גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:13	2897	2897	2897	2897	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	3093	3093	3093	3093	0.00
10.04.2026 09:45	3093	3093	-99.99	-99.99	0.00
10.04.2026 10:15	3093	3093	3093	3093	30.00
10.04.2026 10:45	3093	3093	3093	3093	0.00
10.04.2026 11:15	3093	3093	3093	3093	0.00
10.04.2026 11:45	3085	3085	3085	3085	524.00
10.04.2026 12:15	3085	3085	3085	3085	140,213.00
10.04.2026 12:45	3000	2972	2972	3000	1,881.00
10.04.2026 13:15	3000	3000	3000	3000	12,660.00
10.04.2026 13:45	3076	2962	2970	3058	31,567.00
10.04.2026 14:15	3058	3058	3058	3058	0.00
10.04.2026 14:45	3058	3058	3058	3058	0.00
10.04.2026 15:15	3058	3058	3058	3058	0.00
10.04.2026 15:45	3058	3058	3058	3058	0.00
10.04.2026 16:15	3058	3058	3058	3058	0.00
10.04.2026 16:45	3058	3058	3058	3058	0.00
10.04.2026 17:15	3058	3058	3058	3058	0.00
10.04.2026 17:45	3058	3058	3058	3058	0.00
13.04.2026 09:15	3058	3058	3058	3058	0.00
13.04.2026 09:45	3058	3058	-99.99	-99.99	0.00
13.04.2026 10:15	3058	3058	-99.99	-99.99	0.00
13.04.2026 10:45	2951	2951	2951	2951	4,544.00
13.04.2026 11:15	2905	2881	2881	2905	3,363.00
13.04.2026 11:45	2905	2905	2905	2905	6,042.00
13.04.2026 12:15	2910	2910	2910	2910	8,002.00
13.04.2026 12:45	2910	2910	2910	2910	0.00
13.04.2026 13:15	2910	2910	2910	2910	0.00
13.04.2026 13:45	2910	2910	2910	2910	0.00
13.04.2026 14:15	2910	2910	2910	2910	0.00
13.04.2026 14:45	2915	2915	2915	2915	2,769.00
13.04.2026 15:15	2911	2906	2911	2906	11,159.00
13.04.2026 15:45	2906	2906	2906	2906	0.00
13.04.2026 16:15	2910	2910	2910	2910	3,288.00
13.04.2026 16:45	2910	2906	2906	2910	11,454.00
13.04.2026 17:15	2916	2905	2905	2915	6,121.00
13.04.2026 17:45	2941	2900	2906	2906	30,571.00
14.04.2026 09:15	2906	2906	2906	2906	0.00
14.04.2026 09:45	2906	2906	-99.99	-99.99	0.00
14.04.2026 10:15	2906	2906	2906	2906	4,736.00
14.04.2026 10:45	2906	2906	2906	2906	0.00
14.04.2026 11:15	3047	3047	3047	3047	548.00
14.04.2026 11:45	2940	2940	2940	2940	29,400.00
14.04.2026 12:15	2940	2940	2940	2940	0.00
14.04.2026 12:45	2940	2940	2940	2940	0.00
14.04.2026 13:15	2942	2942	2942	2942	3,030.00
14.04.2026 13:45	2942	2940	2940	2940	30,399.00
14.04.2026 14:15	2921	2919	2921	2919	15,796.00
14.04.2026 14:45	2919	2893	2893	2919	23,153.00
14.04.2026 15:15	2918	2918	2918	2918	1,546.00
14.04.2026 15:45	2919	2919	2919	2919	16,083.00
14.04.2026 16:15	2919	2919	2919	2919	0.00
14.04.2026 16:45	2919	2919	2919	2919	0.00
14.04.2026 17:15	2892	2892	2892	2892	983.00
