גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:53	3405	3405	3405	3405	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	3537	3537	3537	3537	0.00
06.07.2026 09:45	3537	3537	-99.99	-99.99	0.00
06.07.2026 10:15	3537	3537	3537	3537	35.00
06.07.2026 10:45	3600	3600	3600	3600	143,820.00
06.07.2026 11:15	3636	3600	3600	3635	139,229.00
06.07.2026 11:45	3635	3599	3635	3599	2,237.00
06.07.2026 12:15	3599	3599	3599	3599	539.00
06.07.2026 12:45	3600	3600	3600	3600	612.00
06.07.2026 13:15	3537	3537	3537	3537	35.00
06.07.2026 13:45	3537	3537	3537	3537	0.00
06.07.2026 14:15	3537	3537	3537	3537	0.00
06.07.2026 14:45	3503	3500	3500	3503	2,346.00
06.07.2026 15:15	3503	3503	3503	3503	0.00
06.07.2026 15:45	3503	3503	3503	3503	630.00
06.07.2026 16:15	3503	2901	3503	3503	1,856.00
06.07.2026 16:45	3544	3289	3289	3544	34,056.00
06.07.2026 17:15	3555	3341	3555	3394	49,464.00
06.07.2026 17:45	3499	3499	3499	3499	9,832.00
07.07.2026 09:15	3499	3499	3499	3499	0.00
07.07.2026 09:45	3499	3499	-99.99	-99.99	0.00
07.07.2026 10:15	3499	3499	3499	3499	34.00
07.07.2026 10:45	3499	3499	3499	3499	0.00
07.07.2026 11:15	3505	3505	3505	3505	12,863.00
07.07.2026 11:45	3542	3542	3542	3542	531.00
07.07.2026 12:15	3542	3542	3542	3542	0.00
07.07.2026 12:45	3542	3542	3542	3542	0.00
07.07.2026 13:15	3505	3505	3505	3505	269,534.00
07.07.2026 13:45	3505	3505	3505	3505	0.00
07.07.2026 14:15	3505	3505	3505	3505	0.00
07.07.2026 14:45	3505	3505	3505	3505	525.00
07.07.2026 15:15	3505	3505	3505	3505	0.00
07.07.2026 15:45	3505	3505	3505	3505	0.00
07.07.2026 16:15	3505	3505	3505	3505	1,402.00
07.07.2026 16:45	3476	3476	3476	3476	521.00
07.07.2026 17:15	3482	3430	3482	3482	1,009.00
07.07.2026 17:45	3505	3505	-99.99	-99.99	0.00
08.07.2026 11:15	3505	3505	3505	3505	0.00
08.07.2026 11:45	3505	3505	3505	3505	0.00
08.07.2026 12:15	3505	3505	3505	3505	0.00
08.07.2026 12:45	3505	3505	3505	3505	0.00
08.07.2026 13:15	3505	3505	3505	3505	0.00
08.07.2026 13:45	3400	3400	3400	3400	95,200.00
08.07.2026 14:15	3400	3400	3400	3400	0.00
08.07.2026 14:45	3400	3400	3400	3400	510.00
08.07.2026 15:15	3400	3400	3400	3400	510.00
08.07.2026 15:45	3400	3400	3400	3400	816.00
08.07.2026 16:15	3400	3400	3400	3400	0.00
08.07.2026 16:45	3512	3512	3512	3512	1,510.00
08.07.2026 17:15	3512	3408	-99.99	-99.99	0.00
08.07.2026 17:45	3515	3427	3427	3427	9,732.00
09.07.2026 10:15	3427	3427	-99.99	-99.99	0.00
09.07.2026 10:45	3427	3427	3427	3427	34.00
09.07.2026 11:15	3444	3424	3424	3444	685.00
09.07.2026 11:45	3444	3444	3444	3444	0.00
09.07.2026 12:15	3444	3444	3444	3444	0.00
