גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם שני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם שני

ROTEM SHANI

מניה 1171529 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3593	3593	3593	3593	0.00
09:44	3593	3593	3593	3593	0.00
09:47	3593	3593	3593	3593	0.00
09:50	3593	3593	3593	3593	0.00
09:53	3593	3593	3593	3593	0.00
09:56	3593	3593	3593	3593	0.00
09:59	3593	3593	3593	3593	35.00
10:02	3593	3593	3593	3593	0.00
10:05	3593	3593	3593	3593	0.00
10:08	3665	3665	3665	3665	146.00
10:11	3665	3665	3665	3665	0.00
10:14	3665	3665	3665	3665	0.00
10:17	3665	3665	3665	3665	0.00
10:20	3665	3665	3665	3665	0.00
10:23	3665	3665	3665	3665	0.00
10:26	3665	3665	3665	3665	0.00
10:29	3665	3665	3665	3665	0.00
10:32	3665	3665	3665	3665	0.00
10:35	3665	3665	3665	3665	0.00
10:38	3665	3665	3665	3665	0.00
10:41	3665	3665	3665	3665	0.00
10:44	3665	3665	3665	3665	0.00
10:47	3665	3665	3665	3665	0.00
10:50	3665	3665	3665	3665	0.00
10:53	3665	3665	3665	3665	0.00
10:56	3665	3665	3665	3665	0.00
10:59	3665	3665	3665	3665	0.00
11:02	3665	3665	3665	3665	0.00
11:05	3665	3665	3665	3665	0.00
11:08	3665	3665	3665	3665	0.00
11:11	3665	3665	3665	3665	0.00
11:14	3665	3665	3665	3665	0.00
11:17	3665	3665	3665	3665	0.00
11:20	3665	3665	3665	3665	0.00
11:23	3665	3665	3665	3665	0.00
11:26	3665	3665	3665	3665	0.00
11:29	3665	3665	3665	3665	0.00
11:32	3665	3665	3665	3665	0.00
11:35	3665	3665	3665	3665	0.00
11:38	3665	3665	3665	3665	0.00
11:41	3665	3665	3665	3665	0.00
11:44	3665	3665	3665	3665	0.00
11:47	3665	3665	3665	3665	0.00
11:50	3665	3665	3665	3665	0.00
11:53	3665	3665	3665	3665	0.00
11:56	3665	3665	3665	3665	0.00
11:59	3665	3665	3665	3665	0.00
12:02	3665	3665	3665	3665	0.00
12:05	3665	3665	3665	3665	0.00
12:08	3665	3665	3665	3665	0.00
12:11	3665	3665	3665	3665	0.00
12:14	3665	3665	3665	3665	0.00
12:20	3665	3665	3665	3665	0.00
12:23	3665	3665	3665	3665	0.00
12:26	3665	3665	3665	3665	0.00
12:29	3665	3665	3665	3665	0.00
12:32	3665	3665	3665	3665	0.00
12:35	3665	3665	3665	3665	0.00
12:38	3665	3665	3665	3665	0.00
12:41	3665	3665	3665	3665	0.00
12:44	3665	3665	3665	3665	0.00
12:47	3665	3665	3665	3665	0.00
12:50	3665	3665	3665	3665	0.00
12:53	3665	3665	3665	3665	0.00
12:56	3665	3665	3665	3665	0.00
12:59	3665	3665	3665	3665	0.00
13:02	3665	3665	3665	3665	0.00
13:05	3665	3665	3665	3665	0.00
13:08	3665	3665	3665	3665	0.00
13:11	3665	3665	3665	3665	0.00
13:14	3665	3665	3665	3665	0.00
13:17	3665	3665	3665	3665	0.00
13:20	3665	3665	3665	3665	0.00
13:23	3665	3665	3665	3665	0.00
13:26	3665	3665	3665	3665	0.00
13:29	3665	3665	3665	3665	0.00
13:32	3665	3665	3665	3665	0.00
13:35	3665	3665	3665	3665	0.00
13:38	3665	3665	3665	3665	0.00
13:41	3665	3665	3665	3665	0.00
13:44	3665	3665	3665	3665	0.00
13:47	3665	3665	3665	3665	0.00
13:50	3665	3665	3665	3665	0.00
13:53	3665	3665	3665	3665	0.00
13:56	3665	3665	3665	3665	0.00
