00
12.06.2026 17:15	3074	3074	3074	3074	0.00
12.06.2026 17:45	3074	3074	3074	3074	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	3,350.00	3,100.00	3,105.00	3,161.00	5,840.00
16.06.2025	3,431.00	3,160.00	3,161.00	3,398.00	13,029.00
17.06.2025	3,445.00	3,390.00	3,398.00	3,413.00	5,025.00
18.06.2025	3,500.00	3,358.00	3,413.00	3,394.00	2,536.00
19.06.2025	3,450.00	3,305.00	3,394.00	3,341.00	5,822.00
22.06.2025	3,484.00	3,306.00	3,341.00	3,417.00	8,228.00
23.06.2025	3,453.00	3,388.00	3,417.00	3,424.00	4,610.00
24.06.2025	3,590.00	3,424.00	3,424.00	3,520.00	7,087.00
25.06.2025	3,600.00	3,458.00	3,520.00	3,561.00	3,574.00
26.06.2025	3,626.00	3,561.00	3,561.00	3,618.00	2,149.00
29.06.2025	3,900.00	3,744.00	3,900.00	3,763.00	6,736.00
30.06.2025	3,940.00	3,867.00	3,880.00	3,917.00	12,649.00
01.07.2025	3,919.00	3,852.00	3,917.00	3,894.00	7,430.00
02.07.2025	4,220.00	3,894.00	3,894.00	4,096.00	9,803.00
03.07.2025	4,269.00	3,986.00	4,194.00	4,262.00	11,714.00
06.07.2025	4,266.00	4,156.00	4,262.00	4,175.00	4,268.00
07.07.2025	4,205.00	4,046.00	4,175.00	4,070.00	4,399.00
08.07.2025	4,190.00	3,900.00	4,070.00	3,926.00	6,677.00
09.07.2025	3,848.00	3,500.00	3,600.00	3,807.00	62,253.00
10.07.2025	4,000.00	3,690.00	3,807.00	3,795.00	9,754.00
13.07.2025	3,795.00	3,650.00	3,795.00	3,680.00	4,321.00
14.07.2025	3,830.00	3,643.00	3,680.00	3,743.00	1,256.00
15.07.2025	3,799.00	3,717.00	3,743.00	3,781.00	1,347.00
16.07.2025	3,760.00	3,648.00	3,760.00	3,710.00	649.00
17.07.2025	3,750.00	3,708.00	3,710.00	3,739.00	670.00
20.07.2025	3,750.00	3,549.00	3,549.00	3,740.00	373.00
21.07.2025	3,750.00	3,627.00	3,750.00	3,711.00	1,323.00
22.07.2025	3,783.00	3,663.00	3,711.00	3,725.00	4,129.00
23.07.2025	3,783.00	3,733.00	3,725.00	3,745.00	935.00
24.07.2025	3,749.00	3,678.00	3,745.00	3,702.00	390.00
27.07.2025	3,702.00	3,626.00	3,702.00	3,640.00	287.00
28.07.2025	3,640.00	3,580.00	3,640.00	3,590.00	1,265.00
29.07.2025	3,580.00	3,510.00	3,572.00	3,522.00	2,728.00
30.07.2025	3,565.00	3,391.00	3,522.00	3,425.00	3,502.00
31.07.2025	3,562.00	3,410.00	3,562.00	3,467.00	464.00
04.08.2025	3,510.00	3,410.00	3,453.00	3,435.00	2,676.00
05.08.2025	3,518.00	3,210.00	3,502.00	3,294.00	7,219.00
06.08.2025	3,620.00	3,261.00	3,294.00	3,309.00	1,473.00
07.08.2025	3,299.00	3,162.00	3,162.00	3,256.00	8,353.00
10.08.2025	3,305.00	3,256.00	3,256.00	3,276.00	642.00
11.08.2025	3,276.00	3,183.00	3,276.00	3,235.00	1,166.00
12.08.2025	3,185.00	3,132.00	3,235.00	3,157.00	805.00
13.08.2025	3,854.00	3,110.00	3,157.00	3,132.00	2,062.00
14.08.2025	3,319.00	3,108.00	3,132.00	3,111.00	2,527.00
17.08.2025	3,300.00	3,111.00	3,111.00	3,158.00	345.00
18.08.2025	3,449.00	3,122.00	3,122.00	3,159.00	2,209.00