14.04.2026 17:45	2919	2880	2903	2903	20,582.00
15.04.2026 09:15	2903	2903	2903	2903	0.00
15.04.2026 09:45	2903	2903	-99.99	-99.99	0.00
15.04.2026 10:15	2903	2903	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 12:15	2915	2915	2915	2915	15,886.00
15.04.2026 12:45	2915	2915	2915	2915	0.00
15.04.2026 13:15	2915	2915	2915	2915	15,595.00
15.04.2026 13:45	2915	2915	2915	2915	13,933.00
15.04.2026 14:15	2915	2915	2915	2915	0.00
15.04.2026 14:45	2916	2916	2916	2916	20,703.00
15.04.2026 15:15	2916	2910	2911	2910	88,107.00
15.04.2026 15:45	2910	2910	2910	2910	0.00
15.04.2026 16:15	2910	2910	2910	2910	0.00
15.04.2026 16:45	2910	2910	2910	2910	0.00
15.04.2026 17:15	2910	2910	2910	2910	0.00
15.04.2026 17:45	2994	2860	2897	2897	12,486.00
16.04.2026 09:15	2897	2897	2897	2897	0.00
16.04.2026 09:45	2897	2897	-99.99	-99.99	0.00
16.04.2026 10:15	2897	2897	-99.99	-99.99	0.00
16.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:15	2847	2847	2847	2847	3,188.00
16.04.2026 11:45	2847	2847	2847	2847	0.00
16.04.2026 12:15	2847	2847	2847	2847	0.00
16.04.2026 12:45	2897	2897	2897	2897	347.00
16.04.2026 13:15	2897	2897	2897	2897	0.00
16.04.2026 13:45	2897	2897	2897	2897	0.00
16.04.2026 14:15	2897	2897	2897	2897	0.00
16.04.2026 14:45	2897	2897	2897	2897	0.00
16.04.2026 15:15	2897	2897	2897	2897	0.00
16.04.2026 15:45	2897	2897	2897	2897	0.00
16.04.2026 16:15	2897	2897	2897	2897	0.00
16.04.2026 16:45	2897	2897	2897	2897	0.00
16.04.2026 17:15	2887	2887	2887	2887	2,222.00
16.04.2026 17:45	2920	2850	2874	2874	11,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	3,518.11	3,355.68	3,316.77	3,468.50	2,825.00
21.04.2025	3,512.27	3,406.25	3,468.50	3,489.90	5,077.00
22.04.2025	3,547.29	3,489.90	3,489.90	3,522.00	3,444.00
23.04.2025	3,700.00	3,540.00	3,522.00	3,631.00	6,334.00
24.04.2025	3,637.00	3,392.00	3,632.00	3,505.00	3,957.00
27.04.2025	3,500.00	3,450.00	3,500.00	3,464.00	6,749.00
28.04.2025	3,520.00	3,464.00	3,464.00	3,479.00	2,520.00
29.04.2025	3,480.00	3,305.00	3,305.00	3,442.00	18,789.00
04.05.2025	3,599.00	3,442.00	3,442.00	3,556.00	3,198.00
05.05.2025	3,558.00	3,488.00	3,556.00	3,499.00	2,341.00
06.05.2025	3,720.00	3,429.00	3,499.00	3,429.00	37,889.00
07.05.2025	3,498.00	3,429.00	3,429.00	3,469.00	6,195.00
08.05.2025	3,631.00	3,469.00	3,469.00	3,552.00	3,197.00
11.05.2025	3,719.00	3,557.00	3,552.00	3,634.00	912.00
12.05.2025	3,719.00	3,524.00	3,634.00	3,694.00	3,108.00
13.05.2025	3,719.00	3,621.00	3,694.00	3,684.00	627.00
14.05.2025	3,720.00	3,711.00	3,684.00	3,719.00	3,927.00