13:59	3665	3665	3665	3665	0.00
14:02	3665	3665	3665	3665	0.00
14:05	3665	3665	3665	3665	0.00
14:08	3665	3665	3665	3665	0.00
14:11	3665	3665	3665	3665	0.00
14:14	3665	3665	3665	3665	0.00
14:17	3665	3665	3665	3665	0.00
14:20	3665	3665	3665	3665	0.00
14:23	3665	3665	3665	3665	0.00
14:26	3665	3665	3665	3665	0.00
14:29	3665	3665	3665	3665	0.00
14:32	3665	3665	3665	3665	0.00
14:35	3665	3665	3665	3665	0.00
14:38	3665	3665	3665	3665	0.00
14:41	3665	3665	3665	3665	0.00
14:44	3665	3665	3665	3665	0.00
14:47	3593	3593	3593	3593	4,778.00
14:50	3593	3593	3593	3593	0.00
14:53	3593	3593	3593	3593	0.00
14:56	3593	3593	3593	3593	0.00
14:59	3593	3593	3593	3593	0.00
15:02	3593	3593	3593	3593	0.00
15:05	3593	3593	3593	3593	0.00
15:08	3593	3593	3593	3593	0.00
15:11	3593	3593	3593	3593	0.00
15:14	3593	3593	3593	3593	0.00
15:17	3593	3593	3593	3593	0.00
15:23	3593	3593	3593	3593	0.00
15:26	3593	3593	3593	3593	0.00
15:29	3593	3593	3593	3593	0.00
15:32	3593	3593	3593	3593	0.00
15:35	3593	3593	3593	3593	0.00
15:38	3593	3593	3593	3593	0.00
15:41	3593	3593	3593	3593	0.00
15:44	3593	3593	3593	3593	0.00
15:47	3593	3593	3593	3593	0.00
15:50	3593	3593	3593	3593	0.00
15:53	3593	3593	3593	3593	0.00
15:56	3593	3593	3593	3593	0.00
15:59	3593	3593	3593	3593	0.00
16:02	3593	3593	3593	3593	0.00
16:05	3593	3593	3593	3593	0.00
16:08	3593	3593	3593	3593	0.00
16:14	3606	3606	3606	3606	0.00
16:17	3606	3606	3606	3606	0.00
16:20	3606	3606	3606	3606	0.00
16:23	3606	3606	3606	3606	0.00
16:26	3606	3606	3606	3606	0.00
16:29	3606	3606	3606	3606	0.00
16:32	3606	3606	3606	3606	0.00
16:35	3606	3606	3606	3606	0.00
16:38	3577	3577	3577	3577	1,144.00
16:41	3577	3577	3577	3577	0.00
16:44	3577	3577	3577	3577	0.00
16:47	3577	3577	3577	3577	0.00
16:50	3577	3577	3577	3577	0.00
16:53	3577	3577	3577	3577	0.00
16:56	3577	3577	3577	3577	0.00
17:05	3599	3599	3599	3599	0.00
17:17	3630	3630	3630	3630	0.00
17:20	3630	3630	3630	3630	0.00
17:26	3607	3607	3607	3607	0.00
17:29	3607	3607	3607	3607	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	3588	3588	3588	3588	0.00
26.10.2025 09:45	3588	3588	-99.99	-99.99	0.00
26.10.2025 10:15	3588	3588	-99.99	-99.99	0.00
26.10.2025 10:45	3606	3606	3606	3606	36.00
26.10.2025 11:15	3620	3588	3620	3606	10,897.00
26.10.2025 11:45	3606	3606	3606	3606	0.00
26.10.2025 12:15	3548	3508	3548	3508	10,181.00
26.10.2025 12:45	3508	3508	3508	3508	0.00
26.10.2025 13:15	3650	3635	3635	3650	22,732.00
26.10.2025 13:45	3650	3650	3650	3650	0.00
26.10.2025 14:15	3651	3630	3630	3650	22,082.00
26.10.2025 14:45	3663	3663	3663	3663	695.00
26.10.2025 15:15	3669	3652	3669	3656	6,506.00
26.10.2025 15:45	3670	3622	3622	3662	8,786.00
26.10.2025 16:15	3670	3652	3652	3652	7,742.00
26.10.2025 16:45	3652	3652	3652	3652	0.00
26.10.2025 17:15	3652	3652	3652	3652	0.00
26.10.2025 17:45	3652	3652	3652	3652	0.00
27.10.2025 09:15	3652	3652	3652	3652	0.00