19.08.2025	3,449.00	3,100.00	3,159.00	3,192.00	2,386.00
20.08.2025	3,376.00	3,160.00	3,192.00	3,256.00	1,399.00
21.08.2025	3,410.00	3,101.00	3,256.00	3,164.00	5,387.00
24.08.2025	3,211.00	3,109.00	3,164.00	3,200.00	6,738.00
25.08.2025	3,208.00	3,130.00	3,200.00	3,194.00	7,749.00
26.08.2025	3,194.00	3,106.00	3,194.00	3,135.00	2,502.00
27.08.2025	3,190.00	3,120.00	3,135.00	3,189.00	4,343.00
28.08.2025	3,201.00	3,189.00	3,189.00	3,199.00	6,146.00
31.08.2025	3,199.00	3,112.00	3,199.00	3,168.00	3,835.00
01.09.2025	3,168.00	3,084.00	3,168.00	3,101.00	4,746.00
02.09.2025	3,101.00	3,022.00	3,101.00	3,075.00	2,909.00
03.09.2025	3,075.00	2,975.00	3,075.00	2,998.00	8,152.00
04.09.2025	3,000.00	2,973.00	2,998.00	2,998.00	8,960.00
07.09.2025	3,049.00	2,998.00	2,998.00	3,013.00	2,222.00
08.09.2025	3,121.00	2,970.00	3,013.00	3,062.00	1,744.00
09.09.2025	3,200.00	3,057.00	3,200.00	3,111.00	2,099.00
10.09.2025	3,147.00	3,062.00	3,111.00	3,107.00	3,938.00
11.09.2025	3,100.00	3,028.00	3,100.00	3,048.00	4,871.00
14.09.2025	3,140.00	3,004.00	3,140.00	3,005.00	196.00
15.09.2025	3,099.00	2,972.00	3,005.00	3,010.00	2,286.00
16.09.2025	3,190.00	2,938.00	3,190.00	2,979.00	3,938.00
17.09.2025	3,000.00	2,932.00	2,979.00	2,971.00	4,492.00
18.09.2025	3,130.00	2,950.00	2,971.00	2,957.00	1,487.00
21.09.2025	2,957.00	2,927.00	2,957.00	2,935.00	326.00
25.09.2025	3,021.00	2,923.00	2,935.00	2,945.00	593.00
28.09.2025	3,002.00	2,945.00	2,945.00	3,001.00	11,414.00
29.09.2025	3,003.00	2,980.00	3,001.00	2,990.00	20,455.00
30.09.2025	3,200.00	2,997.00	2,990.00	3,169.00	14,420.00
05.10.2025	3,262.00	3,169.00	3,169.00	3,221.00	16,350.00
08.10.2025	3,288.00	3,050.00	3,221.00	3,261.00	3,881.00
09.10.2025	3,479.00	3,332.00	3,400.00	3,387.00	10,091.00
12.10.2025	3,503.00	3,387.00	3,387.00	3,494.00	26,027.00
15.10.2025	3,628.00	3,492.00	3,628.00	3,529.00	11,291.00
16.10.2025	3,650.00	3,466.00	3,529.00	3,594.00	12,436.00
19.10.2025	3,601.00	3,506.00	3,594.00	3,551.00	4,945.00
20.10.2025	3,649.00	3,580.00	3,551.00	3,608.00	15,080.00
21.10.2025	3,608.00	3,499.00	3,608.00	3,535.00	8,801.00
22.10.2025	3,589.00	3,430.00	3,535.00	3,556.00	3,746.00
23.10.2025	3,610.00	3,550.00	3,556.00	3,588.00	5,076.00
26.10.2025	3,669.00	3,508.00	3,588.00	3,652.00	4,405.00
27.10.2025	3,670.00	3,615.00	3,652.00	3,637.00	2,451.00
28.10.2025	3,637.00	3,559.00	3,637.00	3,588.00	1,666.00
29.10.2025	3,669.00	3,537.00	3,588.00	3,593.00	3,998.00
30.10.2025	3,665.00	3,522.00	3,593.00	3,607.00	948.00
02.11.2025	3,607.00	3,506.00	3,607.00	3,566.00	2,374.00
03.11.2025	3,601.00	3,499.00	3,566.00	3,564.00	2,834.00
04.11.2025	3,523.00	3,480.00	3,564.00	3,499.00	1,073.00
05.11.2025	3,513.00	3,500.00	3,499.00	3,501.00	609.00
06.11.2025	3,600.00	3,480.00	3,600.00	3,482.00	5,948.00