09.07.2026 12:45	3454	3454	3454	3454	15,128.00
09.07.2026 13:15	3454	3454	3454	3454	0.00
09.07.2026 13:45	3454	3454	3454	3454	0.00
09.07.2026 14:15	3454	3454	3454	3454	518.00
09.07.2026 14:45	3454	3454	3454	3454	0.00
09.07.2026 15:15	3454	3454	3454	3454	4,662.00
09.07.2026 15:45	3454	3454	3454	3454	0.00
09.07.2026 16:15	3454	3454	3454	3454	518.00
09.07.2026 16:45	3454	3454	3454	3454	116,123.00
09.07.2026 17:15	3454	3454	-99.99	-99.99	0.00
09.07.2026 17:45	3606	3454	3454	3454	4,731.00
10.07.2026 09:15	3454	3454	3454	3454	0.00
10.07.2026 09:45	3454	3454	-99.99	-99.99	0.00
10.07.2026 10:15	3454	3454	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:15	3400	3400	3400	3400	32,130.00
10.07.2026 12:45	3401	3401	3401	3401	1,870.00
10.07.2026 13:15	3401	3401	3401	3401	0.00
10.07.2026 13:45	3570	3400	3400	3405	23,258.00
10.07.2026 14:15	3405	3405	3405	3405	0.00
10.07.2026 14:45	3405	3405	3405	3405	0.00
10.07.2026 15:15	3405	3405	3405	3405	0.00
10.07.2026 15:45	3405	3405	3405	3405	0.00
10.07.2026 16:15	3405	3405	3405	3405	0.00
10.07.2026 16:45	3405	3405	3405	3405	0.00
10.07.2026 17:15	3405	3405	3405	3405	0.00
10.07.2026 17:45	3405	3405	3405	3405	0.00
13.07.2026 09:15	3405	3405	3405	3405	0.00
13.07.2026 09:45	3405	3405	-99.99	-99.99	0.00
13.07.2026 10:15	3405	3405	3405	3405	136.00
13.07.2026 10:45	3405	3405	3405	3405	0.00
13.07.2026 11:15	3405	3405	3405	3405	0.00
13.07.2026 11:45	3405	3405	3405	3405	0.00
13.07.2026 12:15	3405	3405	3405	3405	8,342.00
13.07.2026 12:45	3405	3405	3405	3405	0.00
13.07.2026 13:15	3405	3405	3405	3405	0.00
13.07.2026 13:45	3405	3405	3405	3405	0.00
13.07.2026 14:15	3300	3300	3300	3300	3,300.00
13.07.2026 14:45	3300	3300	3300	3300	0.00
13.07.2026 15:15	3300	3300	3300	3300	495.00
13.07.2026 15:45	3300	3300	3300	3300	0.00
13.07.2026 16:15	3300	3300	3300	3300	0.00
13.07.2026 16:45	3300	3300	3300	3300	0.00
13.07.2026 17:15	3300	3300	-99.99	-99.99	0.00
13.07.2026 17:45	3405	3300	3358	3358	3,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	3,799.00	3,717.00	3,743.00	3,781.00	1,347.00
16.07.2025	3,760.00	3,648.00	3,760.00	3,710.00	649.00
17.07.2025	3,750.00	3,708.00	3,710.00	3,739.00	670.00
20.07.2025	3,750.00	3,549.00	3,549.00	3,740.00	373.00
21.07.2025	3,750.00	3,627.00	3,750.00	3,711.00	1,323.00
22.07.2025	3,783.00	3,663.00	3,711.00	3,725.00	4,129.00
23.07.2025	3,783.00	3,733.00	3,725.00	3,745.00	935.00
24.07.2025	3,749.00	3,678.00	3,745.00	3,702.00	390.00
27.07.2025	3,702.00	3,626.00	3,702.00	3,640.00	287.00
28.07.2025	3,640.00	3,580.00	3,640.00	3,590.00	1,265.00
29.07.2025	3,580.00	3,510.00	3,572.00	3,522.00	2,728.00