27.10.2025 09:45	3652	3652	-99.99	-99.99	0.00
27.10.2025 10:15	3652	3652	3652	3652	36.00
27.10.2025 10:45	3652	3652	3652	3652	0.00
27.10.2025 11:15	3670	3650	3650	3656	2,413.00
27.10.2025 11:45	3657	3650	3651	3651	13,801.00
27.10.2025 12:15	3670	3657	3664	3670	7,298.00
27.10.2025 12:45	3670	3670	3670	3670	0.00
27.10.2025 13:15	3650	3650	3650	3650	693.00
27.10.2025 13:45	3650	3650	3650	3650	1,679.00
27.10.2025 14:15	3650	3650	3650	3650	0.00
27.10.2025 14:45	3650	3650	3650	3650	803.00
27.10.2025 15:15	3650	3615	3650	3615	15,742.00
27.10.2025 15:45	3620	3615	3615	3620	7,997.00
27.10.2025 16:15	3620	3620	3620	3620	0.00
27.10.2025 16:45	3660	3657	3657	3659	4,206.00
27.10.2025 17:15	3660	3660	-99.99	-99.99	0.00
27.10.2025 17:45	3670	3637	3660	3637	15,460.00
28.10.2025 09:15	3637	3637	3637	3637	0.00
28.10.2025 09:45	3637	3637	-99.99	-99.99	0.00
28.10.2025 10:15	3637	3637	3637	3637	109.00
28.10.2025 10:45	3637	3637	3637	3637	0.00
28.10.2025 11:15	3637	3637	3637	3637	0.00
28.10.2025 11:45	3637	3637	3637	3637	0.00
28.10.2025 12:15	3600	3600	3600	3600	576.00
28.10.2025 12:45	3600	3600	3600	3600	15,984.00
28.10.2025 13:15	3600	3600	3600	3600	0.00
28.10.2025 13:45	3600	3600	3600	3600	0.00
28.10.2025 14:15	3600	3600	3600	3600	0.00
28.10.2025 14:45	3600	3600	3600	3600	0.00
28.10.2025 15:15	3600	3600	3600	3600	0.00
28.10.2025 15:45	3600	3600	3600	3600	0.00
28.10.2025 16:15	3600	3579	3579	3582	15,238.00
28.10.2025 16:45	3599	3582	3582	3582	2,546.00
28.10.2025 17:15	3596	3506	3583	3560	12,952.00
28.10.2025 17:45	3600	3588	3588	3588	9,221.00
29.10.2025 09:15	3588	3588	3588	3588	0.00
29.10.2025 09:45	3588	3588	-99.99	-99.99	0.00
29.10.2025 10:15	3669	3588	3669	3669	587.00
29.10.2025 10:45	3667	3667	3667	3667	586.00
29.10.2025 11:15	3576	3575	3576	3575	5,184.00
29.10.2025 11:45	3575	3575	3575	3575	0.00
29.10.2025 12:15	3575	3575	3575	3575	36,429.00
29.10.2025 12:45	3575	3575	3575	3575	7,650.00
29.10.2025 13:15	3575	3575	3575	3575	0.00
29.10.2025 13:45	3575	3575	3575	3575	0.00
29.10.2025 14:15	3575	3575	3575	3575	0.00
29.10.2025 14:45	3537	3537	3537	3537	2,758.00
29.10.2025 15:15	3574	3574	3574	3574	3,216.00
29.10.2025 15:45	3575	3575	3575	3575	5,148.00
29.10.2025 16:15	3575	3575	3575	3575	29,601.00
29.10.2025 16:45	3575	3575	3575	3575	0.00
29.10.2025 17:15	3665	3588	3588	3642	1,802.00
29.10.2025 17:45	3665	3593	3593	3593	17,102.00
30.10.2025 09:15	3593	3593	3593	3593	0.00
30.10.2025 09:45	3593	3593	-99.99	-99.99	0.00
30.10.2025 10:15	3665	3593	3593	3665	329.00
30.10.2025 10:45	3665	3665	3665	3665	0.00
30.10.2025 11:15	3665	3665	3665	3665	0.00
30.10.2025 11:45	3665	3665	3665	3665	0.00
30.10.2025 12:15	3665	3665	3665	3665	0.00
30.10.2025 12:45	3665	3665	3665	3665	0.00
30.10.2025 13:15	3665	3665	3665	3665	0.00
30.10.2025 13:45	3665	3665	3665	3665	0.00
30.10.2025 14:15	3665	3665	3665	3665	0.00
