גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3381	3381	3381	3381	0.00
09:47	3381	3381	3381	3381	0.00
09:50	3381	3381	3381	3381	0.00
09:56	3381	3381	3381	3381	0.00
10:02	3381	3381	3381	3381	0.00
10:08	3381	3381	3381	3381	0.00
10:17	3381	3381	3381	3381	0.00
10:23	3360	3360	3360	3360	39,984.00
10:26	3360	3360	3360	3360	0.00
10:32	3366	3360	3360	3366	1,042.00
10:35	3366	3366	3366	3366	0.00
10:41	3366	3366	3366	3366	0.00
10:47	3366	3366	3366	3366	0.00
10:53	3366	3366	3366	3366	0.00
10:56	3366	3366	3366	3366	0.00
11:02	3366	3366	3366	3366	0.00
11:05	3366	3366	3366	3366	0.00
11:11	3366	3366	3366	3366	0.00
11:14	3366	3366	3366	3366	0.00
11:20	3366	3366	3366	3366	20,196.00
11:26	3366	3366	3366	3366	0.00
11:32	3366	3366	3366	3366	0.00
11:35	3366	3366	3366	3366	0.00
11:41	3366	3366	3366	3366	0.00
11:44	3366	3366	3366	3366	0.00
11:47	3366	3366	3366	3366	0.00
11:53	3360	3360	3360	3360	0.00
11:56	3360	3360	3360	3360	0.00
12:02	3360	3360	3360	3360	0.00
12:05	3360	3360	3360	3360	0.00
12:11	3360	3360	3360	3360	0.00
12:14	3360	3360	3360	3360	0.00
12:20	3360	3360	3360	3360	0.00
12:26	3360	3360	3360	3360	0.00
12:32	3360	3360	3360	3360	0.00
12:35	3360	3360	3360	3360	0.00
12:50	3344	3344	3344	3344	0.00
12:53	3344	3344	3344	3344	0.00
12:56	3344	3344	3344	3344	0.00
13:02	3303	3303	3303	3303	0.00
13:05	3303	3303	3303	3303	0.00
13:11	3347	3347	3347	3347	267.00
13:14	3347	3347	3347	3347	0.00
13:17	3347	3347	3347	3347	0.00
13:23	3347	3347	3347	3347	0.00
13:26	3347	3347	3347	3347	0.00
13:32	3347	3347	3347	3347	0.00
13:35	3347	3347	3347	3347	0.00
13:38	3347	3347	3347	3347	0.00
13:44	3347	3347	3347	3347	0.00
13:47	3347	3347	3347	3347	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 09:15	3519	3519	3519	3519	0.00
15.12.2025 09:45	3519	3519	-99.99	-99.99	0.00
15.12.2025 10:15	3519	3519	-99.99	-99.99	0.00
15.12.2025 10:45	3519	3519	3519	3519	35.00
15.12.2025 11:15	3519	3519	3519	3519	0.00
15.12.2025 11:45	3547	3500	3547	3500	1,758.00
15.12.2025 12:15	3500	3500	3500	3500	0.00
15.12.2025 12:45	3500	3500	3500	3500	490.00
15.12.2025 13:15	3500	3500	3500	3500	0.00
15.12.2025 13:45	3500	3500	3500	3500	490.00
15.12.2025 14:15	3500	3500	3500	3500	6,895.00
15.12.2025 14:45	3500	3500	3500	3500	2,800.00
15.12.2025 15:15	3500	3500	3500	3500	0.00
15.12.2025 15:45	3500	3500	3500	3500	2,765.00
15.12.2025 16:15	3500	3500	3500	3500	0.00
15.12.2025 16:45	3500	3500	3500	3500	0.00
15.12.2025 17:15	3500	3500	3500	3500	16,695.00
15.12.2025 17:45	3480	3360	3480	3480	6,403.00
16.12.2025 09:15	3480	3480	3480	3480	0.00
16.12.2025 09:45	3480	3480	-99.99	-99.99	0.00
16.12.2025 10:15	3480	3480	3480	3480	34.00
16.12.2025 10:45	3480	3480	3480	3480	0.00
16.12.2025 11:15	3451	3444	3444	3451	4,791.00