30.07.2025	3,565.00	3,391.00	3,522.00	3,425.00	3,502.00
31.07.2025	3,562.00	3,410.00	3,562.00	3,467.00	464.00
04.08.2025	3,510.00	3,410.00	3,453.00	3,435.00	2,676.00
05.08.2025	3,518.00	3,210.00	3,502.00	3,294.00	7,219.00
06.08.2025	3,620.00	3,261.00	3,294.00	3,309.00	1,473.00
07.08.2025	3,299.00	3,162.00	3,162.00	3,256.00	8,353.00
10.08.2025	3,305.00	3,256.00	3,256.00	3,276.00	642.00
11.08.2025	3,276.00	3,183.00	3,276.00	3,235.00	1,166.00
12.08.2025	3,185.00	3,132.00	3,235.00	3,157.00	805.00
13.08.2025	3,854.00	3,110.00	3,157.00	3,132.00	2,062.00
14.08.2025	3,319.00	3,108.00	3,132.00	3,111.00	2,527.00
17.08.2025	3,300.00	3,111.00	3,111.00	3,158.00	345.00
18.08.2025	3,449.00	3,122.00	3,122.00	3,159.00	2,209.00
19.08.2025	3,449.00	3,100.00	3,159.00	3,192.00	2,386.00
20.08.2025	3,376.00	3,160.00	3,192.00	3,256.00	1,399.00
21.08.2025	3,410.00	3,101.00	3,256.00	3,164.00	5,387.00
24.08.2025	3,211.00	3,109.00	3,164.00	3,200.00	6,738.00
25.08.2025	3,208.00	3,130.00	3,200.00	3,194.00	7,749.00
26.08.2025	3,194.00	3,106.00	3,194.00	3,135.00	2,502.00
27.08.2025	3,190.00	3,120.00	3,135.00	3,189.00	4,343.00
28.08.2025	3,201.00	3,189.00	3,189.00	3,199.00	6,146.00
31.08.2025	3,199.00	3,112.00	3,199.00	3,168.00	3,835.00
01.09.2025	3,168.00	3,084.00	3,168.00	3,101.00	4,746.00
02.09.2025	3,101.00	3,022.00	3,101.00	3,075.00	2,909.00
03.09.2025	3,075.00	2,975.00	3,075.00	2,998.00	8,152.00
04.09.2025	3,000.00	2,973.00	2,998.00	2,998.00	8,960.00
07.09.2025	3,049.00	2,998.00	2,998.00	3,013.00	2,222.00
08.09.2025	3,121.00	2,970.00	3,013.00	3,062.00	1,744.00
09.09.2025	3,200.00	3,057.00	3,200.00	3,111.00	2,099.00
10.09.2025	3,147.00	3,062.00	3,111.00	3,107.00	3,938.00
11.09.2025	3,100.00	3,028.00	3,100.00	3,048.00	4,871.00
14.09.2025	3,140.00	3,004.00	3,140.00	3,005.00	196.00
15.09.2025	3,099.00	2,972.00	3,005.00	3,010.00	2,286.00
16.09.2025	3,190.00	2,938.00	3,190.00	2,979.00	3,938.00
17.09.2025	3,000.00	2,932.00	2,979.00	2,971.00	4,492.00
18.09.2025	3,130.00	2,950.00	2,971.00	2,957.00	1,487.00
21.09.2025	2,957.00	2,927.00	2,957.00	2,935.00	326.00
25.09.2025	3,021.00	2,923.00	2,935.00	2,945.00	593.00
28.09.2025	3,002.00	2,945.00	2,945.00	3,001.00	11,414.00
29.09.2025	3,003.00	2,980.00	3,001.00	2,990.00	20,455.00
30.09.2025	3,200.00	2,997.00	2,990.00	3,169.00	14,420.00
05.10.2025	3,262.00	3,169.00	3,169.00	3,221.00	16,350.00
08.10.2025	3,288.00	3,050.00	3,221.00	3,261.00	3,881.00
09.10.2025	3,479.00	3,332.00	3,400.00	3,387.00	10,091.00
12.10.2025	3,503.00	3,387.00	3,387.00	3,494.00	26,027.00