15.05.2025	3,900.00	3,600.00	3,900.00	3,626.00	5,124.00
18.05.2025	3,700.00	3,597.00	3,626.00	3,671.00	753.00
19.05.2025	3,700.00	3,563.00	3,671.00	3,588.00	2,947.00
20.05.2025	3,588.00	3,401.00	3,588.00	3,416.00	7,294.00
21.05.2025	3,480.00	3,360.00	3,416.00	3,368.00	5,404.00
22.05.2025	3,321.00	3,250.00	3,316.00	3,304.00	3,755.00
25.05.2025	3,463.00	3,256.00	3,304.00	3,313.00	6,349.00
26.05.2025	3,400.00	3,310.00	3,313.00	3,353.00	4,131.00
27.05.2025	3,450.00	3,367.00	3,353.00	3,407.00	1,571.00
28.05.2025	3,522.00	3,405.00	3,407.00	3,486.00	675.00
29.05.2025	3,550.00	3,407.00	3,550.00	3,499.00	690.00
03.06.2025	3,499.00	3,185.00	3,499.00	3,331.00	10,102.00
04.06.2025	3,350.00	3,300.00	3,331.00	3,329.00	1,958.00
05.06.2025	3,329.00	3,210.00	3,329.00	3,299.00	1,784.00
08.06.2025	3,290.00	3,221.00	3,221.00	3,264.00	1,826.00
09.06.2025	3,255.00	3,101.00	3,264.00	3,195.00	4,083.00
10.06.2025	3,256.00	3,160.00	3,195.00	3,223.00	3,491.00
11.06.2025	3,250.00	3,105.00	3,223.00	3,128.00	8,960.00
12.06.2025	3,130.00	3,100.00	3,100.00	3,105.00	2,126.00
15.06.2025	3,350.00	3,100.00	3,105.00	3,161.00	5,840.00
16.06.2025	3,431.00	3,160.00	3,161.00	3,398.00	13,029.00
17.06.2025	3,445.00	3,390.00	3,398.00	3,413.00	5,025.00
18.06.2025	3,500.00	3,358.00	3,413.00	3,394.00	2,536.00
19.06.2025	3,450.00	3,305.00	3,394.00	3,341.00	5,822.00
22.06.2025	3,484.00	3,306.00	3,341.00	3,417.00	8,228.00
23.06.2025	3,453.00	3,388.00	3,417.00	3,424.00	4,610.00
24.06.2025	3,590.00	3,424.00	3,424.00	3,520.00	7,087.00
25.06.2025	3,600.00	3,458.00	3,520.00	3,561.00	3,574.00
26.06.2025	3,626.00	3,561.00	3,561.00	3,618.00	2,149.00
29.06.2025	3,900.00	3,744.00	3,900.00	3,763.00	6,736.00
30.06.2025	3,940.00	3,867.00	3,880.00	3,917.00	12,649.00
01.07.2025	3,919.00	3,852.00	3,917.00	3,894.00	7,430.00
02.07.2025	4,220.00	3,894.00	3,894.00	4,096.00	9,803.00
03.07.2025	4,269.00	3,986.00	4,194.00	4,262.00	11,714.00
06.07.2025	4,266.00	4,156.00	4,262.00	4,175.00	4,268.00
07.07.2025	4,205.00	4,046.00	4,175.00	4,070.00	4,399.00
08.07.2025	4,190.00	3,900.00	4,070.00	3,926.00	6,677.00
09.07.2025	3,848.00	3,500.00	3,600.00	3,807.00	62,253.00
10.07.2025	4,000.00	3,690.00	3,807.00	3,795.00	9,754.00
13.07.2025	3,795.00	3,650.00	3,795.00	3,680.00	4,321.00
14.07.2025	3,830.00	3,643.00	3,680.00	3,743.00	1,256.00
15.07.2025	3,799.00	3,717.00	3,743.00	3,781.00	1,347.00
16.07.2025	3,760.00	3,648.00	3,760.00	3,710.00	649.00
17.07.2025	3,750.00	3,708.00	3,710.00	3,739.00	670.00