16.12.2025 11:45	3451	3451	3451	3451	0.00
16.12.2025 12:15	3500	3474	3474	3500	97,065.00
16.12.2025 12:45	3500	3500	3500	3500	0.00
16.12.2025 13:15	3500	3500	3500	3500	0.00
16.12.2025 13:45	3500	3500	3500	3500	0.00
16.12.2025 14:15	3500	3500	3500	3500	0.00
16.12.2025 14:45	3498	3498	3498	3498	7,975.00
16.12.2025 15:15	3498	3498	3498	3498	944.00
16.12.2025 15:45	3498	3498	3498	3498	0.00
16.12.2025 16:15	3498	3498	3498	3498	0.00
16.12.2025 16:45	3500	3474	3474	3500	5,387.00
16.12.2025 17:15	3500	3474	-99.99	-99.99	0.00
16.12.2025 17:45	3487	3451	3487	3487	8,473.00
17.12.2025 09:15	3487	3487	3487	3487	0.00
17.12.2025 09:45	3487	3487	-99.99	-99.99	0.00
17.12.2025 10:15	3487	3487	-99.99	-99.99	0.00
17.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 12:15	3487	3487	3487	3487	906.00
17.12.2025 12:45	3487	3486	3487	3486	1,673.00
17.12.2025 13:15	3486	3486	3486	3486	0.00
17.12.2025 13:45	3487	3472	3487	3472	938.00
17.12.2025 14:15	3472	3472	3472	3472	0.00
17.12.2025 14:45	3400	3400	3400	3400	8,806.00
17.12.2025 15:15	3479	3400	3400	3479	179,361.00
17.12.2025 15:45	3479	3479	3479	3479	0.00
17.12.2025 16:15	3465	3465	3465	3465	1,316.00
17.12.2025 16:45	3411	3411	3411	3411	4,366.00
17.12.2025 17:15	3411	3411	-99.99	-99.99	0.00
17.12.2025 17:45	3520	3360	3418	3418	70,000.00
18.12.2025 09:15	3418	3418	3418	3418	0.00
18.12.2025 09:45	3418	3418	-99.99	-99.99	0.00
18.12.2025 10:15	3418	3418	3418	3418	34.00
18.12.2025 10:45	3418	3418	3418	3418	0.00
18.12.2025 11:15	3418	3418	3418	3418	581.00
18.12.2025 11:45	3418	3418	3418	3418	2,153.00
18.12.2025 12:15	3418	3418	3418	3418	0.00
18.12.2025 12:45	3418	3418	3418	3418	0.00
18.12.2025 13:15	3418	3418	3418	3418	854.00
18.12.2025 13:45	3418	3403	3418	3403	2,926.00
18.12.2025 14:15	3403	3403	3403	3403	0.00
18.12.2025 14:45	3403	3403	3403	3403	0.00
18.12.2025 15:15	3403	3403	3403	3403	0.00
18.12.2025 15:45	3403	3403	3403	3403	1,157.00
18.12.2025 16:15	3403	3403	3403	3403	0.00
18.12.2025 16:45	3403	3403	3403	3403	0.00
18.12.2025 17:15	3403	3360	-99.99	-99.99	0.00
18.12.2025 17:45	3381	3360	3381	3381	23,667.00
21.12.2025 09:15	3381	3381	3381	3381	0.00
21.12.2025 09:45	3381	3381	-99.99	-99.99	0.00
21.12.2025 10:15	3381	3381	-99.99	-99.99	0.00
21.12.2025 10:45	3366	3360	3360	3366	41,026.00
21.12.2025 11:15	3366	3366	3366	3366	0.00
21.12.2025 11:45	3366	3366	3366	3366	27,567.00
21.12.2025 12:15	3360	3360	3360	3360	1,209.00
21.12.2025 12:45	3360	3360	3360	3360	0.00
21.12.2025 13:15	3347	3303	3344	3347	2,685.00
21.12.2025 13:45	3347	3347	3347	3347	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	3,170.87	3,118.35	3,169.90	3,158.23	2,207.00
23.12.2024	3,171.84	3,129.05	3,170.87	3,129.05	6,969.00
24.12.2024	3,169.90	2,967.58	3,169.90	2,980.23	12,093.00