09.11.2025	3,599.00	3,482.00	3,482.00	3,535.00	279.00
10.11.2025	3,534.00	3,529.00	3,535.00	3,532.00	491.00
11.11.2025	3,599.00	3,520.00	3,532.00	3,543.00	1,509.00
12.11.2025	3,600.00	3,522.00	3,543.00	3,579.00	523.00
13.11.2025	3,625.00	3,564.00	3,600.00	3,613.00	1,854.00
16.11.2025	3,648.00	3,627.00	3,613.00	3,631.00	539.00
17.11.2025	3,648.00	3,600.00	3,631.00	3,628.00	2,441.00
18.11.2025	3,628.00	3,511.00	3,628.00	3,552.00	1,074.00
19.11.2025	3,599.00	3,528.00	3,552.00	3,556.00	322.00
20.11.2025	3,556.00	3,480.00	3,556.00	3,502.00	952.00
23.11.2025	3,502.00	3,480.00	3,502.00	3,480.00	1,133.00
24.11.2025	3,647.00	3,480.00	3,480.00	3,626.00	499.00
25.11.2025	3,626.00	3,412.00	3,626.00	3,538.00	8,056.00
26.11.2025	3,639.00	3,412.00	3,538.00	3,594.00	1,160.00
27.11.2025	3,640.00	3,500.00	3,500.00	3,603.00	5,476.00
30.11.2025	3,660.00	3,548.00	3,603.00	3,636.00	2,792.00
01.12.2025	3,653.00	3,619.00	3,636.00	3,634.00	1,945.00
02.12.2025	3,634.00	3,618.00	3,634.00	3,633.00	2,122.00
03.12.2025	3,660.00	3,623.00	3,633.00	3,654.00	4,044.00
04.12.2025	3,660.00	3,499.00	3,500.00	3,657.00	9,340.00
07.12.2025	3,657.00	3,601.00	3,657.00	3,645.00	528.00
08.12.2025	3,611.00	3,550.00	3,600.00	3,580.00	1,148.00
09.12.2025	3,564.00	3,488.00	3,580.00	3,539.00	494.00
10.12.2025	3,515.00	3,401.00	3,539.00	3,474.00	1,160.00
11.12.2025	3,641.00	3,346.00	3,474.00	3,484.00	3,158.00
14.12.2025	3,578.00	3,452.00	3,484.00	3,519.00	559.00
15.12.2025	3,547.00	3,374.00	3,519.00	3,480.00	1,126.00
16.12.2025	3,500.00	3,444.00	3,480.00	3,487.00	4,139.00
17.12.2025	3,487.00	3,399.00	3,487.00	3,418.00	7,412.00
18.12.2025	3,418.00	3,360.00	3,418.00	3,381.00	602.00
21.12.2025	3,366.00	3,303.00	3,381.00	3,357.00	3,207.00
22.12.2025	3,519.00	3,210.00	3,357.00	3,359.00	910.00
23.12.2025	3,518.00	3,216.00	3,359.00	3,368.00	47,732.00
24.12.2025	3,445.00	3,237.00	3,368.00	3,271.00	6,869.00
25.12.2025	3,300.00	3,178.00	3,271.00	3,218.00	3,317.00
28.12.2025	3,282.00	3,172.00	3,218.00	3,191.00	32,790.00
29.12.2025	3,311.00	3,191.00	3,191.00	3,226.00	4,164.00
30.12.2025	3,270.00	3,162.00	3,226.00	3,235.00	2,475.00
31.12.2025	3,380.00	3,121.00	3,235.00	3,182.00	4,460.00
01.01.2026	3,399.00	3,182.00	3,182.00	3,248.00	3,984.00
05.01.2026	3,540.00	3,245.00	3,248.00	3,405.00	8,010.00
06.01.2026	3,599.00	3,400.00	3,405.00	3,584.00	5,946.00
07.01.2026	3,700.00	3,574.00	3,660.00	3,633.00	9,075.00
08.01.2026	3,660.00	3,532.00	3,633.00	3,586.00	1,366.00
09.01.2026	3,650.00	3,526.00	3,650.00	3,612.00	533.00
12.01.2026	3,650.00	3,526.00	3,612.00	3,621.00	1,753.00
13.01.2026	3,650.00	3,526.00	3,621.00	3,611.00	606.00
14.01.2026	3,660.00	3,524.00	3,611.00	3,541.00	17,117.00
15.01.2026	3,600.00	3,525.00	3,541.00	3,564.00	1,627.00