30.10.2025 14:45	3665	3665	3665	3665	0.00
30.10.2025 15:15	3593	3593	3593	3593	6,647.00
30.10.2025 15:45	3606	3578	3578	3606	1,469.00
30.10.2025 16:15	3606	3606	3606	3606	0.00
30.10.2025 16:45	3577	3522	3522	3577	1,708.00
30.10.2025 17:15	3599	3599	3599	3599	755.00
30.10.2025 17:45	3640	3554	3630	3607	13,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	2,695.24	2,645.63	2,668.01	2,665.09	1,198.00
04.11.2024	2,676.76	2,582.41	2,665.09	2,618.40	3,074.00
05.11.2024	2,669.95	2,639.80	2,618.40	2,663.14	4,670.00
06.11.2024	2,821.69	2,666.06	2,663.14	2,775.00	13,136.00
07.11.2024	2,929.65	2,752.63	2,775.00	2,929.65	31,246.00
10.11.2024	2,929.65	2,874.21	2,929.65	2,910.20	5,932.00
11.11.2024	2,917.01	2,849.89	2,910.20	2,886.85	3,424.00
12.11.2024	2,896.58	2,828.49	2,896.58	2,860.59	2,625.00
13.11.2024	2,917.01	2,823.63	2,860.59	2,876.15	5,296.00
14.11.2024	2,891.72	2,862.54	2,876.15	2,881.02	4,786.00
17.11.2024	2,882.96	2,820.71	2,881.02	2,882.96	2,041.00
18.11.2024	2,938.40	2,888.80	2,882.96	2,919.92	5,819.00
19.11.2024	2,982.17	2,933.54	2,919.92	2,965.64	1,891.00
20.11.2024	3,024.97	2,947.16	2,965.64	2,966.61	4,781.00
21.11.2024	3,082.36	2,966.61	2,976.34	3,054.15	16,923.00
24.11.2024	3,236.04	3,112.51	3,112.51	3,159.20	4,008.00
25.11.2024	3,368.32	3,159.20	3,159.20	3,221.45	4,797.00
26.11.2024	3,257.44	3,185.46	3,221.45	3,209.78	5,033.00
27.11.2024	3,269.11	3,182.54	3,209.78	3,207.83	1,522.00
28.11.2024	3,245.76	3,163.09	3,207.83	3,228.26	14,676.00
01.12.2024	3,275.92	3,195.19	3,228.26	3,225.34	6,741.00
02.12.2024	3,276.89	3,188.38	3,225.34	3,237.98	3,020.00
03.12.2024	3,258.41	3,209.78	3,237.98	3,249.66	2,452.00
04.12.2024	3,294.40	3,217.56	3,258.41	3,258.41	3,535.00
05.12.2024	3,290.51	3,257.44	3,258.41	3,278.84	3,452.00
08.12.2024	3,354.70	3,302.18	3,324.55	3,338.17	8,949.00
09.12.2024	3,365.40	3,338.17	3,341.09	3,342.06	16,144.00
10.12.2024	3,384.86	3,295.37	3,342.06	3,347.89	12,620.00
11.12.2024	3,367.35	3,258.41	3,367.35	3,274.94	5,769.00
12.12.2024	3,326.50	3,244.79	3,274.94	3,300.23	1,571.00
15.12.2024	3,307.04	3,180.60	3,295.37	3,207.83	8,060.00
16.12.2024	3,262.30	3,155.31	3,262.30	3,201.02	2,509.00
17.12.2024	3,206.86	3,165.03	3,206.86	3,198.10	1,424.00
18.12.2024	3,206.86	3,180.60	3,206.86	3,187.41	2,601.00
19.12.2024	3,206.86	3,161.14	3,190.32	3,169.90	2,627.00
22.12.2024	3,170.87	3,118.35	3,169.90	3,158.23	2,207.00
23.12.2024	3,171.84	3,129.05	3,170.87	3,129.05	6,969.00
24.12.2024	3,169.90	2,967.58	3,169.90	2,980.23	12,093.00
25.12.2024	2,977.31	2,816.82	2,977.31	2,880.04	33,563.00
26.12.2024	3,036.64	2,880.04	2,882.96	2,995.79	19,169.00
29.12.2024	3,096.95	2,992.87	2,998.71	3,059.01	3,094.00
30.12.2024	3,109.59	3,063.88	3,059.01	3,108.62	8,611.00
31.12.2024	3,370.27	3,139.74	3,139.74	3,344.98	4,473.00
01.01.2025	3,379.02	3,326.50	3,370.27	3,360.54	6,899.00