25.12.2024	2,977.31	2,816.82	2,977.31	2,880.04	33,563.00
26.12.2024	3,036.64	2,880.04	2,882.96	2,995.79	19,169.00
29.12.2024	3,096.95	2,992.87	2,998.71	3,059.01	3,094.00
30.12.2024	3,109.59	3,063.88	3,059.01	3,108.62	8,611.00
31.12.2024	3,370.27	3,139.74	3,139.74	3,344.98	4,473.00
01.01.2025	3,379.02	3,326.50	3,370.27	3,360.54	6,899.00
02.01.2025	3,366.37	3,357.62	3,360.54	3,361.51	10,322.00
05.01.2025	3,451.00	3,379.99	3,361.51	3,407.23	13,537.00
06.01.2025	3,642.61	3,443.21	3,443.21	3,621.21	22,399.00
07.01.2025	3,987.90	3,625.10	3,625.10	3,852.70	29,915.00
08.01.2025	4,009.30	3,722.37	3,890.64	3,781.70	18,264.00
09.01.2025	3,987.90	3,824.50	3,929.54	3,924.68	21,573.00
12.01.2025	3,971.37	3,890.64	3,924.68	3,908.15	4,598.00
13.01.2025	3,939.27	3,793.37	3,939.27	3,815.74	4,716.00
14.01.2025	3,880.91	3,815.74	3,815.74	3,848.81	5,011.00
15.01.2025	3,886.75	3,834.22	3,848.81	3,860.49	2,454.00
16.01.2025	4,024.87	3,696.11	4,024.87	3,931.49	7,302.00
19.01.2025	4,042.37	3,931.49	3,931.49	3,993.74	3,179.00
20.01.2025	4,171.74	3,945.11	3,993.74	3,983.04	2,718.00
21.01.2025	4,026.81	3,886.75	3,983.04	3,905.23	4,293.00
22.01.2025	3,944.13	3,793.37	3,905.23	3,825.47	3,316.00
23.01.2025	3,871.18	3,776.84	3,825.47	3,826.44	1,213.00
26.01.2025	3,826.44	3,598.84	3,826.44	3,651.36	13,994.00
27.01.2025	3,603.70	3,405.28	3,651.36	3,473.37	11,275.00
28.01.2025	3,500.60	3,316.77	3,500.60	3,380.96	13,079.00
29.01.2025	3,404.31	3,335.25	3,380.96	3,343.03	13,819.00
30.01.2025	3,343.03	3,285.64	3,343.03	3,307.04	10,583.00
02.02.2025	3,317.74	3,191.30	3,307.04	3,219.50	15,750.00
03.02.2025	3,219.50	3,128.07	3,219.50	3,149.47	13,880.00
04.02.2025	3,409.17	3,141.69	3,149.47	3,397.50	21,590.00
05.02.2025	3,476.29	3,394.58	3,404.31	3,422.79	8,399.00
06.02.2025	3,407.23	3,353.73	3,405.28	3,353.73	16,328.00
09.02.2025	3,355.68	3,253.55	3,353.73	3,295.37	1,919.00
10.02.2025	3,550.21	3,295.37	3,295.37	3,463.64	10,926.00
11.02.2025	3,511.30	3,432.52	3,463.64	3,482.12	5,032.00
12.02.2025	3,556.04	3,412.09	3,482.12	3,465.59	4,792.00
13.02.2025	3,692.22	3,536.59	3,550.21	3,678.60	3,597.00
16.02.2025	3,697.08	3,598.84	3,697.08	3,619.27	4,309.00
17.02.2025	3,637.75	3,502.55	3,619.27	3,532.70	4,743.00
18.02.2025	3,619.27	3,501.57	3,532.70	3,518.11	3,317.00
19.02.2025	3,598.84	3,364.43	3,598.84	3,426.68	6,136.00
20.02.2025	3,454.89	3,432.52	3,444.19	3,452.94	2,303.00
23.02.2025	3,452.94	3,243.82	3,452.94	3,326.50	2,566.00
24.02.2025	3,423.76	3,307.04	3,326.50	3,325.52	3,321.00
25.02.2025	3,404.31	3,263.27	3,326.50	3,364.43	4,092.00
26.02.2025	3,467.53	3,417.93	3,364.43	3,452.94	3,047.00
27.02.2025	3,479.20	3,407.23	3,452.94	3,441.27	3,806.00
02.03.2025	3,483.09	3,286.62	3,441.27	3,406.25	2,867.00