16.01.2026	3,660.00	3,564.00	3,564.00	3,658.00	618.00
19.01.2026	3,658.00	3,525.00	3,658.00	3,568.00	587.00
20.01.2026	3,569.00	3,323.00	3,568.00	3,397.00	6,378.00
21.01.2026	3,447.00	3,300.00	3,447.00	3,336.00	1,340.00
22.01.2026	3,336.00	3,153.00	3,336.00	3,238.00	843.00
23.01.2026	3,250.00	3,149.00	3,238.00	3,198.00	1,942.00
26.01.2026	3,199.00	3,100.00	3,198.00	3,158.00	5,826.00
27.01.2026	3,129.00	3,059.00	3,158.00	3,101.00	7,218.00
28.01.2026	3,220.00	3,062.00	3,101.00	3,129.00	1,849.00
29.01.2026	3,160.00	3,050.00	3,129.00	3,067.00	926.00
30.01.2026	3,200.00	3,199.00	3,200.00	3,200.00	1,180.00
02.02.2026	3,200.00	3,020.00	3,200.00	3,111.00	954.00
03.02.2026	3,269.00	3,080.00	3,111.00	3,129.00	926.00
04.02.2026	3,200.00	3,014.00	3,129.00	3,043.00	1,839.00
05.02.2026	3,014.00	2,880.00	3,043.00	2,880.00	22,496.00
06.02.2026	3,008.00	2,880.00	2,880.00	2,983.00	1,475.00
09.02.2026	3,124.00	2,984.00	2,983.00	3,032.00	1,029.00
10.02.2026	3,105.00	2,889.00	3,032.00	3,036.00	6,396.00
11.02.2026	3,120.00	2,888.00	2,888.00	2,984.00	296.00
12.02.2026	3,044.00	2,911.00	2,984.00	2,953.00	4,492.00
13.02.2026	3,054.00	2,895.00	2,953.00	2,905.00	2,217.00
16.02.2026	3,143.00	2,920.00	2,920.00	3,003.00	10,520.00
17.02.2026	3,028.00	2,978.00	3,003.00	3,012.00	9,992.00
18.02.2026	3,055.00	3,000.00	3,012.00	3,038.00	1,482.00
19.02.2026	3,056.00	3,000.00	3,038.00	3,039.00	865.00
20.02.2026	3,040.00	3,000.00	3,039.00	3,034.00	1,313.00
23.02.2026	3,033.00	3,000.00	3,034.00	3,007.00	2,398.00
24.02.2026	3,030.00	2,861.00	3,009.00	3,010.00	2,506.00
25.02.2026	3,099.00	2,873.00	3,099.00	2,941.00	3,542.00
26.02.2026	3,036.00	2,940.00	2,941.00	2,962.00	9,076.00
27.02.2026	3,105.00	2,978.00	3,100.00	3,035.00	307.00
02.03.2026	3,220.00	3,040.00	3,040.00	3,178.00	1,704.00
04.03.2026	3,180.00	3,105.00	3,178.00	3,156.00	1,437.00
05.03.2026	3,238.00	3,188.00	3,156.00	3,213.00	896.00
06.03.2026	3,200.00	3,200.00	3,213.00	3,200.00	585.00
09.03.2026	3,200.00	3,120.00	3,200.00	3,184.00	4,459.00
10.03.2026	3,331.00	3,138.00	3,184.00	3,155.00	177.00
11.03.2026	3,155.00	3,154.00	3,155.00	3,155.00	359.00
12.03.2026	3,155.00	3,060.00	3,155.00	3,091.00	197.00
13.03.2026	3,218.00	3,099.00	3,218.00	3,138.00	386.00
16.03.2026	3,000.00	3,000.00	3,138.00	3,000.00	294.00
17.03.2026	3,004.00	2,924.00	3,000.00	2,986.00	1,423.00
18.03.2026	3,027.00	2,986.00	2,986.00	2,993.00	562.00
19.03.2026	3,057.00	2,993.00	2,993.00	3,005.00	1,102.00
20.03.2026	3,130.00	3,005.00	3,005.00	3,121.00	214.00
23.03.2026	3,121.00	3,080.00	3,121.00	3,080.00	530.00
24.03.2026	3,130.00	2,906.00	3,130.00	2,974.00	5,098.00
25.03.2026	2,974.00	2,861.00	2,974.00	2,887.00	756.00
26.03.2026	3,105.00	2,966.00	2,887.00	3,094.00	3,932.00