15.10.2025	3,628.00	3,492.00	3,628.00	3,529.00	11,291.00
16.10.2025	3,650.00	3,466.00	3,529.00	3,594.00	12,436.00
19.10.2025	3,601.00	3,506.00	3,594.00	3,551.00	4,945.00
20.10.2025	3,649.00	3,580.00	3,551.00	3,608.00	15,080.00
21.10.2025	3,608.00	3,499.00	3,608.00	3,535.00	8,801.00
22.10.2025	3,589.00	3,430.00	3,535.00	3,556.00	3,746.00
23.10.2025	3,610.00	3,550.00	3,556.00	3,588.00	5,076.00
26.10.2025	3,669.00	3,508.00	3,588.00	3,652.00	4,405.00
27.10.2025	3,670.00	3,615.00	3,652.00	3,637.00	2,451.00
28.10.2025	3,637.00	3,559.00	3,637.00	3,588.00	1,666.00
29.10.2025	3,669.00	3,537.00	3,588.00	3,593.00	3,998.00
30.10.2025	3,665.00	3,522.00	3,593.00	3,607.00	948.00
02.11.2025	3,607.00	3,506.00	3,607.00	3,566.00	2,374.00
03.11.2025	3,601.00	3,499.00	3,566.00	3,564.00	2,834.00
04.11.2025	3,523.00	3,480.00	3,564.00	3,499.00	1,073.00
05.11.2025	3,513.00	3,500.00	3,499.00	3,501.00	609.00
06.11.2025	3,600.00	3,480.00	3,600.00	3,482.00	5,948.00
09.11.2025	3,599.00	3,482.00	3,482.00	3,535.00	279.00
10.11.2025	3,534.00	3,529.00	3,535.00	3,532.00	491.00
11.11.2025	3,599.00	3,520.00	3,532.00	3,543.00	1,509.00
12.11.2025	3,600.00	3,522.00	3,543.00	3,579.00	523.00
13.11.2025	3,625.00	3,564.00	3,600.00	3,613.00	1,854.00
16.11.2025	3,648.00	3,627.00	3,613.00	3,631.00	539.00
17.11.2025	3,648.00	3,600.00	3,631.00	3,628.00	2,441.00
18.11.2025	3,628.00	3,511.00	3,628.00	3,552.00	1,074.00
19.11.2025	3,599.00	3,528.00	3,552.00	3,556.00	322.00
20.11.2025	3,556.00	3,480.00	3,556.00	3,502.00	952.00
23.11.2025	3,502.00	3,480.00	3,502.00	3,480.00	1,133.00
24.11.2025	3,647.00	3,480.00	3,480.00	3,626.00	499.00
25.11.2025	3,626.00	3,412.00	3,626.00	3,538.00	8,056.00
26.11.2025	3,639.00	3,412.00	3,538.00	3,594.00	1,160.00
27.11.2025	3,640.00	3,500.00	3,500.00	3,603.00	5,476.00
30.11.2025	3,660.00	3,548.00	3,603.00	3,636.00	2,792.00
01.12.2025	3,653.00	3,619.00	3,636.00	3,634.00	1,945.00
02.12.2025	3,634.00	3,618.00	3,634.00	3,633.00	2,122.00
03.12.2025	3,660.00	3,623.00	3,633.00	3,654.00	4,044.00
04.12.2025	3,660.00	3,499.00	3,500.00	3,657.00	9,340.00
07.12.2025	3,657.00	3,601.00	3,657.00	3,645.00	528.00
08.12.2025	3,611.00	3,550.00	3,600.00	3,580.00	1,148.00
09.12.2025	3,564.00	3,488.00	3,580.00	3,539.00	494.00
10.12.2025	3,515.00	3,401.00	3,539.00	3,474.00	1,160.00
11.12.2025	3,641.00	3,346.00	3,474.00	3,484.00	3,158.00
14.12.2025	3,578.00	3,452.00	3,484.00	3,519.00	559.00
15.12.2025	3,547.00	3,374.00	3,519.00	3,480.00	1,126.00
16.12.2025	3,500.00	3,444.00	3,480.00	3,487.00	4,139.00
17.12.2025	3,487.00	3,399.00	3,487.00	3,418.00	7,412.00