03.03.2025	3,415.01	3,308.01	3,406.25	3,369.29	750.00
04.03.2025	3,377.07	3,210.75	3,374.16	3,272.03	3,558.00
05.03.2025	3,315.80	3,231.17	3,272.03	3,274.94	4,183.00
06.03.2025	3,354.70	3,176.71	3,354.70	3,210.75	8,207.00
09.03.2025	3,210.75	3,200.05	3,210.75	3,206.86	11,655.00
10.03.2025	3,203.94	3,145.58	3,206.86	3,169.90	2,106.00
11.03.2025	3,169.90	3,070.69	3,169.90	3,115.43	9,530.00
12.03.2025	3,252.57	3,116.40	3,116.40	3,174.76	6,672.00
13.03.2025	3,241.87	3,168.92	3,174.76	3,177.68	4,296.00
16.03.2025	3,296.34	3,291.48	3,177.68	3,291.48	2,894.00
17.03.2025	3,484.07	3,291.48	3,291.48	3,434.46	8,750.00
18.03.2025	3,502.55	3,404.31	3,434.46	3,415.98	3,269.00
19.03.2025	3,434.46	3,334.28	3,415.98	3,377.07	3,277.00
20.03.2025	3,390.69	3,260.35	3,377.07	3,348.87	3,889.00
23.03.2025	3,353.73	3,115.43	3,348.87	3,168.92	5,751.00
24.03.2025	3,184.49	3,167.95	3,168.92	3,174.76	3,034.00
25.03.2025	3,355.68	3,179.62	3,230.20	3,287.59	1,941.00
26.03.2025	3,304.12	3,218.53	3,304.12	3,264.25	2,053.00
27.03.2025	3,354.70	3,189.35	3,264.25	3,248.68	2,545.00
30.03.2025	3,248.68	3,160.17	3,248.68	3,200.05	1,180.00
31.03.2025	3,257.44	3,065.82	3,200.05	3,105.70	5,689.00
01.04.2025	3,208.80	3,120.29	3,105.70	3,172.82	1,483.00
02.04.2025	3,271.05	3,160.17	3,172.82	3,244.79	1,000.00
03.04.2025	3,244.79	3,115.43	3,244.79	3,132.94	4,721.00
06.04.2025	3,132.94	3,015.24	3,132.94	3,042.48	810.00
07.04.2025	3,044.42	2,906.31	3,042.48	3,027.89	7,694.00
08.04.2025	3,111.54	2,986.06	3,027.89	3,045.40	4,018.00
09.04.2025	3,158.23	2,956.88	3,082.36	2,972.45	9,439.00
10.04.2025	3,147.53	2,972.45	2,972.45	3,144.61	3,010.00
14.04.2025	3,268.14	3,122.24	3,122.24	3,210.75	4,032.00
15.04.2025	3,253.55	3,112.51	3,210.75	3,227.28	3,295.00
16.04.2025	3,341.09	3,202.00	3,227.28	3,263.27	2,938.00
17.04.2025	3,353.73	3,296.34	3,263.27	3,316.77	1,635.00
20.04.2025	3,518.11	3,355.68	3,316.77	3,468.50	2,825.00
21.04.2025	3,512.27	3,406.25	3,468.50	3,489.90	5,077.00
22.04.2025	3,547.29	3,489.90	3,489.90	3,522.00	3,444.00
23.04.2025	3,700.00	3,540.00	3,522.00	3,631.00	6,334.00
24.04.2025	3,637.00	3,392.00	3,632.00	3,505.00	3,957.00
27.04.2025	3,500.00	3,450.00	3,500.00	3,464.00	6,749.00
28.04.2025	3,520.00	3,464.00	3,464.00	3,479.00	2,520.00
29.04.2025	3,480.00	3,305.00	3,305.00	3,442.00	18,789.00
04.05.2025	3,599.00	3,442.00	3,442.00	3,556.00	3,198.00
05.05.2025	3,558.00	3,488.00	3,556.00	3,499.00	2,341.00
06.05.2025	3,720.00	3,429.00	3,499.00	3,429.00	37,889.00
07.05.2025	3,498.00	3,429.00	3,429.00	3,469.00	6,195.00
08.05.2025	3,631.00	3,469.00	3,469.00	3,552.00	3,197.00
11.05.2025	3,719.00	3,557.00	3,552.00	3,634.00	912.00
12.05.2025	3,719.00	3,524.00	3,634.00	3,694.00	3,108.00
13.05.2025	3,719.00	3,621.00	3,694.00	3,684.00	627.00