02.01.2025	3,366.37	3,357.62	3,360.54	3,361.51	10,322.00
05.01.2025	3,451.00	3,379.99	3,361.51	3,407.23	13,537.00
06.01.2025	3,642.61	3,443.21	3,443.21	3,621.21	22,399.00
07.01.2025	3,987.90	3,625.10	3,625.10	3,852.70	29,915.00
08.01.2025	4,009.30	3,722.37	3,890.64	3,781.70	18,264.00
09.01.2025	3,987.90	3,824.50	3,929.54	3,924.68	21,573.00
12.01.2025	3,971.37	3,890.64	3,924.68	3,908.15	4,598.00
13.01.2025	3,939.27	3,793.37	3,939.27	3,815.74	4,716.00
14.01.2025	3,880.91	3,815.74	3,815.74	3,848.81	5,011.00
15.01.2025	3,886.75	3,834.22	3,848.81	3,860.49	2,454.00
16.01.2025	4,024.87	3,696.11	4,024.87	3,931.49	7,302.00
19.01.2025	4,042.37	3,931.49	3,931.49	3,993.74	3,179.00
20.01.2025	4,171.74	3,945.11	3,993.74	3,983.04	2,718.00
21.01.2025	4,026.81	3,886.75	3,983.04	3,905.23	4,293.00
22.01.2025	3,944.13	3,793.37	3,905.23	3,825.47	3,316.00
23.01.2025	3,871.18	3,776.84	3,825.47	3,826.44	1,213.00
26.01.2025	3,826.44	3,598.84	3,826.44	3,651.36	13,994.00
27.01.2025	3,603.70	3,405.28	3,651.36	3,473.37	11,275.00
28.01.2025	3,500.60	3,316.77	3,500.60	3,380.96	13,079.00
29.01.2025	3,404.31	3,335.25	3,380.96	3,343.03	13,819.00
30.01.2025	3,343.03	3,285.64	3,343.03	3,307.04	10,583.00
02.02.2025	3,317.74	3,191.30	3,307.04	3,219.50	15,750.00
03.02.2025	3,219.50	3,128.07	3,219.50	3,149.47	13,880.00
04.02.2025	3,409.17	3,141.69	3,149.47	3,397.50	21,590.00
05.02.2025	3,476.29	3,394.58	3,404.31	3,422.79	8,399.00
06.02.2025	3,407.23	3,353.73	3,405.28	3,353.73	16,328.00
09.02.2025	3,355.68	3,253.55	3,353.73	3,295.37	1,919.00
10.02.2025	3,550.21	3,295.37	3,295.37	3,463.64	10,926.00
11.02.2025	3,511.30	3,432.52	3,463.64	3,482.12	5,032.00
12.02.2025	3,556.04	3,412.09	3,482.12	3,465.59	4,792.00
13.02.2025	3,692.22	3,536.59	3,550.21	3,678.60	3,597.00
16.02.2025	3,697.08	3,598.84	3,697.08	3,619.27	4,309.00
17.02.2025	3,637.75	3,502.55	3,619.27	3,532.70	4,743.00
18.02.2025	3,619.27	3,501.57	3,532.70	3,518.11	3,317.00
19.02.2025	3,598.84	3,364.43	3,598.84	3,426.68	6,136.00
20.02.2025	3,454.89	3,432.52	3,444.19	3,452.94	2,303.00
23.02.2025	3,452.94	3,243.82	3,452.94	3,326.50	2,566.00
24.02.2025	3,423.76	3,307.04	3,326.50	3,325.52	3,321.00
25.02.2025	3,404.31	3,263.27	3,326.50	3,364.43	4,092.00
26.02.2025	3,467.53	3,417.93	3,364.43	3,452.94	3,047.00
27.02.2025	3,479.20	3,407.23	3,452.94	3,441.27	3,806.00
02.03.2025	3,483.09	3,286.62	3,441.27	3,406.25	2,867.00
03.03.2025	3,415.01	3,308.01	3,406.25	3,369.29	750.00
04.03.2025	3,377.07	3,210.75	3,374.16	3,272.03	3,558.00
05.03.2025	3,315.80	3,231.17	3,272.03	3,274.94	4,183.00
06.03.2025	3,354.70	3,176.71	3,354.70	3,210.75	8,207.00
09.03.2025	3,210.75	3,200.05	3,210.75	3,206.86	11,655.00
10.03.2025	3,203.94	3,145.58	3,206.86	3,169.90	2,106.00
11.03.2025	3,169.90	3,070.69	3,169.90	3,115.43	9,530.00
12.03.2025	3,252.57	3,116.40	3,116.40	3,174.76	6,672.00