18.12.2025	3,418.00	3,360.00	3,418.00	3,381.00	602.00
21.12.2025	3,366.00	3,303.00	3,381.00	3,357.00	3,207.00
22.12.2025	3,519.00	3,210.00	3,357.00	3,359.00	910.00
23.12.2025	3,518.00	3,216.00	3,359.00	3,368.00	47,732.00
24.12.2025	3,445.00	3,237.00	3,368.00	3,271.00	6,869.00
25.12.2025	3,300.00	3,178.00	3,271.00	3,218.00	3,317.00
28.12.2025	3,282.00	3,172.00	3,218.00	3,191.00	32,790.00
29.12.2025	3,311.00	3,191.00	3,191.00	3,226.00	4,164.00
30.12.2025	3,270.00	3,162.00	3,226.00	3,235.00	2,475.00
31.12.2025	3,380.00	3,121.00	3,235.00	3,182.00	4,460.00
01.01.2026	3,399.00	3,182.00	3,182.00	3,248.00	3,984.00
05.01.2026	3,540.00	3,245.00	3,248.00	3,405.00	8,010.00
06.01.2026	3,599.00	3,400.00	3,405.00	3,584.00	5,946.00
07.01.2026	3,700.00	3,574.00	3,660.00	3,633.00	9,075.00
08.01.2026	3,660.00	3,532.00	3,633.00	3,586.00	1,366.00
09.01.2026	3,650.00	3,526.00	3,650.00	3,612.00	533.00
12.01.2026	3,650.00	3,526.00	3,612.00	3,621.00	1,753.00
13.01.2026	3,650.00	3,526.00	3,621.00	3,611.00	606.00
14.01.2026	3,660.00	3,524.00	3,611.00	3,541.00	17,117.00
15.01.2026	3,600.00	3,525.00	3,541.00	3,564.00	1,627.00
16.01.2026	3,660.00	3,564.00	3,564.00	3,658.00	618.00
19.01.2026	3,658.00	3,525.00	3,658.00	3,568.00	587.00
20.01.2026	3,569.00	3,323.00	3,568.00	3,397.00	6,378.00
21.01.2026	3,447.00	3,300.00	3,447.00	3,336.00	1,340.00
22.01.2026	3,336.00	3,153.00	3,336.00	3,238.00	843.00
23.01.2026	3,250.00	3,149.00	3,238.00	3,198.00	1,942.00
26.01.2026	3,199.00	3,100.00	3,198.00	3,158.00	5,826.00
27.01.2026	3,129.00	3,059.00	3,158.00	3,101.00	7,218.00
28.01.2026	3,220.00	3,062.00	3,101.00	3,129.00	1,849.00
29.01.2026	3,160.00	3,050.00	3,129.00	3,067.00	926.00
30.01.2026	3,200.00	3,199.00	3,200.00	3,200.00	1,180.00
02.02.2026	3,200.00	3,020.00	3,200.00	3,111.00	954.00
03.02.2026	3,269.00	3,080.00	3,111.00	3,129.00	926.00
04.02.2026	3,200.00	3,014.00	3,129.00	3,043.00	1,839.00
05.02.2026	3,014.00	2,880.00	3,043.00	2,880.00	22,496.00
06.02.2026	3,008.00	2,880.00	2,880.00	2,983.00	1,475.00
09.02.2026	3,124.00	2,984.00	2,983.00	3,032.00	1,029.00
10.02.2026	3,105.00	2,889.00	3,032.00	3,036.00	6,396.00
11.02.2026	3,120.00	2,888.00	2,888.00	2,984.00	296.00
12.02.2026	3,044.00	2,911.00	2,984.00	2,953.00	4,492.00
13.02.2026	3,054.00	2,895.00	2,953.00	2,905.00	2,217.00
16.02.2026	3,143.00	2,920.00	2,920.00	3,003.00	10,520.00
17.02.2026	3,028.00	2,978.00	3,003.00	3,012.00	9,992.00
18.02.2026	3,055.00	3,000.00	3,012.00	3,038.00	1,482.00
19.02.2026	3,056.00	3,000.00	3,038.00	3,039.00	865.00
20.02.2026	3,040.00	3,000.00	3,039.00	3,034.00	1,313.00