14.05.2025	3,720.00	3,711.00	3,684.00	3,719.00	3,927.00
15.05.2025	3,900.00	3,600.00	3,900.00	3,626.00	5,124.00
18.05.2025	3,700.00	3,597.00	3,626.00	3,671.00	753.00
19.05.2025	3,700.00	3,563.00	3,671.00	3,588.00	2,947.00
20.05.2025	3,588.00	3,401.00	3,588.00	3,416.00	7,294.00
21.05.2025	3,480.00	3,360.00	3,416.00	3,368.00	5,404.00
22.05.2025	3,321.00	3,250.00	3,316.00	3,304.00	3,755.00
25.05.2025	3,463.00	3,256.00	3,304.00	3,313.00	6,349.00
26.05.2025	3,400.00	3,310.00	3,313.00	3,353.00	4,131.00
27.05.2025	3,450.00	3,367.00	3,353.00	3,407.00	1,571.00
28.05.2025	3,522.00	3,405.00	3,407.00	3,486.00	675.00
29.05.2025	3,550.00	3,407.00	3,550.00	3,499.00	690.00
03.06.2025	3,499.00	3,185.00	3,499.00	3,331.00	10,102.00
04.06.2025	3,350.00	3,300.00	3,331.00	3,329.00	1,958.00
05.06.2025	3,329.00	3,210.00	3,329.00	3,299.00	1,784.00
08.06.2025	3,290.00	3,221.00	3,221.00	3,264.00	1,826.00
09.06.2025	3,255.00	3,101.00	3,264.00	3,195.00	4,083.00
10.06.2025	3,256.00	3,160.00	3,195.00	3,223.00	3,491.00
11.06.2025	3,250.00	3,105.00	3,223.00	3,128.00	8,960.00
12.06.2025	3,130.00	3,100.00	3,100.00	3,105.00	2,126.00
15.06.2025	3,350.00	3,100.00	3,105.00	3,161.00	5,840.00
16.06.2025	3,431.00	3,160.00	3,161.00	3,398.00	13,029.00
17.06.2025	3,445.00	3,390.00	3,398.00	3,413.00	5,025.00
18.06.2025	3,500.00	3,358.00	3,413.00	3,394.00	2,536.00
19.06.2025	3,450.00	3,305.00	3,394.00	3,341.00	5,822.00
22.06.2025	3,484.00	3,306.00	3,341.00	3,417.00	8,228.00
23.06.2025	3,453.00	3,388.00	3,417.00	3,424.00	4,610.00
24.06.2025	3,590.00	3,424.00	3,424.00	3,520.00	7,087.00
25.06.2025	3,600.00	3,458.00	3,520.00	3,561.00	3,574.00
26.06.2025	3,626.00	3,561.00	3,561.00	3,618.00	2,149.00
29.06.2025	3,900.00	3,744.00	3,900.00	3,763.00	6,736.00
30.06.2025	3,940.00	3,867.00	3,880.00	3,917.00	12,649.00
01.07.2025	3,919.00	3,852.00	3,917.00	3,894.00	7,430.00
02.07.2025	4,220.00	3,894.00	3,894.00	4,096.00	9,803.00
03.07.2025	4,269.00	3,986.00	4,194.00	4,262.00	11,714.00
06.07.2025	4,266.00	4,156.00	4,262.00	4,175.00	4,268.00
07.07.2025	4,205.00	4,046.00	4,175.00	4,070.00	4,399.00
08.07.2025	4,190.00	3,900.00	4,070.00	3,926.00	6,677.00
09.07.2025	3,848.00	3,500.00	3,600.00	3,807.00	62,253.00
10.07.2025	4,000.00	3,690.00	3,807.00	3,795.00	9,754.00
13.07.2025	3,795.00	3,650.00	3,795.00	3,680.00	4,321.00
14.07.2025	3,830.00	3,643.00	3,680.00	3,743.00	1,256.00
15.07.2025	3,799.00	3,717.00	3,743.00	3,781.00	1,347.00
16.07.2025	3,760.00	3,648.00	3,760.00	3,710.00	649.00
17.07.2025	3,750.00	3,708.00	3,710.00	3,739.00	670.00
20.07.2025	3,750.00	3,549.00	3,549.00	3,740.00	373.00
21.07.2025	3,750.00	3,627.00	3,750.00	3,711.00	1,323.00
22.07.2025	3,783.00	3,663.00	3,711.00	3,725.00	4,129.00
23.07.2025	3,783.00	3,733.00	3,725.00	3,745.00	935.00