13.03.2025	3,241.87	3,168.92	3,174.76	3,177.68	4,296.00
16.03.2025	3,296.34	3,291.48	3,177.68	3,291.48	2,894.00
17.03.2025	3,484.07	3,291.48	3,291.48	3,434.46	8,750.00
18.03.2025	3,502.55	3,404.31	3,434.46	3,415.98	3,269.00
19.03.2025	3,434.46	3,334.28	3,415.98	3,377.07	3,277.00
20.03.2025	3,390.69	3,260.35	3,377.07	3,348.87	3,889.00
23.03.2025	3,353.73	3,115.43	3,348.87	3,168.92	5,751.00
24.03.2025	3,184.49	3,167.95	3,168.92	3,174.76	3,034.00
25.03.2025	3,355.68	3,179.62	3,230.20	3,287.59	1,941.00
26.03.2025	3,304.12	3,218.53	3,304.12	3,264.25	2,053.00
27.03.2025	3,354.70	3,189.35	3,264.25	3,248.68	2,545.00
30.03.2025	3,248.68	3,160.17	3,248.68	3,200.05	1,180.00
31.03.2025	3,257.44	3,065.82	3,200.05	3,105.70	5,689.00
01.04.2025	3,208.80	3,120.29	3,105.70	3,172.82	1,483.00
02.04.2025	3,271.05	3,160.17	3,172.82	3,244.79	1,000.00
03.04.2025	3,244.79	3,115.43	3,244.79	3,132.94	4,721.00
06.04.2025	3,132.94	3,015.24	3,132.94	3,042.48	810.00
07.04.2025	3,044.42	2,906.31	3,042.48	3,027.89	7,694.00
08.04.2025	3,111.54	2,986.06	3,027.89	3,045.40	4,018.00
09.04.2025	3,158.23	2,956.88	3,082.36	2,972.45	9,439.00
10.04.2025	3,147.53	2,972.45	2,972.45	3,144.61	3,010.00
14.04.2025	3,268.14	3,122.24	3,122.24	3,210.75	4,032.00
15.04.2025	3,253.55	3,112.51	3,210.75	3,227.28	3,295.00
16.04.2025	3,341.09	3,202.00	3,227.28	3,263.27	2,938.00
17.04.2025	3,353.73	3,296.34	3,263.27	3,316.77	1,635.00
20.04.2025	3,518.11	3,355.68	3,316.77	3,468.50	2,825.00
21.04.2025	3,512.27	3,406.25	3,468.50	3,489.90	5,077.00
22.04.2025	3,547.29	3,489.90	3,489.90	3,522.00	3,444.00
23.04.2025	3,700.00	3,540.00	3,522.00	3,631.00	6,334.00
24.04.2025	3,637.00	3,392.00	3,632.00	3,505.00	3,957.00
27.04.2025	3,500.00	3,450.00	3,500.00	3,464.00	6,749.00
28.04.2025	3,520.00	3,464.00	3,464.00	3,479.00	2,520.00
29.04.2025	3,480.00	3,305.00	3,305.00	3,442.00	18,789.00
04.05.2025	3,599.00	3,442.00	3,442.00	3,556.00	3,198.00
05.05.2025	3,558.00	3,488.00	3,556.00	3,499.00	2,341.00
06.05.2025	3,720.00	3,429.00	3,499.00	3,429.00	37,889.00
07.05.2025	3,498.00	3,429.00	3,429.00	3,469.00	6,195.00
08.05.2025	3,631.00	3,469.00	3,469.00	3,552.00	3,197.00
11.05.2025	3,719.00	3,557.00	3,552.00	3,634.00	912.00
12.05.2025	3,719.00	3,524.00	3,634.00	3,694.00	3,108.00
13.05.2025	3,719.00	3,621.00	3,694.00	3,684.00	627.00
14.05.2025	3,720.00	3,711.00	3,684.00	3,719.00	3,927.00
15.05.2025	3,900.00	3,600.00	3,900.00	3,626.00	5,124.00
18.05.2025	3,700.00	3,597.00	3,626.00	3,671.00	753.00
19.05.2025	3,700.00	3,563.00	3,671.00	3,588.00	2,947.00
20.05.2025	3,588.00	3,401.00	3,588.00	3,416.00	7,294.00
21.05.2025	3,480.00	3,360.00	3,416.00	3,368.00	5,404.00
22.05.2025	3,321.00	3,250.00	3,316.00	3,304.00	3,755.00
25.05.2025	3,463.00	3,256.00	3,304.00	3,313.00	6,349.00
26.05.2025	3,400.00	3,310.00	3,313.00	3,353.00	4,131.00