27.03.2026	3,100.00	3,008.00	3,100.00	3,041.00	308.00
30.03.2026	3,041.00	3,000.00	3,041.00	3,028.00	1,634.00
31.03.2026	3,040.00	2,969.00	3,028.00	3,026.00	1,352.00
03.04.2026	3,280.00	3,026.00	3,026.00	3,265.00	561.00
06.04.2026	3,227.00	3,035.00	3,035.00	3,201.00	2,782.00
09.04.2026	3,250.00	2,980.00	3,169.00	3,093.00	12,866.00
10.04.2026	3,093.00	2,963.00	3,093.00	3,058.00	7,001.00
13.04.2026	2,951.00	2,881.00	3,058.00	2,906.00	4,590.00
14.04.2026	3,047.00	2,880.00	2,906.00	2,903.00	6,408.00
15.04.2026	2,925.00	2,860.00	2,903.00	2,897.00	6,006.00
16.04.2026	2,897.00	2,847.00	2,897.00	2,874.00	1,608.00
17.04.2026	3,050.00	2,731.00	2,731.00	2,966.00	2,714.00
20.04.2026	2,966.00	2,846.00	2,966.00	2,912.00	3,100.00
23.04.2026	2,912.00	2,745.00	2,912.00	2,861.00	5,061.00
24.04.2026	2,841.00	2,801.00	2,861.00	2,824.00	271.00
27.04.2026	2,861.00	2,801.00	2,824.00	2,827.00	6,640.00
28.04.2026	2,887.00	2,661.00	2,800.00	2,822.00	2,979.00
29.04.2026	2,950.00	2,821.00	2,822.00	2,950.00	16,090.00
30.04.2026	3,100.00	2,939.00	2,950.00	3,061.00	3,178.00
01.05.2026	3,199.00	3,061.00	3,061.00	3,195.00	215.00
04.05.2026	3,195.00	3,190.00	3,195.00	3,191.00	1,552.00
05.05.2026	3,240.00	2,951.00	2,951.00	3,214.00	13,277.00
06.05.2026	3,398.00	3,195.00	3,214.00	3,313.00	8,145.00
07.05.2026	3,378.00	3,313.00	3,313.00	3,378.00	29,351.00
08.05.2026	3,546.00	3,355.00	3,378.00	3,477.00	560.00
11.05.2026	3,477.00	3,477.00	3,477.00	3,477.00	504.00
12.05.2026	3,496.00	3,477.00	3,496.00	3,477.00	184.00
13.05.2026	3,496.00	3,463.00	3,477.00	3,496.00	45,272.00
14.05.2026	3,546.00	3,495.00	3,496.00	3,503.00	1,509.00
15.05.2026	3,546.00	3,300.00	3,546.00	3,490.00	1,079.00
18.05.2026	3,473.00	3,176.00	3,490.00	3,282.00	3,823.00
19.05.2026	3,400.00	3,096.00	3,282.00	3,302.00	18,668.00
20.05.2026	3,302.00	3,219.00	3,302.00	3,286.00	372.00
25.05.2026	3,479.00	3,286.00	3,286.00	3,413.00	1,607.00
26.05.2026	3,500.00	3,287.00	3,500.00	3,455.00	2,388.00
27.05.2026	3,576.00	3,450.00	3,455.00	3,501.00	30,949.00
28.05.2026	3,480.00	3,450.00	3,450.00	3,471.00	567.00
29.05.2026	3,455.00	3,452.00	3,471.00	3,453.00	941.00
01.06.2026	3,500.00	3,315.00	3,450.00	3,432.00	8,026.00
02.06.2026	3,439.00	3,350.00	3,432.00	3,432.00	4,899.00
03.06.2026	3,422.00	3,320.00	3,432.00	3,348.00	5,686.00
04.06.2026	3,328.00	3,000.00	3,348.00	3,258.00	12,811.00
05.06.2026	3,338.00	3,100.00	3,100.00	3,163.00	1,793.00
08.06.2026	3,189.00	3,023.00	3,163.00	3,107.00	2,812.00
09.06.2026	3,387.00	3,022.00	3,107.00	3,073.00	8,597.00
10.06.2026	3,122.00	3,022.00	3,073.00	3,062.00	1,079.00
11.06.2026	3,112.00	3,032.00	3,062.00	3,052.00	1,649.00
12.06.2026	3,134.00	3,052.00	3,052.00	3,074.00	2,547.00

צרו איתנו קשר *5988