24.07.2025	3,749.00	3,678.00	3,745.00	3,702.00	390.00
27.07.2025	3,702.00	3,626.00	3,702.00	3,640.00	287.00
28.07.2025	3,640.00	3,580.00	3,640.00	3,590.00	1,265.00
29.07.2025	3,580.00	3,510.00	3,572.00	3,522.00	2,728.00
30.07.2025	3,565.00	3,391.00	3,522.00	3,425.00	3,502.00
31.07.2025	3,562.00	3,410.00	3,562.00	3,467.00	464.00
04.08.2025	3,510.00	3,410.00	3,453.00	3,435.00	2,676.00
05.08.2025	3,518.00	3,210.00	3,502.00	3,294.00	7,219.00
06.08.2025	3,620.00	3,261.00	3,294.00	3,309.00	1,473.00
07.08.2025	3,299.00	3,162.00	3,162.00	3,256.00	8,353.00
10.08.2025	3,305.00	3,256.00	3,256.00	3,276.00	642.00
11.08.2025	3,276.00	3,183.00	3,276.00	3,235.00	1,166.00
12.08.2025	3,185.00	3,132.00	3,235.00	3,157.00	805.00
13.08.2025	3,854.00	3,110.00	3,157.00	3,132.00	2,062.00
14.08.2025	3,319.00	3,108.00	3,132.00	3,111.00	2,527.00
17.08.2025	3,300.00	3,111.00	3,111.00	3,158.00	345.00
18.08.2025	3,449.00	3,122.00	3,122.00	3,159.00	2,209.00
19.08.2025	3,449.00	3,100.00	3,159.00	3,192.00	2,386.00
20.08.2025	3,376.00	3,160.00	3,192.00	3,256.00	1,399.00
21.08.2025	3,410.00	3,101.00	3,256.00	3,164.00	5,387.00
24.08.2025	3,211.00	3,109.00	3,164.00	3,200.00	6,738.00
25.08.2025	3,208.00	3,130.00	3,200.00	3,194.00	7,749.00
26.08.2025	3,194.00	3,106.00	3,194.00	3,135.00	2,502.00
27.08.2025	3,190.00	3,120.00	3,135.00	3,189.00	4,343.00
28.08.2025	3,201.00	3,189.00	3,189.00	3,199.00	6,146.00
31.08.2025	3,199.00	3,112.00	3,199.00	3,168.00	3,835.00
01.09.2025	3,168.00	3,084.00	3,168.00	3,101.00	4,746.00
02.09.2025	3,101.00	3,022.00	3,101.00	3,075.00	2,909.00
03.09.2025	3,075.00	2,975.00	3,075.00	2,998.00	8,152.00
04.09.2025	3,000.00	2,973.00	2,998.00	2,998.00	8,960.00
07.09.2025	3,049.00	2,998.00	2,998.00	3,013.00	2,222.00
08.09.2025	3,121.00	2,970.00	3,013.00	3,062.00	1,744.00
09.09.2025	3,200.00	3,057.00	3,200.00	3,111.00	2,099.00
10.09.2025	3,147.00	3,062.00	3,111.00	3,107.00	3,938.00
11.09.2025	3,100.00	3,028.00	3,100.00	3,048.00	4,871.00
14.09.2025	3,140.00	3,004.00	3,140.00	3,005.00	196.00
15.09.2025	3,099.00	2,972.00	3,005.00	3,010.00	2,286.00
16.09.2025	3,190.00	2,938.00	3,190.00	2,979.00	3,938.00
17.09.2025	3,000.00	2,932.00	2,979.00	2,971.00	4,492.00
18.09.2025	3,130.00	2,950.00	2,971.00	2,957.00	1,487.00
21.09.2025	2,957.00	2,927.00	2,957.00	2,935.00	326.00
25.09.2025	3,021.00	2,923.00	2,935.00	2,945.00	593.00
28.09.2025	3,002.00	2,945.00	2,945.00	3,001.00	11,414.00
29.09.2025	3,003.00	2,980.00	3,001.00	2,990.00	20,455.00
30.09.2025	3,200.00	2,997.00	2,990.00	3,169.00	14,420.00
05.10.2025	3,262.00	3,169.00	3,169.00	3,221.00	16,350.00
08.10.2025	3,288.00	3,050.00	3,221.00	3,261.00	3,881.00
09.10.2025	3,479.00	3,332.00	3,400.00	3,387.00	10,091.00