20.07.2025	3,750.00	3,549.00	3,549.00	3,740.00	373.00
21.07.2025	3,750.00	3,627.00	3,750.00	3,711.00	1,323.00
22.07.2025	3,783.00	3,663.00	3,711.00	3,725.00	4,129.00
23.07.2025	3,783.00	3,733.00	3,725.00	3,745.00	935.00
24.07.2025	3,749.00	3,678.00	3,745.00	3,702.00	390.00
27.07.2025	3,702.00	3,626.00	3,702.00	3,640.00	287.00
28.07.2025	3,640.00	3,580.00	3,640.00	3,590.00	1,265.00
29.07.2025	3,580.00	3,510.00	3,572.00	3,522.00	2,728.00
30.07.2025	3,565.00	3,391.00	3,522.00	3,425.00	3,502.00
31.07.2025	3,562.00	3,410.00	3,562.00	3,467.00	464.00
04.08.2025	3,510.00	3,410.00	3,453.00	3,435.00	2,676.00
05.08.2025	3,518.00	3,210.00	3,502.00	3,294.00	7,219.00
06.08.2025	3,620.00	3,261.00	3,294.00	3,309.00	1,473.00
07.08.2025	3,299.00	3,162.00	3,162.00	3,256.00	8,353.00
10.08.2025	3,305.00	3,256.00	3,256.00	3,276.00	642.00
11.08.2025	3,276.00	3,183.00	3,276.00	3,235.00	1,166.00
12.08.2025	3,185.00	3,132.00	3,235.00	3,157.00	805.00
13.08.2025	3,854.00	3,110.00	3,157.00	3,132.00	2,062.00
14.08.2025	3,319.00	3,108.00	3,132.00	3,111.00	2,527.00
17.08.2025	3,300.00	3,111.00	3,111.00	3,158.00	345.00
18.08.2025	3,449.00	3,122.00	3,122.00	3,159.00	2,209.00
19.08.2025	3,449.00	3,100.00	3,159.00	3,192.00	2,386.00
20.08.2025	3,376.00	3,160.00	3,192.00	3,256.00	1,399.00
21.08.2025	3,410.00	3,101.00	3,256.00	3,164.00	5,387.00
24.08.2025	3,211.00	3,109.00	3,164.00	3,200.00	6,738.00
25.08.2025	3,208.00	3,130.00	3,200.00	3,194.00	7,749.00
26.08.2025	3,194.00	3,106.00	3,194.00	3,135.00	2,502.00
27.08.2025	3,190.00	3,120.00	3,135.00	3,189.00	4,343.00
28.08.2025	3,201.00	3,189.00	3,189.00	3,199.00	6,146.00
31.08.2025	3,199.00	3,112.00	3,199.00	3,168.00	3,835.00
01.09.2025	3,168.00	3,084.00	3,168.00	3,101.00	4,746.00
02.09.2025	3,101.00	3,022.00	3,101.00	3,075.00	2,909.00
03.09.2025	3,075.00	2,975.00	3,075.00	2,998.00	8,152.00
04.09.2025	3,000.00	2,973.00	2,998.00	2,998.00	8,960.00
07.09.2025	3,049.00	2,998.00	2,998.00	3,013.00	2,222.00
08.09.2025	3,121.00	2,970.00	3,013.00	3,062.00	1,744.00
09.09.2025	3,200.00	3,057.00	3,200.00	3,111.00	2,099.00
10.09.2025	3,147.00	3,062.00	3,111.00	3,107.00	3,938.00
11.09.2025	3,100.00	3,028.00	3,100.00	3,048.00	4,871.00
14.09.2025	3,140.00	3,004.00	3,140.00	3,005.00	196.00
15.09.2025	3,099.00	2,972.00	3,005.00	3,010.00	2,286.00
16.09.2025	3,190.00	2,938.00	3,190.00	2,979.00	3,938.00
17.09.2025	3,000.00	2,932.00	2,979.00	2,971.00	4,492.00
18.09.2025	3,130.00	2,950.00	2,971.00	2,957.00	1,487.00
21.09.2025	2,957.00	2,927.00	2,957.00	2,935.00	326.00