27.05.2025	3,450.00	3,367.00	3,353.00	3,407.00	1,571.00
28.05.2025	3,522.00	3,405.00	3,407.00	3,486.00	675.00
29.05.2025	3,550.00	3,407.00	3,550.00	3,499.00	690.00
03.06.2025	3,499.00	3,185.00	3,499.00	3,331.00	10,102.00
04.06.2025	3,350.00	3,300.00	3,331.00	3,329.00	1,958.00
05.06.2025	3,329.00	3,210.00	3,329.00	3,299.00	1,784.00
08.06.2025	3,290.00	3,221.00	3,221.00	3,264.00	1,826.00
09.06.2025	3,255.00	3,101.00	3,264.00	3,195.00	4,083.00
10.06.2025	3,256.00	3,160.00	3,195.00	3,223.00	3,491.00
11.06.2025	3,250.00	3,105.00	3,223.00	3,128.00	8,960.00
12.06.2025	3,130.00	3,100.00	3,100.00	3,105.00	2,126.00
15.06.2025	3,350.00	3,100.00	3,105.00	3,161.00	5,840.00
16.06.2025	3,431.00	3,160.00	3,161.00	3,398.00	13,029.00
17.06.2025	3,445.00	3,390.00	3,398.00	3,413.00	5,025.00
18.06.2025	3,500.00	3,358.00	3,413.00	3,394.00	2,536.00
19.06.2025	3,450.00	3,305.00	3,394.00	3,341.00	5,822.00
22.06.2025	3,484.00	3,306.00	3,341.00	3,417.00	8,228.00
23.06.2025	3,453.00	3,388.00	3,417.00	3,424.00	4,610.00
24.06.2025	3,590.00	3,424.00	3,424.00	3,520.00	7,087.00
25.06.2025	3,600.00	3,458.00	3,520.00	3,561.00	3,574.00
26.06.2025	3,626.00	3,561.00	3,561.00	3,618.00	2,149.00
29.06.2025	3,900.00	3,744.00	3,900.00	3,763.00	6,736.00
30.06.2025	3,940.00	3,867.00	3,880.00	3,917.00	12,649.00
01.07.2025	3,919.00	3,852.00	3,917.00	3,894.00	7,430.00
02.07.2025	4,220.00	3,894.00	3,894.00	4,096.00	9,803.00
03.07.2025	4,269.00	3,986.00	4,194.00	4,262.00	11,714.00
06.07.2025	4,266.00	4,156.00	4,262.00	4,175.00	4,268.00
07.07.2025	4,205.00	4,046.00	4,175.00	4,070.00	4,399.00
08.07.2025	4,190.00	3,900.00	4,070.00	3,926.00	6,677.00
09.07.2025	3,848.00	3,500.00	3,600.00	3,807.00	62,253.00
10.07.2025	4,000.00	3,690.00	3,807.00	3,795.00	9,754.00
13.07.2025	3,795.00	3,650.00	3,795.00	3,680.00	4,321.00
14.07.2025	3,830.00	3,643.00	3,680.00	3,743.00	1,256.00
15.07.2025	3,799.00	3,717.00	3,743.00	3,781.00	1,347.00
16.07.2025	3,760.00	3,648.00	3,760.00	3,710.00	649.00
17.07.2025	3,750.00	3,708.00	3,710.00	3,739.00	670.00
20.07.2025	3,750.00	3,549.00	3,549.00	3,740.00	373.00
21.07.2025	3,750.00	3,627.00	3,750.00	3,711.00	1,323.00
22.07.2025	3,783.00	3,663.00	3,711.00	3,725.00	4,129.00
23.07.2025	3,783.00	3,733.00	3,725.00	3,745.00	935.00
24.07.2025	3,749.00	3,678.00	3,745.00	3,702.00	390.00
27.07.2025	3,702.00	3,626.00	3,702.00	3,640.00	287.00
28.07.2025	3,640.00	3,580.00	3,640.00	3,590.00	1,265.00
29.07.2025	3,580.00	3,510.00	3,572.00	3,522.00	2,728.00
30.07.2025	3,565.00	3,391.00	3,522.00	3,425.00	3,502.00
31.07.2025	3,562.00	3,410.00	3,562.00	3,467.00	464.00
04.08.2025	3,510.00	3,410.00	3,453.00	3,435.00	2,676.00
05.08.2025	3,518.00	3,210.00	3,502.00	3,294.00	7,219.00
06.08.2025	3,620.00	3,261.00	3,294.00	3,309.00	1,473.00
07.08.2025	3,299.00	3,162.00	3,162.00	3,256.00	8,353.00
10.08.2025	3,305.00	3,256.00	3,256.00	3,276.00	642.00