23.02.2026	3,033.00	3,000.00	3,034.00	3,007.00	2,398.00
24.02.2026	3,030.00	2,861.00	3,009.00	3,010.00	2,506.00
25.02.2026	3,099.00	2,873.00	3,099.00	2,941.00	3,542.00
26.02.2026	3,036.00	2,940.00	2,941.00	2,962.00	9,076.00
27.02.2026	3,105.00	2,978.00	3,100.00	3,035.00	307.00
02.03.2026	3,220.00	3,040.00	3,040.00	3,178.00	1,704.00
04.03.2026	3,180.00	3,105.00	3,178.00	3,156.00	1,437.00
05.03.2026	3,238.00	3,188.00	3,156.00	3,213.00	896.00
06.03.2026	3,200.00	3,200.00	3,213.00	3,200.00	585.00
09.03.2026	3,200.00	3,120.00	3,200.00	3,184.00	4,459.00
10.03.2026	3,331.00	3,138.00	3,184.00	3,155.00	177.00
11.03.2026	3,155.00	3,154.00	3,155.00	3,155.00	359.00
12.03.2026	3,155.00	3,060.00	3,155.00	3,091.00	197.00
13.03.2026	3,218.00	3,099.00	3,218.00	3,138.00	386.00
16.03.2026	3,000.00	3,000.00	3,138.00	3,000.00	294.00
17.03.2026	3,004.00	2,924.00	3,000.00	2,986.00	1,423.00
18.03.2026	3,027.00	2,986.00	2,986.00	2,993.00	562.00
19.03.2026	3,057.00	2,993.00	2,993.00	3,005.00	1,102.00
20.03.2026	3,130.00	3,005.00	3,005.00	3,121.00	214.00
23.03.2026	3,121.00	3,080.00	3,121.00	3,080.00	530.00
24.03.2026	3,130.00	2,906.00	3,130.00	2,974.00	5,098.00
25.03.2026	2,974.00	2,861.00	2,974.00	2,887.00	756.00
26.03.2026	3,105.00	2,966.00	2,887.00	3,094.00	3,932.00
27.03.2026	3,100.00	3,008.00	3,100.00	3,041.00	308.00
30.03.2026	3,041.00	3,000.00	3,041.00	3,028.00	1,634.00
31.03.2026	3,040.00	2,969.00	3,028.00	3,026.00	1,352.00
03.04.2026	3,280.00	3,026.00	3,026.00	3,265.00	561.00
06.04.2026	3,227.00	3,035.00	3,035.00	3,201.00	2,782.00
09.04.2026	3,250.00	2,980.00	3,169.00	3,093.00	12,866.00
10.04.2026	3,093.00	2,963.00	3,093.00	3,058.00	7,001.00
13.04.2026	2,951.00	2,881.00	3,058.00	2,906.00	4,590.00
14.04.2026	3,047.00	2,880.00	2,906.00	2,903.00	6,408.00
15.04.2026	2,925.00	2,860.00	2,903.00	2,897.00	6,006.00
16.04.2026	2,897.00	2,847.00	2,897.00	2,874.00	1,608.00
17.04.2026	3,050.00	2,731.00	2,731.00	2,966.00	2,714.00
20.04.2026	2,966.00	2,846.00	2,966.00	2,912.00	3,100.00
23.04.2026	2,912.00	2,745.00	2,912.00	2,861.00	5,061.00
24.04.2026	2,841.00	2,801.00	2,861.00	2,824.00	271.00
27.04.2026	2,861.00	2,801.00	2,824.00	2,827.00	6,640.00
28.04.2026	2,887.00	2,661.00	2,800.00	2,822.00	2,979.00
29.04.2026	2,950.00	2,821.00	2,822.00	2,950.00	16,090.00
30.04.2026	3,100.00	2,939.00	2,950.00	3,061.00	3,178.00
01.05.2026	3,199.00	3,061.00	3,061.00	3,195.00	215.00
04.05.2026	3,195.00	3,190.00	3,195.00	3,191.00	1,552.00
05.05.2026	3,240.00	2,951.00	2,951.00	3,214.00	13,277.00
06.05.2026	3,398.00	3,195.00	3,214.00	3,313.00	8,145.00