25.09.2025	3,021.00	2,923.00	2,935.00	2,945.00	593.00
28.09.2025	3,002.00	2,945.00	2,945.00	3,001.00	11,414.00
29.09.2025	3,003.00	2,980.00	3,001.00	2,990.00	20,455.00
30.09.2025	3,200.00	2,997.00	2,990.00	3,169.00	14,420.00
05.10.2025	3,262.00	3,169.00	3,169.00	3,221.00	16,350.00
08.10.2025	3,288.00	3,050.00	3,221.00	3,261.00	3,881.00
09.10.2025	3,479.00	3,332.00	3,400.00	3,387.00	10,091.00
12.10.2025	3,503.00	3,387.00	3,387.00	3,494.00	26,027.00
15.10.2025	3,628.00	3,492.00	3,628.00	3,529.00	11,291.00
16.10.2025	3,650.00	3,466.00	3,529.00	3,594.00	12,436.00
19.10.2025	3,601.00	3,506.00	3,594.00	3,551.00	4,945.00
20.10.2025	3,649.00	3,580.00	3,551.00	3,608.00	15,080.00
21.10.2025	3,608.00	3,499.00	3,608.00	3,535.00	8,801.00
22.10.2025	3,589.00	3,430.00	3,535.00	3,556.00	3,746.00
23.10.2025	3,610.00	3,550.00	3,556.00	3,588.00	5,076.00
26.10.2025	3,669.00	3,508.00	3,588.00	3,652.00	4,405.00
27.10.2025	3,670.00	3,615.00	3,652.00	3,637.00	2,451.00
28.10.2025	3,637.00	3,559.00	3,637.00	3,588.00	1,666.00
29.10.2025	3,669.00	3,537.00	3,588.00	3,593.00	3,998.00
30.10.2025	3,665.00	3,522.00	3,593.00	3,607.00	948.00
02.11.2025	3,607.00	3,506.00	3,607.00	3,566.00	2,374.00
03.11.2025	3,601.00	3,499.00	3,566.00	3,564.00	2,834.00
04.11.2025	3,523.00	3,480.00	3,564.00	3,499.00	1,073.00
05.11.2025	3,513.00	3,500.00	3,499.00	3,501.00	609.00
06.11.2025	3,600.00	3,480.00	3,600.00	3,482.00	5,948.00
09.11.2025	3,599.00	3,482.00	3,482.00	3,535.00	279.00
10.11.2025	3,534.00	3,529.00	3,535.00	3,532.00	491.00
11.11.2025	3,599.00	3,520.00	3,532.00	3,543.00	1,509.00
12.11.2025	3,600.00	3,522.00	3,543.00	3,579.00	523.00
13.11.2025	3,625.00	3,564.00	3,600.00	3,613.00	1,854.00
16.11.2025	3,648.00	3,627.00	3,613.00	3,631.00	539.00
17.11.2025	3,648.00	3,600.00	3,631.00	3,628.00	2,441.00
18.11.2025	3,628.00	3,511.00	3,628.00	3,552.00	1,074.00
19.11.2025	3,599.00	3,528.00	3,552.00	3,556.00	322.00
20.11.2025	3,556.00	3,480.00	3,556.00	3,502.00	952.00
23.11.2025	3,502.00	3,480.00	3,502.00	3,480.00	1,133.00
24.11.2025	3,647.00	3,480.00	3,480.00	3,626.00	499.00
25.11.2025	3,626.00	3,412.00	3,626.00	3,538.00	8,056.00
26.11.2025	3,639.00	3,412.00	3,538.00	3,594.00	1,160.00
27.11.2025	3,640.00	3,500.00	3,500.00	3,603.00	5,476.00
30.11.2025	3,660.00	3,548.00	3,603.00	3,636.00	2,792.00
01.12.2025	3,653.00	3,619.00	3,636.00	3,634.00	1,945.00
02.12.2025	3,634.00	3,618.00	3,634.00	3,633.00	2,122.00
03.12.2025	3,660.00	3,623.00	3,633.00	3,654.00	4,044.00
04.12.2025	3,660.00	3,499.00	3,500.00	3,657.00	9,340.00