11.08.2025	3,276.00	3,183.00	3,276.00	3,235.00	1,166.00
12.08.2025	3,185.00	3,132.00	3,235.00	3,157.00	805.00
13.08.2025	3,854.00	3,110.00	3,157.00	3,132.00	2,062.00
14.08.2025	3,319.00	3,108.00	3,132.00	3,111.00	2,527.00
17.08.2025	3,300.00	3,111.00	3,111.00	3,158.00	345.00
18.08.2025	3,449.00	3,122.00	3,122.00	3,159.00	2,209.00
19.08.2025	3,449.00	3,100.00	3,159.00	3,192.00	2,386.00
20.08.2025	3,376.00	3,160.00	3,192.00	3,256.00	1,399.00
21.08.2025	3,410.00	3,101.00	3,256.00	3,164.00	5,387.00
24.08.2025	3,211.00	3,109.00	3,164.00	3,200.00	6,738.00
25.08.2025	3,208.00	3,130.00	3,200.00	3,194.00	7,749.00
26.08.2025	3,194.00	3,106.00	3,194.00	3,135.00	2,502.00
27.08.2025	3,190.00	3,120.00	3,135.00	3,189.00	4,343.00
28.08.2025	3,201.00	3,189.00	3,189.00	3,199.00	6,146.00
31.08.2025	3,199.00	3,112.00	3,199.00	3,168.00	3,835.00
01.09.2025	3,168.00	3,084.00	3,168.00	3,101.00	4,746.00
02.09.2025	3,101.00	3,022.00	3,101.00	3,075.00	2,909.00
03.09.2025	3,075.00	2,975.00	3,075.00	2,998.00	8,152.00
04.09.2025	3,000.00	2,973.00	2,998.00	2,998.00	8,960.00
07.09.2025	3,049.00	2,998.00	2,998.00	3,013.00	2,222.00
08.09.2025	3,121.00	2,970.00	3,013.00	3,062.00	1,744.00
09.09.2025	3,200.00	3,057.00	3,200.00	3,111.00	2,099.00
10.09.2025	3,147.00	3,062.00	3,111.00	3,107.00	3,938.00
11.09.2025	3,100.00	3,028.00	3,100.00	3,048.00	4,871.00
14.09.2025	3,140.00	3,004.00	3,140.00	3,005.00	196.00
15.09.2025	3,099.00	2,972.00	3,005.00	3,010.00	2,286.00
16.09.2025	3,190.00	2,938.00	3,190.00	2,979.00	3,938.00
17.09.2025	3,000.00	2,932.00	2,979.00	2,971.00	4,492.00
18.09.2025	3,130.00	2,950.00	2,971.00	2,957.00	1,487.00
21.09.2025	2,957.00	2,927.00	2,957.00	2,935.00	326.00
25.09.2025	3,021.00	2,923.00	2,935.00	2,945.00	593.00
28.09.2025	3,002.00	2,945.00	2,945.00	3,001.00	11,414.00
29.09.2025	3,003.00	2,980.00	3,001.00	2,990.00	20,455.00
30.09.2025	3,200.00	2,997.00	2,990.00	3,169.00	14,420.00
05.10.2025	3,262.00	3,169.00	3,169.00	3,221.00	16,350.00
08.10.2025	3,288.00	3,050.00	3,221.00	3,261.00	3,881.00
09.10.2025	3,479.00	3,332.00	3,400.00	3,387.00	10,091.00
12.10.2025	3,503.00	3,387.00	3,387.00	3,494.00	26,027.00
15.10.2025	3,628.00	3,492.00	3,628.00	3,529.00	11,291.00
16.10.2025	3,650.00	3,466.00	3,529.00	3,594.00	12,436.00
19.10.2025	3,601.00	3,506.00	3,594.00	3,551.00	4,945.00
20.10.2025	3,649.00	3,580.00	3,551.00	3,608.00	15,080.00
21.10.2025	3,608.00	3,499.00	3,608.00	3,535.00	8,801.00
22.10.2025	3,589.00	3,430.00	3,535.00	3,556.00	3,746.00
23.10.2025	3,610.00	3,550.00	3,556.00	3,588.00	5,076.00
26.10.2025	3,669.00	3,508.00	3,588.00	3,652.00	4,405.00
27.10.2025	3,670.00	3,615.00	3,652.00	3,637.00	2,451.00
28.10.2025	3,637.00	3,559.00	3,637.00	3,588.00	1,666.00
29.10.2025	3,669.00	3,537.00	3,588.00	3,593.00	3,998.00
30.10.2025	3,665.00	3,522.00	3,593.00	3,607.00	948.00

צרו איתנו קשר *5988