07.05.2026	3,378.00	3,313.00	3,313.00	3,378.00	29,351.00
08.05.2026	3,546.00	3,355.00	3,378.00	3,477.00	560.00
11.05.2026	3,477.00	3,477.00	3,477.00	3,477.00	504.00
12.05.2026	3,496.00	3,477.00	3,496.00	3,477.00	184.00
13.05.2026	3,496.00	3,463.00	3,477.00	3,496.00	45,272.00
14.05.2026	3,546.00	3,495.00	3,496.00	3,503.00	1,509.00
15.05.2026	3,546.00	3,300.00	3,546.00	3,490.00	1,079.00
18.05.2026	3,473.00	3,176.00	3,490.00	3,282.00	3,823.00
19.05.2026	3,400.00	3,096.00	3,282.00	3,302.00	18,668.00
20.05.2026	3,302.00	3,219.00	3,302.00	3,286.00	372.00
25.05.2026	3,479.00	3,286.00	3,286.00	3,413.00	1,607.00
26.05.2026	3,500.00	3,287.00	3,500.00	3,455.00	2,388.00
27.05.2026	3,576.00	3,450.00	3,455.00	3,501.00	30,949.00
28.05.2026	3,480.00	3,450.00	3,450.00	3,471.00	567.00
29.05.2026	3,455.00	3,452.00	3,471.00	3,453.00	941.00
01.06.2026	3,500.00	3,315.00	3,450.00	3,432.00	8,026.00
02.06.2026	3,439.00	3,350.00	3,432.00	3,432.00	4,899.00
03.06.2026	3,422.00	3,320.00	3,432.00	3,348.00	5,686.00
04.06.2026	3,328.00	3,000.00	3,348.00	3,258.00	12,811.00
05.06.2026	3,338.00	3,100.00	3,100.00	3,163.00	1,793.00
08.06.2026	3,189.00	3,023.00	3,163.00	3,107.00	2,812.00
09.06.2026	3,387.00	3,022.00	3,107.00	3,073.00	8,597.00
10.06.2026	3,122.00	3,022.00	3,073.00	3,062.00	1,079.00
11.06.2026	3,112.00	3,032.00	3,062.00	3,052.00	1,649.00
12.06.2026	3,134.00	3,052.00	3,052.00	3,074.00	2,547.00
15.06.2026	3,227.00	2,923.00	3,112.00	3,074.00	11,115.00
16.06.2026	3,142.00	3,000.00	3,074.00	3,014.00	1,747.00
17.06.2026	3,285.00	3,014.00	3,014.00	3,043.00	938.00
18.06.2026	3,166.00	3,043.00	3,043.00	3,046.00	2,003.00
19.06.2026	3,118.00	3,047.00	3,046.00	3,091.00	82.00
22.06.2026	3,131.00	3,001.00	3,091.00	3,088.00	1,059.00
23.06.2026	3,088.00	3,088.00	3,088.00	3,088.00	228.00
24.06.2026	3,153.00	3,088.00	3,088.00	3,141.00	197.00
25.06.2026	3,251.00	2,990.00	2,990.00	3,244.00	9,771.00
26.06.2026	3,349.00	3,143.00	3,244.00	3,200.00	440.00
29.06.2026	3,350.00	3,200.00	3,200.00	3,251.00	2,707.00
30.06.2026	3,349.00	3,251.00	3,251.00	3,343.00	390.00
01.07.2026	3,434.00	3,343.00	3,343.00	3,428.00	267.00
02.07.2026	3,445.00	3,350.00	3,428.00	3,425.00	746.00
03.07.2026	3,570.00	3,425.00	3,425.00	3,537.00	5,694.00
06.07.2026	3,636.00	3,289.00	3,537.00	3,499.00	14,303.00
07.07.2026	3,542.00	3,476.00	3,499.00	3,505.00	11,897.00
08.07.2026	3,515.00	3,400.00	3,505.00	3,427.00	7,852.00
09.07.2026	3,455.00	3,424.00	3,427.00	3,454.00	12,439.00
10.07.2026	3,570.00	3,400.00	3,454.00	3,405.00	1,868.00
13.07.2026	3,405.00	3,300.00	3,405.00	3,358.00	460.00

צרו איתנו קשר *5988