07.12.2025	3,657.00	3,601.00	3,657.00	3,645.00	528.00
08.12.2025	3,611.00	3,550.00	3,600.00	3,580.00	1,148.00
09.12.2025	3,564.00	3,488.00	3,580.00	3,539.00	494.00
10.12.2025	3,515.00	3,401.00	3,539.00	3,474.00	1,160.00
11.12.2025	3,641.00	3,346.00	3,474.00	3,484.00	3,158.00
14.12.2025	3,578.00	3,452.00	3,484.00	3,519.00	559.00
15.12.2025	3,547.00	3,374.00	3,519.00	3,480.00	1,126.00
16.12.2025	3,500.00	3,444.00	3,480.00	3,487.00	4,139.00
17.12.2025	3,487.00	3,399.00	3,487.00	3,418.00	7,412.00
18.12.2025	3,418.00	3,360.00	3,418.00	3,381.00	602.00
21.12.2025	3,366.00	3,303.00	3,381.00	3,357.00	3,207.00
22.12.2025	3,519.00	3,210.00	3,357.00	3,359.00	910.00
23.12.2025	3,518.00	3,216.00	3,359.00	3,368.00	47,732.00
24.12.2025	3,445.00	3,237.00	3,368.00	3,271.00	6,869.00
25.12.2025	3,300.00	3,178.00	3,271.00	3,218.00	3,317.00
28.12.2025	3,282.00	3,172.00	3,218.00	3,191.00	32,790.00
29.12.2025	3,311.00	3,191.00	3,191.00	3,226.00	4,164.00
30.12.2025	3,270.00	3,162.00	3,226.00	3,235.00	2,475.00
31.12.2025	3,380.00	3,121.00	3,235.00	3,182.00	4,460.00
01.01.2026	3,399.00	3,182.00	3,182.00	3,248.00	3,984.00
05.01.2026	3,540.00	3,245.00	3,248.00	3,405.00	8,010.00
06.01.2026	3,599.00	3,400.00	3,405.00	3,584.00	5,946.00
07.01.2026	3,700.00	3,574.00	3,660.00	3,633.00	9,075.00
08.01.2026	3,660.00	3,532.00	3,633.00	3,586.00	1,366.00
09.01.2026	3,650.00	3,526.00	3,650.00	3,612.00	533.00
12.01.2026	3,650.00	3,526.00	3,612.00	3,621.00	1,753.00
13.01.2026	3,650.00	3,526.00	3,621.00	3,611.00	606.00
14.01.2026	3,660.00	3,524.00	3,611.00	3,541.00	17,117.00
15.01.2026	3,600.00	3,525.00	3,541.00	3,564.00	1,627.00
16.01.2026	3,660.00	3,564.00	3,564.00	3,658.00	618.00
19.01.2026	3,658.00	3,525.00	3,658.00	3,568.00	587.00
20.01.2026	3,569.00	3,323.00	3,568.00	3,397.00	6,378.00
21.01.2026	3,447.00	3,300.00	3,447.00	3,336.00	1,340.00
22.01.2026	3,336.00	3,153.00	3,336.00	3,238.00	843.00
23.01.2026	3,250.00	3,149.00	3,238.00	3,198.00	1,942.00
26.01.2026	3,199.00	3,100.00	3,198.00	3,158.00	5,826.00
27.01.2026	3,129.00	3,059.00	3,158.00	3,101.00	7,218.00
28.01.2026	3,220.00	3,062.00	3,101.00	3,129.00	1,849.00
29.01.2026	3,160.00	3,050.00	3,129.00	3,067.00	926.00
30.01.2026	3,200.00	3,199.00	3,200.00	3,200.00	1,180.00
02.02.2026	3,200.00	3,020.00	3,200.00	3,111.00	954.00
03.02.2026	3,269.00	3,080.00	3,111.00	3,129.00	926.00
04.02.2026	3,200.00	3,014.00	3,129.00	3,043.00	1,839.00
05.02.2026	3,014.00	2,880.00	3,043.00	2,880.00	22,496.00