12.10.2025	3,503.00	3,387.00	3,387.00	3,494.00	26,027.00
15.10.2025	3,628.00	3,492.00	3,628.00	3,529.00	11,291.00
16.10.2025	3,650.00	3,466.00	3,529.00	3,594.00	12,436.00
19.10.2025	3,601.00	3,506.00	3,594.00	3,551.00	4,945.00
20.10.2025	3,649.00	3,580.00	3,551.00	3,608.00	15,080.00
21.10.2025	3,608.00	3,499.00	3,608.00	3,535.00	8,801.00
22.10.2025	3,589.00	3,430.00	3,535.00	3,556.00	3,746.00
23.10.2025	3,610.00	3,550.00	3,556.00	3,588.00	5,076.00
26.10.2025	3,669.00	3,508.00	3,588.00	3,652.00	4,405.00
27.10.2025	3,670.00	3,615.00	3,652.00	3,637.00	2,451.00
28.10.2025	3,637.00	3,559.00	3,637.00	3,588.00	1,666.00
29.10.2025	3,669.00	3,537.00	3,588.00	3,593.00	3,998.00
30.10.2025	3,665.00	3,522.00	3,593.00	3,607.00	948.00
02.11.2025	3,607.00	3,506.00	3,607.00	3,566.00	2,374.00
03.11.2025	3,601.00	3,499.00	3,566.00	3,564.00	2,834.00
04.11.2025	3,523.00	3,480.00	3,564.00	3,499.00	1,073.00
05.11.2025	3,513.00	3,500.00	3,499.00	3,501.00	609.00
06.11.2025	3,600.00	3,480.00	3,600.00	3,482.00	5,948.00
09.11.2025	3,599.00	3,482.00	3,482.00	3,535.00	279.00
10.11.2025	3,534.00	3,529.00	3,535.00	3,532.00	491.00
11.11.2025	3,599.00	3,520.00	3,532.00	3,543.00	1,509.00
12.11.2025	3,600.00	3,522.00	3,543.00	3,579.00	523.00
13.11.2025	3,625.00	3,564.00	3,600.00	3,613.00	1,854.00
16.11.2025	3,648.00	3,627.00	3,613.00	3,631.00	539.00
17.11.2025	3,648.00	3,600.00	3,631.00	3,628.00	2,441.00
18.11.2025	3,628.00	3,511.00	3,628.00	3,552.00	1,074.00
19.11.2025	3,599.00	3,528.00	3,552.00	3,556.00	322.00
20.11.2025	3,556.00	3,480.00	3,556.00	3,502.00	952.00
23.11.2025	3,502.00	3,480.00	3,502.00	3,480.00	1,133.00
24.11.2025	3,647.00	3,480.00	3,480.00	3,626.00	499.00
25.11.2025	3,626.00	3,412.00	3,626.00	3,538.00	8,056.00
26.11.2025	3,639.00	3,412.00	3,538.00	3,594.00	1,160.00
27.11.2025	3,640.00	3,500.00	3,500.00	3,603.00	5,476.00
30.11.2025	3,660.00	3,548.00	3,603.00	3,636.00	2,792.00
01.12.2025	3,653.00	3,619.00	3,636.00	3,634.00	1,945.00
02.12.2025	3,634.00	3,618.00	3,634.00	3,633.00	2,122.00
03.12.2025	3,660.00	3,623.00	3,633.00	3,654.00	4,044.00
04.12.2025	3,660.00	3,499.00	3,500.00	3,657.00	9,340.00
07.12.2025	3,657.00	3,601.00	3,657.00	3,645.00	528.00
08.12.2025	3,611.00	3,550.00	3,600.00	3,580.00	1,148.00
09.12.2025	3,564.00	3,488.00	3,580.00	3,539.00	494.00
10.12.2025	3,515.00	3,401.00	3,539.00	3,474.00	1,160.00
11.12.2025	3,641.00	3,346.00	3,474.00	3,484.00	3,158.00
14.12.2025	3,578.00	3,452.00	3,484.00	3,519.00	559.00
15.12.2025	3,547.00	3,374.00	3,519.00	3,480.00	1,126.00
16.12.2025	3,500.00	3,444.00	3,480.00	3,487.00	4,139.00
17.12.2025	3,487.00	3,399.00	3,487.00	3,418.00	7,412.00
18.12.2025	3,418.00	3,360.00	3,418.00	3,381.00	602.00
21.12.2025	3,381.00	3,303.00	-99.99	3,381.00	0.00

צרו איתנו קשר *5988