06.02.2026	3,008.00	2,880.00	2,880.00	2,983.00	1,475.00
09.02.2026	3,124.00	2,984.00	2,983.00	3,032.00	1,029.00
10.02.2026	3,105.00	2,889.00	3,032.00	3,036.00	6,396.00
11.02.2026	3,120.00	2,888.00	2,888.00	2,984.00	296.00
12.02.2026	3,044.00	2,911.00	2,984.00	2,953.00	4,492.00
13.02.2026	3,054.00	2,895.00	2,953.00	2,905.00	2,217.00
16.02.2026	3,143.00	2,920.00	2,920.00	3,003.00	10,520.00
17.02.2026	3,028.00	2,978.00	3,003.00	3,012.00	9,992.00
18.02.2026	3,055.00	3,000.00	3,012.00	3,038.00	1,482.00
19.02.2026	3,056.00	3,000.00	3,038.00	3,039.00	865.00
20.02.2026	3,040.00	3,000.00	3,039.00	3,034.00	1,313.00
23.02.2026	3,033.00	3,000.00	3,034.00	3,007.00	2,398.00
24.02.2026	3,030.00	2,861.00	3,009.00	3,010.00	2,506.00
25.02.2026	3,099.00	2,873.00	3,099.00	2,941.00	3,542.00
26.02.2026	3,036.00	2,940.00	2,941.00	2,962.00	9,076.00
27.02.2026	3,105.00	2,978.00	3,100.00	3,035.00	307.00
02.03.2026	3,220.00	3,040.00	3,040.00	3,178.00	1,704.00
04.03.2026	3,180.00	3,105.00	3,178.00	3,156.00	1,437.00
05.03.2026	3,238.00	3,188.00	3,156.00	3,213.00	896.00
06.03.2026	3,200.00	3,200.00	3,213.00	3,200.00	585.00
09.03.2026	3,200.00	3,120.00	3,200.00	3,184.00	4,459.00
10.03.2026	3,331.00	3,138.00	3,184.00	3,155.00	177.00
11.03.2026	3,155.00	3,154.00	3,155.00	3,155.00	359.00
12.03.2026	3,155.00	3,060.00	3,155.00	3,091.00	197.00
13.03.2026	3,218.00	3,099.00	3,218.00	3,138.00	386.00
16.03.2026	3,000.00	3,000.00	3,138.00	3,000.00	294.00
17.03.2026	3,004.00	2,924.00	3,000.00	2,986.00	1,423.00
18.03.2026	3,027.00	2,986.00	2,986.00	2,993.00	562.00
19.03.2026	3,057.00	2,993.00	2,993.00	3,005.00	1,102.00
20.03.2026	3,130.00	3,005.00	3,005.00	3,121.00	214.00
23.03.2026	3,121.00	3,080.00	3,121.00	3,080.00	530.00
24.03.2026	3,130.00	2,906.00	3,130.00	2,974.00	5,098.00
25.03.2026	2,974.00	2,861.00	2,974.00	2,887.00	756.00
26.03.2026	3,105.00	2,966.00	2,887.00	3,094.00	3,932.00
27.03.2026	3,100.00	3,008.00	3,100.00	3,041.00	308.00
30.03.2026	3,041.00	3,000.00	3,041.00	3,028.00	1,634.00
31.03.2026	3,040.00	2,969.00	3,028.00	3,026.00	1,352.00
03.04.2026	3,280.00	3,026.00	3,026.00	3,265.00	561.00
06.04.2026	3,227.00	3,035.00	3,035.00	3,201.00	2,782.00
09.04.2026	3,250.00	2,980.00	3,169.00	3,093.00	12,866.00
10.04.2026	3,093.00	2,963.00	3,093.00	3,058.00	7,001.00
13.04.2026	2,951.00	2,881.00	3,058.00	2,906.00	4,590.00
14.04.2026	3,047.00	2,880.00	2,906.00	2,903.00	6,408.00
15.04.2026	2,925.00	2,860.00	2,903.00	2,897.00	6,006.00
16.04.2026	2,897.00	2,847.00	2,897.00	2,874.00	1,608.00

צרו איתנו קשר *5988